{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130896,"rows_kept":130896,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1766102400437,3.2078,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102402042,0.00530063,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102402538,6.3e-07,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102403141,6.3e-07,2829.2,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102403339,0.00356033,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102404340,0.00886096,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102405248,0.00886096,2829.5,2829.0,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766102407142,0.00886096,2829.5,2829.0,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1766102407337,3.2078,2829.3,2829.0,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1766102407542,3.2078,2829.3,2829.0,3.0934147]
["bitfinex-derivatives","ETHF0:USTF0",1766102408242,3.2078,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102408443,1.57029963,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102408444,0.97969963,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102408747,0.43599963,2829.9,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102408944,0.43599963,2829.9,2829.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102409245,0.4403461,2829.9,2829.6,3.53902844]
["bitfinex-derivatives","ETHF0:USTF0",1766102409543,0.4403461,2829.9,2829.6,0.00302844]
["bitfinex-derivatives","ETHF0:USTF0",1766102409742,0.4403461,2829.9,2829.6,2.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766102410052,0.4403461,2829.9,2829.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102410247,0.4403461,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102411162,3.2078,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102411358,3.2078,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102411652,3.535,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102412438,3.2078,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102412636,3.535,2829.3,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102412833,3.2078,2829.1,2828.4,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766102413058,6.7428,2829.1,2828.4,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766102413958,6.7428,2829.1,2828.4,6.74551176]
["bitfinex-derivatives","ETHF0:USTF0",1766102415452,3.2078,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102415656,6.7428,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102416362,3.2078,2829.1,2828.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766102419668,3.2078,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102421666,6.7428,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102423662,3.2078,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102428565,3.2078,2828.8,2828.4,3.53771176]
["bitfinex-derivatives","ETHF0:USTF0",1766102433274,3.2078,2828.8,2828.4,0.00271176]
["bitfinex-derivatives","ETHF0:USTF0",1766102433578,3.2078,2828.5,2828.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102434376,3.2078,2828.5,2828.0,3.54057637]
["bitfinex-derivatives","ETHF0:USTF0",1766102434674,3.21310063,2828.5,2828.0,3.545877]
["bitfinex-derivatives","ETHF0:USTF0",1766102435070,3.2078,2828.2,2827.8,50.71275746]
["bitfinex-derivatives","ETHF0:USTF0",1766102435264,3.2078,2827.9,2827.8,42.57765746]
["bitfinex-derivatives","ETHF0:USTF0",1766102435456,3.2078,2827.9,2827.8,40.56245746]
["bitfinex-derivatives","ETHF0:USTF0",1766102436071,3.21029294,2827.9,2827.8,40.56644815]
["bitfinex-derivatives","ETHF0:USTF0",1766102437074,6.74629294,2827.9,2827.8,34.01841876]
["bitfinex-derivatives","ETHF0:USTF0",1766102439179,6.74629294,2827.9,2827.8,33.27034876]
["bitfinex-derivatives","ETHF0:USTF0",1766102439478,6.74629294,2827.9,2827.8,32.33415876]
["bitfinex-derivatives","ETHF0:USTF0",1766102439881,6.74629294,2827.9,2827.8,31.66253876]
["bitfinex-derivatives","ETHF0:USTF0",1766102440067,6.74629294,2827.9,2827.8,31.03506876]
["bitfinex-derivatives","ETHF0:USTF0",1766102440377,6.74629294,2827.9,2827.8,29.94477876]
["bitfinex-derivatives","ETHF0:USTF0",1766102440682,6.92319294,2827.9,2827.8,29.09944876]
["bitfinex-derivatives","ETHF0:USTF0",1766102441961,12.92319294,2827.9,2827.8,28.31526545]
["bitfinex-derivatives","ETHF0:USTF0",1766102442160,12.92319294,2827.9,2827.8,27.80032545]
["bitfinex-derivatives","ETHF0:USTF0",1766102443278,12.92319294,2827.9,2827.8,27.17315545]
["bitfinex-derivatives","ETHF0:USTF0",1766102443576,12.92319294,2827.9,2827.8,26.53717545]
["bitfinex-derivatives","ETHF0:USTF0",1766102443964,12.92319294,2827.9,2827.8,25.85428545]
["bitfinex-derivatives","ETHF0:USTF0",1766102444165,12.92319294,2827.9,2827.8,24.45150545]
["bitfinex-derivatives","ETHF0:USTF0",1766102444366,12.92319294,2827.9,2827.8,23.76265545]
["bitfinex-derivatives","ETHF0:USTF0",1766102444567,12.92319294,2827.9,2827.8,22.41747545]
["bitfinex-derivatives","ETHF0:USTF0",1766102444881,12.92319294,2827.9,2827.8,21.78833545]
["bitfinex-derivatives","ETHF0:USTF0",1766102445080,14.45266256,2827.9,2827.8,20.42182545]
["bitfinex-derivatives","ETHF0:USTF0",1766102445473,12.92319294,2827.9,2827.8,19.12258545]
["bitfinex-derivatives","ETHF0:USTF0",1766102445675,9.38719294,2827.9,2827.8,17.89329545]
["bitfinex-derivatives","ETHF0:USTF0",1766102445985,0.18217063,2828.5,2827.8,17.52115545]
["bitfinex-derivatives","ETHF0:USTF0",1766102446282,6.7448,2828.4,2827.8,17.52115545]
["bitfinex-derivatives","ETHF0:USTF0",1766102446878,6.74889702,2828.4,2827.8,17.52115545]
["bitfinex-derivatives","ETHF0:USTF0",1766102448578,3.21189702,2828.4,2827.8,17.52115545]
["bitfinex-derivatives","ETHF0:USTF0",1766102448787,3.537,2828.3,2827.8,17.52115545]
["bitfinex-derivatives","ETHF0:USTF0",1766102451666,3.537,2828.3,2827.8,6.49775545]
["bitfinex-derivatives","ETHF0:USTF0",1766102451981,3.71388,2828.3,2827.8,6.49635545]
["bitfinex-derivatives","ETHF0:USTF0",1766102452882,3.537,2828.2,2827.8,6.49635545]
["bitfinex-derivatives","ETHF0:USTF0",1766102453270,3.21189702,2828.4,2827.8,6.49635545]
["bitfinex-derivatives","ETHF0:USTF0",1766102453470,3.537,2828.3,2827.8,6.49635545]
["bitfinex-derivatives","ETHF0:USTF0",1766102456186,3.21189702,2828.4,2827.8,6.49635545]
["bitfinex-derivatives","ETHF0:USTF0",1766102456789,3.537,2828.3,2827.8,6.49635545]
["bitfinex-derivatives","ETHF0:USTF0",1766102457286,3.21189702,2828.4,2827.8,6.49635545]
["bitfinex-derivatives","ETHF0:USTF0",1766102457489,3.537,2828.3,2827.8,6.49635545]
["bitfinex-derivatives","ETHF0:USTF0",1766102460495,3.21189702,2828.4,2827.8,6.49635545]
["bitfinex-derivatives","ETHF0:USTF0",1766102460674,3.537,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102463189,3.537,2828.3,2827.8,6.49635545]
["bitfinex-derivatives","ETHF0:USTF0",1766102463390,3.537,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102464990,3.537,2828.3,2827.8,6.49635545]
["bitfinex-derivatives","ETHF0:USTF0",1766102465489,3.537,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102466089,3.54109702,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102466286,0.00409702,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102466496,3.537,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102467485,0.00530063,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102470195,3.2078,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102470493,0.17688,2828.3,2827.8,6.49635545]
["bitfinex-derivatives","ETHF0:USTF0",1766102471191,3.537,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102471382,3.2078,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102471583,0.6894,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102471787,3.2078,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102472176,3.537,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102473599,3.21310063,2828.8,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102473799,3.537,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102473986,3.21310063,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102481994,3.21310063,2828.8,2827.8,13.24015545]
["bitfinex-derivatives","ETHF0:USTF0",1766102481995,3.2078,2828.5,2827.8,13.24015545]
["bitfinex-derivatives","ETHF0:USTF0",1766102482186,6.7438,2828.5,2827.8,9.70415545]
["bitfinex-derivatives","ETHF0:USTF0",1766102483800,6.7438,2828.5,2827.8,7.89045545]
["bitfinex-derivatives","ETHF0:USTF0",1766102483982,0.17688,2828.3,2827.8,7.89045545]
["bitfinex-derivatives","ETHF0:USTF0",1766102484183,3.536,2828.2,2827.6,3.17461919]
["bitfinex-derivatives","ETHF0:USTF0",1766102484496,3.2078,2827.7,2827.4,2.16192243]
["bitfinex-derivatives","ETHF0:USTF0",1766102484699,3.536,2827.6,2827.4,2.16192243]
["bitfinex-derivatives","ETHF0:USTF0",1766102485400,3.536,2827.6,2827.4,2.16578579]
["bitfinex-derivatives","ETHF0:USTF0",1766102486298,1.7223,2827.6,2827.4,2.16578579]
["bitfinex-derivatives","ETHF0:USTF0",1766102486490,3.37659929,2827.6,2827.4,2.16578579]
["bitfinex-derivatives","ETHF0:USTF0",1766102486696,3.3847,2828.0,2827.4,2.16578579]
["bitfinex-derivatives","ETHF0:USTF0",1766102486893,3.2078,2828.0,2827.4,2.16578579]
["bitfinex-derivatives","ETHF0:USTF0",1766102487092,3.537,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102487297,3.537,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102488704,3.537,2828.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102489900,3.537,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102490089,3.537,2828.2,2827.4,2.16578579]
["bitfinex-derivatives","ETHF0:USTF0",1766102490090,3.2078,2828.1,2827.4,5.70278579]
["bitfinex-derivatives","ETHF0:USTF0",1766102491109,3.2078,2828.1,2827.4,2.16578579]
["bitfinex-derivatives","ETHF0:USTF0",1766102492303,3.2078,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102492803,3.2078,2828.1,2827.4,2.16578579]
["bitfinex-derivatives","ETHF0:USTF0",1766102500897,3.537,2828.0,2827.4,2.16578579]
["bitfinex-derivatives","ETHF0:USTF0",1766102502307,0.1769,2827.9,2827.4,0.35208579]
["bitfinex-derivatives","ETHF0:USTF0",1766102502616,3.2078,2827.8,2827.3,84.39752093]
["bitfinex-derivatives","ETHF0:USTF0",1766102502821,3.537,2827.7,2827.3,82.58382093]
["bitfinex-derivatives","ETHF0:USTF0",1766102503418,3.537,2827.7,2827.3,82.58737838]
["bitfinex-derivatives","ETHF0:USTF0",1766102504105,3.537,2827.6,2827.3,82.58737838]
["bitfinex-derivatives","ETHF0:USTF0",1766102504916,3.38471,2827.8,2827.3,82.58737838]
["bitfinex-derivatives","ETHF0:USTF0",1766102505118,1.7233,2827.7,2827.3,82.58737838]
["bitfinex-derivatives","ETHF0:USTF0",1766102505306,3.537,2827.7,2827.3,82.58737838]
["bitfinex-derivatives","ETHF0:USTF0",1766102507414,1.28827937,2828.8,2827.3,82.58737838]
["bitfinex-derivatives","ETHF0:USTF0",1766102507620,3.2078,2828.1,2827.3,82.58737838]
["bitfinex-derivatives","ETHF0:USTF0",1766102507811,3.537,2828.0,2827.3,82.58737838]
["bitfinex-derivatives","ETHF0:USTF0",1766102508008,3.7139,2828.0,2827.3,82.58737838]
["bitfinex-derivatives","ETHF0:USTF0",1766102508616,0.1769,2828.0,2827.3,82.58737838]
["bitfinex-derivatives","ETHF0:USTF0",1766102508919,3.537,2827.9,2827.3,82.58737838]
["bitfinex-derivatives","ETHF0:USTF0",1766102510016,3.2078,2827.8,2827.3,82.58737838]
["bitfinex-derivatives","ETHF0:USTF0",1766102511428,3.537,2827.7,2827.3,82.58737838]
["bitfinex-derivatives","ETHF0:USTF0",1766102512021,3.2078,2827.8,2827.3,82.58737838]
["bitfinex-derivatives","ETHF0:USTF0",1766102512223,3.537,2827.7,2827.3,82.58737838]
["bitfinex-derivatives","ETHF0:USTF0",1766102512405,0.17691,2827.9,2827.3,82.58737838]
["bitfinex-derivatives","ETHF0:USTF0",1766102512605,1.7231,2827.8,2827.3,82.58737838]
["bitfinex-derivatives","ETHF0:USTF0",1766102513524,0.17691,2827.9,2827.3,82.58737838]
["bitfinex-derivatives","ETHF0:USTF0",1766102513719,3.537,2827.8,2827.3,82.58737838]
["bitfinex-derivatives","ETHF0:USTF0",1766102516924,3.2078,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102517115,5.024,2828.2,2827.9,2.84842]
["bitfinex-derivatives","ETHF0:USTF0",1766102517305,0.17688,2828.3,2827.9,2.84842]
["bitfinex-derivatives","ETHF0:USTF0",1766102517626,5.659,2828.2,2827.9,2.84842]
["bitfinex-derivatives","ETHF0:USTF0",1766102518017,0.17688,2828.3,2827.9,2.84842]
["bitfinex-derivatives","ETHF0:USTF0",1766102518328,3.537,2828.2,2827.9,2.84842]
["bitfinex-derivatives","ETHF0:USTF0",1766102518627,0.7987,2828.3,2827.9,2.84842]
["bitfinex-derivatives","ETHF0:USTF0",1766102518810,3.537,2828.4,2827.9,2.84842]
["bitfinex-derivatives","ETHF0:USTF0",1766102520923,3.2078,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102521115,3.537,2828.1,2827.3,82.58737838]
["bitfinex-derivatives","ETHF0:USTF0",1766102521322,3.2078,2827.6,2827.3,78.95957838]
["bitfinex-derivatives","ETHF0:USTF0",1766102521518,3.2078,2827.6,2827.3,72.90259961]
["bitfinex-derivatives","ETHF0:USTF0",1766102521723,3.2078,2827.6,2827.3,64.44857838]
["bitfinex-derivatives","ETHF0:USTF0",1766102521920,3.537,2827.5,2827.3,54.46982088]
["bitfinex-derivatives","ETHF0:USTF0",1766102522122,3.537,2827.5,2827.3,54.08709088]
["bitfinex-derivatives","ETHF0:USTF0",1766102523424,3.537,2827.5,2827.3,53.28058088]
["bitfinex-derivatives","ETHF0:USTF0",1766102523817,3.537,2827.4,2827.3,53.28058088]
["bitfinex-derivatives","ETHF0:USTF0",1766102524134,3.537,2827.4,2827.3,46.2786964]
["bitfinex-derivatives","ETHF0:USTF0",1766102524432,3.537,2827.4,2827.1,21.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1766102524632,3.2078,2827.2,2827.1,21.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1766102524835,9.04992,2827.6,2827.1,21.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1766102524836,0.00530063,2828.8,2827.1,21.86198579]
["bitfinex-derivatives","ETHF0:USTF0",1766102525036,1.912,2829.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102525217,18.96034778,2831.3,2829.4,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1766102525419,12.64016358,2831.3,2828.7,50.9678]
["bitfinex-derivatives","ETHF0:USTF0",1766102525619,17.69600664,2832.1,2828.7,50.9678]
["bitfinex-derivatives","ETHF0:USTF0",1766102525827,12.64536058,2831.7,2827.4,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1766102526029,5.05798762,2831.8,2828.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766102526223,5.05588007,2832.1,2830.2,35.379]
["bitfinex-derivatives","ETHF0:USTF0",1766102526419,3.16135255,2833.0,2831.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766102526736,3.16135255,2833.0,2832.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766102526923,3.16135255,2833.0,2832.0,13.076]
["bitfinex-derivatives","ETHF0:USTF0",1766102527120,3.16135255,2833.0,2832.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766102527323,15.80664255,2833.1,2832.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766102527528,0.17649,2834.5,2832.4,20.888]
["bitfinex-derivatives","ETHF0:USTF0",1766102527729,2.2001,2833.8,2832.4,20.888]
["bitfinex-derivatives","ETHF0:USTF0",1766102528332,0.00307354,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102528534,0.00307354,2833.8,2833.7,22.3078]
["bitfinex-derivatives","ETHF0:USTF0",1766102530236,0.00307354,2833.8,2833.7,28.3078]
["bitfinex-derivatives","ETHF0:USTF0",1766102530734,0.00307354,2833.8,2833.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102530938,0.00307354,2833.8,2833.7,11.2988]
["bitfinex-derivatives","ETHF0:USTF0",1766102531444,0.00307354,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102531741,0.00307354,2833.8,2833.7,20.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766102532245,0.00307354,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102532425,0.00307354,2833.8,2833.7,8.3298]
["bitfinex-derivatives","ETHF0:USTF0",1766102532742,0.00307354,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102532944,0.00307354,2833.8,2833.7,19.2958]
["bitfinex-derivatives","ETHF0:USTF0",1766102533440,0.06457354,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102533739,0.06457354,2833.8,2833.7,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766102534239,0.06457354,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102534542,0.06457354,2833.8,2833.7,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766102535843,0.06457354,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102536152,0.06457354,2833.8,2833.7,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766102536637,0.00307354,2833.8,2833.7,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766102536841,0.06457354,2833.8,2833.7,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766102538043,0.00307354,2833.8,2833.7,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766102538426,0.00307354,2833.8,2833.7,8.3488]
["bitfinex-derivatives","ETHF0:USTF0",1766102538726,0.00307354,2833.8,2833.7,11.8808]
["bitfinex-derivatives","ETHF0:USTF0",1766102539247,0.00307354,2833.8,2833.7,17.4858]
["bitfinex-derivatives","ETHF0:USTF0",1766102539429,0.00307354,2833.8,2833.7,21.0178]
["bitfinex-derivatives","ETHF0:USTF0",1766102539741,0.00307354,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102539927,0.00307354,2833.8,2833.7,22.2678]
["bitfinex-derivatives","ETHF0:USTF0",1766102540127,0.00307354,2833.8,2833.7,22.2668]
["bitfinex-derivatives","ETHF0:USTF0",1766102540733,0.00307354,2833.8,2833.7,18.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766102540933,0.00307354,2833.8,2833.7,20.0028]
["bitfinex-derivatives","ETHF0:USTF0",1766102541128,0.00307354,2833.8,2833.7,18.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766102541429,0.00307354,2833.8,2833.7,19.9938]
["bitfinex-derivatives","ETHF0:USTF0",1766102543534,0.00307354,2833.8,2833.7,18.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766102543842,0.00307354,2833.8,2833.7,22.2618]
["bitfinex-derivatives","ETHF0:USTF0",1766102544531,0.17647,2834.9,2834.0,3.20249937]
["bitfinex-derivatives","ETHF0:USTF0",1766102544836,0.17647,2834.9,2833.7,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1766102544837,3.2078,2834.3,2833.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766102545032,3.2078,2834.3,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102545232,3.2078,2834.3,2833.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766102545627,3.21173642,2834.3,2833.7,3.53955604]
["bitfinex-derivatives","ETHF0:USTF0",1766102545836,3.21173642,2834.3,2833.7,0.00955604]
["bitfinex-derivatives","ETHF0:USTF0",1766102546035,3.21173642,2834.3,2833.7,3.53955604]
["bitfinex-derivatives","ETHF0:USTF0",1766102546438,0.0615,2834.2,2833.7,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1766102546636,3.2078,2834.0,2833.1,1.22496511]
["bitfinex-derivatives","ETHF0:USTF0",1766102546839,3.2078,2833.4,2832.8,5.30606949]
["bitfinex-derivatives","ETHF0:USTF0",1766102547524,3.21310063,2833.4,2832.8,5.31520768]
["bitfinex-derivatives","ETHF0:USTF0",1766102547847,3.2078,2833.7,2832.8,8.52300768]
["bitfinex-derivatives","ETHF0:USTF0",1766102548336,0.17651,2834.1,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102548629,35.307,2834.6,2832.8,5.31520768]
["bitfinex-derivatives","ETHF0:USTF0",1766102548630,3.53,2834.5,2833.8,2.46964174]
["bitfinex-derivatives","ETHF0:USTF0",1766102548835,3.53,2834.6,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102549036,3.53,2834.6,2834.1,1.14558644]
["bitfinex-derivatives","ETHF0:USTF0",1766102549224,3.53,2834.6,2834.2,1.14746184]
["bitfinex-derivatives","ETHF0:USTF0",1766102549429,3.53,2834.6,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102549633,3.53,2834.6,2834.1,1.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766102549928,3.53361938,2834.6,2834.2,1.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766102550129,3.2078,2834.4,2833.9,2.47890104]
["bitfinex-derivatives","ETHF0:USTF0",1766102550328,3.2078,2834.4,2834.0,1.13876461]
["bitfinex-derivatives","ETHF0:USTF0",1766102550525,3.2078,2834.4,2833.9,2.47890104]
["bitfinex-derivatives","ETHF0:USTF0",1766102550839,3.2078,2834.4,2833.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1766102551035,3.53,2834.3,2833.8,2.61090057]
["bitfinex-derivatives","ETHF0:USTF0",1766102551240,3.53,2834.3,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102551440,3.53,2834.3,2833.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766102552038,0.00530063,2834.2,2833.6,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1766102552236,18.40250061,2835.0,2833.6,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1766102552237,0.17623,2838.7,2836.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766102552541,0.17624,2838.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102552836,3.2078,2838.5,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102553036,6.7378,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102553242,3.2078,2838.5,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102553533,3.2078,2838.5,2837.7,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1766102553745,3.2078,2838.5,2837.7,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1766102553935,3.2078,2838.2,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102554133,6.7368,2838.2,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102554333,0.00526035,2838.1,2837.5,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1766102555330,0.00526035,2838.1,2836.9,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766102555331,6.00526035,2838.1,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102555529,3.2078,2837.3,2836.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766102555734,0.35036981,2836.8,2836.3,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766102555937,0.35036981,2836.8,2835.8,5.71110476]
["bitfinex-derivatives","ETHF0:USTF0",1766102556138,0.35036981,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102556345,0.35036981,2836.8,2836.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766102556541,0.00529119,2836.7,2836.2,3.53429119]
["bitfinex-derivatives","ETHF0:USTF0",1766102558236,3.2078,2836.8,2836.3,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766102558451,0.47123068,3886.4,2836.3,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766102558452,3.2078,2840.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102558638,0.17608,2841.1,2840.4,2.73375]
["bitfinex-derivatives","ETHF0:USTF0",1766102558836,3.2078,2841.6,2840.4,2.73375]
["bitfinex-derivatives","ETHF0:USTF0",1766102559142,3.528,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102559444,0.00357115,2841.8,2841.7,2.85167]
["bitfinex-derivatives","ETHF0:USTF0",1766102559746,6.73937115,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102560039,3.0941,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102560246,3.2078,2841.0,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102560449,3.2078,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102560738,0.00528011,2840.9,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102560939,3.527,2840.8,2840.4,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766102561331,0.00528011,2840.9,2840.4,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766102562539,3.2078,2840.7,2840.4,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766102562850,3.526,2840.8,2840.3,3.21203543]
["bitfinex-derivatives","ETHF0:USTF0",1766102563744,3.526,2840.8,2840.3,3.21731554]
["bitfinex-derivatives","ETHF0:USTF0",1766102564640,3.526,2840.8,2840.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766102564641,3.2078,2840.6,2837.6,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1766102564844,8.814,2840.7,2836.6,4.44426794]
["bitfinex-derivatives","ETHF0:USTF0",1766102564845,3.2078,2839.9,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102565038,3.2078,2839.9,2839.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766102565441,3.2078,2839.6,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102565639,3.2078,2839.3,2839.0,0.00932383]
["bitfinex-derivatives","ETHF0:USTF0",1766102566443,3.2078,2839.3,2839.0,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766102567547,3.2078,2839.3,2839.0,0.00415591]
["bitfinex-derivatives","ETHF0:USTF0",1766102571652,3.2078,2839.3,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102572647,3.2078,2839.3,2838.7,3.2158053]
["bitfinex-derivatives","ETHF0:USTF0",1766102572842,3.2078,2839.3,2838.7,0.0080053]
["bitfinex-derivatives","ETHF0:USTF0",1766102573449,3.2078,2839.3,2838.7,3.2158053]
["bitfinex-derivatives","ETHF0:USTF0",1766102573649,0.17623,2838.7,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102573845,3.2078,2838.5,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102574151,3.524,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102574752,3.524,2838.4,2837.8,0.00357678]
["bitfinex-derivatives","ETHF0:USTF0",1766102575051,3.524,2838.4,2837.7,3.12970542]
["bitfinex-derivatives","ETHF0:USTF0",1766102575551,6.6181,2838.4,2837.7,6.65370542]
["bitfinex-derivatives","ETHF0:USTF0",1766102576453,6.6181,2838.4,2837.7,3.12970542]
["bitfinex-derivatives","ETHF0:USTF0",1766102576655,6.6181,2838.4,2837.7,6.65370542]
["bitfinex-derivatives","ETHF0:USTF0",1766102576952,3.524,2838.4,2837.7,3.12970542]
["bitfinex-derivatives","ETHF0:USTF0",1766102577153,3.524,2838.4,2837.8,0.88344492]
["bitfinex-derivatives","ETHF0:USTF0",1766102577455,3.2078,2838.8,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102577751,3.524,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102577954,3.524,2839.4,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102580353,3.524,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102581055,3.524,2839.4,2838.6,4.75805377]
["bitfinex-derivatives","ETHF0:USTF0",1766102581259,3.524,2839.4,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102582061,3.524,2839.4,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102582262,3.524,2839.4,2838.9,1.23405377]
["bitfinex-derivatives","ETHF0:USTF0",1766102583263,3.524,2839.4,2839.0,1.23405377]
["bitfinex-derivatives","ETHF0:USTF0",1766102584761,3.524,2839.4,2838.8,4.44185377]
["bitfinex-derivatives","ETHF0:USTF0",1766102586365,3.524,2839.4,2838.9,1.23405377]
["bitfinex-derivatives","ETHF0:USTF0",1766102587258,3.2078,2839.1,2838.6,1.8429932]
["bitfinex-derivatives","ETHF0:USTF0",1766102587456,6.7308,2839.1,2838.6,1.8429932]
["bitfinex-derivatives","ETHF0:USTF0",1766102587653,6.7308,2839.1,2838.5,1.8429932]
["bitfinex-derivatives","ETHF0:USTF0",1766102587870,6.7308,2839.1,2838.4,5.0507932]
["bitfinex-derivatives","ETHF0:USTF0",1766102588365,6.7308,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102591267,3.2078,2838.8,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102591469,6.7308,2838.8,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102592165,3.2078,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102592365,6.7308,2838.5,2837.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766102594367,6.7308,2838.5,2837.7,3.21125068]
["bitfinex-derivatives","ETHF0:USTF0",1766102596965,3.2078,2838.1,2837.7,0.00345068]
["bitfinex-derivatives","ETHF0:USTF0",1766102597165,6.7318,2838.1,2837.7,0.00345068]
["bitfinex-derivatives","ETHF0:USTF0",1766102598174,3.2078,2837.8,2837.7,0.00345068]
["bitfinex-derivatives","ETHF0:USTF0",1766102598671,6.7318,2837.8,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102599366,6.7318,2837.8,2837.0,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766102599573,6.7318,2837.8,2837.0,6.73463971]
["bitfinex-derivatives","ETHF0:USTF0",1766102600068,6.7318,2837.8,2837.0,3.21063971]
["bitfinex-derivatives","ETHF0:USTF0",1766102601471,6.7318,2837.8,2837.0,0.00283971]
["bitfinex-derivatives","ETHF0:USTF0",1766102602665,12.2328,2837.8,2837.0,0.00283971]
["bitfinex-derivatives","ETHF0:USTF0",1766102602866,3.2078,2837.4,2837.0,3.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766102603069,3.524,2837.3,2837.0,3.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766102603863,3.52810068,2837.3,2837.0,3.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766102604473,3.2078,2837.1,2837.0,3.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766102605872,11.8608,2837.1,2837.0,3.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766102606677,11.8608,2837.1,2837.0,0.5595558]
["bitfinex-derivatives","ETHF0:USTF0",1766102606880,11.8608,2837.1,2837.0,0.1696158]
["bitfinex-derivatives","ETHF0:USTF0",1766102607180,11.8608,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102607372,11.8608,2837.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102607373,3.2078,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102607568,3.525,2836.6,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102607765,3.525,2836.6,2836.0,3.21136725]
["bitfinex-derivatives","ETHF0:USTF0",1766102608571,3.2078,2836.1,2836.0,0.00356725]
["bitfinex-derivatives","ETHF0:USTF0",1766102608880,3.525,2836.2,2836.0,0.00356725]
["bitfinex-derivatives","ETHF0:USTF0",1766102610368,3.2078,2836.1,2835.7,3.90397482]
["bitfinex-derivatives","ETHF0:USTF0",1766102610772,3.2078,2835.8,2835.7,3.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766102610978,6.7328,2835.8,2835.7,3.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766102611375,6.7328,2835.8,2835.7,0.00453122]
["bitfinex-derivatives","ETHF0:USTF0",1766102612083,6.7328,2835.8,2835.7,3.122e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766102612978,6.90921,2835.8,2834.5,1.8836469]
["bitfinex-derivatives","ETHF0:USTF0",1766102613275,3.2078,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102613475,3.526,2834.9,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102613878,3.2078,2835.7,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102614076,3.2078,2835.7,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102614077,3.526,2835.6,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102614381,3.526,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102614981,3.53055971,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102616875,3.2078,2835.4,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102617179,3.526,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102619376,3.2078,2835.1,2834.4,1.2558499]
["bitfinex-derivatives","ETHF0:USTF0",1766102619582,3.527,2835.0,2834.4,1.2558499]
["bitfinex-derivatives","ETHF0:USTF0",1766102620276,3.2078,2834.7,2834.4,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1766102620479,6.7348,2834.7,2834.4,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1766102623187,5.4603245,2834.7,2834.4,0.02333544]
["bitfinex-derivatives","ETHF0:USTF0",1766102623385,1.8419245,2834.7,2834.4,0.02333544]
["bitfinex-derivatives","ETHF0:USTF0",1766102624281,0.00528961,2834.8,2834.4,0.02333544]
["bitfinex-derivatives","ETHF0:USTF0",1766102624581,3.527,2834.7,2834.4,0.02333544]
["bitfinex-derivatives","ETHF0:USTF0",1766102624890,2.3333,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102625186,3.527,2835.2,2834.6,4.46031446]
["bitfinex-derivatives","ETHF0:USTF0",1766102625684,0.00528961,2835.2,2834.6,4.46560407]
["bitfinex-derivatives","ETHF0:USTF0",1766102625885,3.2078,2835.7,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102626287,3.2078,2835.7,2835.0,4.46031446]
["bitfinex-derivatives","ETHF0:USTF0",1766102626887,0.00984932,2835.6,2835.0,4.46031446]
["bitfinex-derivatives","ETHF0:USTF0",1766102627481,0.00984932,2835.6,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102628888,0.17638,2836.3,2835.5,1.25251446]
["bitfinex-derivatives","ETHF0:USTF0",1766102628889,6.7348,2836.3,2835.5,1.25251446]
["bitfinex-derivatives","ETHF0:USTF0",1766102629085,6.7348,2836.3,2835.7,4.46186484]
["bitfinex-derivatives","ETHF0:USTF0",1766102629286,6.7348,2836.3,2835.8,1.25406484]
["bitfinex-derivatives","ETHF0:USTF0",1766102629989,6.74465021,2836.3,2835.8,1.25406484]
["bitfinex-derivatives","ETHF0:USTF0",1766102631288,6.74465021,2836.3,2835.9,1.25406484]
["bitfinex-derivatives","ETHF0:USTF0",1766102631784,6.74465021,2836.3,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102633191,6.74465021,2836.3,2835.7,5.0914469]
["bitfinex-derivatives","ETHF0:USTF0",1766102633788,3.2078,2835.8,2835.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766102634093,3.527,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102634287,3.527,2836.1,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102639295,3.2078,2835.9,2834.8,2.49233958]
["bitfinex-derivatives","ETHF0:USTF0",1766102639494,3.527,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102639693,3.527,2835.8,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102639990,6.7348,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102640694,6.7348,2835.8,2835.1,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766102640893,6.7348,2835.8,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102640894,3.527,2835.8,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102642195,6.7348,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102642488,6.7348,2835.8,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102642489,3.2078,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102642693,3.527,2835.4,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102642895,3.2078,2835.2,2834.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1766102643104,3.527,2835.1,2834.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1766102644394,3.2078,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102644586,3.2078,2834.6,2834.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766102645593,3.21308961,2834.6,2834.0,0.00909679]
["bitfinex-derivatives","ETHF0:USTF0",1766102645796,3.21308961,2834.6,2834.0,3.53609679]
["bitfinex-derivatives","ETHF0:USTF0",1766102645994,3.21308961,2834.6,2834.0,0.00909679]
["bitfinex-derivatives","ETHF0:USTF0",1766102646195,3.21308961,2834.6,2834.0,3.53609679]
["bitfinex-derivatives","ETHF0:USTF0",1766102646695,3.21308961,2834.6,2834.0,0.00909679]
["bitfinex-derivatives","ETHF0:USTF0",1766102651990,3.2078,2834.5,2833.6,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766102652196,3.2078,2834.5,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102652197,3.528,2834.4,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102652905,3.2078,2834.2,2833.7,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1766102653102,3.528,2834.1,2833.6,3.21152686]
["bitfinex-derivatives","ETHF0:USTF0",1766102653293,3.2078,2833.9,2833.6,0.00372686]
["bitfinex-derivatives","ETHF0:USTF0",1766102653496,3.2078,2833.9,2833.4,6.89507211]
["bitfinex-derivatives","ETHF0:USTF0",1766102653790,3.2078,2833.9,2833.2,5.09835032]
["bitfinex-derivatives","ETHF0:USTF0",1766102653791,3.528,2833.8,2833.2,5.09835032]
["bitfinex-derivatives","ETHF0:USTF0",1766102653990,3.528,2833.8,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102654494,3.528,2833.8,2833.2,3.21060448]
["bitfinex-derivatives","ETHF0:USTF0",1766102655092,3.2078,2833.3,2832.8,2.78511981]
["bitfinex-derivatives","ETHF0:USTF0",1766102655296,3.2078,2833.3,2832.8,1.77606949]
["bitfinex-derivatives","ETHF0:USTF0",1766102656188,3.2078,2833.0,2832.8,0.77389415]
["bitfinex-derivatives","ETHF0:USTF0",1766102656388,3.2078,2833.0,2832.7,1.83850628]
["bitfinex-derivatives","ETHF0:USTF0",1766102657400,3.2078,2833.0,2832.7,1.84265478]
["bitfinex-derivatives","ETHF0:USTF0",1766102660503,3.2078,2833.0,2832.1,2.44993027]
["bitfinex-derivatives","ETHF0:USTF0",1766102660711,3.2078,2832.2,2832.1,2.44993027]
["bitfinex-derivatives","ETHF0:USTF0",1766102661605,3.21214348,2832.2,2832.1,2.45333413]
["bitfinex-derivatives","ETHF0:USTF0",1766102662502,3.529,2832.6,2832.1,2.45333413]
["bitfinex-derivatives","ETHF0:USTF0",1766102662503,1.7179,2832.6,2832.1,3.21120386]
["bitfinex-derivatives","ETHF0:USTF0",1766102662808,1.7179,2832.6,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102663007,6.7368,2832.5,2831.8,1.25649753]
["bitfinex-derivatives","ETHF0:USTF0",1766102663204,3.529,2832.4,2831.7,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1766102664008,3.53357762,2832.4,2831.7,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1766102664312,3.53,2832.6,2831.7,7.99754328]
["bitfinex-derivatives","ETHF0:USTF0",1766102664503,3.53,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102664906,6.7378,2832.9,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102665405,6.74142067,2832.9,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102665810,6.74142067,2832.9,2832.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766102666512,6.74142067,2832.9,2830.9,2.49233958]
["bitfinex-derivatives","ETHF0:USTF0",1766102666716,3.2078,2831.0,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102667023,3.2078,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102667315,3.2078,2830.7,2829.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1766102667316,3.2078,2830.2,2829.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766102667516,0.00300713,2830.2,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102667718,3.2078,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102668618,3.21159952,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102669411,0.00379952,2830.6,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102673822,3.2078,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102673823,6.7398,2831.4,2830.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766102674125,6.7398,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102674322,6.7398,2831.4,2830.7,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766102674712,6.7433323,2831.4,2830.7,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766102674916,0.00529942,2831.3,2830.8,0.00529942]
["bitfinex-derivatives","ETHF0:USTF0",1766102676723,0.00529942,2831.3,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102676925,0.0035323,2831.4,2831.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766102676926,3.23e-05,2831.4,2831.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766102677621,3.23e-05,2831.4,2831.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766102681723,3.23e-05,2831.4,2830.8,8.59629942]
["bitfinex-derivatives","ETHF0:USTF0",1766102681724,3.2078,2831.3,2830.8,0.00529942]
["bitfinex-derivatives","ETHF0:USTF0",1766102681930,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102682130,3.2078,2831.0,2830.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766102682825,3.2078,2831.0,2830.4,0.00529942]
["bitfinex-derivatives","ETHF0:USTF0",1766102688425,6.7408,2831.0,2830.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1766102688728,6.7408,2831.0,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102688933,3.2078,2830.6,2830.1,3.05688124]
["bitfinex-derivatives","ETHF0:USTF0",1766102689130,3.2078,2830.6,2830.1,6.58988124]
["bitfinex-derivatives","ETHF0:USTF0",1766102689525,3.2078,2830.6,2830.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1766102690325,3.2078,2830.6,2830.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766102690628,3.2078,2830.6,2829.8,4.73157169]
["bitfinex-derivatives","ETHF0:USTF0",1766102690823,3.2078,2830.3,2829.5,10.21685477]
["bitfinex-derivatives","ETHF0:USTF0",1766102691025,0.00529942,2830.2,2829.5,10.21685477]
["bitfinex-derivatives","ETHF0:USTF0",1766102691329,3.2078,2830.0,2829.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766102691528,3.2078,2830.0,2829.5,7.00905477]
["bitfinex-derivatives","ETHF0:USTF0",1766102691732,3.2078,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102692031,3.2078,2829.6,2829.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766102692231,3.2078,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102692429,3.2078,2829.6,2829.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766102692826,3.2078,2829.6,2829.0,0.00271825]
["bitfinex-derivatives","ETHF0:USTF0",1766102693626,3.2078,2829.1,2828.2,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766102693829,2.2013,2828.8,2828.2,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766102694135,3.2078,2829.0,2828.2,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766102694732,3.21213638,2829.0,2828.2,6.74440159]
["bitfinex-derivatives","ETHF0:USTF0",1766102695126,0.00529942,2828.9,2828.3,0.00529942]
["bitfinex-derivatives","ETHF0:USTF0",1766102697136,0.00529942,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102697337,0.00529942,2828.9,2828.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766102699332,0.00529942,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102701235,3.2078,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102701437,3.534,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102701739,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102701927,3.2078,2830.2,2829.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766102702131,3.21606675,2830.2,2829.6,3.53929942]
["bitfinex-derivatives","ETHF0:USTF0",1766102704141,3.2078,2829.9,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102704337,6.7418,2829.9,2829.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766102704641,6.7418,2829.9,2829.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766102705033,6.7418,2829.9,2829.2,0.00529942]
["bitfinex-derivatives","ETHF0:USTF0",1766102705229,3.534,2829.9,2829.2,3.53929942]
["bitfinex-derivatives","ETHF0:USTF0",1766102706048,6.7418,2829.9,2829.2,3.53929942]
["bitfinex-derivatives","ETHF0:USTF0",1766102706647,3.535,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102706849,3.535,2830.1,2829.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766102707049,6.75106675,2830.2,2829.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766102711849,3.21606675,2830.2,2829.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766102713144,3.21606675,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102713546,3.21606675,2830.2,2829.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766102717053,3.21606675,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102717255,3.21606675,2830.2,2829.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766102719153,3.534,2830.1,2829.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766102719752,3.21606675,2830.2,2829.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766102721350,3.21606675,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102721655,3.21606675,2830.2,2829.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766102723358,3.21606675,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102723656,3.21606675,2830.2,2829.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766102723856,3.21606675,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102724059,3.21606675,2830.2,2829.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766102724560,3.21606675,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102725659,3.2078,2829.9,2829.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766102726760,3.534,2830.0,2829.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766102728154,3.534,2830.0,2829.2,0.00529942]
["bitfinex-derivatives","ETHF0:USTF0",1766102728359,3.2078,2829.9,2829.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766102731159,3.534,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102731458,3.534,2830.0,2829.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766102731859,3.534,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102732258,3.534,2830.0,2829.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766102732465,3.2078,2829.9,2829.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766102733162,3.2078,2829.9,2829.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766102733367,3.2078,2829.3,2828.2,0.00360159]
["bitfinex-derivatives","ETHF0:USTF0",1766102733665,3.2078,2828.8,2828.2,0.00360159]
["bitfinex-derivatives","ETHF0:USTF0",1766102733865,3.2078,2828.8,2828.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766102734257,0.00529942,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102734458,1.3949,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102734661,1.3949,2829.0,2828.4,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766102735365,1.40019942,2829.0,2828.4,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766102735555,1.40019942,2829.0,2828.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766102736863,1.40019942,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102737569,1.40019942,2829.0,2828.4,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766102738561,1.40019942,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102738866,1.40019942,2829.0,2828.4,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766102741268,6.7428,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102742168,6.74809942,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102744567,3.2078,2828.8,2828.2,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766102744768,3.2078,2828.3,2828.2,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766102747759,8.349,2828.6,2828.2,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766102747964,3.536,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102748270,3.2078,2829.0,2828.2,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766102748474,3.536,2828.9,2828.2,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766102751275,3.2078,2828.7,2828.2,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766102753378,3.536,2828.6,2828.2,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766102756279,3.536,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102756666,0.17683,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102756872,3.536,2829.0,2828.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1766102757070,3.2078,2828.9,2828.2,3.20780159]
["bitfinex-derivatives","ETHF0:USTF0",1766102759581,3.2078,2828.6,2828.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102759772,3.2078,2828.6,2828.0,3.21309942]
["bitfinex-derivatives","ETHF0:USTF0",1766102760380,3.2078,2828.2,2827.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102760580,3.21029532,2828.2,2827.4,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1766102760786,3.536,2828.1,2827.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102761083,3.536,2828.1,2827.4,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1766102761776,3.21029532,2828.2,2827.4,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1766102762484,3.21029532,2828.2,2827.4,3.53911074]
["bitfinex-derivatives","ETHF0:USTF0",1766102763184,3.21029532,2828.2,2827.4,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1766102765186,3.21029532,2828.2,2827.4,3.53911074]
["bitfinex-derivatives","ETHF0:USTF0",1766102765494,3.21029532,2828.2,2827.4,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1766102765981,3.2078,2828.0,2827.4,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1766102766288,1.3946,2827.6,2827.4,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1766102766489,0.00529942,2827.8,2827.4,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1766102768383,3.2078,2828.0,2827.1,7.03085866]
["bitfinex-derivatives","ETHF0:USTF0",1766102768589,0.00249532,2828.2,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102768782,0.00249532,2828.2,2827.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102769586,0.00529942,2828.1,2827.6,0.00529942]
["bitfinex-derivatives","ETHF0:USTF0",1766102773982,3.2078,2828.3,2827.6,0.00529942]
["bitfinex-derivatives","ETHF0:USTF0",1766102774186,6.7438,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102774388,6.7438,2828.7,2828.0,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766102775086,0.00529942,2828.6,2828.0,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766102778992,0.00529942,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102779291,0.00529942,2828.6,2828.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102779587,0.00529942,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102779782,3.2078,2828.4,2827.6,3.21309942]
["bitfinex-derivatives","ETHF0:USTF0",1766102779984,3.2078,2828.1,2827.7,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1766102780180,6.7438,2828.4,2827.7,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1766102780889,3.2078,2828.1,2827.7,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1766102781091,6.7438,2828.4,2827.7,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1766102781293,6.7438,2828.4,2827.6,6.74909942]
["bitfinex-derivatives","ETHF0:USTF0",1766102782292,3.2078,2828.1,2827.6,6.74909942]
["bitfinex-derivatives","ETHF0:USTF0",1766102783190,6.7438,2828.4,2827.6,6.74909942]
["bitfinex-derivatives","ETHF0:USTF0",1766102784088,3.2078,2828.1,2827.6,3.21309942]
["bitfinex-derivatives","ETHF0:USTF0",1766102784389,3.2078,2828.1,2827.6,6.74909942]
["bitfinex-derivatives","ETHF0:USTF0",1766102785494,3.536,2828.4,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102785889,0.00529942,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102786095,3.536,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102786788,3.536,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102786993,3.536,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102790495,3.536,2828.5,2828.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1766102790694,3.536,2828.5,2827.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102790894,3.536,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102791293,3.2078,2828.1,2827.6,0.00529942]
["bitfinex-derivatives","ETHF0:USTF0",1766102791597,3.2078,2827.8,2827.6,0.00529942]
["bitfinex-derivatives","ETHF0:USTF0",1766102793099,6.7438,2828.1,2827.6,0.00529942]
["bitfinex-derivatives","ETHF0:USTF0",1766102794894,6.7438,2828.1,2827.6,3.21309942]
["bitfinex-derivatives","ETHF0:USTF0",1766102795200,3.2078,2828.1,2827.6,3.21309942]
["bitfinex-derivatives","ETHF0:USTF0",1766102795393,3.537,2828.3,2827.6,3.21309942]
["bitfinex-derivatives","ETHF0:USTF0",1766102795603,6.7448,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102796296,3.2078,2828.2,2827.6,0.00529942]
["bitfinex-derivatives","ETHF0:USTF0",1766102796497,6.7448,2828.5,2827.6,0.00529942]
["bitfinex-derivatives","ETHF0:USTF0",1766102796793,3.2078,2828.5,2827.6,0.00529942]
["bitfinex-derivatives","ETHF0:USTF0",1766102796996,3.2078,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102797200,3.2078,2828.5,2828.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766102798404,3.2078,2828.5,2827.6,3.21309942]
["bitfinex-derivatives","ETHF0:USTF0",1766102798604,3.2078,2828.5,2827.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766102800406,3.2078,2828.5,2827.6,3.21309942]
["bitfinex-derivatives","ETHF0:USTF0",1766102800603,3.2078,2828.5,2827.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766102801504,3.2078,2828.5,2827.6,3.21309942]
["bitfinex-derivatives","ETHF0:USTF0",1766102801705,3.2078,2828.5,2827.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766102802306,3.2078,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102802707,3.2078,2828.5,2827.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766102803403,3.38469,2828.1,2826.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766102803610,3.2078,2827.4,2826.7,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766102804199,3.2078,2827.4,2826.8,0.00529942]
["bitfinex-derivatives","ETHF0:USTF0",1766102805608,3.2078,2827.4,2826.8,3.54229942]
["bitfinex-derivatives","ETHF0:USTF0",1766102807809,3.2078,2827.4,2826.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766102808011,3.2078,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102809406,3.2078,2827.6,2827.0,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766102809603,3.2078,2827.6,2827.0,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1766102809805,3.2078,2827.6,2827.0,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1766102811214,3.2078,2827.3,2826.8,0.00529942]
["bitfinex-derivatives","ETHF0:USTF0",1766102816424,3.2078,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102816622,3.2078,2827.7,2826.8,3.21309942]
["bitfinex-derivatives","ETHF0:USTF0",1766102816815,3.2078,2827.7,2826.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766102819023,3.2078,2827.7,2826.8,3.21309942]
["bitfinex-derivatives","ETHF0:USTF0",1766102819321,3.2078,2827.7,2826.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766102819518,3.2078,2827.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102819723,3.2078,2826.0,2825.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766102819921,3.2078,2826.0,2824.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1766102819922,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102820118,3.2078,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102820420,3.2078,2826.9,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102820620,0.00530908,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102820922,0.00530908,2826.8,2826.1,3.21079969]
["bitfinex-derivatives","ETHF0:USTF0",1766102821124,3.2078,2826.6,2825.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766102821320,3.2078,2826.6,2826.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766102821519,3.2078,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102821822,0.00530908,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102822016,0.00530908,2826.8,2826.1,3.21064282]
["bitfinex-derivatives","ETHF0:USTF0",1766102823122,0.00530908,2826.8,2826.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766102823319,0.00530908,2826.8,2826.1,3.21064282]
["bitfinex-derivatives","ETHF0:USTF0",1766102823624,0.00530908,2826.8,2826.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766102824324,0.00530908,2826.8,2826.1,3.21064282]
["bitfinex-derivatives","ETHF0:USTF0",1766102824526,0.00530908,2826.8,2826.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766102827522,3.2078,2826.6,2826.1,3.21064282]
["bitfinex-derivatives","ETHF0:USTF0",1766102828123,3.538,2826.7,2826.1,3.21064282]
["bitfinex-derivatives","ETHF0:USTF0",1766102828721,3.2078,2826.6,2826.1,3.21064282]
["bitfinex-derivatives","ETHF0:USTF0",1766102830124,3.538,2826.7,2826.1,3.21064282]
["bitfinex-derivatives","ETHF0:USTF0",1766102830327,0.00530908,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102831039,6.7458,2828.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102831217,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102831416,3.2078,2828.1,2827.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766102831824,3.21628214,2828.1,2827.5,3.54330908]
["bitfinex-derivatives","ETHF0:USTF0",1766102834728,6.75428214,2828.1,2827.5,0.00530908]
["bitfinex-derivatives","ETHF0:USTF0",1766102838039,6.75428214,2828.1,2827.5,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766102839035,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102840839,3.2078,2827.6,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102841144,3.2078,2827.6,2826.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766102841340,3.2078,2827.6,2827.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766102841734,3.2078,2827.6,2827.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766102842442,3.538,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102845346,6.7458,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102847749,0.00848214,2828.1,2827.5,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766102848437,0.00848214,2828.1,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102850049,3.2078,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102850750,3.537,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102850950,3.54030018,2828.8,2828.5,3.21056575]
["bitfinex-derivatives","ETHF0:USTF0",1766102852456,3.54030018,2828.8,2828.1,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766102852650,9.26e-06,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102852856,9.26e-06,2828.9,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102853750,0.00255026,2828.9,2828.7,3.21036728]
["bitfinex-derivatives","ETHF0:USTF0",1766102853951,3.53955026,2828.9,2828.7,3.21036728]
["bitfinex-derivatives","ETHF0:USTF0",1766102854854,1.72605026,2828.9,2828.7,1.39686728]
["bitfinex-derivatives","ETHF0:USTF0",1766102855054,3.537,2829.0,2828.7,1.39686728]
["bitfinex-derivatives","ETHF0:USTF0",1766102855958,3.54082852,2829.0,2828.7,1.39686728]
["bitfinex-derivatives","ETHF0:USTF0",1766102856350,3.54082852,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102857556,0.00382852,2829.0,2828.6,0.00359037]
["bitfinex-derivatives","ETHF0:USTF0",1766102859274,2.852e-05,2829.0,2828.6,0.00359037]
["bitfinex-derivatives","ETHF0:USTF0",1766102859964,2.852e-05,2829.0,2828.6,3.21139037]
["bitfinex-derivatives","ETHF0:USTF0",1766102862563,3.537,2829.2,2828.6,3.21139037]
["bitfinex-derivatives","ETHF0:USTF0",1766102862564,3.53169092,2829.2,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102862763,3.53169092,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102863562,3.5410751,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102871277,3.5410751,2829.2,2828.6,0.00359037]
["bitfinex-derivatives","ETHF0:USTF0",1766102871672,3.5410751,2829.2,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102871873,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102872073,6.7438,2828.8,2828.1,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766102872273,6.7438,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102872473,6.7438,2828.8,2828.1,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766102872774,3.536,2828.8,2828.2,0.00530908]
["bitfinex-derivatives","ETHF0:USTF0",1766102873170,3.536,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102874982,3.536,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102881185,3.2078,2828.7,2827.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102881478,0.3888,2827.8,2827.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102881686,3.536,2828.8,2827.7,5.2027262]
["bitfinex-derivatives","ETHF0:USTF0",1766102881884,3.536,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102882078,3.536,2828.8,2828.3,3.21219178]
["bitfinex-derivatives","ETHF0:USTF0",1766102882280,3.2078,2828.6,2828.3,0.00439178]
["bitfinex-derivatives","ETHF0:USTF0",1766102882480,3.2078,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102882877,3.2078,2828.6,2828.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102883182,3.2078,2828.6,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102883183,3.2078,2828.6,2827.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102883386,3.2078,2828.6,2827.9,3.54055947]
["bitfinex-derivatives","ETHF0:USTF0",1766102884481,3.2078,2828.6,2827.9,0.00455947]
["bitfinex-derivatives","ETHF0:USTF0",1766102884782,3.2078,2828.6,2827.9,3.54055947]
["bitfinex-derivatives","ETHF0:USTF0",1766102885880,3.2078,2828.6,2827.9,0.00455947]
["bitfinex-derivatives","ETHF0:USTF0",1766102886178,3.2078,2828.6,2827.9,3.54055947]
["bitfinex-derivatives","ETHF0:USTF0",1766102887692,3.536,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102889196,3.536,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102890686,3.21718418,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102890893,2.20468418,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102891091,13.706,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102892002,13.71419192,2829.5,2828.9,3.21310908]
["bitfinex-derivatives","ETHF0:USTF0",1766102893696,0.00819192,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102894698,3.536,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102894996,3.536,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102895894,3.54514644,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102897396,0.00914644,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102897593,0.00914644,2830.0,2829.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102897999,0.00914644,2830.0,2829.5,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766102898499,3.2078,2830.2,2829.6,1.6667262]
["bitfinex-derivatives","ETHF0:USTF0",1766102899302,3.2078,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102899503,0.00529951,2830.4,2829.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766102899805,0.00337351,2830.5,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102902505,0.00337351,2830.5,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102902699,0.00337351,2830.5,2829.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766102903604,0.00337351,2830.5,2829.7,3.53804926]
["bitfinex-derivatives","ETHF0:USTF0",1766102904502,0.00337351,2830.5,2829.7,0.00304926]
["bitfinex-derivatives","ETHF0:USTF0",1766102904707,3.2078,2830.3,2829.7,0.00304926]
["bitfinex-derivatives","ETHF0:USTF0",1766102905001,6.7428,2830.3,2829.7,0.00304926]
["bitfinex-derivatives","ETHF0:USTF0",1766102905202,3.535,2830.3,2829.7,0.00304926]
["bitfinex-derivatives","ETHF0:USTF0",1766102907211,3.535,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102909411,3.535,2830.3,2829.7,0.00304926]
["bitfinex-derivatives","ETHF0:USTF0",1766102909412,3.535,2831.3,2830.2,4.8745262]
["bitfinex-derivatives","ETHF0:USTF0",1766102909613,6.7428,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102909912,6.7428,2831.5,2830.8,8.4095262]
["bitfinex-derivatives","ETHF0:USTF0",1766102910413,0.00529951,2831.4,2830.9,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766102913015,0.00529951,2831.4,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102920611,3.53833303,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102925219,0.17669,2831.3,2829.7,0.00304926]
["bitfinex-derivatives","ETHF0:USTF0",1766102925421,3.2078,2830.9,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102925617,3.2078,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102925920,3.533,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102926221,3.2078,2831.2,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102926520,3.2078,2831.2,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102930620,6.74413303,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102932026,3.53633303,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102932328,3.2078,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102934926,3.53633303,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102935125,0.00343964,2831.6,2831.1,1.66447558]
["bitfinex-derivatives","ETHF0:USTF0",1766102935327,3.20092593,2831.9,2831.4,1.66447558]
["bitfinex-derivatives","ETHF0:USTF0",1766102935528,3.20092593,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102935727,3.20092593,2831.9,2831.3,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766102936025,3.2078,2831.4,2830.5,9.75527558]
["bitfinex-derivatives","ETHF0:USTF0",1766102936231,0.00529951,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102936426,0.00529951,2831.2,2830.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766102937018,0.00529951,2831.2,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102937224,3.2078,2831.0,2830.3,5.19747558]
["bitfinex-derivatives","ETHF0:USTF0",1766102937626,1.3959,2831.0,2830.5,1.66447558]
["bitfinex-derivatives","ETHF0:USTF0",1766102937831,0.00529951,2831.2,2830.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766102940231,6.7408,2831.3,2830.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766102940434,6.7408,2831.7,2831.1,1.66447558]
["bitfinex-derivatives","ETHF0:USTF0",1766102940925,3.533,2831.7,2831.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766102941328,3.53653381,2831.7,2831.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766102941525,6.74433381,2831.7,2831.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766102942431,3.21133381,2831.7,2831.1,1.66447558]
["bitfinex-derivatives","ETHF0:USTF0",1766102945230,3.21133381,2831.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102946233,3.21133381,2831.7,2831.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766102946430,2.27733381,2831.7,2831.3,5.19747558]
["bitfinex-derivatives","ETHF0:USTF0",1766102946736,3.2078,2832.0,2831.5,1.66447558]
["bitfinex-derivatives","ETHF0:USTF0",1766102946932,3.2078,2832.0,2831.5,1.66977509]
["bitfinex-derivatives","ETHF0:USTF0",1766102947129,3.533,2832.2,2831.5,1.66977509]
["bitfinex-derivatives","ETHF0:USTF0",1766102947323,3.533,2832.2,2831.7,1.66447558]
["bitfinex-derivatives","ETHF0:USTF0",1766102947524,0.00391419,2832.2,2832.1,1.66447558]
["bitfinex-derivatives","ETHF0:USTF0",1766102948038,0.00391419,2832.2,2831.9,5.19747558]
["bitfinex-derivatives","ETHF0:USTF0",1766102949435,0.00391419,2832.2,2831.9,8.40527558]
["bitfinex-derivatives","ETHF0:USTF0",1766102949737,0.00391419,2832.2,2832.1,1.66447558]
["bitfinex-derivatives","ETHF0:USTF0",1766102950240,3.2078,2833.0,2832.1,1.66447558]
["bitfinex-derivatives","ETHF0:USTF0",1766102950437,3.2078,2833.0,2832.5,1.66447558]
["bitfinex-derivatives","ETHF0:USTF0",1766102950631,3.2078,2833.0,2832.3,4.87227558]
["bitfinex-derivatives","ETHF0:USTF0",1766102951134,3.2078,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102951340,3.21113494,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102951541,3.21113494,2833.0,2832.3,4.87227558]
["bitfinex-derivatives","ETHF0:USTF0",1766102951832,3.21113494,2833.0,2832.5,1.66447558]
["bitfinex-derivatives","ETHF0:USTF0",1766102952337,3.21113494,2833.0,2832.5,5.19647558]
["bitfinex-derivatives","ETHF0:USTF0",1766102955432,3.21113494,2833.0,2832.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766102955841,1.66447558,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102956138,3.70859,2832.9,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102956842,5.37306558,2832.9,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102957845,3.70859,2832.9,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102958142,3.70859,2832.9,2832.1,4.87227558]
["bitfinex-derivatives","ETHF0:USTF0",1766102958341,3.2078,2832.6,2832.1,4.87227558]
["bitfinex-derivatives","ETHF0:USTF0",1766102958842,3.2078,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102959438,3.2078,2832.6,2832.1,4.87227558]
["bitfinex-derivatives","ETHF0:USTF0",1766102960041,3.2078,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102960641,3.2078,2832.6,2832.0,5.19647558]
["bitfinex-derivatives","ETHF0:USTF0",1766102961535,1.66447558,2832.1,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102961736,3.2078,2832.3,2831.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766102961737,3.2078,2831.6,2831.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766102962040,3.532,2832.0,2830.6,6.03927558]
["bitfinex-derivatives","ETHF0:USTF0",1766102962041,3.2078,2831.3,2831.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766102962237,1.3963,2831.3,2831.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766102962438,3.2078,2831.6,2831.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766102962638,3.2078,2831.6,2831.1,3.53527239]
["bitfinex-derivatives","ETHF0:USTF0",1766102962838,3.21309951,2831.6,2831.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766102963435,3.532,2831.9,2831.2,5.19647558]
["bitfinex-derivatives","ETHF0:USTF0",1766102963641,3.532,2831.9,2831.2,8.40427558]
["bitfinex-derivatives","ETHF0:USTF0",1766102963943,3.2078,2832.0,2831.2,8.40427558]
["bitfinex-derivatives","ETHF0:USTF0",1766102965147,3.2078,2832.0,2831.4,1.66447558]
["bitfinex-derivatives","ETHF0:USTF0",1766102965341,3.2078,2832.0,2831.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766102966643,3.2078,2831.7,2831.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766102966943,3.2078,2832.0,2831.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766102969838,3.2078,2831.6,2831.1,0.0085719]
["bitfinex-derivatives","ETHF0:USTF0",1766102970145,6.7398,2831.7,2831.1,0.0085719]
["bitfinex-derivatives","ETHF0:USTF0",1766102973748,3.532,2831.7,2831.1,0.0085719]
["bitfinex-derivatives","ETHF0:USTF0",1766102973941,6.7398,2831.7,2831.1,0.0085719]
["bitfinex-derivatives","ETHF0:USTF0",1766102974145,3.532,2831.9,2831.4,1.66447558]
["bitfinex-derivatives","ETHF0:USTF0",1766102974346,3.532,2832.1,2831.4,1.66447558]
["bitfinex-derivatives","ETHF0:USTF0",1766102974748,3.2078,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102975950,4.87227558,2831.7,2831.1,0.0085719]
["bitfinex-derivatives","ETHF0:USTF0",1766102976255,3.2078,2831.2,2831.1,3.5405719]
["bitfinex-derivatives","ETHF0:USTF0",1766102976455,3.2078,2831.2,2831.1,0.0085719]
["bitfinex-derivatives","ETHF0:USTF0",1766102977150,3.2078,2831.5,2831.1,0.0085719]
["bitfinex-derivatives","ETHF0:USTF0",1766102979857,3.2078,2831.5,2831.1,3.5405719]
["bitfinex-derivatives","ETHF0:USTF0",1766102980357,6.7398,2831.8,2831.1,3.5405719]
["bitfinex-derivatives","ETHF0:USTF0",1766102981859,2.5336,2831.8,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102982061,6.7398,2832.1,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102982556,3.2078,2832.1,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102982750,3.2078,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102982954,3.532,2832.5,2831.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766102983356,3.532,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102983653,3.532,2832.5,2831.9,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766102985965,6.7398,2832.7,2831.9,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766102989666,6.7398,2832.7,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102989855,6.7398,2832.7,2832.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766102991570,3.2078,2832.4,2832.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766102991764,3.2078,2832.4,2831.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766102992166,3.2078,2832.1,2831.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766102993063,3.2078,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102993266,6.7398,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102993570,3.2078,2831.6,2831.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766102994767,3.2078,2831.6,2831.1,0.0085719]
["bitfinex-derivatives","ETHF0:USTF0",1766102994966,3.2078,2831.3,2831.1,0.0085719]
["bitfinex-derivatives","ETHF0:USTF0",1766102995166,3.2078,2831.6,2831.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103000065,3.2078,2831.6,2831.1,0.0085719]
["bitfinex-derivatives","ETHF0:USTF0",1766103000266,3.2078,2831.6,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103000469,3.532,2831.5,2830.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103000761,3.2078,2831.3,2830.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103001368,0.00529951,2831.3,2830.8,3.5412182]
["bitfinex-derivatives","ETHF0:USTF0",1766103001568,3.2078,2831.6,2830.8,3.5412182]
["bitfinex-derivatives","ETHF0:USTF0",1766103002171,3.2078,2831.6,2830.8,0.0092182]
["bitfinex-derivatives","ETHF0:USTF0",1766103002572,3.2078,2831.3,2830.8,1.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766103002770,6.7398,2831.3,2830.8,1.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766103003474,6.74508131,2831.3,2830.8,0.00354256]
["bitfinex-derivatives","ETHF0:USTF0",1766103005875,3.21308131,2831.3,2830.8,0.00354256]
["bitfinex-derivatives","ETHF0:USTF0",1766103006080,3.21308131,2831.3,2830.8,3.53554256]
["bitfinex-derivatives","ETHF0:USTF0",1766103006780,0.00528131,2831.3,2830.8,3.53554256]
["bitfinex-derivatives","ETHF0:USTF0",1766103007182,3.532,2831.5,2830.8,3.53554256]
["bitfinex-derivatives","ETHF0:USTF0",1766103007881,3.532,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103009181,3.532,2831.5,2830.8,3.53554256]
["bitfinex-derivatives","ETHF0:USTF0",1766103009383,3.2078,2831.2,2830.8,3.53554256]
["bitfinex-derivatives","ETHF0:USTF0",1766103010475,6.7398,2831.5,2830.8,0.00354256]
["bitfinex-derivatives","ETHF0:USTF0",1766103010679,6.7398,2831.5,2830.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103012382,3.2078,2831.5,2830.9,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103012588,3.2078,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103012890,3.2078,2831.9,2831.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766103016695,3.2078,2831.9,2831.2,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103019400,1.462,2831.9,2831.2,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103028007,1.462,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103028308,1.462,2831.9,2831.2,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103029003,1.462,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103029204,1.462,2831.9,2831.2,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103032701,3.532,2832.3,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103033015,3.532,2832.3,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103035011,3.2078,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103035311,3.2078,2832.5,2831.8,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103035516,0.17661,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103036599,0.17661,2832.7,2831.8,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103040014,6.7398,2832.8,2831.8,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103040216,6.7398,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103040509,6.7398,2832.8,2832.1,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103042410,6.7398,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103042617,6.7398,2832.8,2832.1,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103044608,3.532,2832.8,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103047219,1.66385217,2832.5,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103047417,6.7398,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103048106,3.2078,2832.1,2831.8,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103050114,0.00529951,2832.3,2831.8,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103056115,6.7398,2832.4,2831.8,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103056116,3.2078,2832.4,2831.8,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103056519,3.2078,2832.4,2831.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103057123,3.532,2832.6,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103059526,3.2078,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103060624,3.2078,2832.7,2832.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103060819,3.2078,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103061025,3.2078,2832.7,2832.0,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103061432,1.66365082,2832.2,2831.8,3.21309951]
["bitfinex-derivatives","ETHF0:USTF0",1766103061633,1.66365082,2832.0,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103061934,3.2078,2831.9,2831.2,5.19565082]
["bitfinex-derivatives","ETHF0:USTF0",1766103062733,0.00529951,2831.8,2831.3,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103063439,3.2078,2831.9,2831.3,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103065140,0.3845,2832.2,2831.8,1.66365082]
["bitfinex-derivatives","ETHF0:USTF0",1766103065335,3.2078,2832.7,2832.0,4.87145082]
["bitfinex-derivatives","ETHF0:USTF0",1766103065639,3.2078,2832.7,2832.0,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103067635,3.2078,2832.7,2832.0,8.40345082]
["bitfinex-derivatives","ETHF0:USTF0",1766103068340,1.66365082,2832.2,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103068544,5.19565082,2832.4,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103068844,3.532,2832.4,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103071549,3.532,2832.6,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103078556,6.74313494,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103078851,6.74313494,2833.0,2832.3,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103079450,3.53533494,2833.0,2832.3,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103080145,3.53533494,2833.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103081155,6.74313494,2833.0,2832.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103082455,6.74313494,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103082659,3.53533494,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103083855,3.2078,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103084055,3.2078,2832.6,2832.0,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1766103084256,3.2078,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103084758,3.53533494,2833.0,2832.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766103085254,0.00333494,2833.0,2832.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766103085753,0.00333494,2833.0,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103085956,0.00333494,2833.0,2832.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766103086156,0.00333494,2833.0,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103086348,0.00333494,2833.0,2832.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766103086856,0.00333494,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103087551,0.00333494,2833.0,2832.5,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766103089757,3.2078,2833.4,2832.5,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766103089956,3.531,2833.6,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103090159,3.531,2833.6,2833.2,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103090750,3.5335013,2833.6,2833.2,0.00898125]
["bitfinex-derivatives","ETHF0:USTF0",1766103095253,1.86950892,2833.5,2833.2,0.00898125]
["bitfinex-derivatives","ETHF0:USTF0",1766103095559,3.5335013,2833.6,2833.2,0.00898125]
["bitfinex-derivatives","ETHF0:USTF0",1766103098459,3.2078,2833.3,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103098763,3.2078,2833.3,2832.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766103099465,3.21309951,2833.3,2832.8,3.54016878]
["bitfinex-derivatives","ETHF0:USTF0",1766103103660,3.21309951,2833.3,2832.8,0.00916878]
["bitfinex-derivatives","ETHF0:USTF0",1766103103962,1.86950892,2833.1,2832.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766103104154,1.86950892,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103104355,1.86950892,2833.1,2832.4,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766103104858,1.86950892,2833.1,2832.5,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103106064,1.86950892,2833.1,2832.5,3.53629951]
["bitfinex-derivatives","ETHF0:USTF0",1766103106667,8.61360843,2833.3,2832.5,3.53629951]
["bitfinex-derivatives","ETHF0:USTF0",1766103107157,3.21309951,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103107365,3.531,2833.5,2832.9,1.86950892]
["bitfinex-derivatives","ETHF0:USTF0",1766103107866,0.0025013,2833.6,2832.9,1.86950892]
["bitfinex-derivatives","ETHF0:USTF0",1766103108465,0.00529951,2833.5,2832.8,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766103108971,0.00529951,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103109163,0.00529951,2833.5,2832.8,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766103112271,0.00529951,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103112570,0.00529951,2833.5,2832.8,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766103118765,0.00529951,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103118961,0.00529951,2833.5,2832.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766103119875,0.00529951,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103120080,0.00529951,2833.5,2832.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766103120965,3.2078,2834.0,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103121172,3.2078,2834.2,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103121971,3.21214121,2834.2,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103122176,3.2078,2833.6,2833.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766103122382,3.2078,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103122570,3.2078,2833.6,2832.9,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766103122865,3.53,2833.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103122866,3.2078,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103123069,3.2078,2833.3,2832.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766103123778,3.2078,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103123979,3.2078,2833.3,2832.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766103124179,3.2078,2833.6,2832.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766103126284,3.2078,2833.6,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103126485,3.2078,2833.6,2832.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766103126682,3.2078,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103126880,3.2078,2833.3,2832.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766103127586,3.2078,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103127783,1.6620489,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103127988,3.53,2833.1,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103128291,3.2078,2832.7,2831.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766103128477,3.2078,2832.3,2831.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766103129288,3.21309951,2832.3,2831.8,3.53806538]
["bitfinex-derivatives","ETHF0:USTF0",1766103129791,3.38240077,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103133694,5.04444967,2832.5,2832.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1766103134001,5.04444967,2832.5,2831.8,3.21586538]
["bitfinex-derivatives","ETHF0:USTF0",1766103134595,3.2078,2832.0,2831.8,0.00806538]
["bitfinex-derivatives","ETHF0:USTF0",1766103134898,3.21110167,2832.0,2831.8,0.00806538]
["bitfinex-derivatives","ETHF0:USTF0",1766103135497,3.21110167,2832.0,2831.7,11.9193415]
["bitfinex-derivatives","ETHF0:USTF0",1766103135698,3.21110167,2832.0,2831.7,7.2870415]
["bitfinex-derivatives","ETHF0:USTF0",1766103135902,3.21110167,2832.0,2831.7,5.4743415]
["bitfinex-derivatives","ETHF0:USTF0",1766103136401,3.21110167,2832.0,2831.7,5.47886994]
["bitfinex-derivatives","ETHF0:USTF0",1766103138999,3.531,2831.9,2831.7,5.47886994]
["bitfinex-derivatives","ETHF0:USTF0",1766103140398,3.531,2832.1,2831.7,5.47886994]
["bitfinex-derivatives","ETHF0:USTF0",1766103140598,1.7183,2832.1,2831.7,5.47886994]
["bitfinex-derivatives","ETHF0:USTF0",1766103140902,0.7074,2832.1,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103141496,1.6620489,2831.9,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103141700,3.2078,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103142602,3.2078,2831.6,2831.0,3.21711247]
["bitfinex-derivatives","ETHF0:USTF0",1766103144708,3.531,2831.8,2831.0,3.21711247]
["bitfinex-derivatives","ETHF0:USTF0",1766103146704,3.531,2831.8,2831.0,4.87916137]
["bitfinex-derivatives","ETHF0:USTF0",1766103146904,3.53600984,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103147207,3.53600984,2832.1,2831.4,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103148696,3.532,2832.1,2831.4,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103149002,0.00529951,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103149807,0.00966958,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103152411,3.532,2832.5,2831.8,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103152813,3.532,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103153309,0.00529951,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103154105,3.2078,2832.3,2831.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103154312,3.532,2832.2,2831.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103155014,3.2078,2831.9,2831.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103155506,3.2078,2831.9,2831.2,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103155904,6.7398,2831.9,2831.2,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103157217,3.532,2831.9,2831.2,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103157515,0.3309,2831.9,2831.2,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103159017,3.5387,2831.9,2831.2,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103169129,0.3309,2831.9,2831.2,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103171438,0.3309,2831.9,2831.2,8.40338406]
["bitfinex-derivatives","ETHF0:USTF0",1766103174138,3.5387,2831.9,2831.2,8.40338406]
["bitfinex-derivatives","ETHF0:USTF0",1766103177139,3.2078,2831.9,2831.2,8.40338406]
["bitfinex-derivatives","ETHF0:USTF0",1766103177735,3.2078,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103177934,3.2078,2831.9,2831.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103178846,3.2078,2831.9,2831.4,1.66358406]
["bitfinex-derivatives","ETHF0:USTF0",1766103181549,3.2078,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103181752,3.2078,2831.9,2831.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103186760,3.2078,2831.9,2831.2,4.87138406]
["bitfinex-derivatives","ETHF0:USTF0",1766103186961,3.2078,2831.9,2831.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103188270,3.2078,2831.9,2831.2,4.87138406]
["bitfinex-derivatives","ETHF0:USTF0",1766103188565,3.2078,2831.9,2831.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103198362,4.87138406,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103198569,3.2078,2831.4,2831.0,0.00931247]
["bitfinex-derivatives","ETHF0:USTF0",1766103198763,3.2078,2831.1,2831.0,0.00931247]
["bitfinex-derivatives","ETHF0:USTF0",1766103199562,3.2078,2831.1,2831.0,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766103200666,3.2078,2831.1,2831.0,0.00422349]
["bitfinex-derivatives","ETHF0:USTF0",1766103200865,3.532,2831.5,2831.0,0.00422349]
["bitfinex-derivatives","ETHF0:USTF0",1766103200866,3.2078,2831.4,2831.0,1.66780755]
["bitfinex-derivatives","ETHF0:USTF0",1766103201567,3.2078,2831.4,2831.0,0.00422349]
["bitfinex-derivatives","ETHF0:USTF0",1766103202961,3.2078,2831.1,2831.0,0.00422349]
["bitfinex-derivatives","ETHF0:USTF0",1766103203267,6.7398,2831.5,2831.0,0.00422349]
["bitfinex-derivatives","ETHF0:USTF0",1766103203970,3.2078,2831.2,2831.0,0.00422349]
["bitfinex-derivatives","ETHF0:USTF0",1766103204669,6.7398,2831.5,2831.0,0.00422349]
["bitfinex-derivatives","ETHF0:USTF0",1766103205172,3.2078,2831.1,2830.4,15.49241136]
["bitfinex-derivatives","ETHF0:USTF0",1766103205469,3.2078,2831.1,2830.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103206165,3.2078,2831.1,2830.5,3.54114471]
["bitfinex-derivatives","ETHF0:USTF0",1766103208066,3.2078,2831.1,2830.6,1.66358406]
["bitfinex-derivatives","ETHF0:USTF0",1766103211574,3.2078,2831.1,2830.5,3.54114471]
["bitfinex-derivatives","ETHF0:USTF0",1766103212278,3.2078,2831.1,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103212279,1.66358406,2830.6,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103212582,3.2078,2830.4,2829.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766103212874,3.2078,2830.3,2829.7,8.40438406]
["bitfinex-derivatives","ETHF0:USTF0",1766103213274,3.21613526,2830.3,2829.7,8.41385125]
["bitfinex-derivatives","ETHF0:USTF0",1766103213668,3.21613526,2830.3,2829.9,1.66358406]
["bitfinex-derivatives","ETHF0:USTF0",1766103213974,0.00833526,2830.3,2829.9,1.66358406]
["bitfinex-derivatives","ETHF0:USTF0",1766103214361,0.00833526,2830.3,2829.7,6.75026719]
["bitfinex-derivatives","ETHF0:USTF0",1766103216677,0.00833526,2830.3,2829.8,1.66358406]
["bitfinex-derivatives","ETHF0:USTF0",1766103220983,0.00833526,2830.3,2829.7,3.21726719]
["bitfinex-derivatives","ETHF0:USTF0",1766103221278,3.2078,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103221479,6.7408,2830.1,2829.4,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766103221780,3.2078,2829.8,2829.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766103222580,3.2078,2829.8,2829.4,1.66358406]
["bitfinex-derivatives","ETHF0:USTF0",1766103222881,3.2078,2830.0,2829.6,1.66358406]
["bitfinex-derivatives","ETHF0:USTF0",1766103223081,3.533,2830.1,2829.6,1.66358406]
["bitfinex-derivatives","ETHF0:USTF0",1766103223283,3.2078,2830.0,2829.6,1.66358406]
["bitfinex-derivatives","ETHF0:USTF0",1766103224786,3.2078,2829.9,2829.6,1.66358406]
["bitfinex-derivatives","ETHF0:USTF0",1766103224979,3.533,2830.1,2829.6,4.87138406]
["bitfinex-derivatives","ETHF0:USTF0",1766103226283,3.533,2830.1,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103227679,3.54233526,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103229486,0.00833526,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103233790,3.526e-05,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103234991,8.9278,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103235891,8.9375352,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103238594,5.7297352,2830.5,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103238795,5.7297352,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103238995,0.0097352,2830.5,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103240393,0.0097352,2830.5,2830.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103240598,3.2078,2830.3,2829.3,0.00847383]
["bitfinex-derivatives","ETHF0:USTF0",1766103240799,3.2078,2829.9,2829.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103241195,3.2078,2829.9,2829.3,0.00847383]
["bitfinex-derivatives","ETHF0:USTF0",1766103241494,3.2078,2829.9,2829.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103241902,1.3948,2829.6,2829.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103242095,3.2078,2829.9,2829.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103243899,3.2078,2829.9,2829.3,0.00847383]
["bitfinex-derivatives","ETHF0:USTF0",1766103244106,3.2078,2829.9,2829.4,5.19923024]
["bitfinex-derivatives","ETHF0:USTF0",1766103244602,3.534,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103244800,3.5394752,2830.5,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103245004,3.534,2830.3,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103246897,3.534,2830.3,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103247294,6.8967352,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103249704,6.8967352,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103251608,6.8967352,2830.5,2829.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103251609,3.2078,2830.0,2829.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103251796,3.2078,2830.0,2829.3,3.21627383]
["bitfinex-derivatives","ETHF0:USTF0",1766103252100,3.534,2830.1,2829.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103252101,3.2078,2829.4,2829.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103253007,3.2078,2829.4,2829.2,3.5376397]
["bitfinex-derivatives","ETHF0:USTF0",1766103253207,3.2078,2829.4,2829.2,0.0036397]
["bitfinex-derivatives","ETHF0:USTF0",1766103253408,3.2078,2829.7,2829.2,0.0036397]
["bitfinex-derivatives","ETHF0:USTF0",1766103254608,3.2078,2829.7,2829.2,3.5376397]
["bitfinex-derivatives","ETHF0:USTF0",1766103257406,3.2078,2829.7,2829.2,0.0036397]
["bitfinex-derivatives","ETHF0:USTF0",1766103257608,3.2078,2829.7,2829.2,3.5376397]
["bitfinex-derivatives","ETHF0:USTF0",1766103259311,3.2078,2829.7,2829.1,3.29216235]
["bitfinex-derivatives","ETHF0:USTF0",1766103260311,3.2078,2829.7,2829.1,3.29673671]
["bitfinex-derivatives","ETHF0:USTF0",1766103261618,3.2078,2829.7,2829.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103262514,3.534,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103262719,3.2078,2829.8,2829.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103263825,3.534,2829.9,2829.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103264126,3.2078,2829.7,2829.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103272119,3.534,2829.9,2829.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103272329,3.534,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103276527,3.2078,2830.1,2829.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766103276916,3.535,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103280527,3.2078,2830.1,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103280732,3.2078,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103280917,3.2078,2829.8,2829.2,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766103283030,3.789,2830.3,2829.1,0.00457436]
["bitfinex-derivatives","ETHF0:USTF0",1766103283031,3.2078,2829.4,2829.1,0.00457436]
["bitfinex-derivatives","ETHF0:USTF0",1766103283224,3.2078,2829.4,2829.0,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103283434,3.2078,2829.4,2829.0,3.54029951]
["bitfinex-derivatives","ETHF0:USTF0",1766103283931,3.2078,2829.4,2829.0,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103284129,3.2078,2829.4,2829.0,3.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766103286230,3.2078,2829.1,2829.0,3.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766103286433,3.2078,2829.1,2828.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766103287027,3.2078,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103287230,3.2078,2828.8,2828.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766103287422,3.21309951,2828.8,2828.3,3.54176147]
["bitfinex-derivatives","ETHF0:USTF0",1766103287623,3.21309951,2828.8,2828.3,0.00676147]
["bitfinex-derivatives","ETHF0:USTF0",1766103287624,3.2078,2828.5,2828.3,0.00676147]
["bitfinex-derivatives","ETHF0:USTF0",1766103287930,3.21194037,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103288833,3.21194037,2828.5,2827.9,3.21143394]
["bitfinex-derivatives","ETHF0:USTF0",1766103290528,3.535,2828.7,2828.0,1.66523024]
["bitfinex-derivatives","ETHF0:USTF0",1766103290830,0.00529951,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103291635,0.00950097,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103300838,5.572,2829.1,2828.7,1.66700382]
["bitfinex-derivatives","ETHF0:USTF0",1766103301032,6.7438,2829.3,2828.7,1.66700382]
["bitfinex-derivatives","ETHF0:USTF0",1766103301539,11.807,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103301740,35.361,2830.5,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103301741,3.536,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103302239,3.2078,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103302441,3.2078,2830.1,2829.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766103302635,3.2078,2830.1,2829.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1766103302837,3.21699722,2830.1,2829.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766103303841,3.21699722,2830.1,2829.3,1.66700382]
["bitfinex-derivatives","ETHF0:USTF0",1766103303842,3.536,2830.0,2829.3,1.66700382]
["bitfinex-derivatives","ETHF0:USTF0",1766103304037,3.536,2830.0,2829.3,5.20300382]
["bitfinex-derivatives","ETHF0:USTF0",1766103304238,3.2078,2829.8,2829.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766103305139,3.536,2830.0,2829.3,5.20300382]
["bitfinex-derivatives","ETHF0:USTF0",1766103306645,3.536,2830.0,2829.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766103307937,3.536,2830.0,2829.3,5.20300382]
["bitfinex-derivatives","ETHF0:USTF0",1766103308141,0.00919722,2830.1,2829.5,4.87480382]
["bitfinex-derivatives","ETHF0:USTF0",1766103308341,0.00919722,2830.1,2829.7,1.66700382]
["bitfinex-derivatives","ETHF0:USTF0",1766103308541,0.00919722,2830.1,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103308744,6.7428,2830.4,2829.9,1.66700382]
["bitfinex-derivatives","ETHF0:USTF0",1766103308938,6.7428,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103309140,3.535,2830.4,2829.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766103309342,3.2078,2830.3,2829.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766103309747,3.2078,2830.0,2829.6,3.53777153]
["bitfinex-derivatives","ETHF0:USTF0",1766103310642,3.2078,2830.0,2829.6,0.00277153]
["bitfinex-derivatives","ETHF0:USTF0",1766103317255,0.00529951,2830.2,2829.9,4.87480382]
["bitfinex-derivatives","ETHF0:USTF0",1766103317939,0.00529951,2830.2,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103320245,3.21309951,2830.2,2829.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766103320646,1.39999951,2830.2,2829.9,1.66700382]
["bitfinex-derivatives","ETHF0:USTF0",1766103320851,0.00402147,2830.3,2829.9,1.66700382]
["bitfinex-derivatives","ETHF0:USTF0",1766103321448,0.00402147,2830.3,2829.7,5.20200382]
["bitfinex-derivatives","ETHF0:USTF0",1766103321646,0.00932098,2830.3,2829.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766103322145,3.2078,2830.2,2829.6,3.21057153]
["bitfinex-derivatives","ETHF0:USTF0",1766103322345,3.2078,2830.2,2829.6,6.74557153]
["bitfinex-derivatives","ETHF0:USTF0",1766103322751,3.2078,2830.2,2829.6,3.21057153]
["bitfinex-derivatives","ETHF0:USTF0",1766103322948,3.2078,2830.2,2829.6,6.74557153]
["bitfinex-derivatives","ETHF0:USTF0",1766103323759,3.2078,2830.2,2829.6,3.53777153]
["bitfinex-derivatives","ETHF0:USTF0",1766103324658,3.2078,2830.2,2829.6,6.74557153]
["bitfinex-derivatives","ETHF0:USTF0",1766103326353,3.2078,2830.2,2829.6,3.53777153]
["bitfinex-derivatives","ETHF0:USTF0",1766103326651,3.2078,2830.2,2829.6,0.00277153]
["bitfinex-derivatives","ETHF0:USTF0",1766103326851,1.66700382,2830.0,2829.3,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766103327052,1.66700382,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103327252,1.66700382,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103327460,3.534,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103328051,3.534,2829.8,2829.3,3.21216091]
["bitfinex-derivatives","ETHF0:USTF0",1766103328561,6.7418,2829.8,2829.3,3.21216091]
["bitfinex-derivatives","ETHF0:USTF0",1766103331163,3.534,2829.8,2829.3,3.21216091]
["bitfinex-derivatives","ETHF0:USTF0",1766103331462,3.2078,2830.2,2829.6,4.87480382]
["bitfinex-derivatives","ETHF0:USTF0",1766103331662,3.2078,2830.2,2829.8,1.66700382]
["bitfinex-derivatives","ETHF0:USTF0",1766103332856,3.2078,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103333058,3.2078,2830.2,2829.3,3.21216091]
["bitfinex-derivatives","ETHF0:USTF0",1766103333264,3.2078,2830.2,2829.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766103333759,3.2078,2830.2,2829.6,1.66700382]
["bitfinex-derivatives","ETHF0:USTF0",1766103333953,3.2078,2830.2,2829.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766103334466,3.2078,2830.2,2829.7,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766103336164,0.00932098,2830.3,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103340162,3.535,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103341070,3.53776527,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103341268,3.54306478,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103346571,3.54306478,2830.5,2830.0,8.40880382]
["bitfinex-derivatives","ETHF0:USTF0",1766103346874,14.748,2830.7,2830.0,8.40880382]
["bitfinex-derivatives","ETHF0:USTF0",1766103347772,0.00353302,2830.6,2830.0,8.40880382]
["bitfinex-derivatives","ETHF0:USTF0",1766103350971,0.00353302,2830.6,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103351368,0.00353302,2830.6,2830.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1766103351573,0.00353302,2830.6,2830.0,5.20100382]
["bitfinex-derivatives","ETHF0:USTF0",1766103351775,0.00353302,2830.6,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103353572,3.2078,2830.2,2829.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103355480,3.2078,2830.2,2829.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103356975,3.534,2830.4,2829.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103357280,3.2078,2830.2,2829.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103359986,3.534,2830.4,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103360191,3.2078,2830.1,2829.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103360894,3.2078,2830.1,2829.6,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766103361088,1.3944,2830.1,2829.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103361294,3.534,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103362697,3.2078,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103362890,3.2078,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103368001,3.53753302,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103368701,0.00353302,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103369002,6.7418,2831.2,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103369304,3.2078,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103369492,3.534,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103369897,3.53817714,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103371199,3.2078,2831.2,2830.5,1.66563021]
["bitfinex-derivatives","ETHF0:USTF0",1766103371397,6.7418,2831.2,2830.6,3.21309951]
["bitfinex-derivatives","ETHF0:USTF0",1766103371602,6.7418,2831.2,2830.6,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103371803,6.7418,2831.2,2830.6,3.21309951]
["bitfinex-derivatives","ETHF0:USTF0",1766103372307,6.74469558,2831.2,2830.6,3.21309951]
["bitfinex-derivatives","ETHF0:USTF0",1766103375805,4.87343021,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103376007,3.534,2830.7,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103376707,3.53929951,2830.7,2830.1,3.21309951]
["bitfinex-derivatives","ETHF0:USTF0",1766103377609,3.53929951,2830.7,2830.2,1.66563021]
["bitfinex-derivatives","ETHF0:USTF0",1766103377907,3.2078,2830.8,2830.2,1.66563021]
["bitfinex-derivatives","ETHF0:USTF0",1766103377908,6.7418,2830.8,2830.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103381814,6.74469558,2831.2,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103382016,6.74469558,2831.2,2830.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103383914,3.2078,2830.8,2830.1,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103384613,3.2078,2830.8,2830.1,3.53929951]
["bitfinex-derivatives","ETHF0:USTF0",1766103386216,3.2078,2830.8,2830.1,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103386417,3.2078,2830.4,2830.1,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103404431,4.87343021,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103404636,4.87343021,2830.4,2829.7,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766103405434,0.00529951,2830.3,2829.8,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103410937,0.00529951,2830.3,2829.8,3.53929951]
["bitfinex-derivatives","ETHF0:USTF0",1766103411137,3.2078,2830.0,2829.4,9.32761781]
["bitfinex-derivatives","ETHF0:USTF0",1766103411440,3.2078,2830.0,2829.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103412339,3.2078,2830.0,2829.5,3.53929951]
["bitfinex-derivatives","ETHF0:USTF0",1766103415934,3.2078,2830.0,2829.5,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103416136,3.2078,2830.0,2829.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103416432,1.66593191,2829.8,2829.0,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766103416634,3.2078,2829.1,2828.8,12.20796532]
["bitfinex-derivatives","ETHF0:USTF0",1766103416850,3.2078,2829.1,2828.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103417349,3.2078,2829.1,2828.9,0.00354462]
["bitfinex-derivatives","ETHF0:USTF0",1766103417350,3.21225725,2829.1,2828.9,0.00354462]
["bitfinex-derivatives","ETHF0:USTF0",1766103417534,3.21225725,2829.1,2828.9,3.53754462]
["bitfinex-derivatives","ETHF0:USTF0",1766103418532,3.2078,2829.4,2828.9,3.53754462]
["bitfinex-derivatives","ETHF0:USTF0",1766103419542,3.21209011,2829.4,2828.9,3.53754462]
["bitfinex-derivatives","ETHF0:USTF0",1766103422161,0.17675,2830.4,2829.3,1.66593191]
["bitfinex-derivatives","ETHF0:USTF0",1766103422453,3.535,2830.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103422861,3.535,2830.4,2829.7,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766103423255,0.00832017,2830.3,2829.7,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766103427965,0.00832017,2830.3,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103428566,0.00832017,2830.3,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103430368,0.00832017,2830.3,2829.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766103433966,0.00832017,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103434166,3.2078,2830.1,2829.5,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766103434769,0.00832017,2830.3,2829.5,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766103435671,2.017e-05,2830.3,2829.9,1.66593191]
["bitfinex-derivatives","ETHF0:USTF0",1766103435971,3.534,2830.6,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103436362,3.534,2830.8,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103436768,3.53841414,2830.8,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103438757,3.53841414,2830.8,2830.4,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103438968,3.53841414,2830.8,2830.4,3.21309951]
["bitfinex-derivatives","ETHF0:USTF0",1766103440070,3.53841414,2830.8,2830.4,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103442268,3.2078,2830.7,2830.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103442470,4.87373191,2830.7,2830.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103442671,3.2078,2830.7,2830.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103443270,3.2078,2830.7,2830.1,3.53929951]
["bitfinex-derivatives","ETHF0:USTF0",1766103444172,3.53841414,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103444971,0.00441414,2830.8,2830.5,1.66593191]
["bitfinex-derivatives","ETHF0:USTF0",1766103445169,7.6728,2831.4,2830.7,4.87373191]
["bitfinex-derivatives","ETHF0:USTF0",1766103445364,3.534,2831.7,2831.3,1.66593191]
["bitfinex-derivatives","ETHF0:USTF0",1766103445565,3.534,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103445763,3.2078,2832.6,2831.5,4.87373191]
["bitfinex-derivatives","ETHF0:USTF0",1766103445961,3.534,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103446165,5.20846448,2832.5,2831.9,3.21562317]
["bitfinex-derivatives","ETHF0:USTF0",1766103446359,3.2078,2832.3,2831.9,0.39592317]
["bitfinex-derivatives","ETHF0:USTF0",1766103446564,3.534,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103447268,4.87373191,2831.7,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103447574,3.2078,2831.4,2831.0,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103447772,6.7418,2831.4,2831.0,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103448660,6.7418,2831.4,2830.9,3.21088082]
["bitfinex-derivatives","ETHF0:USTF0",1766103449370,6.7418,2831.4,2830.9,0.00308082]
["bitfinex-derivatives","ETHF0:USTF0",1766103449673,6.7418,2831.4,2830.9,0.00838033]
["bitfinex-derivatives","ETHF0:USTF0",1766103449978,3.534,2831.4,2830.9,0.00838033]
["bitfinex-derivatives","ETHF0:USTF0",1766103450271,6.7418,2831.4,2830.9,0.00838033]
["bitfinex-derivatives","ETHF0:USTF0",1766103452480,3.533,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103453074,3.533,2831.7,2831.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766103453277,3.533,2831.7,2830.9,0.00838033]
["bitfinex-derivatives","ETHF0:USTF0",1766103453477,3.533,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103453678,3.533,2831.7,2831.1,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766103455770,3.533,2831.9,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103456577,11.9438,2832.1,2831.4,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766103456874,3.2078,2832.1,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103458373,3.533,2832.3,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103459278,3.533,2832.3,2831.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766103459474,3.533,2832.3,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103460181,3.533,2832.3,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103462281,3.533,2832.3,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103462480,0.00853257,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103464175,3.257e-05,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103465080,0.00262285,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103465482,2.285e-05,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103465681,6.7408,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103465682,0.17652,2834.0,2832.4,5.82953593]
["bitfinex-derivatives","ETHF0:USTF0",1766103465886,3.2078,2833.6,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103466084,3.70853,2833.9,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103466085,3.2078,2833.0,2832.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103466285,3.2078,2833.3,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103466486,2.88156201,2833.6,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103466686,2.88156201,2833.6,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103466687,0.00264478,2833.6,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103466887,0.00264478,2833.6,2833.4,6.74424968]
["bitfinex-derivatives","ETHF0:USTF0",1766103467183,0.00264478,2833.6,2832.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1766103467184,3.2078,2833.5,2832.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103467389,0.00264478,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103467687,0.00794429,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103468097,0.00794429,2833.6,2833.1,3.21072045]
["bitfinex-derivatives","ETHF0:USTF0",1766103468286,3.2078,2833.5,2833.1,0.00292045]
["bitfinex-derivatives","ETHF0:USTF0",1766103468487,3.2078,2833.5,2833.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103468893,3.2078,2833.5,2833.1,0.00292045]
["bitfinex-derivatives","ETHF0:USTF0",1766103469194,0.00794429,2833.6,2833.1,3.21072045]
["bitfinex-derivatives","ETHF0:USTF0",1766103469392,0.00794429,2833.6,2833.1,0.00292045]
["bitfinex-derivatives","ETHF0:USTF0",1766103469589,3.2078,2833.5,2833.1,0.00292045]
["bitfinex-derivatives","ETHF0:USTF0",1766103470791,3.2078,2833.5,2832.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103470988,3.2078,2833.2,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103471888,3.2078,2833.2,2832.8,0.00394144]
["bitfinex-derivatives","ETHF0:USTF0",1766103472086,3.2078,2832.9,2832.8,0.00394144]
["bitfinex-derivatives","ETHF0:USTF0",1766103472289,6.7388,2832.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103472492,3.2078,2832.5,2831.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766103472685,3.2078,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103472889,3.2078,2832.5,2831.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766103473292,3.2078,2832.5,2831.9,3.54075128]
["bitfinex-derivatives","ETHF0:USTF0",1766103473488,3.531,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103473798,3.531,2832.6,2831.9,3.54075128]
["bitfinex-derivatives","ETHF0:USTF0",1766103474498,3.2078,2832.5,2831.9,3.54075128]
["bitfinex-derivatives","ETHF0:USTF0",1766103475187,3.2078,2832.5,2831.9,0.00975128]
["bitfinex-derivatives","ETHF0:USTF0",1766103475392,3.2078,2832.5,2832.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766103479804,3.2078,2832.5,2831.9,0.00975128]
["bitfinex-derivatives","ETHF0:USTF0",1766103480006,3.2078,2832.5,2832.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766103483707,3.2078,2832.5,2831.9,0.00975128]
["bitfinex-derivatives","ETHF0:USTF0",1766103484006,3.2078,2832.2,2831.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766103484203,3.2078,2832.2,2831.5,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766103484901,3.2078,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103485206,0.00529951,2831.8,2831.3,3.53629951]
["bitfinex-derivatives","ETHF0:USTF0",1766103485612,0.00529951,2831.8,2831.3,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103485801,0.00529951,2831.8,2831.3,3.53729951]
["bitfinex-derivatives","ETHF0:USTF0",1766103486004,0.00529951,2831.8,2831.3,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103486603,3.2078,2831.9,2831.3,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103486800,1.3955,2831.9,2831.3,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103487005,3.531,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103487610,3.53629951,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103489604,0.00529951,2832.0,2831.5,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103491210,0.00529951,2832.0,2831.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103491711,6.7398,2832.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103491912,6.7398,2832.2,2831.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103492612,0.00529951,2832.1,2831.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103494309,3.2078,2832.5,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103494609,6.7398,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103494807,6.7398,2832.8,2832.1,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103495205,0.00529951,2832.7,2832.1,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103500513,0.00529951,2832.7,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103500705,0.00529951,2832.7,2832.1,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103500912,1.66295245,2832.3,2831.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103501214,3.2078,2831.6,2831.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103501409,3.21171701,2831.6,2831.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103502007,3.2078,2832.1,2831.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103502204,3.2078,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103502705,3.2078,2832.4,2831.3,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103502706,5.19495245,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103502910,5.19495245,2832.6,2831.3,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103502911,3.2078,2832.3,2831.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103503113,3.21111545,2832.3,2831.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103505107,3.21111545,2832.3,2831.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103505309,3.21111545,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103505510,3.21111545,2832.3,2831.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103507017,0.00331545,2832.3,2831.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103508318,0.00331545,2832.3,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103508518,0.00331545,2832.3,2831.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103509623,0.00331545,2832.3,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103509823,3.532,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103510308,3.532,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103510507,6.7398,2833.3,2832.5,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103510718,3.532,2833.3,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103510910,3.2078,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103511322,1.66295245,2833.1,2832.3,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103511521,3.532,2833.0,2832.3,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766103512323,0.00529951,2832.9,2832.4,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103513122,3.21309951,2832.9,2832.4,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103515425,3.21309951,2832.9,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103516328,3.21309951,2832.9,2832.3,3.21309951]
["bitfinex-derivatives","ETHF0:USTF0",1766103518527,3.2078,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103518724,6.7388,2833.2,2832.3,3.21309951]
["bitfinex-derivatives","ETHF0:USTF0",1766103519553,0.00529951,2833.0,2832.3,3.21309951]
["bitfinex-derivatives","ETHF0:USTF0",1766103519751,0.00529951,2833.0,2832.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766103520951,3.21309951,2833.0,2832.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766103521446,3.2078,2832.7,2832.3,3.21309951]
["bitfinex-derivatives","ETHF0:USTF0",1766103521651,3.2078,2832.7,2832.3,6.74409951]
["bitfinex-derivatives","ETHF0:USTF0",1766103521851,3.531,2832.9,2832.3,6.74409951]
["bitfinex-derivatives","ETHF0:USTF0",1766103522852,3.531,2832.9,2832.3,3.21309951]
["bitfinex-derivatives","ETHF0:USTF0",1766103523359,3.21049052,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103523549,3.2078,2833.0,2832.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766103523748,3.2078,2833.0,2832.3,3.21309951]
["bitfinex-derivatives","ETHF0:USTF0",1766103523749,3.531,2832.9,2832.3,3.21309951]
["bitfinex-derivatives","ETHF0:USTF0",1766103523944,3.2078,2833.0,2832.3,3.21309951]
["bitfinex-derivatives","ETHF0:USTF0",1766103524245,3.531,2833.8,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103524445,3.531,2833.7,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103525153,3.53354982,2833.7,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103525649,3.53354982,2833.7,2832.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766103525650,3.53354982,2833.7,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103525851,3.53354982,2833.7,2833.5,3.21214098]
["bitfinex-derivatives","ETHF0:USTF0",1766103527056,3.53354982,2833.7,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103528053,3.53354982,2833.7,2833.3,3.21178318]
["bitfinex-derivatives","ETHF0:USTF0",1766103530552,3.53354982,2833.7,2832.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766103530748,3.53354982,2833.7,2832.3,4.92929951]
["bitfinex-derivatives","ETHF0:USTF0",1766103530749,3.2078,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103531054,3.2078,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103531254,3.531,2832.9,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103531651,3.531,2832.9,2832.5,3.21210457]
["bitfinex-derivatives","ETHF0:USTF0",1766103532843,6.7388,2832.9,2832.5,0.00430457]
["bitfinex-derivatives","ETHF0:USTF0",1766103536158,6.7388,2832.9,2832.5,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766103537356,3.2078,2832.6,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103537659,3.2078,2832.3,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103538156,3.531,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103538360,0.00529951,2832.1,2831.6,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103541962,3.2078,2831.7,2831.5,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766103542164,3.531,2831.6,2831.5,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766103542562,3.531,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103542966,3.531,2831.6,2831.0,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103543766,3.53391429,2831.6,2831.0,0.00897876]
["bitfinex-derivatives","ETHF0:USTF0",1766103551263,6.15369161,2831.6,2829.8,0.06143629]
["bitfinex-derivatives","ETHF0:USTF0",1766103551570,3.2078,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103551764,3.532,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103551964,3.2078,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103552467,3.2078,2831.3,2830.7,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103552468,3.532,2831.2,2830.7,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103552967,3.532,2831.2,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103553363,3.91991429,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103553565,3.532,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103553961,0.00291429,2831.6,2831.0,1.66424443]
["bitfinex-derivatives","ETHF0:USTF0",1766103554361,1.72,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103555362,1.72,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103556468,3.532,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103556663,1.7197,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103556869,0.5305,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103561673,0.5305,2831.5,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103562773,0.5305,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103568673,3.21071429,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103568874,3.533,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103573678,3.533,2831.5,2830.7,3.21309951]
["bitfinex-derivatives","ETHF0:USTF0",1766103576681,3.533,2831.5,2830.7,4.87746069]
["bitfinex-derivatives","ETHF0:USTF0",1766103581983,3.21071429,2831.6,2830.7,4.87746069]
["bitfinex-derivatives","ETHF0:USTF0",1766103582183,3.533,2831.5,2830.7,4.87746069]
["bitfinex-derivatives","ETHF0:USTF0",1766103583377,3.21071429,2831.6,2830.9,1.66436118]
["bitfinex-derivatives","ETHF0:USTF0",1766103583585,3.533,2831.5,2830.9,1.66436118]
["bitfinex-derivatives","ETHF0:USTF0",1766103584082,3.533,2831.5,2830.7,4.87746069]
["bitfinex-derivatives","ETHF0:USTF0",1766103584580,3.21071429,2831.6,2830.7,4.87746069]
["bitfinex-derivatives","ETHF0:USTF0",1766103584783,3.533,2831.5,2830.7,4.87746069]
["bitfinex-derivatives","ETHF0:USTF0",1766103586082,3.2078,2831.3,2830.7,3.21309951]
["bitfinex-derivatives","ETHF0:USTF0",1766103586282,3.533,2831.2,2830.7,3.21309951]
["bitfinex-derivatives","ETHF0:USTF0",1766103586971,3.2078,2831.0,2830.7,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103587175,1.66436118,2830.8,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103587372,3.2078,2830.5,2829.7,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766103587577,3.533,2830.4,2829.7,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766103587978,3.533,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103587979,3.2078,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103588177,3.533,2830.1,2829.7,3.21617229]
["bitfinex-derivatives","ETHF0:USTF0",1766103590888,3.533,2830.1,2829.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766103591088,3.2078,2829.9,2829.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766103591290,3.2078,2829.6,2829.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766103592089,3.2078,2829.9,2829.3,5.19987377]
["bitfinex-derivatives","ETHF0:USTF0",1766103593080,3.21113369,2829.9,2829.3,5.19987377]
["bitfinex-derivatives","ETHF0:USTF0",1766103593689,3.21113369,2829.9,2829.3,3.53551259]
["bitfinex-derivatives","ETHF0:USTF0",1766103594889,3.2078,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103595090,3.534,2829.5,2829.1,3.06816276]
["bitfinex-derivatives","ETHF0:USTF0",1766103595387,5.19836118,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103595590,4.87216118,2829.3,2828.5,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766103595791,3.534,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103595991,3.534,2829.2,2828.6,0.00353302]
["bitfinex-derivatives","ETHF0:USTF0",1766103595992,3.2078,2829.0,2828.6,0.00353302]
["bitfinex-derivatives","ETHF0:USTF0",1766103598889,3.534,2828.9,2828.6,0.00353302]
["bitfinex-derivatives","ETHF0:USTF0",1766103599393,3.534,2828.9,2828.6,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766103602488,3.535,2828.8,2828.6,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766103603800,3.2078,2829.0,2828.6,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766103604400,3.2078,2829.3,2828.6,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766103604599,3.535,2829.2,2828.6,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766103606700,3.2078,2829.3,2828.6,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766103606900,3.535,2829.2,2828.6,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766103607595,1.8518,2829.5,2828.6,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766103607596,3.535,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103608701,3.535,2829.5,2828.6,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766103608702,3.2078,2829.0,2828.6,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766103608901,3.2078,2828.7,2828.5,6.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766103609599,3.535,2828.8,2828.5,6.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766103609902,3.535,2828.9,2828.5,6.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766103610097,3.2078,2829.1,2828.5,6.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766103610301,3.2078,2829.4,2828.5,6.74286146]
["bitfinex-derivatives","ETHF0:USTF0",1766103610505,3.535,2829.3,2828.5,6.74286146]
["bitfinex-derivatives","ETHF0:USTF0",1766103610900,3.2078,2829.4,2828.5,6.74286146]
["bitfinex-derivatives","ETHF0:USTF0",1766103611101,3.535,2829.3,2828.5,6.74286146]
["bitfinex-derivatives","ETHF0:USTF0",1766103611302,3.535,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103612005,3.2078,2829.7,2828.8,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766103612206,3.535,2829.5,2828.8,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766103613601,3.2078,2829.7,2828.8,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766103613909,3.535,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103614803,3.53860532,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103617008,5.32e-06,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103618503,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103618711,3.2078,2830.6,2829.9,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766103619711,0.00529951,2830.5,2829.9,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766103620213,3.2078,2830.0,2829.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766103622710,3.2078,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103622911,3.2078,2830.0,2829.3,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766103628019,3.535,2830.1,2829.3,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766103629215,3.535,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103632622,3.2078,2830.0,2829.3,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766103633022,3.535,2830.1,2829.3,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766103637031,3.2078,2830.0,2829.3,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766103638535,3.535,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103638734,6.7418,2830.4,2829.6,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766103639430,3.2078,2830.4,2829.6,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766103648937,3.2078,2831.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103649145,3.2078,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103649743,3.534,2831.4,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103650143,3.54281225,2831.4,2830.9,3.21627692]
["bitfinex-derivatives","ETHF0:USTF0",1766103650444,3.54281225,2831.4,2830.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103650445,3.2078,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103650738,3.2078,2831.0,2830.3,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766103650944,3.534,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103651350,3.534,2830.9,2830.3,3.21200831]
["bitfinex-derivatives","ETHF0:USTF0",1766103651839,3.2078,2830.7,2830.3,0.00420831]
["bitfinex-derivatives","ETHF0:USTF0",1766103661748,3.2078,2830.7,2830.3,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766103662151,3.2078,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103662356,3.2078,2831.0,2830.3,1.66494662]
["bitfinex-derivatives","ETHF0:USTF0",1766103662554,3.534,2830.9,2830.1,1.66494662]
["bitfinex-derivatives","ETHF0:USTF0",1766103663251,3.534,2830.9,2830.1,1.66814481]
["bitfinex-derivatives","ETHF0:USTF0",1766103663552,3.534,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103670752,3.534,2830.9,2829.8,1.53172373]
["bitfinex-derivatives","ETHF0:USTF0",1766103670753,4.87274662,2830.4,2829.8,1.53172373]
["bitfinex-derivatives","ETHF0:USTF0",1766103670955,3.2078,2830.1,2829.8,1.53172373]
["bitfinex-derivatives","ETHF0:USTF0",1766103671150,3.2078,2830.1,2829.8,2.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766103671759,3.2078,2830.1,2829.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766103672861,3.2078,2830.1,2829.6,3.53648495]
["bitfinex-derivatives","ETHF0:USTF0",1766103676265,6.7418,2830.1,2829.6,3.53648495]
["bitfinex-derivatives","ETHF0:USTF0",1766103677461,3.2078,2830.0,2829.6,3.53648495]
["bitfinex-derivatives","ETHF0:USTF0",1766103678061,3.2078,2830.0,2829.4,9.8528]
["bitfinex-derivatives","ETHF0:USTF0",1766103678261,3.2078,2829.7,2829.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766103679156,3.2078,2829.7,2829.2,3.53819838]
["bitfinex-derivatives","ETHF0:USTF0",1766103681864,3.2078,2829.7,2829.2,5.203145]
["bitfinex-derivatives","ETHF0:USTF0",1766103682260,3.21309951,2830.0,2829.2,5.203145]
["bitfinex-derivatives","ETHF0:USTF0",1766103682461,3.21309951,2830.0,2829.4,1.66494662]
["bitfinex-derivatives","ETHF0:USTF0",1766103682662,3.534,2830.2,2829.6,4.87274662]
["bitfinex-derivatives","ETHF0:USTF0",1766103683358,3.534,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103683559,3.53929951,2830.2,2829.6,3.21309951]
["bitfinex-derivatives","ETHF0:USTF0",1766103684965,3.53929951,2830.2,2829.6,4.87804613]
["bitfinex-derivatives","ETHF0:USTF0",1766103685169,3.534,2830.6,2830.0,4.87274662]
["bitfinex-derivatives","ETHF0:USTF0",1766103685369,3.534,2830.6,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103685966,3.534,2831.2,2830.4,1.66494662]
["bitfinex-derivatives","ETHF0:USTF0",1766103686172,0.00529951,2831.1,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103690173,0.00351274,2831.4,2830.9,1.66494662]
["bitfinex-derivatives","ETHF0:USTF0",1766103690364,0.00351274,2831.4,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103690566,0.00351274,2831.4,2831.2,3.21129633]
["bitfinex-derivatives","ETHF0:USTF0",1766103697483,1.274e-05,2831.4,2831.2,3.21129633]
["bitfinex-derivatives","ETHF0:USTF0",1766103697681,1.274e-05,2831.5,2831.2,3.21129633]
["bitfinex-derivatives","ETHF0:USTF0",1766103698580,0.00449821,2831.5,2831.2,3.21129633]
["bitfinex-derivatives","ETHF0:USTF0",1766103699272,3.53829951,2831.6,2831.2,3.21129633]
["bitfinex-derivatives","ETHF0:USTF0",1766103700387,3.541886,2831.6,2831.2,3.21129633]
["bitfinex-derivatives","ETHF0:USTF0",1766103701489,3.541886,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103704393,3.541886,2831.6,2831.2,3.21129633]
["bitfinex-derivatives","ETHF0:USTF0",1766103705288,3.2078,2832.1,2831.5,4.87274662]
["bitfinex-derivatives","ETHF0:USTF0",1766103705584,0.66073886,2832.8,2831.9,4.87274662]
["bitfinex-derivatives","ETHF0:USTF0",1766103705585,3.533,2832.4,2831.9,4.87274662]
["bitfinex-derivatives","ETHF0:USTF0",1766103705794,3.533,2832.4,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103706290,6.74354556,2832.4,2832.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1766103706490,1.66494662,2832.2,2831.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1766103706790,3.2078,2832.1,2831.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766103707892,6.7408,2832.1,2831.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766103721398,3.2078,2831.8,2831.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766103722196,6.7398,2831.8,2831.2,0.00349633]
["bitfinex-derivatives","ETHF0:USTF0",1766103722399,3.2078,2831.5,2831.2,0.00349633]
["bitfinex-derivatives","ETHF0:USTF0",1766103722792,3.2078,2831.5,2831.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103722992,3.2078,2831.5,2831.0,0.00529951]
["bitfinex-derivatives","ETHF0:USTF0",1766103723192,3.2078,2831.5,2830.4,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1766103723193,1.66351884,2831.4,2830.5,4.73995521]
["bitfinex-derivatives","ETHF0:USTF0",1766103723506,3.2078,2831.2,2830.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103723706,3.2078,2831.2,2830.6,3.53554044]
["bitfinex-derivatives","ETHF0:USTF0",1766103723897,3.2078,2830.9,2830.6,0.00354044]
["bitfinex-derivatives","ETHF0:USTF0",1766103724297,3.2078,2830.9,2830.6,4.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766103724492,3.2078,2830.9,2830.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103724690,3.2078,2830.5,2830.0,15.576]
["bitfinex-derivatives","ETHF0:USTF0",1766103724897,3.2078,2830.1,2830.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766103725598,4.446e-05,2830.1,2830.0,3.53505051]
["bitfinex-derivatives","ETHF0:USTF0",1766103725804,3.2078,2830.4,2830.0,3.53505051]
["bitfinex-derivatives","ETHF0:USTF0",1766103726902,3.21229697,2830.4,2830.0,3.53505051]
["bitfinex-derivatives","ETHF0:USTF0",1766103727402,3.21229697,2830.4,2830.0,0.00305051]
["bitfinex-derivatives","ETHF0:USTF0",1766103727903,0.00449697,2830.4,2830.0,0.00305051]
["bitfinex-derivatives","ETHF0:USTF0",1766103732007,3.21229697,2830.4,2830.0,0.00305051]
["bitfinex-derivatives","ETHF0:USTF0",1766103733207,3.21229697,2830.4,2829.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766103733508,3.2078,2829.9,2829.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766103733809,3.2078,2829.9,2829.3,15.605]
["bitfinex-derivatives","ETHF0:USTF0",1766103734112,3.2078,2829.9,2829.3,15.60817852]
["bitfinex-derivatives","ETHF0:USTF0",1766103734308,3.2078,2829.9,2829.3,15.61347803]
["bitfinex-derivatives","ETHF0:USTF0",1766103736506,3.2078,2829.6,2829.3,15.61347803]
["bitfinex-derivatives","ETHF0:USTF0",1766103737718,3.2078,2829.6,2829.3,3.54147803]
["bitfinex-derivatives","ETHF0:USTF0",1766103738708,3.2078,2829.9,2829.3,3.54147803]
["bitfinex-derivatives","ETHF0:USTF0",1766103743717,3.2078,2829.6,2829.3,3.54147803]
["bitfinex-derivatives","ETHF0:USTF0",1766103744212,1.3952,2829.6,2829.3,3.54147803]
["bitfinex-derivatives","ETHF0:USTF0",1766103744416,3.2078,2829.9,2829.3,3.54147803]
["bitfinex-derivatives","ETHF0:USTF0",1766103751520,3.2078,2829.6,2829.3,3.54147803]
["bitfinex-derivatives","ETHF0:USTF0",1766103751721,3.2078,2829.9,2829.3,3.54147803]
["bitfinex-derivatives","ETHF0:USTF0",1766103758929,3.2078,2829.9,2829.1,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766103759830,3.2078,2829.9,2829.1,6.74589293]
["bitfinex-derivatives","ETHF0:USTF0",1766103776945,3.2078,2829.3,2829.1,3.53809293]
["bitfinex-derivatives","ETHF0:USTF0",1766103777243,3.2078,2829.3,2827.8,15.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766103777244,0.17683,2829.1,2827.8,15.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766103777445,4.87131884,2828.5,2827.8,15.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766103777640,3.2078,2828.5,2827.8,15.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766103778239,6.7428,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103778444,6.7428,2828.8,2828.1,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766103779156,3.2078,2828.8,2828.1,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766103783351,4.8754547,2828.8,2828.1,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766103786653,3.535,2828.9,2828.2,1.6676547]
["bitfinex-derivatives","ETHF0:USTF0",1766103786855,3.535,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103787553,4.8754547,2828.8,2828.1,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766103787755,3.2078,2828.5,2828.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766103798060,1.6676547,2828.2,2827.8,3.21092181]
["bitfinex-derivatives","ETHF0:USTF0",1766103798265,3.536,2828.1,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103798463,1.67295421,2828.0,2827.3,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766103798667,3.2078,2827.7,2827.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766103799161,3.2078,2827.7,2827.3,3.54037918]
["bitfinex-derivatives","ETHF0:USTF0",1766103799367,4.8754547,2827.4,2826.8,11.85497415]
["bitfinex-derivatives","ETHF0:USTF0",1766103799571,1.6676547,2827.2,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103799759,3.2078,2826.8,2826.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766103800155,3.2078,2826.8,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103800361,4.8754547,2826.8,2826.0,3.21198474]
["bitfinex-derivatives","ETHF0:USTF0",1766103800554,3.2078,2826.8,2826.2,1.6676547]
["bitfinex-derivatives","ETHF0:USTF0",1766103800756,3.2078,2827.1,2826.4,4.8754547]
["bitfinex-derivatives","ETHF0:USTF0",1766103801167,6.7438,2827.1,2826.4,4.8754547]
["bitfinex-derivatives","ETHF0:USTF0",1766103801662,6.7438,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103802067,3.2078,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103802261,6.7438,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103803158,3.2078,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103803664,6.7438,2827.1,2826.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766103808175,4.9302,2827.1,2826.5,5.2046547]
["bitfinex-derivatives","ETHF0:USTF0",1766103808370,2.424,2827.5,2826.5,5.2046547]
["bitfinex-derivatives","ETHF0:USTF0",1766103808371,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103808567,6.7448,2827.5,2826.8,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766103820084,1.6676547,2827.0,2826.4,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766103820289,1.6676547,2826.6,2826.0,6.74998474]
["bitfinex-derivatives","ETHF0:USTF0",1766103820485,1.67295421,2826.6,2826.0,6.74998474]
["bitfinex-derivatives","ETHF0:USTF0",1766103821395,1.67295421,2826.6,2825.7,54.47767947]
["bitfinex-derivatives","ETHF0:USTF0",1766103821396,3.2078,2826.1,2825.7,54.47767947]
["bitfinex-derivatives","ETHF0:USTF0",1766103821988,3.2078,2826.1,2825.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766103822184,3.2078,2826.1,2825.7,3.54100153]
["bitfinex-derivatives","ETHF0:USTF0",1766103825088,3.2078,2826.1,2825.7,0.00300153]
["bitfinex-derivatives","ETHF0:USTF0",1766103827391,1.6676547,2825.9,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103827689,1.6676547,2825.2,2824.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766103827994,3.2078,2824.6,2824.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766103828294,3.2078,2824.3,2824.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766103828596,3.21137575,2824.3,2824.1,0.00284967]
["bitfinex-derivatives","ETHF0:USTF0",1766103828995,3.538,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103829695,3.2078,2824.6,2824.1,3.54084967]
["bitfinex-derivatives","ETHF0:USTF0",1766103829895,0.0031923,2824.6,2824.1,3.54084967]
["bitfinex-derivatives","ETHF0:USTF0",1766103830087,3.2078,2824.9,2824.3,1.6676547]
["bitfinex-derivatives","ETHF0:USTF0",1766103830286,0.00530926,2825.1,2824.7,4.8754547]
["bitfinex-derivatives","ETHF0:USTF0",1766103830493,3.2078,2825.2,2824.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766103831200,3.2116855,2825.2,2824.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766103831398,0.00530926,2825.3,2824.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766103832599,0.00934918,2825.3,2824.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766103834199,4.918e-05,2825.3,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103834397,6.7468,2826.1,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766103834603,6.7468,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103834809,6.7468,2826.1,2825.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766103835209,6.75210926,2826.1,2825.5,3.54430926]
["bitfinex-derivatives","ETHF0:USTF0",1766103835505,6.75562075,2826.1,2825.5,3.54430926]
["bitfinex-derivatives","ETHF0:USTF0",1766103836113,6.75562075,2826.1,2825.4,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766103836313,3.2078,2825.8,2825.4,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1766103836504,3.2078,2825.8,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103836707,3.2078,2825.8,2825.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766103836708,3.2078,2825.4,2825.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766103837509,3.2078,2825.4,2824.9,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766103837907,3.2078,2825.0,2824.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766103838402,3.2078,2824.6,2824.1,3.21064967]
["bitfinex-derivatives","ETHF0:USTF0",1766103838605,3.2078,2824.6,2824.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766103839114,3.2078,2824.6,2824.1,3.21064967]
["bitfinex-derivatives","ETHF0:USTF0",1766103840010,3.2078,2824.2,2824.1,0.00284967]
["bitfinex-derivatives","ETHF0:USTF0",1766103840611,3.2078,2824.5,2824.1,0.00284967]
["bitfinex-derivatives","ETHF0:USTF0",1766103840816,0.00530926,2824.7,2824.1,3.21064967]
["bitfinex-derivatives","ETHF0:USTF0",1766103841609,3.2078,2824.5,2824.1,0.00284967]
["bitfinex-derivatives","ETHF0:USTF0",1766103842116,3.2078,2824.5,2824.1,3.54284967]
["bitfinex-derivatives","ETHF0:USTF0",1766103842416,3.2078,2824.5,2823.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766103843418,3.2078,2824.5,2823.9,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1766103844518,3.2078,2824.2,2823.9,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1766103846614,6.7478,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103846816,3.2078,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103847114,7.152,2824.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103847115,3.2078,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103847710,3.2078,2823.8,2823.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766103848421,3.2078,2824.2,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103848922,3.21238619,2824.2,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103849625,0.00458619,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103851119,0.00458619,2824.2,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103851417,0.00458619,2824.2,2823.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766103852922,6.7488,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103853816,6.75260173,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103854918,1.39710173,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103855218,9.26e-06,2824.7,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103856225,3.2078,2825.4,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103856423,3.2078,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103856821,3.541,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103857217,0.00942841,2825.5,2824.9,3.21310926]
["bitfinex-derivatives","ETHF0:USTF0",1766103857418,3.05056891,2825.7,2825.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766103858024,3.541,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103858421,3.54902359,2825.9,2825.3,3.21181579]
["bitfinex-derivatives","ETHF0:USTF0",1766103860028,3.54902359,2825.9,2825.4,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766103860229,3.54902359,2825.9,2825.3,6.75281579]
["bitfinex-derivatives","ETHF0:USTF0",1766103860623,3.2078,2825.6,2825.3,2.03891579]
["bitfinex-derivatives","ETHF0:USTF0",1766103860931,6.7488,2825.6,2824.9,3.21310926]
["bitfinex-derivatives","ETHF0:USTF0",1766103861831,6.7488,2825.6,2824.9,3.21674147]
["bitfinex-derivatives","ETHF0:USTF0",1766103863530,3.2078,2825.3,2824.9,0.00894147]
["bitfinex-derivatives","ETHF0:USTF0",1766103863731,6.7488,2825.3,2824.9,0.00894147]
["bitfinex-derivatives","ETHF0:USTF0",1766103866233,3.2078,2825.3,2824.9,0.00894147]
["bitfinex-derivatives","ETHF0:USTF0",1766103866838,3.2078,2825.3,2824.6,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766103867437,3.2078,2825.3,2824.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766103868035,3.2078,2825.3,2824.7,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766103872839,3.541,2825.5,2824.7,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766103873437,6.7488,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103873638,6.7488,2825.7,2825.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766103880042,3.2078,2825.7,2825.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766103880944,3.2078,2825.7,2825.0,12.392]
["bitfinex-derivatives","ETHF0:USTF0",1766103881138,3.54802359,2825.9,2825.0,12.392]
["bitfinex-derivatives","ETHF0:USTF0",1766103881139,2.359e-05,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103881343,2.359e-05,2825.9,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103882246,6.7478,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103882444,3.54,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103883146,3.2078,2826.7,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103883443,0.00530926,2826.5,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103883845,0.00530926,2826.5,2825.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766103884647,3.2078,2826.4,2825.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766103885151,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103885348,0.00530926,2826.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103885349,3.2078,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103885545,3.54,2826.0,2825.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766103885852,3.2078,2825.7,2825.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766103888350,6.7478,2825.7,2825.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766103890848,3.2078,2825.4,2825.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766103892846,3.2078,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103893048,6.7478,2825.7,2825.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766103893255,3.2078,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103893552,6.7478,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103893756,3.2078,2826.4,2825.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766103894147,3.2078,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103895451,0.00422787,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103895654,3.54422787,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103896554,3.54953713,2826.7,2826.2,3.21310926]
["bitfinex-derivatives","ETHF0:USTF0",1766103899354,3.713e-05,2826.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103899553,3.2078,2827.0,2826.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766103900153,6.7478,2827.3,2826.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766103900653,0.00530926,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103902250,3.2078,2827.1,2826.4,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1766103902548,3.539,2827.0,2826.4,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1766103903358,3.539,2827.0,2826.4,2.25040575]
["bitfinex-derivatives","ETHF0:USTF0",1766103904045,3.2078,2826.7,2826.4,0.00360575]
["bitfinex-derivatives","ETHF0:USTF0",1766103905151,6.7468,2826.7,2826.2,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766103905349,3.2078,2826.4,2826.2,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766103906357,6.7468,2826.4,2825.4,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766103906558,3.2078,2825.8,2825.4,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766103907252,3.2078,2825.8,2825.4,6.75069418]
["bitfinex-derivatives","ETHF0:USTF0",1766103909454,3.2078,2825.8,2825.4,3.54289418]
["bitfinex-derivatives","ETHF0:USTF0",1766103909654,3.2078,2825.5,2825.4,3.54289418]
["bitfinex-derivatives","ETHF0:USTF0",1766103909857,0.00530926,2825.7,2825.4,3.54289418]
["bitfinex-derivatives","ETHF0:USTF0",1766103912858,3.539,2826.1,2825.4,3.54289418]
["bitfinex-derivatives","ETHF0:USTF0",1766103912859,3.2078,2826.0,2825.4,3.54289418]
["bitfinex-derivatives","ETHF0:USTF0",1766103913761,3.21310926,2826.0,2825.4,3.54289418]
["bitfinex-derivatives","ETHF0:USTF0",1766103914864,6.7468,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103915065,3.539,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103915560,3.539,2826.3,2825.4,0.00389418]
["bitfinex-derivatives","ETHF0:USTF0",1766103915561,6.7468,2826.3,2825.4,0.00389418]
["bitfinex-derivatives","ETHF0:USTF0",1766103915864,3.2078,2826.0,2825.4,0.00389418]
["bitfinex-derivatives","ETHF0:USTF0",1766103916057,6.7468,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103916261,3.2078,2825.7,2825.2,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1766103916461,6.7468,2825.7,2825.2,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1766103917063,6.7468,2825.7,2825.2,1.85685249]
["bitfinex-derivatives","ETHF0:USTF0",1766103918265,0.00530926,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103918461,3.539,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103919158,3.539,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103919159,6.7468,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103921165,3.2078,2825.7,2825.2,0.00825249]
["bitfinex-derivatives","ETHF0:USTF0",1766103921465,6.7468,2825.7,2825.2,0.00825249]
["bitfinex-derivatives","ETHF0:USTF0",1766103923062,3.2078,2825.7,2825.2,0.00825249]
["bitfinex-derivatives","ETHF0:USTF0",1766103923268,3.54,2825.8,2825.2,0.00825249]
["bitfinex-derivatives","ETHF0:USTF0",1766103923466,3.54,2825.8,2825.2,3.54825249]
["bitfinex-derivatives","ETHF0:USTF0",1766103924674,3.2078,2826.0,2825.2,3.54825249]
["bitfinex-derivatives","ETHF0:USTF0",1766103924973,6.7478,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103925666,6.7478,2826.0,2825.2,3.54825249]
["bitfinex-derivatives","ETHF0:USTF0",1766103927275,6.7478,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103929780,6.7478,2826.0,2825.2,3.54825249]
["bitfinex-derivatives","ETHF0:USTF0",1766103930670,6.7478,2826.0,2825.2,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766103930671,3.2078,2825.5,2825.2,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766103930979,3.54,2825.4,2824.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766103931178,3.2078,2825.3,2824.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766103931777,3.21053723,2825.3,2824.6,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766103934989,3.21053723,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103935179,3.21053723,2825.3,2824.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766103935378,3.723e-05,2825.3,2824.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766103935689,3.54,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103936492,0.00458397,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103941697,0.00458397,2825.5,2825.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766103941994,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103942197,0.00530926,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103942399,0.00530926,2826.1,2825.6,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766103943098,0.00946268,2826.1,2825.6,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766103943399,0.00946268,2826.1,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103944693,0.00946268,2826.1,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766103945596,3.2078,2825.9,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103945896,3.2078,2825.9,2825.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766103947702,3.2078,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103949594,3.2078,2825.9,2825.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766103950397,3.2078,2825.9,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103950600,6.7478,2825.9,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103951097,6.7478,2825.9,2825.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766103951403,3.2078,2825.6,2825.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766103951997,6.7478,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103952197,6.7478,2825.6,2825.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766103956600,6.7478,2825.6,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103956805,3.2078,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103957197,3.2078,2825.2,2824.7,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1766103963610,3.2078,2825.2,2824.6,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766103964611,3.2078,2825.2,2824.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766103964808,3.2078,2825.2,2824.6,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766103965012,3.2078,2825.2,2824.6,3.54530926]
["bitfinex-derivatives","ETHF0:USTF0",1766103965307,3.2078,2825.2,2824.6,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766103965514,3.2078,2825.2,2824.6,3.54530926]
["bitfinex-derivatives","ETHF0:USTF0",1766103966513,6.7478,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103966714,3.54,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103967113,6.7478,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103967415,8.41969812,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103968715,4.87969812,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103969018,3.2078,2824.4,2824.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766103969704,3.2078,2824.4,2824.1,3.54440456]
["bitfinex-derivatives","ETHF0:USTF0",1766103973309,3.2078,2824.4,2824.1,0.00440456]
["bitfinex-derivatives","ETHF0:USTF0",1766103973515,3.2078,2824.4,2824.1,3.54540456]
["bitfinex-derivatives","ETHF0:USTF0",1766103977225,3.2078,2824.4,2824.1,2.18660456]
["bitfinex-derivatives","ETHF0:USTF0",1766103978118,3.2078,2824.4,2824.1,0.00315983]
["bitfinex-derivatives","ETHF0:USTF0",1766103978618,9.26e-06,2824.5,2824.1,0.00315983]
["bitfinex-derivatives","ETHF0:USTF0",1766103978820,3.2078,2824.4,2824.1,0.00315983]
["bitfinex-derivatives","ETHF0:USTF0",1766103979215,3.2078,2824.4,2824.0,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766103979420,3.2078,2824.4,2824.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766103980322,3.2078,2824.4,2824.0,0.00279528]
["bitfinex-derivatives","ETHF0:USTF0",1766103981224,9.26e-06,2824.5,2824.0,3.21059528]
["bitfinex-derivatives","ETHF0:USTF0",1766103981423,9.26e-06,2824.5,2824.0,0.00279528]
["bitfinex-derivatives","ETHF0:USTF0",1766103981911,9.26e-06,2824.5,2824.0,3.21059528]
["bitfinex-derivatives","ETHF0:USTF0",1766103982223,9.26e-06,2824.5,2824.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766103982422,3.541,2825.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103982619,3.2078,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103983122,3.541,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103983311,3.54630926,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103984324,3.2078,2825.0,2824.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766103984533,3.2078,2824.7,2824.1,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766103984921,6.7488,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103985320,3.2078,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103986025,3.2078,2825.1,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103986727,3.2078,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103986925,3.2078,2824.8,2824.1,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1766103987223,3.2078,2824.8,2824.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766103987422,3.2078,2824.8,2824.1,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1766103987423,3.2078,2824.8,2824.1,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766103988017,0.00530926,2825.4,2824.1,8.29935884]
["bitfinex-derivatives","ETHF0:USTF0",1766103988215,0.00530926,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103988421,0.00530926,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103990325,3.21195342,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103990519,0.00415342,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103992036,0.00415342,2826.1,2825.7,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766103994519,0.00530926,2826.2,2825.7,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766103994725,10.31,2826.8,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103995026,10.31,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103995526,10.31,2826.8,2826.3,3.21226707]
["bitfinex-derivatives","ETHF0:USTF0",1766103995728,10.31863369,2826.8,2826.3,3.21226707]
["bitfinex-derivatives","ETHF0:USTF0",1766103997731,0.00863369,2826.8,2826.3,3.21226707]
["bitfinex-derivatives","ETHF0:USTF0",1766103997926,0.00863369,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103998233,0.00863369,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103999035,3.369e-05,2826.8,2826.4,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766103999228,3.369e-05,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766103999424,8.15916435,2833.3,2826.7,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766103999425,6.7478,2827.6,2826.7,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766103999735,3.54,2827.5,2826.7,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766104000232,3.54306566,2827.5,2826.7,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766104000434,0.00530926,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104008533,3.2078,2827.1,2826.8,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766104008734,3.539,2827.2,2826.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766104008940,3.21310926,2827.4,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104009337,3.539,2827.3,2826.6,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766104009738,3.539,2827.3,2826.7,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766104009937,3.2078,2826.8,2826.7,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766104010134,1.3936,2826.8,2826.3,3.21226707]
["bitfinex-derivatives","ETHF0:USTF0",1766104010439,1.3936,2826.8,2826.0,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766104011136,1.3936,2826.8,2826.1,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766104011344,1.3936,2826.8,2826.1,0.00843043]
["bitfinex-derivatives","ETHF0:USTF0",1766104011544,3.2078,2826.5,2826.1,0.00843043]
["bitfinex-derivatives","ETHF0:USTF0",1766104012439,3.538,2826.9,2826.1,0.00843043]
["bitfinex-derivatives","ETHF0:USTF0",1766104012643,3.538,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104013434,3.538,2826.9,2826.3,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766104015144,3.538,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104015344,3.2078,2827.3,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104015548,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104015843,3.2078,2827.0,2826.3,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766104016039,3.538,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104019240,3.538,2826.9,2826.1,3.21623043]
["bitfinex-derivatives","ETHF0:USTF0",1766104019649,3.2078,2826.6,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104019948,3.538,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104020247,3.2078,2826.1,2825.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766104020546,3.2078,2826.1,2825.7,3.54140553]
["bitfinex-derivatives","ETHF0:USTF0",1766104021647,3.2078,2826.4,2825.7,3.54140553]
["bitfinex-derivatives","ETHF0:USTF0",1766104022348,3.2078,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104022552,3.2078,2826.7,2826.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766104023239,3.539,2826.8,2826.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766104024149,3.539,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104024346,3.539,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104026454,3.2078,2827.0,2826.4,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766104027055,3.2078,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104027953,3.2078,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104028152,3.2078,2826.5,2826.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766104028356,3.2078,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104028858,6.7468,2826.5,2825.7,0.00340553]
["bitfinex-derivatives","ETHF0:USTF0",1766104029154,6.7468,2826.5,2825.7,3.54240553]
["bitfinex-derivatives","ETHF0:USTF0",1766104031654,6.7468,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104031851,3.2078,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104032059,6.7468,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104032954,6.7468,2827.1,2826.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766104033149,6.7468,2827.1,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104033347,3.2078,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104033654,3.2078,2826.6,2826.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766104037459,3.2078,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104037759,3.2078,2826.6,2825.9,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766104039859,3.2078,2826.3,2825.7,0.00340553]
["bitfinex-derivatives","ETHF0:USTF0",1766104040161,3.2078,2826.3,2825.7,3.54240553]
["bitfinex-derivatives","ETHF0:USTF0",1766104041162,3.539,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104042069,6.7468,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104042362,3.2078,2826.2,2825.7,3.21120553]
["bitfinex-derivatives","ETHF0:USTF0",1766104042560,3.2078,2825.9,2824.4,1.5427809]
["bitfinex-derivatives","ETHF0:USTF0",1766104042760,3.2078,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104042962,3.2078,2825.6,2825.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766104043157,1.3935,2825.6,2825.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766104043466,3.539,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104043657,0.00530926,2826.1,2825.6,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766104044157,0.00530926,2826.1,2825.6,3.54430926]
["bitfinex-derivatives","ETHF0:USTF0",1766104044765,0.00530926,2826.1,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104045167,3.2078,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104045368,3.539,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104045668,3.2078,2825.9,2825.6,3.53900926]
["bitfinex-derivatives","ETHF0:USTF0",1766104045855,3.2078,2825.9,2825.5,0.00412589]
["bitfinex-derivatives","ETHF0:USTF0",1766104046061,3.2078,2825.9,2825.5,3.54312589]
["bitfinex-derivatives","ETHF0:USTF0",1766104046261,3.2078,2825.9,2825.5,0.00412589]
["bitfinex-derivatives","ETHF0:USTF0",1766104047261,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104047765,3.2078,2825.9,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766104047766,3.2078,2825.6,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766104048365,3.2078,2825.6,2825.1,3.54309724]
["bitfinex-derivatives","ETHF0:USTF0",1766104050571,3.2078,2825.6,2825.1,0.00409724]
["bitfinex-derivatives","ETHF0:USTF0",1766104051671,3.54430926,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104051875,3.54430926,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104058179,5.215133,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104058480,1.67082374,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104058670,3.2078,2825.6,2825.1,0.00409724]
["bitfinex-derivatives","ETHF0:USTF0",1766104062578,3.54,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104067991,3.54,2825.9,2825.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1766104068197,3.2078,2825.7,2825.1,0.00409724]
["bitfinex-derivatives","ETHF0:USTF0",1766104068494,3.54,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104069599,3.54,2825.6,2825.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766104072693,3.2078,2825.7,2825.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766104072996,3.54,2825.6,2825.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766104073396,3.54,2825.6,2824.9,3.21044115]
["bitfinex-derivatives","ETHF0:USTF0",1766104073802,3.2078,2825.2,2824.9,4.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104074692,3.21170777,2825.2,2824.9,4.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104076601,3.21170777,2825.2,2824.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766104076899,3.2078,2824.9,2824.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766104077702,3.2078,2824.9,2824.4,3.54257714]
["bitfinex-derivatives","ETHF0:USTF0",1766104080203,3.2078,2824.5,2824.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766104080403,3.2078,2824.8,2824.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766104080898,0.00390777,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104081093,0.00390777,2825.2,2824.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766104082604,0.00390777,2825.2,2824.6,3.21162935]
["bitfinex-derivatives","ETHF0:USTF0",1766104082802,3.2078,2825.0,2824.6,6.75162935]
["bitfinex-derivatives","ETHF0:USTF0",1766104083003,0.00390777,2825.2,2824.6,6.75162935]
["bitfinex-derivatives","ETHF0:USTF0",1766104084398,3.54,2825.1,2824.6,6.75162935]
["bitfinex-derivatives","ETHF0:USTF0",1766104087104,3.54,2825.1,2824.6,3.21162935]
["bitfinex-derivatives","ETHF0:USTF0",1766104087411,3.54,2825.1,2824.6,0.00382935]
["bitfinex-derivatives","ETHF0:USTF0",1766104087705,5.21183854,2825.1,2824.6,0.00382935]
["bitfinex-derivatives","ETHF0:USTF0",1766104089209,3.54,2825.1,2824.6,0.00382935]
["bitfinex-derivatives","ETHF0:USTF0",1766104089515,0.00390777,2825.2,2824.6,0.00382935]
["bitfinex-derivatives","ETHF0:USTF0",1766104089806,3.54,2825.1,2824.6,0.00382935]
["bitfinex-derivatives","ETHF0:USTF0",1766104097213,3.54390777,2825.2,2824.6,0.00382935]
["bitfinex-derivatives","ETHF0:USTF0",1766104097613,5.21572641,2825.2,2824.6,0.00382935]
["bitfinex-derivatives","ETHF0:USTF0",1766104097814,3.54390777,2825.2,2824.6,0.00382935]
["bitfinex-derivatives","ETHF0:USTF0",1766104099320,3.54390777,2825.2,2824.9,0.01440918]
["bitfinex-derivatives","ETHF0:USTF0",1766104099517,3.54390777,2825.2,2824.6,0.00382935]
["bitfinex-derivatives","ETHF0:USTF0",1766104101317,7.77e-06,2825.2,2824.6,3.54382935]
["bitfinex-derivatives","ETHF0:USTF0",1766104101623,7.77e-06,2825.2,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104101915,3.54,2825.8,2824.9,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766104102119,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104102321,3.2078,2825.9,2825.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766104102815,3.21191726,2825.9,2825.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766104103711,3.2078,2825.6,2824.9,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1766104104020,3.2078,2825.0,2824.6,0.00382935]
["bitfinex-derivatives","ETHF0:USTF0",1766104107415,3.2078,2824.7,2824.6,0.00382935]
["bitfinex-derivatives","ETHF0:USTF0",1766104109219,3.2078,2824.7,2824.6,2.935e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104109524,3.21191726,2825.9,2824.6,3.20782935]
["bitfinex-derivatives","ETHF0:USTF0",1766104109714,6.75191726,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104110120,3.54411726,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104110321,0.00411726,2825.9,2825.5,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766104110625,0.00411726,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104110819,1.726e-05,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104116923,1.726e-05,2825.9,2824.9,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1766104117129,3.2078,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104117330,3.2078,2826.2,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766104118228,3.21601146,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104118424,3.21601146,2826.2,2825.5,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766104124738,3.21601146,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104124939,3.2078,2825.9,2825.1,6.75210926]
["bitfinex-derivatives","ETHF0:USTF0",1766104125141,3.539,2825.8,2825.1,6.75210926]
["bitfinex-derivatives","ETHF0:USTF0",1766104126033,3.2078,2825.9,2825.1,6.75210926]
["bitfinex-derivatives","ETHF0:USTF0",1766104126234,3.539,2825.8,2825.1,6.75210926]
["bitfinex-derivatives","ETHF0:USTF0",1766104127041,3.2078,2825.6,2825.1,3.54430926]
["bitfinex-derivatives","ETHF0:USTF0",1766104135458,3.539,2825.8,2825.1,3.54430926]
["bitfinex-derivatives","ETHF0:USTF0",1766104135648,3.2078,2825.7,2825.1,3.54430926]
["bitfinex-derivatives","ETHF0:USTF0",1766104139557,6.7478,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104140066,6.7478,2826.0,2825.1,3.54430926]
["bitfinex-derivatives","ETHF0:USTF0",1766104140067,3.2078,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104140258,3.2078,2826.0,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766104141663,0.00821146,2826.2,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766104142367,1.146e-05,2826.2,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766104143363,0.00382021,2826.2,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766104145461,0.00382021,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104145661,3.54,2826.1,2825.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766104146165,3.2078,2825.9,2825.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766104148571,3.54,2826.1,2825.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766104151474,3.2078,2825.9,2825.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766104154774,3.2078,2825.9,2825.1,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766104154974,3.2078,2825.9,2825.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766104156479,3.2078,2825.9,2825.2,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766104157672,1.67103949,2825.8,2825.2,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766104158477,3.2078,2825.5,2825.1,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766104158673,1.67103949,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104158976,1.67103949,2825.4,2824.8,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766104159878,1.67103949,2825.4,2824.8,6.75310926]
["bitfinex-derivatives","ETHF0:USTF0",1766104160081,4.87883949,2826.0,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104160275,3.2078,2825.7,2825.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766104162179,1.67103949,2825.6,2825.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766104162481,3.2078,2825.7,2825.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766104164178,3.2078,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104164378,1.67103949,2825.6,2824.8,6.75310926]
["bitfinex-derivatives","ETHF0:USTF0",1766104164680,5.21103949,2825.6,2824.8,6.75310926]
["bitfinex-derivatives","ETHF0:USTF0",1766104165180,1.67103949,2825.4,2824.8,6.75310926]
["bitfinex-derivatives","ETHF0:USTF0",1766104165685,3.54,2825.6,2824.8,6.75310926]
["bitfinex-derivatives","ETHF0:USTF0",1766104165878,6.7478,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104166384,6.7478,2825.7,2825.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766104167183,3.54,2825.7,2825.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766104168082,6.7478,2825.7,2825.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766104169085,3.54,2825.7,2825.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766104169385,6.7478,2825.7,2825.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766104171685,6.7478,2825.7,2825.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766104172277,6.7478,2825.7,2824.8,3.21310926]
["bitfinex-derivatives","ETHF0:USTF0",1766104172480,6.7478,2825.7,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766104172679,1.67103949,2825.6,2824.8,3.21310926]
["bitfinex-derivatives","ETHF0:USTF0",1766104173787,1.67103949,2825.6,2824.8,6.75310926]
["bitfinex-derivatives","ETHF0:USTF0",1766104174985,3.2078,2825.3,2824.8,6.75310926]
["bitfinex-derivatives","ETHF0:USTF0",1766104176487,4.87883949,2825.6,2824.8,6.75310926]
["bitfinex-derivatives","ETHF0:USTF0",1766104177089,3.2078,2825.3,2824.8,6.75310926]
["bitfinex-derivatives","ETHF0:USTF0",1766104177490,3.2078,2825.3,2824.8,3.21310926]
["bitfinex-derivatives","ETHF0:USTF0",1766104177789,3.2078,2825.3,2824.8,6.75310926]
["bitfinex-derivatives","ETHF0:USTF0",1766104179097,3.2078,2825.3,2824.8,3.54530926]
["bitfinex-derivatives","ETHF0:USTF0",1766104179387,4.87883949,2825.3,2824.8,3.54530926]
["bitfinex-derivatives","ETHF0:USTF0",1766104179695,3.2078,2825.3,2824.8,3.54530926]
["bitfinex-derivatives","ETHF0:USTF0",1766104179990,1.67103949,2825.5,2824.8,3.54530926]
["bitfinex-derivatives","ETHF0:USTF0",1766104180286,3.2078,2825.3,2824.8,3.54530926]
["bitfinex-derivatives","ETHF0:USTF0",1766104180584,4.87883949,2825.3,2824.8,3.54530926]
["bitfinex-derivatives","ETHF0:USTF0",1766104184682,4.87883949,2825.3,2824.8,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766104185586,1.67103949,2825.1,2824.6,2.935e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104185790,1.67103949,2824.9,2824.6,2.935e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104187393,1.67103949,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104187585,3.2078,2824.3,2824.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766104187785,9.26e-06,2824.7,2824.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766104187999,3.2078,2825.2,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104188182,3.54,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104188496,3.54,2825.1,2824.4,6.75129838]
["bitfinex-derivatives","ETHF0:USTF0",1766104188690,3.2078,2825.2,2824.4,6.75129838]
["bitfinex-derivatives","ETHF0:USTF0",1766104188888,6.7478,2825.2,2824.4,6.75129838]
["bitfinex-derivatives","ETHF0:USTF0",1766104189085,0.00530926,2825.1,2824.4,6.75129838]
["bitfinex-derivatives","ETHF0:USTF0",1766104189284,1.67103949,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104189494,1.67103949,2824.7,2824.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766104189899,3.2078,2824.8,2824.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766104190494,3.2078,2824.8,2824.1,6.75106209]
["bitfinex-derivatives","ETHF0:USTF0",1766104191398,1.67103949,2824.7,2824.1,6.75106209]
["bitfinex-derivatives","ETHF0:USTF0",1766104191795,3.2078,2824.8,2824.1,6.75106209]
["bitfinex-derivatives","ETHF0:USTF0",1766104192493,3.2078,2824.5,2824.1,3.54326209]
["bitfinex-derivatives","ETHF0:USTF0",1766104193299,3.2078,2824.8,2824.1,3.54326209]
["bitfinex-derivatives","ETHF0:USTF0",1766104194501,3.2078,2824.8,2824.1,5.21430158]
["bitfinex-derivatives","ETHF0:USTF0",1766104197403,3.2078,2824.8,2824.1,3.54326209]
["bitfinex-derivatives","ETHF0:USTF0",1766104198496,4.87883949,2824.8,2824.1,3.54326209]
["bitfinex-derivatives","ETHF0:USTF0",1766104198801,4.87883949,2824.8,2824.1,0.00326209]
["bitfinex-derivatives","ETHF0:USTF0",1766104199100,4.87883949,2824.8,2824.1,3.54426209]
["bitfinex-derivatives","ETHF0:USTF0",1766104200502,3.2078,2824.8,2824.1,3.54426209]
["bitfinex-derivatives","ETHF0:USTF0",1766104201303,4.87883949,2824.8,2824.1,0.00326209]
["bitfinex-derivatives","ETHF0:USTF0",1766104201597,3.2078,2824.5,2824.1,1.67430158]
["bitfinex-derivatives","ETHF0:USTF0",1766104201800,4.46,2825.0,2824.4,1.67103949]
["bitfinex-derivatives","ETHF0:USTF0",1766104202000,6.75410926,2825.1,2824.4,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766104202200,1.67103949,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104202404,3.2078,2824.6,2824.1,0.00326209]
["bitfinex-derivatives","ETHF0:USTF0",1766104202906,3.2078,2824.6,2824.1,3.21106209]
["bitfinex-derivatives","ETHF0:USTF0",1766104203102,3.541,2824.7,2824.1,4.88210158]
["bitfinex-derivatives","ETHF0:USTF0",1766104203298,3.541,2824.7,2824.1,3.21106209]
["bitfinex-derivatives","ETHF0:USTF0",1766104204500,6.7488,2824.9,2824.1,4.88210158]
["bitfinex-derivatives","ETHF0:USTF0",1766104204701,0.00530926,2825.1,2824.5,1.67103949]
["bitfinex-derivatives","ETHF0:USTF0",1766104204907,0.00530926,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104205798,9.26e-06,2825.1,2824.7,4.87883949]
["bitfinex-derivatives","ETHF0:USTF0",1766104206306,9.26e-06,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104206902,9.26e-06,2825.1,2824.7,4.87883949]
["bitfinex-derivatives","ETHF0:USTF0",1766104207105,9.26e-06,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104208506,9.26e-06,2825.1,2824.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766104208994,9.26e-06,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104209202,9.26e-06,2825.1,2824.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766104210409,9.26e-06,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104212211,9.26e-06,2825.1,2824.6,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766104213202,9.26e-06,2825.1,2824.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766104213410,3.2078,2825.0,2824.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766104215311,9.26e-06,2825.1,2824.6,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766104217514,3.2078,2825.3,2824.7,1.67133241]
["bitfinex-derivatives","ETHF0:USTF0",1766104218511,3.21310926,2825.3,2824.7,1.67133241]
["bitfinex-derivatives","ETHF0:USTF0",1766104218712,0.00530926,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104218912,0.00530926,2825.3,2824.9,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766104219413,9.26e-06,2825.3,2824.9,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766104225717,3.2078,2825.6,2824.9,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766104226717,0.00530926,2825.5,2824.9,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766104228018,0.00530926,2825.5,2824.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766104228519,3.2078,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104228714,3.2078,2825.3,2824.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766104229914,3.2078,2825.2,2824.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766104234014,3.2078,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104234210,3.54,2825.1,2824.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766104234414,3.54,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104234624,3.54,2825.1,2824.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766104236523,6.7478,2825.1,2824.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766104236726,3.54,2825.0,2824.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766104239637,3.2078,2825.1,2824.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766104243934,3.2078,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104244135,3.2078,2825.1,2824.3,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766104244637,3.54,2825.2,2824.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766104244829,3.2078,2825.0,2824.3,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766104245937,3.2078,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104246232,3.2078,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104246734,3.541,2824.6,2824.1,0.00326209]
["bitfinex-derivatives","ETHF0:USTF0",1766104250043,3.541,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104252142,3.541,2824.6,2824.1,0.00326209]
["bitfinex-derivatives","ETHF0:USTF0",1766104252338,3.2078,2824.4,2824.1,0.00326209]
["bitfinex-derivatives","ETHF0:USTF0",1766104254538,3.541,2824.6,2824.1,0.00326209]
["bitfinex-derivatives","ETHF0:USTF0",1766104254943,3.2078,2824.4,2824.1,0.00326209]
["bitfinex-derivatives","ETHF0:USTF0",1766104257840,3.2078,2824.4,2823.9,6.75410926]
["bitfinex-derivatives","ETHF0:USTF0",1766104258846,3.2078,2824.4,2823.9,6.75714034]
["bitfinex-derivatives","ETHF0:USTF0",1766104261147,3.2078,2824.1,2823.2,4.75254324]
["bitfinex-derivatives","ETHF0:USTF0",1766104261340,3.2078,2824.0,2823.2,4.75254324]
["bitfinex-derivatives","ETHF0:USTF0",1766104261540,3.2078,2824.0,2823.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766104262153,0.00530926,2823.9,2823.4,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766104263651,3.2078,2823.7,2823.4,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766104264254,0.00530926,2823.9,2823.4,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766104264451,7.7e-06,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104264656,3.541,2824.3,2823.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766104265453,0.00530926,2824.2,2823.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766104265650,0.00420544,2824.2,2823.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766104266149,7.04,2824.8,2824.0,1.67133241]
["bitfinex-derivatives","ETHF0:USTF0",1766104266346,3.2078,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104267355,3.21711123,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104267657,0.00931123,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104267856,0.00931123,2824.7,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104268556,0.00931123,2824.7,2823.2,1.54474324]
["bitfinex-derivatives","ETHF0:USTF0",1766104268755,3.2078,2823.8,2823.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766104269257,3.2078,2824.3,2823.5,8.42013241]
["bitfinex-derivatives","ETHF0:USTF0",1766104269560,3.541,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104269754,3.541,2824.5,2823.8,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766104270261,3.541,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104271060,3.2078,2823.9,2823.4,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766104271260,3.2078,2823.5,2823.4,3.54630926]
["bitfinex-derivatives","ETHF0:USTF0",1766104271958,3.2078,2823.8,2823.4,3.54630926]
["bitfinex-derivatives","ETHF0:USTF0",1766104272556,3.2078,2823.8,2823.4,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766104272760,3.2078,2823.8,2823.4,3.54630926]
["bitfinex-derivatives","ETHF0:USTF0",1766104273459,1.3923,2823.8,2823.4,3.54630926]
["bitfinex-derivatives","ETHF0:USTF0",1766104274858,6.7488,2824.2,2823.4,3.54630926]
["bitfinex-derivatives","ETHF0:USTF0",1766104275162,3.2078,2823.9,2823.4,3.54730926]
["bitfinex-derivatives","ETHF0:USTF0",1766104276163,3.2078,2823.9,2823.4,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766104276363,3.2078,2823.9,2823.4,3.54730926]
["bitfinex-derivatives","ETHF0:USTF0",1766104276660,6.7498,2823.9,2823.4,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766104276862,3.2078,2823.6,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104277170,6.7498,2823.6,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104277357,1.67402969,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104277850,1.67402969,2823.5,2822.9,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766104278360,6.7498,2823.6,2822.2,15.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766104278361,1.67402969,2823.1,2822.2,15.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766104278560,1.67402969,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104278757,1.67402969,2822.2,2821.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766104278960,3.2078,2822.3,2821.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766104279260,0.00530926,2822.2,2821.7,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766104280360,2.63836405,2823.2,2821.7,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766104280361,3.2078,2822.6,2821.7,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766104280563,3.2078,2822.6,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104280760,3.542,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104280960,3.542,2822.8,2822.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766104281460,3.55144441,2822.8,2822.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766104282562,3.55144441,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104282766,3.2078,2822.6,2821.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766104283164,3.542,2822.5,2821.8,3.06477713]
["bitfinex-derivatives","ETHF0:USTF0",1766104283371,3.2078,2822.1,2821.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766104283667,3.2078,2821.5,2821.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766104284069,3.2078,2821.6,2821.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766104284469,3.2078,2821.6,2821.3,3.54502009]
["bitfinex-derivatives","ETHF0:USTF0",1766104284676,3.2078,2821.6,2821.2,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766104284962,3.482,2822.5,2820.3,54.78778926]
["bitfinex-derivatives","ETHF0:USTF0",1766104284963,0.17723,2822.7,2820.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766104285165,0.17723,2822.7,2820.1,1.52922246]
["bitfinex-derivatives","ETHF0:USTF0",1766104285166,3.2078,2821.4,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104285363,3.2078,2820.9,2820.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766104285563,3.2078,2821.2,2820.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766104285761,0.00530926,2821.1,2820.6,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766104287058,3.543,2821.0,2820.5,0.00364137]
["bitfinex-derivatives","ETHF0:USTF0",1766104287365,3.2078,2820.6,2820.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766104287665,3.2078,2821.7,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104287968,6.7508,2821.7,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104288266,6.75364737,2821.7,2820.8,3.21134492]
["bitfinex-derivatives","ETHF0:USTF0",1766104288570,3.2078,2821.4,2821.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766104288766,3.2078,2821.4,2820.8,3.21134492]
["bitfinex-derivatives","ETHF0:USTF0",1766104288963,3.2078,2821.1,2820.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766104289260,3.2078,2820.7,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104289461,3.544,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104289670,6.7518,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104289867,3.2078,2820.2,2819.9,0.00350578]
["bitfinex-derivatives","ETHF0:USTF0",1766104290667,3.2078,2820.5,2819.9,0.00350578]
["bitfinex-derivatives","ETHF0:USTF0",1766104291358,3.2078,2820.2,2819.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766104291560,3.2078,2820.5,2819.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766104291755,3.544,2820.7,2819.9,3.54400578]
["bitfinex-derivatives","ETHF0:USTF0",1766104291955,1.3922,2820.8,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104292159,1.3922,2820.8,2819.9,12.40500578]
["bitfinex-derivatives","ETHF0:USTF0",1766104292160,6.7518,2821.1,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104292357,6.7518,2821.1,2820.4,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766104292861,3.2078,2820.8,2820.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766104293061,3.2078,2821.1,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104293364,6.7528,2821.1,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104294970,3.2078,2821.1,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104295270,3.545,2821.1,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104295768,3.2078,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104296165,3.2078,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104296367,3.2078,2820.3,2819.9,3.54500578]
["bitfinex-derivatives","ETHF0:USTF0",1766104296566,3.2078,2820.3,2819.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766104296765,6.7528,2820.6,2819.9,3.20780578]
["bitfinex-derivatives","ETHF0:USTF0",1766104297063,3.2078,2820.9,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104297964,3.2078,2820.9,2820.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766104297965,3.545,2820.8,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104298165,3.545,2820.8,2820.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766104298670,3.545,2820.8,2820.1,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766104298871,3.545,2820.8,2820.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766104299071,3.545,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104299275,3.2078,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104299677,3.545,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104301769,3.2078,2820.5,2819.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766104301968,3.545,2820.4,2819.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766104302571,3.2078,2820.2,2819.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766104303973,3.545,2820.4,2819.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766104304970,0.17735,2820.8,2819.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766104305175,3.546,2820.7,2819.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766104305370,3.2078,2820.8,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104305570,6.7538,2820.8,2820.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104306469,1.3922,2820.8,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104306771,3.2078,2821.1,2820.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104309875,0.00284737,2821.7,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104310178,3.546,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104310375,3.546,2821.6,2821.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1766104310569,3.21310926,2821.5,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104312781,3.2078,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104313078,3.2078,2820.9,2820.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104313280,3.2078,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104315582,3.2078,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104317883,3.2078,2820.8,2820.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104318284,3.546,2820.7,2819.9,3.20780578]
["bitfinex-derivatives","ETHF0:USTF0",1766104318587,3.546,2820.7,2819.9,6.75380578]
["bitfinex-derivatives","ETHF0:USTF0",1766104319572,1.7299,2820.7,2819.9,6.75380578]
["bitfinex-derivatives","ETHF0:USTF0",1766104319778,3.2078,2820.8,2819.9,6.75380578]
["bitfinex-derivatives","ETHF0:USTF0",1766104319976,3.2078,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104319977,1.8463,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104320181,1.8463,2820.8,2820.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104320875,3.546,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104321076,3.21310926,2821.5,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104321281,3.546,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104322380,3.546,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104323689,3.2078,2821.2,2820.4,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766104323989,3.2078,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104327187,3.2078,2821.2,2820.4,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766104328894,3.546,2821.1,2820.4,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766104333900,3.2078,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104334093,3.2078,2821.2,2820.7,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766104336195,3.2078,2821.2,2820.7,15.6188]
["bitfinex-derivatives","ETHF0:USTF0",1766104336393,0.00284737,2821.7,2820.7,15.6188]
["bitfinex-derivatives","ETHF0:USTF0",1766104336394,0.00284737,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104336702,0.00284737,2821.7,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104336997,0.00284737,2821.7,2820.7,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1766104336998,0.00284737,2821.7,2821.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104337209,0.00284737,2821.7,2821.2,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766104337696,0.00816642,2821.7,2821.2,6.75911905]
["bitfinex-derivatives","ETHF0:USTF0",1766104337898,3.2078,2821.3,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104338103,3.2078,2820.9,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104338304,3.2078,2820.9,2820.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104341201,3.2078,2820.9,2820.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104341402,3.2078,2820.6,2820.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104342404,3.2078,2820.9,2820.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104343302,3.2078,2820.6,2820.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104343498,3.2078,2820.6,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104343697,3.2078,2820.6,2820.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104344910,3.2078,2820.3,2819.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766104345101,3.2078,2820.7,2819.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766104345405,6.7538,2820.7,2819.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766104347310,3.2078,2820.4,2819.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766104347605,6.7538,2820.4,2819.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766104360304,6.93117,2820.4,2819.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766104363518,3.2078,2820.1,2818.8,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766104363719,3.2078,2819.4,2818.8,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766104364410,3.21196872,2819.4,2818.8,6.7580899]
["bitfinex-derivatives","ETHF0:USTF0",1766104364615,3.21196872,2819.4,2818.8,3.2110899]
["bitfinex-derivatives","ETHF0:USTF0",1766104365618,1.39591905,2819.7,2818.8,3.2110899]
["bitfinex-derivatives","ETHF0:USTF0",1766104365915,3.547,2819.9,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104366114,3.547,2819.9,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104366520,3.55154373,2819.9,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104366717,3.55686278,2819.9,2819.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766104366917,3.55686278,2819.9,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104367421,3.547,2820.2,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104368429,0.00531905,2820.1,2819.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766104369612,3.2078,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104369813,6.7548,2819.9,2819.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766104370120,6.7548,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104370121,3.547,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104370419,0.00531905,2820.1,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104370623,3.55231905,2820.1,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104373426,3.2078,2819.9,2819.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766104373717,3.547,2819.8,2819.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766104374617,3.2078,2819.6,2819.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766104377025,3.547,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104377327,3.547,2819.5,2818.8,3.55560895]
["bitfinex-derivatives","ETHF0:USTF0",1766104377525,3.2078,2818.9,2818.8,3.55560895]
["bitfinex-derivatives","ETHF0:USTF0",1766104377824,3.2078,2819.4,2818.8,3.55560895]
["bitfinex-derivatives","ETHF0:USTF0",1766104378027,3.2078,2819.4,2818.8,0.00860895]
["bitfinex-derivatives","ETHF0:USTF0",1766104388433,3.2078,2819.0,2818.4,4.76992835]
["bitfinex-derivatives","ETHF0:USTF0",1766104388733,3.2078,2819.0,2818.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766104389426,3.2078,2819.0,2818.5,0.0095759]
["bitfinex-derivatives","ETHF0:USTF0",1766104389737,3.548,2819.2,2818.5,3.5575759]
["bitfinex-derivatives","ETHF0:USTF0",1766104390435,3.2078,2818.9,2818.5,3.5575759]
["bitfinex-derivatives","ETHF0:USTF0",1766104390745,6.7558,2819.2,2818.5,3.5575759]
["bitfinex-derivatives","ETHF0:USTF0",1766104401451,3.548,2819.2,2818.5,3.5575759]
["bitfinex-derivatives","ETHF0:USTF0",1766104401748,3.2078,2819.5,2818.9,1.67880515]
["bitfinex-derivatives","ETHF0:USTF0",1766104402050,3.548,2819.8,2819.0,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766104402246,3.2078,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104402443,1.67880515,2819.4,2818.5,3.2173759]
["bitfinex-derivatives","ETHF0:USTF0",1766104402748,3.2078,2819.2,2818.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766104403755,3.2078,2819.2,2818.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766104406851,4.88660515,2819.2,2818.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1766104407055,4.88660515,2818.8,2818.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766104407257,3.2078,2818.5,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104407455,3.2078,2818.2,2817.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766104408253,3.21103679,2818.2,2817.9,3.55136126]
["bitfinex-derivatives","ETHF0:USTF0",1766104409952,3.2078,2819.1,2818.1,4.88660515]
["bitfinex-derivatives","ETHF0:USTF0",1766104410147,3.2078,2819.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104410344,3.2078,2818.8,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104410545,3.2078,2818.8,2818.1,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766104410949,3.2078,2818.5,2817.9,3.55136126]
["bitfinex-derivatives","ETHF0:USTF0",1766104411350,3.2078,2818.2,2817.9,0.00336126]
["bitfinex-derivatives","ETHF0:USTF0",1766104411752,3.2078,2818.6,2818.0,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766104412660,3.2078,2818.6,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104412857,3.2078,2818.6,2818.0,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766104415557,1.905e-05,2818.7,2818.3,4.88660515]
["bitfinex-derivatives","ETHF0:USTF0",1766104415762,3.2078,2818.9,2818.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766104416960,3.21720047,2818.9,2818.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766104420959,3.21720047,2818.9,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104421164,3.21720047,2818.9,2818.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766104422371,8.44400562,2818.9,2818.4,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1766104422570,8.44400562,2818.9,2818.3,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766104422773,6.76520047,2818.9,2818.3,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766104423072,3.21720047,2818.9,2818.3,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766104425674,3.21720047,2818.9,2818.4,1.67880515]
["bitfinex-derivatives","ETHF0:USTF0",1766104425874,3.2078,2819.4,2818.8,4.88660515]
["bitfinex-derivatives","ETHF0:USTF0",1766104426172,3.548,2819.7,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104426371,3.548,2819.9,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104426774,3.5516237,2819.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104426970,3.5516237,2819.9,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104427878,3.2078,2819.8,2819.4,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104433282,0.0036237,2819.9,2819.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766104433481,2.37e-05,2819.9,2819.5,5.22680515]
["bitfinex-derivatives","ETHF0:USTF0",1766104433679,4.275e-05,2820.0,2819.5,5.22680515]
["bitfinex-derivatives","ETHF0:USTF0",1766104433881,3.2078,2820.1,2819.5,5.22680515]
["bitfinex-derivatives","ETHF0:USTF0",1766104434080,3.2078,2820.5,2819.9,1.67880515]
["bitfinex-derivatives","ETHF0:USTF0",1766104434272,3.2078,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104434675,3.21207644,2820.8,2820.2,3.21194927]
["bitfinex-derivatives","ETHF0:USTF0",1766104434979,3.21739549,2820.8,2820.2,3.21194927]
["bitfinex-derivatives","ETHF0:USTF0",1766104435283,3.2078,2820.7,2820.2,0.00414927]
["bitfinex-derivatives","ETHF0:USTF0",1766104436882,3.2078,2820.7,2820.2,3.55114927]
["bitfinex-derivatives","ETHF0:USTF0",1766104442888,0.00959549,2820.8,2820.2,3.55114927]
["bitfinex-derivatives","ETHF0:USTF0",1766104443091,0.00959549,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104444389,3.2078,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104444692,3.2078,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104445087,3.2078,2820.7,2820.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766104445489,3.21311905,2820.7,2820.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766104445792,3.21632167,2820.7,2820.1,3.5505865]
["bitfinex-derivatives","ETHF0:USTF0",1766104452102,0.00852167,2820.7,2820.1,3.5505865]
["bitfinex-derivatives","ETHF0:USTF0",1766104452296,0.00852167,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104452598,0.00852167,2820.7,2820.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104456104,2.167e-05,2820.7,2820.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104456798,1.3914,2821.0,2820.5,1.67662259]
["bitfinex-derivatives","ETHF0:USTF0",1766104456997,6.7538,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104457299,0.00349291,2821.2,2820.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104457694,0.00793128,2821.2,2820.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104459705,3.2078,2820.9,2820.5,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1766104459906,3.2078,2820.9,2820.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104463306,3.2078,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104463513,3.2078,2820.9,2820.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104464407,0.00793128,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104464714,3.128e-05,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104471610,3.128e-05,2821.2,2820.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104471914,3.54603128,2821.2,2820.5,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766104472806,3.54603128,2821.2,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104473120,3.54603128,2821.2,2820.5,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766104473916,3.54603128,2821.2,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104477519,3.2078,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104477714,3.2078,2821.6,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104477917,3.2078,2821.6,2820.9,3.55131905]
["bitfinex-derivatives","ETHF0:USTF0",1766104478819,0.00415027,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104481019,3.2078,2822.0,2821.3,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766104481212,6.7538,2822.3,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104482016,6.75687204,2822.3,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104482614,6.75687204,2822.3,2821.6,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766104483319,1.67681414,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104483507,3.2078,2821.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104483711,3.2078,2821.4,2821.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766104483916,3.2078,2821.4,2820.9,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104484822,6.7528,2821.4,2820.9,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104488414,6.7528,2821.4,2820.9,1.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104489317,6.7581,2821.4,2820.9,1.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104489919,3.2131,2821.4,2820.9,3.54501905]
["bitfinex-derivatives","ETHF0:USTF0",1766104496126,0.0053,2821.4,2820.9,3.54501905]
["bitfinex-derivatives","ETHF0:USTF0",1766104496926,3.2131,2821.4,2820.9,3.54501905]
["bitfinex-derivatives","ETHF0:USTF0",1766104500530,3.545,2821.6,2820.9,3.54501905]
["bitfinex-derivatives","ETHF0:USTF0",1766104500730,3.2078,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104500932,3.2078,2821.7,2821.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766104501324,3.2078,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104501631,3.2078,2821.7,2821.1,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766104502326,3.545,2821.9,2821.1,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766104502327,3.545,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104502532,6.7528,2822.1,2821.4,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766104502833,3.2078,2822.1,2821.4,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766104503539,3.545,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104503835,3.2078,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104504436,3.545,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104505526,1.3926,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104505836,3.545,2822.1,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104506023,3.545,2822.1,2821.4,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766104508935,1.67681414,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104509138,3.2078,2821.8,2821.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766104511243,6.7528,2821.8,2821.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766104513846,3.2078,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104515245,3.2078,2821.5,2821.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766104515448,3.2078,2821.1,2820.5,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766104516534,3.2078,2821.1,2820.5,6.75811905]
["bitfinex-derivatives","ETHF0:USTF0",1766104517550,3.2078,2820.8,2820.5,1.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104517846,3.21311905,2821.1,2820.5,1.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104519145,3.2078,2821.0,2820.5,1.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104520345,0.00531905,2821.1,2820.5,1.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104521140,3.2078,2821.0,2820.5,1.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104521751,6.7528,2821.0,2820.5,1.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104522249,3.545,2821.0,2820.5,1.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104522949,6.7528,2821.0,2820.5,1.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104527052,3.545,2821.0,2820.5,1.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104528254,6.7528,2821.0,2820.5,1.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104528643,6.7528,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104529554,6.7528,2821.0,2820.4,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104531256,3.545,2821.0,2820.4,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104532453,3.2078,2820.9,2820.4,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104536761,3.2078,2820.9,2820.1,3.5495865]
["bitfinex-derivatives","ETHF0:USTF0",1766104537553,3.2078,2820.5,2819.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104537754,3.546,2820.4,2819.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104538158,3.2078,2819.9,2819.4,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1766104538350,3.2078,2819.5,2819.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104538557,0.17733,2821.1,2819.1,3.55023231]
["bitfinex-derivatives","ETHF0:USTF0",1766104538854,0.17733,2821.1,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104538855,0.00531905,2820.4,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104539059,3.55131905,2820.4,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104539263,3.55131905,2820.4,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104539563,0.0092081,2820.4,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104542056,8.1e-06,2820.4,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104546369,0.17733,2821.1,2820.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104546571,3.546,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104547477,3.55412305,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104550778,1.23738707,2821.2,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104550975,3.2078,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104551876,3.21037215,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104552076,3.546,2821.1,2819.8,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104552281,3.2078,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104552482,3.2078,2820.8,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104555887,3.2078,2820.7,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104556083,3.2078,2820.7,2819.8,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104556386,3.2078,2820.7,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104556387,3.2078,2819.9,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104556585,3.2078,2819.2,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104556889,3.21056127,2819.2,2819.1,3.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104559677,1.39486127,2819.2,2819.1,3.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104559883,0.00531905,2819.4,2819.1,3.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104560192,3.21311905,2819.4,2819.1,3.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104560990,3.21709246,2819.4,2819.1,3.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104561493,3.21709246,2819.4,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104561693,3.547,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104562392,3.547,2819.3,2818.7,3.21733559]
["bitfinex-derivatives","ETHF0:USTF0",1766104567689,3.547,2819.3,2818.6,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104567690,3.2078,2819.0,2818.4,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1766104568693,3.2078,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104568900,3.547,2819.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104571705,3.2078,2819.3,2818.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766104572603,3.55729246,2819.4,2818.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766104572801,0.00929246,2819.4,2818.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766104573006,3.2078,2819.3,2818.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766104573302,3.55729246,2819.4,2818.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766104574804,3.55729246,2819.4,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104575009,3.38524,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104575205,3.2078,2818.9,2818.4,0.00912326]
["bitfinex-derivatives","ETHF0:USTF0",1766104575401,3.2078,2818.6,2818.4,0.00912326]
["bitfinex-derivatives","ETHF0:USTF0",1766104576000,6.7558,2818.9,2818.4,0.00912326]
["bitfinex-derivatives","ETHF0:USTF0",1766104576706,3.2078,2818.5,2818.4,2.326e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104577093,6.7558,2818.9,2818.4,2.326e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104577301,3.2078,2818.6,2818.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766104577707,3.2078,2818.6,2818.1,3.55163546]
["bitfinex-derivatives","ETHF0:USTF0",1766104578107,6.7558,2818.9,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104578302,3.2078,2818.6,2818.1,3.55695451]
["bitfinex-derivatives","ETHF0:USTF0",1766104578503,6.7558,2818.9,2818.1,3.55695451]
["bitfinex-derivatives","ETHF0:USTF0",1766104579210,3.2078,2818.9,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104579608,3.2078,2818.3,2818.1,0.00895451]
["bitfinex-derivatives","ETHF0:USTF0",1766104580110,3.2078,2818.6,2818.1,0.00895451]
["bitfinex-derivatives","ETHF0:USTF0",1766104580409,3.2078,2818.3,2818.1,0.00895451]
["bitfinex-derivatives","ETHF0:USTF0",1766104581711,3.2078,2818.7,2818.1,0.00895451]
["bitfinex-derivatives","ETHF0:USTF0",1766104582810,3.2078,2818.6,2818.1,0.00895451]
["bitfinex-derivatives","ETHF0:USTF0",1766104589818,3.2078,2818.6,2818.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766104590921,0.00929246,2819.4,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104590922,3.21709246,2819.4,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104591224,3.21709246,2819.4,2818.5,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766104591225,3.548,2819.3,2818.5,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766104593824,3.2078,2819.1,2818.5,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766104594123,3.2078,2818.8,2817.8,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766104594317,3.2078,2818.2,2817.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766104594825,3.548,2818.5,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104595321,3.548,2818.5,2817.9,3.21619935]
["bitfinex-derivatives","ETHF0:USTF0",1766104595515,3.2078,2818.6,2817.9,3.21619935]
["bitfinex-derivatives","ETHF0:USTF0",1766104597814,3.2078,2818.6,2817.9,6.76419935]
["bitfinex-derivatives","ETHF0:USTF0",1766104599716,3.2078,2818.3,2817.9,6.76419935]
["bitfinex-derivatives","ETHF0:USTF0",1766104600326,3.549,2818.5,2817.9,6.76419935]
["bitfinex-derivatives","ETHF0:USTF0",1766104600620,6.7568,2818.6,2817.9,6.76419935]
["bitfinex-derivatives","ETHF0:USTF0",1766104606031,3.2078,2818.6,2817.9,6.76419935]
["bitfinex-derivatives","ETHF0:USTF0",1766104606231,6.7568,2818.9,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104606429,6.7568,2818.9,2818.2,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766104607327,3.2078,2818.9,2818.2,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766104607520,3.549,2818.9,2818.2,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766104607724,3.549,2818.9,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104608325,6.7568,2818.9,2818.2,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766104610330,3.2078,2818.6,2818.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766104612133,1.3913,2818.6,2818.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766104612437,6.7568,2818.9,2818.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766104613334,3.2078,2818.9,2818.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766104613539,6.7568,2818.9,2818.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766104613939,3.2078,2818.6,2818.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766104614539,6.7568,2818.9,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104615440,6.7568,2818.9,2818.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766104616843,3.2078,2818.9,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104617243,0.00929246,2819.4,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104617540,0.00929246,2819.4,2818.8,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766104618138,0.00929246,2819.4,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104618446,3.2078,2819.9,2819.1,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766104619340,0.00531905,2819.8,2819.1,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766104620839,2.976e-05,2819.9,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104621046,3.2078,2820.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104621341,3.2078,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104621542,3.2078,2820.9,2820.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766104621937,3.2078,2820.9,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104621938,3.21311905,2820.9,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104622245,3.21734986,2820.9,2820.5,3.21054243]
["bitfinex-derivatives","ETHF0:USTF0",1766104622444,3.21734986,2820.9,2820.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766104622744,3.548,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104622938,3.548,2821.5,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104623244,3.548,2821.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104623545,3.548,2821.6,2821.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1766104624848,3.548,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104627748,0.0029924,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104627948,3.5499924,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104629448,3.2078,2821.5,2820.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766104629644,3.2078,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104638148,3.2078,2821.5,2820.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104638956,3.5499924,2821.7,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104638957,3.2078,2821.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104639158,3.2078,2818.9,2818.6,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104639353,0.17738,2820.3,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104639354,3.2078,2819.6,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104639654,3.546,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104639852,0.00531905,2820.1,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104642458,0.00531905,2820.1,2819.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104643859,0.00531905,2820.1,2819.6,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104644167,3.2078,2819.8,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104644374,3.2078,2819.8,2819.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104644669,6.7538,2819.8,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104644859,6.7538,2819.8,2819.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104645059,6.7538,2819.8,2819.1,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104646369,3.2078,2819.3,2819.1,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104646673,3.2078,2819.3,2819.1,1.73571905]
["bitfinex-derivatives","ETHF0:USTF0",1766104648167,3.2078,2819.3,2819.0,0.00305203]
["bitfinex-derivatives","ETHF0:USTF0",1766104648463,3.2078,2819.3,2819.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1766104648860,3.72443,2819.5,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104649067,3.2078,2818.9,2818.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766104649267,3.2078,2818.9,2818.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766104649475,3.2078,2819.3,2818.5,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766104649972,3.2078,2819.3,2818.6,0.00352701]
["bitfinex-derivatives","ETHF0:USTF0",1766104654974,3.2078,2819.3,2818.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766104661279,3.2078,2819.6,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104663477,3.2078,2819.9,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104663681,3.2078,2819.9,2819.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766104664373,3.2078,2819.9,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104664575,0.00531905,2820.1,2819.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766104665578,0.00531905,2820.1,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104668986,3.2078,2819.8,2819.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766104672887,3.21311905,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104673091,3.2078,2820.5,2819.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766104673688,3.547,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104674088,0.00531905,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104674291,0.00531905,2820.5,2820.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766104674987,0.00375842,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104676194,0.00531905,2820.7,2820.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766104676493,3.2078,2820.8,2820.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766104677389,3.21095324,2820.8,2820.4,3.54971023]
["bitfinex-derivatives","ETHF0:USTF0",1766104678392,3.2078,2820.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104678581,3.2078,2820.0,2819.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766104679493,3.2078,2820.0,2819.5,3.55510647]
["bitfinex-derivatives","ETHF0:USTF0",1766104681592,1.3918,2820.0,2819.5,3.55510647]
["bitfinex-derivatives","ETHF0:USTF0",1766104681793,3.547,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104681995,0.00315324,2820.8,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104682189,0.00315324,2820.8,2820.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766104684495,3.2078,2821.0,2820.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766104684686,0.17732,2821.3,2820.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766104684687,3.547,2821.6,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104684883,3.547,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104685594,3.55569465,2821.6,2821.1,3.21311905]
["bitfinex-derivatives","ETHF0:USTF0",1766104686001,0.00869465,2821.6,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104686295,0.00869465,2821.6,2821.1,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104689900,0.00869465,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104690095,0.00869465,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104690301,3.2078,2821.5,2821.1,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104690699,0.00869465,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104691300,0.00869465,2821.6,2821.1,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104692900,0.00869465,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104693198,0.00869465,2821.6,2821.0,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766104694001,0.00869465,2821.6,2821.0,6.75911905]
["bitfinex-derivatives","ETHF0:USTF0",1766104694402,3.2078,2821.4,2821.0,3.55131905]
["bitfinex-derivatives","ETHF0:USTF0",1766104695700,3.2078,2821.4,2821.0,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104695998,3.2078,2821.4,2821.0,3.55131905]
["bitfinex-derivatives","ETHF0:USTF0",1766104697308,3.2078,2821.4,2821.0,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104697505,3.2078,2821.4,2821.0,3.55131905]
["bitfinex-derivatives","ETHF0:USTF0",1766104700403,3.2078,2821.8,2821.0,6.75911905]
["bitfinex-derivatives","ETHF0:USTF0",1766104700602,3.546,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104700804,3.546,2822.4,2822.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1766104701106,3.546,2822.4,2821.7,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766104701608,0.00531905,2822.3,2821.7,6.75758228]
["bitfinex-derivatives","ETHF0:USTF0",1766104705815,3.2078,2823.0,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104706110,3.2078,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104706314,3.2078,2823.4,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104706702,3.545,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104706917,3.54799488,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104707415,6.75579488,2823.5,2823.1,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104709315,6.75579488,2823.5,2823.1,1.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104710512,3.2078,2823.2,2823.1,1.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104710811,6.7528,2823.2,2822.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766104711008,3.2078,2822.9,2822.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1766104711414,3.2078,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104711609,3.544,2822.8,2822.3,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104712411,3.544,2822.8,2822.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766104712412,3.2078,2822.5,2822.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766104713413,3.2078,2822.5,2822.0,3.54931905]
["bitfinex-derivatives","ETHF0:USTF0",1766104714711,3.2078,2822.5,2822.0,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104714911,3.2078,2822.5,2822.0,3.54931905]
["bitfinex-derivatives","ETHF0:USTF0",1766104716112,3.2078,2822.2,2822.0,1.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104724825,3.544,2822.1,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104725027,3.2078,2821.3,2820.4,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1766104725325,3.2078,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104725527,3.2078,2821.3,2820.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766104725926,3.216979,2821.3,2820.7,3.55304761]
["bitfinex-derivatives","ETHF0:USTF0",1766104726423,0.009179,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104726624,6.7518,2821.7,2821.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766104727726,1.905e-05,2821.6,2821.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766104727927,3.38507,2822.1,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104728128,11.1758,2822.4,2821.4,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766104729023,0.00531905,2822.2,2821.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766104729225,0.00531905,2822.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104729622,0.00531905,2822.2,2821.7,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766104729623,1.905e-05,2822.2,2821.7,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766104733333,1.905e-05,2822.2,2821.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766104733930,1.905e-05,2822.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104734130,1.905e-05,2822.2,2821.7,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766104735535,1.905e-05,2822.2,2821.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766104736129,1.905e-05,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104739842,1.905e-05,2822.2,2821.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766104740030,1.905e-05,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104742634,1.905e-05,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104742635,3.2078,2822.1,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104743234,3.544,2822.0,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104745240,3.544,2822.0,2821.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766104747943,1.7274,2822.0,2821.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766104748144,6.7528,2822.1,2821.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766104750241,3.2078,2821.8,2821.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766104753440,3.2078,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104753747,3.2078,2821.8,2821.2,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766104755746,3.2078,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104756047,3.545,2821.7,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104756637,3.2078,2821.4,2820.7,0.00904761]
["bitfinex-derivatives","ETHF0:USTF0",1766104756848,3.2078,2820.8,2820.7,0.00904761]
["bitfinex-derivatives","ETHF0:USTF0",1766104758546,3.2078,2821.1,2820.7,0.00904761]
["bitfinex-derivatives","ETHF0:USTF0",1766104761850,3.545,2821.3,2820.7,0.00904761]
["bitfinex-derivatives","ETHF0:USTF0",1766104762243,3.545,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104762445,3.2078,2821.4,2820.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766104766158,3.2078,2821.1,2820.4,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766104766450,6.7528,2821.1,2820.4,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766104767053,6.7528,2821.1,2820.5,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104772057,3.2078,2820.9,2820.5,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104773056,3.545,2821.1,2820.5,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104773356,3.2078,2821.5,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104773655,3.2078,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104773856,3.2078,2821.9,2821.2,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766104777058,3.546,2822.0,2821.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104777259,6.7538,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104783061,3.546,2822.0,2821.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104783256,3.546,2822.0,2821.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1766104783463,3.2078,2821.9,2821.2,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766104784955,3.2078,2821.9,2821.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104785164,3.2078,2821.9,2821.2,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766104785363,3.2078,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104791873,3.2078,2821.6,2821.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766104792269,3.545,2821.7,2821.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766104792474,3.2078,2821.5,2821.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766104792669,3.545,2821.7,2821.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766104794274,3.545,2821.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104798879,3.545,2821.7,2821.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1766104799186,3.545,2821.7,2821.1,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766104800480,3.2078,2821.2,2821.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766104800674,3.2078,2821.5,2820.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766104802288,3.2078,2821.5,2820.9,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766104802487,3.545,2821.7,2820.9,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766104802686,3.545,2821.7,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104804088,3.545,2821.7,2820.9,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766104804489,3.545,2821.7,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104810495,3.545,2821.7,2820.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766104810695,3.545,2821.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104810891,0.17728,2821.9,2821.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766104811097,3.545,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104811494,3.2078,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104812897,3.54501905,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104814494,3.54501905,2822.2,2821.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766104814694,3.2078,2821.9,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104814892,3.2078,2821.9,2821.1,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766104815098,1.67655856,2821.4,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104815296,3.2078,2821.2,2820.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766104817894,1.67655856,2821.0,2820.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766104818099,3.545,2821.1,2820.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766104819990,3.545,2821.1,2820.5,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104820188,3.2078,2820.8,2820.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766104821203,3.2078,2820.8,2820.3,3.55392985]
["bitfinex-derivatives","ETHF0:USTF0",1766104821591,3.2078,2820.5,2820.3,2.985e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104821897,3.2078,2820.5,2820.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766104822100,3.2078,2820.2,2820.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766104822299,3.2078,2820.2,2819.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766104822696,0.00395326,2820.2,2819.8,3.54834569]
["bitfinex-derivatives","ETHF0:USTF0",1766104823096,0.00531905,2820.3,2819.8,3.54834569]
["bitfinex-derivatives","ETHF0:USTF0",1766104824204,0.00948596,2820.3,2819.8,3.54834569]
["bitfinex-derivatives","ETHF0:USTF0",1766104824706,3.2078,2820.1,2819.8,3.54834569]
["bitfinex-derivatives","ETHF0:USTF0",1766104825103,1.3906,2820.1,2819.8,3.54834569]
["bitfinex-derivatives","ETHF0:USTF0",1766104825302,0.00948596,2820.3,2819.8,3.54834569]
["bitfinex-derivatives","ETHF0:USTF0",1766104825706,1.67655856,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104825902,1.67655856,2820.0,2819.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1766104826107,1.67655856,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104826703,1.67655856,2820.0,2819.4,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766104826704,3.2078,2819.5,2819.4,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766104826904,3.2078,2819.8,2819.4,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766104829911,3.2078,2819.8,2819.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104830106,3.2078,2819.5,2819.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104830305,4.88598856,2819.2,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104830508,3.2078,2818.7,2817.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104830812,5.08418856,2819.2,2817.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104830813,3.2078,2818.0,2817.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104831009,3.2078,2817.6,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104831215,3.2078,2817.6,2817.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104831402,0.381,2817.3,2817.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104831602,1.3906,2817.6,2817.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766104831810,0.00941633,2818.0,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104832006,3.547,2817.9,2817.5,3.21156489]
["bitfinex-derivatives","ETHF0:USTF0",1766104833314,3.547,2817.9,2817.5,0.00376489]
["bitfinex-derivatives","ETHF0:USTF0",1766104833515,0.00941633,2818.0,2817.5,0.00376489]
["bitfinex-derivatives","ETHF0:USTF0",1766104834007,0.00941633,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104834214,3.2078,2817.9,2817.0,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766104834509,3.547,2817.8,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104834706,0.00941633,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104834916,3.547,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104835110,3.547,2817.9,2817.3,3.21240402]
["bitfinex-derivatives","ETHF0:USTF0",1766104836609,3.2078,2817.7,2817.3,0.00460402]
["bitfinex-derivatives","ETHF0:USTF0",1766104836913,3.2078,2817.4,2814.7,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1766104837116,0.00531905,2816.3,2814.9,1.52989075]
["bitfinex-derivatives","ETHF0:USTF0",1766104837415,0.00531905,2816.3,2815.3,0.06179652]
["bitfinex-derivatives","ETHF0:USTF0",1766104837610,0.00531905,2816.3,2815.4,17.136]
["bitfinex-derivatives","ETHF0:USTF0",1766104837810,0.00531905,2816.3,2815.4,17.13935029]
["bitfinex-derivatives","ETHF0:USTF0",1766104838115,0.00531905,2816.3,2815.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766104838414,3.21311905,2816.3,2815.5,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766104839014,0.00531905,2816.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104839210,3.2078,2815.9,2815.4,0.00335029]
["bitfinex-derivatives","ETHF0:USTF0",1766104839407,3.2078,2815.6,2815.4,0.00335029]
["bitfinex-derivatives","ETHF0:USTF0",1766104839710,0.00309444,2815.9,2815.4,0.00335029]
["bitfinex-derivatives","ETHF0:USTF0",1766104840015,3.2078,2815.8,2815.4,0.00335029]
["bitfinex-derivatives","ETHF0:USTF0",1766104840218,3.549,2815.7,2815.4,0.00335029]
["bitfinex-derivatives","ETHF0:USTF0",1766104840915,3.549,2815.7,2815.3,3.06478222]
["bitfinex-derivatives","ETHF0:USTF0",1766104841111,3.549,2815.7,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104841618,3.2078,2815.8,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104842113,3.2078,2815.8,2815.0,6.75957417]
["bitfinex-derivatives","ETHF0:USTF0",1766104842317,6.7568,2815.8,2815.0,6.75957417]
["bitfinex-derivatives","ETHF0:USTF0",1766104843015,3.55,2816.0,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104843220,6.7578,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104843820,3.2078,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104844122,3.55,2816.6,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104844320,3.2078,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104844516,3.55,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104844820,3.55,2816.7,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104845021,3.55,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104845821,0.0041403,2816.7,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104846021,3.2078,2817.3,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104846219,3.2078,2817.3,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104846516,3.55,2817.3,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104846721,3.55,2817.4,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104847019,3.55828381,2817.4,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104847824,3.2078,2817.2,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104848022,3.55,2817.1,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104849322,3.55,2817.0,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104851519,3.2078,2817.2,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104851925,3.551,2817.1,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104852121,3.2078,2817.2,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104852122,3.2078,2817.2,2816.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766104852527,6.7588,2817.2,2816.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766104853228,3.551,2817.2,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104855728,0.00828381,2817.4,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104861635,3.2078,2817.9,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104861836,3.55,2817.8,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104862232,3.2078,2817.9,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104862434,3.55,2817.8,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104862728,0.00952519,2817.8,2817.2,3.21118218]
["bitfinex-derivatives","ETHF0:USTF0",1766104863131,3.55,2817.7,2817.2,3.21118218]
["bitfinex-derivatives","ETHF0:USTF0",1766104863330,0.00952519,2817.8,2817.2,3.21118218]
["bitfinex-derivatives","ETHF0:USTF0",1766104863629,3.55,2817.7,2817.2,3.21118218]
["bitfinex-derivatives","ETHF0:USTF0",1766104866336,3.2078,2817.6,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104867333,3.2078,2817.6,2816.9,3.21033855]
["bitfinex-derivatives","ETHF0:USTF0",1766104867736,3.55,2817.5,2816.9,3.21033855]
["bitfinex-derivatives","ETHF0:USTF0",1766104868939,3.2078,2817.6,2816.9,3.21033855]
["bitfinex-derivatives","ETHF0:USTF0",1766104869139,3.55,2817.5,2816.9,3.21033855]
["bitfinex-derivatives","ETHF0:USTF0",1766104871838,3.2078,2817.6,2816.9,3.21033855]
["bitfinex-derivatives","ETHF0:USTF0",1766104872040,3.55,2817.5,2816.9,3.21033855]
["bitfinex-derivatives","ETHF0:USTF0",1766104872235,3.55,2817.6,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104874441,3.55,2817.7,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104876639,0.00952519,2817.8,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104876844,3.55,2817.7,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104877539,0.00952519,2817.8,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104877743,3.55,2817.7,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104879246,3.2078,2817.5,2816.9,6.76033855]
["bitfinex-derivatives","ETHF0:USTF0",1766104879445,3.55,2817.4,2816.9,3.21033855]
["bitfinex-derivatives","ETHF0:USTF0",1766104881043,3.2078,2817.5,2816.9,3.21033855]
["bitfinex-derivatives","ETHF0:USTF0",1766104881343,3.55,2817.4,2816.9,3.21033855]
["bitfinex-derivatives","ETHF0:USTF0",1766104886449,1.733,2817.4,2816.9,3.21033855]
["bitfinex-derivatives","ETHF0:USTF0",1766104886650,0.4626,2817.4,2816.9,3.21033855]
["bitfinex-derivatives","ETHF0:USTF0",1766104887346,3.2078,2817.5,2816.9,3.21033855]
["bitfinex-derivatives","ETHF0:USTF0",1766104887545,3.55,2817.6,2817.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766104889444,3.2078,2817.2,2816.9,0.00253855]
["bitfinex-derivatives","ETHF0:USTF0",1766104889639,6.7578,2817.6,2816.9,3.21033855]
["bitfinex-derivatives","ETHF0:USTF0",1766104895557,3.2078,2817.6,2816.9,6.76033855]
["bitfinex-derivatives","ETHF0:USTF0",1766104895760,3.55,2817.6,2816.9,6.76033855]
["bitfinex-derivatives","ETHF0:USTF0",1766104896258,3.2078,2817.7,2816.9,6.76033855]
["bitfinex-derivatives","ETHF0:USTF0",1766104896459,3.55,2817.6,2816.9,6.76033855]
["bitfinex-derivatives","ETHF0:USTF0",1766104898856,6.7578,2817.7,2816.9,6.76033855]
["bitfinex-derivatives","ETHF0:USTF0",1766104899057,3.2078,2817.7,2816.9,6.76033855]
["bitfinex-derivatives","ETHF0:USTF0",1766104899447,3.2078,2817.7,2816.9,15.63633855]
["bitfinex-derivatives","ETHF0:USTF0",1766104899655,3.1874,2817.7,2817.0,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1766104900658,0.00952519,2817.8,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104900857,0.00952519,2817.8,2817.4,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766104902458,3.2078,2818.1,2817.4,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766104902651,3.06781,2818.1,2817.4,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766104903659,0.00531905,2818.0,2817.4,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766104904263,0.00531905,2818.0,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104904459,0.00531905,2818.0,2817.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766104911567,0.00531905,2818.0,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104911769,4.88748628,2817.9,2817.5,3.36228012]
["bitfinex-derivatives","ETHF0:USTF0",1766104912069,4.88748628,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104912070,4.88748628,2817.9,2817.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766104912265,4.88748628,2817.9,2817.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766104912266,1.67968628,2817.7,2817.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766104912474,1.67968628,2817.5,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104912865,3.2078,2817.2,2816.9,3.55153855]
["bitfinex-derivatives","ETHF0:USTF0",1766104918181,3.2078,2817.2,2816.9,3.855e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104918368,3.2078,2817.2,2816.5,19.014]
["bitfinex-derivatives","ETHF0:USTF0",1766104918570,3.2078,2816.8,2816.3,3.55531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104919084,3.2078,2816.9,2816.3,3.55531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104919384,3.2078,2816.9,2816.3,3.55852941]
["bitfinex-derivatives","ETHF0:USTF0",1766104921078,3.2078,2816.9,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104921276,3.2078,2816.6,2816.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766104921582,3.2078,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104922077,3.21311905,2816.6,2816.0,3.21642585]
["bitfinex-derivatives","ETHF0:USTF0",1766104922778,0.00531905,2816.6,2816.0,3.21642585]
["bitfinex-derivatives","ETHF0:USTF0",1766104923880,3.21311905,2816.6,2816.0,3.21642585]
["bitfinex-derivatives","ETHF0:USTF0",1766104924382,3.21311905,2816.6,2815.4,37.06563841]
["bitfinex-derivatives","ETHF0:USTF0",1766104924383,1.3908,2816.3,2815.3,3.38549]
["bitfinex-derivatives","ETHF0:USTF0",1766104924676,1.3908,2816.3,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104924878,1.3908,2816.3,2815.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766104925083,3.21311905,2816.6,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104925280,3.21311905,2816.6,2816.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766104925472,3.21311905,2816.6,2816.0,3.55971096]
["bitfinex-derivatives","ETHF0:USTF0",1766104925873,0.00531905,2816.6,2816.0,3.55971096]
["bitfinex-derivatives","ETHF0:USTF0",1766104927886,3.2078,2817.5,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104928184,3.2078,2817.5,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104928483,8.877,2818.3,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104928484,3.2078,2817.8,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104928681,3.2078,2817.8,2817.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766104928890,0.00531905,2817.7,2817.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766104929082,3.2078,2817.5,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104929484,3.2078,2817.2,2816.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766104929689,3.2078,2816.6,2816.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766104929885,3.2078,2817.3,2816.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766104930084,3.55,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104930278,3.2078,2817.0,2816.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766104933783,2.7658,2817.0,2816.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766104933992,3.2078,2817.3,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104934283,3.2078,2817.3,2816.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766104935994,3.55531905,2817.7,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104936190,3.55531905,2817.7,2817.1,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766104936388,0.00531905,2817.7,2817.1,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766104939800,0.00531905,2817.7,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104939997,0.00531905,2817.7,2817.1,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766104940500,3.2078,2817.4,2816.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766104948406,3.55,2817.5,2816.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766104949906,3.21311905,2817.7,2816.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766104950101,3.55,2817.6,2816.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766104951111,3.2078,2817.4,2816.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766104952608,3.55,2817.6,2816.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766104953704,3.2078,2817.4,2816.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766104954114,3.55,2817.3,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104954413,3.2078,2817.0,2816.3,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766104954713,3.2078,2816.7,2816.3,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766104954906,3.2078,2817.0,2816.3,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766104957409,1.391,2817.0,2816.3,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766104958111,3.55,2817.1,2816.3,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766104959008,1.68585594,2817.7,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104959009,3.55,2817.6,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104959208,3.2078,2817.4,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104959414,3.55,2817.6,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104959615,3.2078,2817.4,2816.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766104959813,3.2078,2817.4,2816.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766104961812,3.55531905,2817.7,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104962113,3.55531905,2817.7,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104962314,0.00531905,2817.7,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104962708,3.55,2818.3,2817.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766104962914,3.2078,2818.4,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104963612,6.76311905,2818.4,2817.8,3.21311905]
["bitfinex-derivatives","ETHF0:USTF0",1766104963812,6.76633721,2818.4,2817.8,3.21311905]
["bitfinex-derivatives","ETHF0:USTF0",1766104966311,3.21633721,2818.4,2817.8,3.21311905]
["bitfinex-derivatives","ETHF0:USTF0",1766104966614,6.76633721,2818.4,2817.8,3.21311905]
["bitfinex-derivatives","ETHF0:USTF0",1766104968314,6.76633721,2818.4,2817.8,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104968611,3.2078,2818.0,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104968818,3.55,2817.9,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104969419,3.55,2817.9,2817.3,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104972721,3.2078,2818.0,2817.3,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104972917,3.55,2817.9,2817.3,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104974315,6.7578,2818.0,2817.3,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104974515,3.2078,2818.0,2817.3,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104974825,3.2078,2818.0,2817.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766104980233,3.2078,2818.0,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104982628,3.2078,2817.6,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104982829,3.2078,2817.6,2816.9,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766104983834,3.2078,2817.6,2817.0,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104986336,3.2078,2817.6,2817.0,1.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104989248,3.2078,2817.3,2816.9,1.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104990335,3.2078,2817.3,2816.8,3.55531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104993834,3.2078,2817.0,2816.8,3.55531905]
["bitfinex-derivatives","ETHF0:USTF0",1766104994041,3.2078,2817.0,2816.8,1.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766104994837,3.2078,2817.0,2816.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766104998836,3.2078,2817.0,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766104999041,3.21311905,2817.0,2816.4,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766105003347,3.21311905,2817.0,2816.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766105004152,3.21311905,2817.0,2816.1,27.5498]
["bitfinex-derivatives","ETHF0:USTF0",1766105004153,3.21311905,2817.0,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105004352,3.21311905,2817.0,2816.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766105005047,3.2078,2816.3,2816.0,0.00439191]
["bitfinex-derivatives","ETHF0:USTF0",1766105005251,3.21077537,2816.3,2816.0,0.00439191]
["bitfinex-derivatives","ETHF0:USTF0",1766105005447,1.39397537,2816.3,2816.0,0.00439191]
["bitfinex-derivatives","ETHF0:USTF0",1766105005751,6.7578,2816.7,2816.0,3.21219191]
["bitfinex-derivatives","ETHF0:USTF0",1766105005948,3.2078,2816.7,2816.0,3.21219191]
["bitfinex-derivatives","ETHF0:USTF0",1766105006651,3.21182845,2816.7,2816.0,3.21219191]
["bitfinex-derivatives","ETHF0:USTF0",1766105009652,3.2078,2816.3,2815.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766105009848,3.2078,2816.3,2815.6,20.95466942]
["bitfinex-derivatives","ETHF0:USTF0",1766105009849,3.2078,2816.0,2815.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766105010451,3.2078,2816.0,2815.7,3.55545207]
["bitfinex-derivatives","ETHF0:USTF0",1766105011758,3.2078,2816.0,2815.5,12.927]
["bitfinex-derivatives","ETHF0:USTF0",1766105012655,3.2078,2815.6,2815.5,12.927]
["bitfinex-derivatives","ETHF0:USTF0",1766105012954,3.2078,2815.6,2815.5,12.93109292]
["bitfinex-derivatives","ETHF0:USTF0",1766105016760,3.2078,2815.6,2815.5,3.55509292]
["bitfinex-derivatives","ETHF0:USTF0",1766105017660,3.2078,2815.6,2814.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766105017864,3.21311905,2815.5,2814.8,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766105018567,3.21311905,2815.5,2814.8,6.7619361]
["bitfinex-derivatives","ETHF0:USTF0",1766105022357,3.2078,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105022661,3.2078,2815.2,2814.5,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1766105023462,3.2078,2815.2,2814.5,6.76244314]
["bitfinex-derivatives","ETHF0:USTF0",1766105023851,0.00531905,2815.5,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105024257,1.905e-05,2815.5,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105027861,1.905e-05,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105028962,1.905e-05,2815.5,2815.0,6.7651286]
["bitfinex-derivatives","ETHF0:USTF0",1766105029360,3.55201905,2815.5,2814.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766105031269,3.2078,2815.3,2814.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766105034474,3.55201905,2815.5,2814.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766105034992,3.2078,2815.3,2814.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766105035168,3.55201905,2815.5,2814.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766105035477,6.75981905,2815.5,2814.9,1.68240032]
["bitfinex-derivatives","ETHF0:USTF0",1766105036370,3.20781905,2815.5,2814.9,1.68240032]
["bitfinex-derivatives","ETHF0:USTF0",1766105036573,6.75981905,2815.5,2814.9,1.68240032]
["bitfinex-derivatives","ETHF0:USTF0",1766105036770,3.20781905,2815.5,2814.9,1.68240032]
["bitfinex-derivatives","ETHF0:USTF0",1766105037071,3.20781905,2815.5,2814.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766105037271,3.2078,2815.2,2814.8,5.23440032]
["bitfinex-derivatives","ETHF0:USTF0",1766105037474,3.2078,2814.9,2814.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766105038176,3.2078,2814.9,2814.7,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1766105038177,3.2078,2814.9,2814.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766105038370,3.2078,2815.0,2814.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766105038968,3.552,2815.3,2814.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766105039473,3.2078,2815.4,2814.8,1.68240032]
["bitfinex-derivatives","ETHF0:USTF0",1766105039776,3.2078,2815.7,2815.2,4.89020032]
["bitfinex-derivatives","ETHF0:USTF0",1766105040074,3.2078,2815.7,2815.2,8.44220032]
["bitfinex-derivatives","ETHF0:USTF0",1766105040468,6.7598,2816.0,2815.2,8.44220032]
["bitfinex-derivatives","ETHF0:USTF0",1766105040870,0.0053286,2815.9,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105041068,0.0053286,2815.9,2815.5,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1766105041873,0.0053286,2815.9,2815.5,8.44320032]
["bitfinex-derivatives","ETHF0:USTF0",1766105046678,0.00402845,2816.7,2815.8,4.89020032]
["bitfinex-derivatives","ETHF0:USTF0",1766105046869,3.552,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105047575,3.5573286,2817.1,2816.6,3.2131286]
["bitfinex-derivatives","ETHF0:USTF0",1766105047775,3.56033959,2817.1,2816.6,4.89930755]
["bitfinex-derivatives","ETHF0:USTF0",1766105047984,0.00833959,2817.1,2816.8,1.68240032]
["bitfinex-derivatives","ETHF0:USTF0",1766105048286,3.552,2817.6,2817.0,1.68240032]
["bitfinex-derivatives","ETHF0:USTF0",1766105048475,4.89020032,2818.3,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105048681,5.987,2818.2,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105048987,12.475,2818.1,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105049180,12.48401326,2818.1,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105050078,14.16641358,2818.1,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105050378,3.2078,2817.9,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105050580,3.552,2817.8,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105051083,1.68240032,2817.5,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105051385,3.552,2817.4,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105053082,3.2078,2817.0,2816.6,3.56110723]
["bitfinex-derivatives","ETHF0:USTF0",1766105053289,3.2078,2817.0,2816.6,0.00910723]
["bitfinex-derivatives","ETHF0:USTF0",1766105053488,3.2078,2817.0,2816.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766105054386,3.2078,2817.0,2816.4,3.5563286]
["bitfinex-derivatives","ETHF0:USTF0",1766105054581,3.2078,2817.0,2816.4,3.56057351]
["bitfinex-derivatives","ETHF0:USTF0",1766105055986,3.2078,2816.7,2816.4,3.56057351]
["bitfinex-derivatives","ETHF0:USTF0",1766105056484,3.2078,2817.0,2816.4,3.56057351]
["bitfinex-derivatives","ETHF0:USTF0",1766105056690,3.2078,2817.0,2816.4,0.00957351]
["bitfinex-derivatives","ETHF0:USTF0",1766105061993,3.2078,2817.0,2815.7,4.76298712]
["bitfinex-derivatives","ETHF0:USTF0",1766105062194,3.2078,2816.5,2815.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766105063095,0.0053286,2816.4,2815.8,3.55466151]
["bitfinex-derivatives","ETHF0:USTF0",1766105063497,3.2078,2816.2,2815.8,3.55466151]
["bitfinex-derivatives","ETHF0:USTF0",1766105070700,6.7588,2816.2,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105071600,6.7588,2816.2,2815.4,3.21180894]
["bitfinex-derivatives","ETHF0:USTF0",1766105075203,3.2078,2816.2,2815.4,3.21180894]
["bitfinex-derivatives","ETHF0:USTF0",1766105075403,6.7588,2816.2,2815.6,1.68186957]
["bitfinex-derivatives","ETHF0:USTF0",1766105075698,6.7588,2816.2,2815.6,5.23286957]
["bitfinex-derivatives","ETHF0:USTF0",1766105076295,3.2078,2816.2,2815.6,5.23286957]
["bitfinex-derivatives","ETHF0:USTF0",1766105076605,3.5563286,2816.4,2815.6,5.23286957]
["bitfinex-derivatives","ETHF0:USTF0",1766105079702,6.7641286,2816.4,2815.6,8.44066957]
["bitfinex-derivatives","ETHF0:USTF0",1766105081505,6.7641286,2816.4,2815.6,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766105087203,0.0053286,2816.4,2815.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766105087408,3.2078,2816.2,2815.6,8.44066957]
["bitfinex-derivatives","ETHF0:USTF0",1766105089200,3.2078,2816.2,2815.4,3.55600894]
["bitfinex-derivatives","ETHF0:USTF0",1766105090607,3.2078,2816.2,2815.4,0.00400894]
["bitfinex-derivatives","ETHF0:USTF0",1766105091603,3.552,2816.1,2815.4,0.00400894]
["bitfinex-derivatives","ETHF0:USTF0",1766105091906,3.55539523,2816.1,2815.4,0.00400894]
["bitfinex-derivatives","ETHF0:USTF0",1766105092305,3.552,2816.0,2815.4,0.00400894]
["bitfinex-derivatives","ETHF0:USTF0",1766105093409,0.00339523,2816.1,2815.4,0.00400894]
["bitfinex-derivatives","ETHF0:USTF0",1766105093611,3.55539523,2816.1,2815.4,0.00400894]
["bitfinex-derivatives","ETHF0:USTF0",1766105093808,0.00339523,2816.1,2815.4,0.00400894]
["bitfinex-derivatives","ETHF0:USTF0",1766105095811,3.2078,2815.9,2815.4,0.00400894]
["bitfinex-derivatives","ETHF0:USTF0",1766105099112,0.00339523,2816.1,2815.4,0.00400894]
["bitfinex-derivatives","ETHF0:USTF0",1766105101514,0.0053286,2816.4,2815.4,13.71400894]
["bitfinex-derivatives","ETHF0:USTF0",1766105101713,6.7598,2817.1,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105101915,3.552,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105102215,3.2078,2817.0,2816.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766105102605,0.0053286,2816.9,2816.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766105107112,0.0053286,2816.9,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105107316,2.86e-05,2816.9,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105108812,2.86e-05,2816.9,2816.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766105109920,2.86e-05,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105110119,2.86e-05,2816.9,2816.2,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766105111223,2.86e-05,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105113423,3.2078,2816.7,2816.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766105113618,3.551,2816.6,2816.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766105114319,2.86e-05,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105114519,6.7588,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105115419,6.7641286,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105115619,6.76795964,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105116019,6.76795964,2817.1,2816.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1766105116222,6.76795964,2817.1,2816.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766105118018,6.76795964,2817.1,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105120920,3.21695964,2817.1,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105121123,3.13335964,2817.1,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105121326,1.31605964,2817.1,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105121522,3.40634767,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105122126,0.00954354,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105122428,4.354e-05,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105123332,3.2078,2817.7,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105123533,3.2078,2817.1,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105123831,3.2078,2816.8,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105124136,3.551,2816.7,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105124321,0.0053286,2816.6,2816.0,0.0053286]
["bitfinex-derivatives","ETHF0:USTF0",1766105124823,3.2078,2816.4,2816.0,0.0053286]
["bitfinex-derivatives","ETHF0:USTF0",1766105126534,0.00335174,2816.8,2816.1,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766105126732,0.00335174,2816.8,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105127531,0.00353012,2816.9,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105128527,0.00660796,2816.9,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105134136,7.96e-06,2816.9,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105135840,0.17755,2817.6,2816.4,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766105136145,3.2078,2817.7,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105136437,3.551,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105136637,3.2078,2817.9,2817.3,3.2131286]
["bitfinex-derivatives","ETHF0:USTF0",1766105136835,3.21040583,2817.9,2817.3,3.2131286]
["bitfinex-derivatives","ETHF0:USTF0",1766105137038,0.00260583,2817.9,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105137239,0.00260583,2817.9,2817.6,3.21184217]
["bitfinex-derivatives","ETHF0:USTF0",1766105138844,3.551,2818.0,2817.6,3.21184217]
["bitfinex-derivatives","ETHF0:USTF0",1766105139944,3.55459511,2818.0,2817.6,3.21184217]
["bitfinex-derivatives","ETHF0:USTF0",1766105140642,0.00359511,2818.0,2817.6,3.21184217]
["bitfinex-derivatives","ETHF0:USTF0",1766105140944,3.55459511,2818.0,2817.6,3.21184217]
["bitfinex-derivatives","ETHF0:USTF0",1766105145641,3.55459511,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105146845,0.00359511,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105147047,3.55359511,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105147246,1.73629511,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105147549,3.55,2818.1,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105148135,3.2078,2818.5,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105148349,3.21152179,2818.5,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105148648,3.55,2818.4,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105148945,3.55,2818.4,2817.6,3.21184217]
["bitfinex-derivatives","ETHF0:USTF0",1766105155243,8.47402179,2818.5,2817.6,3.21184217]
["bitfinex-derivatives","ETHF0:USTF0",1766105155448,3.55,2818.4,2817.7,1.67970081]
["bitfinex-derivatives","ETHF0:USTF0",1766105156956,3.55,2818.4,2817.8,1.67970081]
["bitfinex-derivatives","ETHF0:USTF0",1766105159262,3.55,2818.4,2817.6,3.21184217]
["bitfinex-derivatives","ETHF0:USTF0",1766105159654,3.55,2818.4,2817.6,4.89154298]
["bitfinex-derivatives","ETHF0:USTF0",1766105164970,10.22302179,2818.5,2817.6,4.89154298]
["bitfinex-derivatives","ETHF0:USTF0",1766105165173,3.55,2818.3,2817.6,4.89154298]
["bitfinex-derivatives","ETHF0:USTF0",1766105166973,3.55,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105167575,3.55,2818.7,2818.2,1.67970081]
["bitfinex-derivatives","ETHF0:USTF0",1766105167771,3.55,2818.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105167772,3.55,2818.7,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105168266,3.2078,2818.6,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105168470,3.2078,2818.1,2817.6,0.00404217]
["bitfinex-derivatives","ETHF0:USTF0",1766105169076,3.55,2818.2,2817.6,0.00404217]
["bitfinex-derivatives","ETHF0:USTF0",1766105169978,3.55,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105170679,3.55,2818.2,2817.6,0.00404217]
["bitfinex-derivatives","ETHF0:USTF0",1766105170870,3.55,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105172677,3.2078,2818.1,2817.6,0.00404217]
["bitfinex-derivatives","ETHF0:USTF0",1766105173178,3.55,2818.2,2817.6,0.00404217]
["bitfinex-derivatives","ETHF0:USTF0",1766105174379,3.2078,2818.1,2817.6,0.00404217]
["bitfinex-derivatives","ETHF0:USTF0",1766105174577,3.55,2818.2,2817.6,0.00404217]
["bitfinex-derivatives","ETHF0:USTF0",1766105175880,3.2078,2818.1,2817.6,0.00404217]
["bitfinex-derivatives","ETHF0:USTF0",1766105183082,3.55,2818.2,2817.6,0.00404217]
["bitfinex-derivatives","ETHF0:USTF0",1766105184186,8.8273,2818.4,2817.7,4.88750081]
["bitfinex-derivatives","ETHF0:USTF0",1766105184476,3.55,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105184677,0.1775,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105184883,3.55,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105185490,0.1775,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105185697,3.55,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105186175,3.55,2818.3,2817.6,0.00404217]
["bitfinex-derivatives","ETHF0:USTF0",1766105187391,0.1775,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105187584,3.55,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105187787,3.2078,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105188389,3.55,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105192088,3.55,2818.3,2817.7,4.88750081]
["bitfinex-derivatives","ETHF0:USTF0",1766105192286,3.55,2818.4,2817.7,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766105192686,3.55,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105196592,3.2078,2818.2,2817.6,0.00404217]
["bitfinex-derivatives","ETHF0:USTF0",1766105196791,3.55,2818.1,2817.6,0.00404217]
["bitfinex-derivatives","ETHF0:USTF0",1766105199800,3.2078,2818.2,2817.6,0.00404217]
["bitfinex-derivatives","ETHF0:USTF0",1766105200099,3.55,2818.5,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105200504,3.55,2818.7,2818.1,4.88779714]
["bitfinex-derivatives","ETHF0:USTF0",1766105201504,3.55364391,2818.7,2818.1,4.88779714]
["bitfinex-derivatives","ETHF0:USTF0",1766105201802,3.55364391,2818.7,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105204800,4.391e-05,2818.7,2818.1,4.88779714]
["bitfinex-derivatives","ETHF0:USTF0",1766105205001,6.7568,2818.9,2818.1,4.88779714]
["bitfinex-derivatives","ETHF0:USTF0",1766105205907,6.76037818,2818.9,2818.1,4.88779714]
["bitfinex-derivatives","ETHF0:USTF0",1766105206117,6.76037818,2818.9,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105209807,3.21137818,2818.9,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105210004,3.549,2818.8,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105210203,3.21137818,2818.9,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105210509,3.549,2818.8,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105214212,3.21137818,2818.9,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105214414,3.549,2818.8,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105217915,3.21137818,2818.9,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105218119,3.549,2818.7,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105221012,3.21137818,2818.9,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105221319,3.549,2818.8,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105224218,3.2078,2819.2,2818.5,1.67999714]
["bitfinex-derivatives","ETHF0:USTF0",1766105224422,0.06020847,2820.0,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105224423,6.7568,2820.0,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105224720,3.2078,2819.4,2818.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766105224918,6.7568,2819.4,2818.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766105225225,6.75990388,2819.4,2818.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766105233622,0.00310388,2819.4,2818.8,1.67999714]
["bitfinex-derivatives","ETHF0:USTF0",1766105233826,3.548,2819.6,2818.8,4.88779714]
["bitfinex-derivatives","ETHF0:USTF0",1766105234331,3.548,2819.6,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105234830,3.5513016,2819.6,2818.8,4.88779714]
["bitfinex-derivatives","ETHF0:USTF0",1766105235025,3.5513016,2819.6,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105235623,3.2078,2819.4,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105238637,3.5513016,2819.6,2818.8,4.88779714]
["bitfinex-derivatives","ETHF0:USTF0",1766105238936,3.5513016,2819.6,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105239536,3.2078,2819.4,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105240237,3.548,2819.3,2818.6,3.5533286]
["bitfinex-derivatives","ETHF0:USTF0",1766105241342,3.72544,2819.3,2818.6,0.0053286]
["bitfinex-derivatives","ETHF0:USTF0",1766105241535,3.2078,2819.1,2818.2,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766105241735,3.548,2819.0,2818.2,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766105242634,0.0053286,2818.9,2818.3,0.0053286]
["bitfinex-derivatives","ETHF0:USTF0",1766105245641,3.2078,2818.8,2818.3,0.0053286]
["bitfinex-derivatives","ETHF0:USTF0",1766105251154,3.2078,2818.8,2818.3,3.5533286]
["bitfinex-derivatives","ETHF0:USTF0",1766105251446,3.2078,2818.5,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105251742,3.2078,2818.5,2818.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766105252554,3.2078,2818.5,2818.0,3.5543286]
["bitfinex-derivatives","ETHF0:USTF0",1766105253442,3.549,2818.7,2818.0,3.5543286]
["bitfinex-derivatives","ETHF0:USTF0",1766105253644,3.2078,2818.5,2818.0,3.5543286]
["bitfinex-derivatives","ETHF0:USTF0",1766105253845,3.2078,2818.5,2818.0,0.0053286]
["bitfinex-derivatives","ETHF0:USTF0",1766105254047,3.2078,2818.5,2818.0,3.5490286]
["bitfinex-derivatives","ETHF0:USTF0",1766105254242,3.2078,2818.5,2818.0,2.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766105254543,3.2078,2818.5,2817.8,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766105255351,3.2078,2818.5,2817.9,0.0053286]
["bitfinex-derivatives","ETHF0:USTF0",1766105256952,3.549,2818.7,2817.9,0.0053286]
["bitfinex-derivatives","ETHF0:USTF0",1766105257152,3.2078,2818.5,2817.9,0.0053286]
["bitfinex-derivatives","ETHF0:USTF0",1766105257849,3.2078,2818.5,2818.2,1.67971151]
["bitfinex-derivatives","ETHF0:USTF0",1766105258151,3.2078,2818.8,2818.2,1.67971151]
["bitfinex-derivatives","ETHF0:USTF0",1766105258551,3.2078,2818.8,2818.1,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766105259555,0.0053286,2818.9,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105259754,0.0053286,2818.9,2818.4,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766105262649,2.86e-05,2818.9,2818.4,8.43651151]
["bitfinex-derivatives","ETHF0:USTF0",1766105264554,2.86e-05,2818.9,2818.5,1.67971151]
["bitfinex-derivatives","ETHF0:USTF0",1766105266056,2.86e-05,2818.9,2818.5,4.88751151]
["bitfinex-derivatives","ETHF0:USTF0",1766105266858,2.86e-05,2818.9,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105267052,3.2078286,2818.9,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105268751,3.2078286,2818.9,2818.5,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766105269055,3.2078286,2818.9,2818.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766105269960,2.86e-05,2818.9,2818.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766105273166,3.2078286,2818.9,2818.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766105275065,2.86e-05,2818.9,2818.5,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766105275666,2.86e-05,2818.9,2818.5,8.43651151]
["bitfinex-derivatives","ETHF0:USTF0",1766105276967,3.549,2819.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105277161,3.2111016,2819.6,2819.1,1.67971151]
["bitfinex-derivatives","ETHF0:USTF0",1766105277964,3.2164302,2819.6,2819.1,1.67971151]
["bitfinex-derivatives","ETHF0:USTF0",1766105278873,3.2164302,2819.6,2818.9,5.22871151]
["bitfinex-derivatives","ETHF0:USTF0",1766105279069,0.0086302,2819.6,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105281061,0.0086302,2819.6,2819.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1766105281363,3.548,2819.5,2818.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766105282171,3.548,2819.5,2819.0,1.67971151]
["bitfinex-derivatives","ETHF0:USTF0",1766105282362,4.079,2820.2,2819.4,4.88751151]
["bitfinex-derivatives","ETHF0:USTF0",1766105282557,3.548,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105282757,10.3628,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105283363,3.21114432,2820.6,2820.1,1.67971151]
["bitfinex-derivatives","ETHF0:USTF0",1766105283565,0.00863954,2820.6,2820.1,1.68503009]
["bitfinex-derivatives","ETHF0:USTF0",1766105283760,0.00863954,2820.6,2820.3,4.88751151]
["bitfinex-derivatives","ETHF0:USTF0",1766105283968,3.954e-05,2820.6,2820.3,4.88751151]
["bitfinex-derivatives","ETHF0:USTF0",1766105284169,3.954e-05,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105284966,6.413e-05,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105285168,3.38512,2821.2,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105285366,3.548,2821.1,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105285868,3.2078,2820.6,2820.1,0.00531858]
["bitfinex-derivatives","ETHF0:USTF0",1766105286071,3.2078,2820.2,2820.1,0.00531858]
["bitfinex-derivatives","ETHF0:USTF0",1766105288771,3.2078,2820.2,2820.1,1.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766105292572,0.0053,2820.4,2820.1,1.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766105297378,3.2131,2820.4,2820.1,1.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766105298381,0.0053,2820.4,2820.1,1.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766105298686,3.2131,2820.4,2820.1,1.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766105303980,0.0053,2820.4,2820.1,1.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766105307582,3.2078,2820.2,2820.1,1.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766105307782,3.2078,2820.2,2820.0,1.12882361]
["bitfinex-derivatives","ETHF0:USTF0",1766105307981,3.2078,2820.2,2819.5,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1766105307982,4.88751151,2820.2,2819.5,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1766105308283,3.2078,2819.9,2819.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1766105308875,3.2078,2819.9,2819.5,0.57294986]
["bitfinex-derivatives","ETHF0:USTF0",1766105310082,3.2078,2819.9,2819.5,2.25266137]
["bitfinex-derivatives","ETHF0:USTF0",1766105310288,3.5523,2820.4,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105310483,0.0053,2820.4,2820.0,1.67971151]
["bitfinex-derivatives","ETHF0:USTF0",1766105310885,0.0053,2820.4,2819.8,8.43451151]
["bitfinex-derivatives","ETHF0:USTF0",1766105311487,0.0053,2820.4,2819.8,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766105311980,0.0053,2820.4,2819.8,8.43451151]
["bitfinex-derivatives","ETHF0:USTF0",1766105313988,3.38512,2821.3,2820.2,1.67971151]
["bitfinex-derivatives","ETHF0:USTF0",1766105314186,3.547,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105314391,3.2078,2821.0,2820.3,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766105314789,3.547,2820.9,2820.3,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1766105314991,3.55096799,2820.9,2820.3,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1766105315381,4.88751151,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105315584,3.2078,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105315788,3.2078,2820.4,2819.7,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766105317692,3.547,2820.3,2819.7,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766105318497,3.2078,2820.1,2819.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766105318994,3.2078,2820.1,2819.5,0.00374986]
["bitfinex-derivatives","ETHF0:USTF0",1766105319192,3.547,2820.0,2819.5,0.00374986]
["bitfinex-derivatives","ETHF0:USTF0",1766105322689,6.7548,2820.1,2819.5,0.00374986]
["bitfinex-derivatives","ETHF0:USTF0",1766105322996,3.2078,2820.1,2819.5,0.00374986]
["bitfinex-derivatives","ETHF0:USTF0",1766105324101,3.547,2820.3,2819.5,0.00374986]
["bitfinex-derivatives","ETHF0:USTF0",1766105329211,3.2078,2820.1,2819.5,0.00374986]
["bitfinex-derivatives","ETHF0:USTF0",1766105331616,3.2078,2819.8,2819.4,0.00531858]
["bitfinex-derivatives","ETHF0:USTF0",1766105331915,6.7548,2819.8,2819.4,1.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766105332712,6.7548,2819.8,2819.4,0.00262849]
["bitfinex-derivatives","ETHF0:USTF0",1766105332908,6.7548,2819.8,2819.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766105333111,6.7548,2819.8,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105333902,3.2078,2819.5,2819.1,0.00531858]
["bitfinex-derivatives","ETHF0:USTF0",1766105334115,3.547,2819.4,2819.1,0.00922181]
["bitfinex-derivatives","ETHF0:USTF0",1766105334610,3.2078,2819.5,2819.1,0.00922181]
["bitfinex-derivatives","ETHF0:USTF0",1766105334816,6.7548,2819.5,2819.1,0.00922181]
["bitfinex-derivatives","ETHF0:USTF0",1766105336414,1.67756132,2819.4,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105336614,3.2078,2818.9,2818.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766105336914,3.2078,2818.9,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105336915,3.2078,2818.5,2817.9,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766105337505,3.21199027,2818.5,2817.9,6.76391471]
["bitfinex-derivatives","ETHF0:USTF0",1766105338915,0.00419027,2818.5,2817.9,6.76391471]
["bitfinex-derivatives","ETHF0:USTF0",1766105340115,3.547,2818.7,2817.9,6.76391471]
["bitfinex-derivatives","ETHF0:USTF0",1766105340313,3.2078,2818.8,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105340612,3.2078,2818.8,2818.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766105341111,3.21038153,2818.8,2818.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766105341716,3.21038153,2818.8,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105342219,3.21038153,2818.8,2817.9,3.55711471]
["bitfinex-derivatives","ETHF0:USTF0",1766105342220,3.2078,2818.5,2817.9,3.55711471]
["bitfinex-derivatives","ETHF0:USTF0",1766105343018,3.548,2818.4,2817.9,1.471e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766105343210,3.2078,2818.0,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105343414,3.2078,2817.2,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105343610,6.7558,2817.2,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105343922,3.2078,2816.6,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105344217,3.2078,2816.0,2815.9,0.00531858]
["bitfinex-derivatives","ETHF0:USTF0",1766105345019,6.7558,2816.2,2815.9,0.00531858]
["bitfinex-derivatives","ETHF0:USTF0",1766105345219,3.2078,2817.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105345418,3.2078,2817.2,2815.9,5.2308799]
["bitfinex-derivatives","ETHF0:USTF0",1766105345419,3.2078,2817.2,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105345711,3.548,2817.1,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105345914,3.2078,2817.2,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105346310,3.55189331,2817.2,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105346519,3.55189331,2817.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105346918,3.55189331,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105347114,6.75969331,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105347319,6.76501189,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105347522,3.2078,2816.9,2816.2,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766105347822,3.2078,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105347823,3.549,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105348918,3.579,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105349126,3.549,2816.9,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105349921,0.00921189,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105350120,3.549,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105350713,0.00921189,2817.2,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105350912,0.8961,2817.1,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105351118,3.55431858,2817.2,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105351323,3.41419358,2817.2,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105352023,3.549,2817.1,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105352224,3.55,2817.2,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105353423,6.76144171,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105353625,3.2078,2816.9,2816.3,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766105353922,6.7578,2816.9,2816.3,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766105354223,6.7578,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105355623,3.55,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105356022,3.21144171,2817.2,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105356229,3.55,2817.1,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105356524,3.55,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105356720,1.125,2817.2,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105357620,1.12940882,2817.2,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105357823,1.12940882,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105358529,3.55440882,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105358920,3.2078,2816.9,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105359126,6.7578,2816.9,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105360230,3.2078,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105360424,6.7578,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105361328,3.2078,2816.9,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105361532,3.55,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105366035,3.21220882,2817.2,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105366235,3.55,2817.0,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105367323,3.55,2817.0,2816.3,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1766105367529,3.2078,2816.6,2815.9,5.61331858]
["bitfinex-derivatives","ETHF0:USTF0",1766105367730,6.7578,2816.6,2815.9,5.61331858]
["bitfinex-derivatives","ETHF0:USTF0",1766105370441,3.2078,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105370637,3.55,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105370834,3.2078,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105371030,3.55,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105372035,3.2078,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105372240,1.1273,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105372434,4.3351,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105372641,4.3351,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105372944,3.551,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105374143,3.2078,2816.6,2815.9,3.21311858]
["bitfinex-derivatives","ETHF0:USTF0",1766105374346,3.551,2816.5,2815.9,3.21311858]
["bitfinex-derivatives","ETHF0:USTF0",1766105374834,3.2078,2816.3,2815.8,0.00268773]
["bitfinex-derivatives","ETHF0:USTF0",1766105375034,3.551,2816.2,2815.8,0.00268773]
["bitfinex-derivatives","ETHF0:USTF0",1766105377539,3.551,2816.2,2815.7,0.00531858]
["bitfinex-derivatives","ETHF0:USTF0",1766105377746,3.2078,2816.0,2815.7,1.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766105377947,3.551,2815.9,2815.7,1.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766105378543,3.551,2815.9,2815.7,0.00389996]
["bitfinex-derivatives","ETHF0:USTF0",1766105380447,3.551,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105381348,3.551,2815.9,2815.3,0.00531858]
["bitfinex-derivatives","ETHF0:USTF0",1766105381849,3.2078,2815.4,2815.3,0.00531858]
["bitfinex-derivatives","ETHF0:USTF0",1766105385751,3.2078,2815.4,2814.9,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1766105385953,3.2078,2815.0,2814.8,1.56025821]
["bitfinex-derivatives","ETHF0:USTF0",1766105386849,3.2078,2815.0,2814.8,1.56400081]
["bitfinex-derivatives","ETHF0:USTF0",1766105386850,3.21068406,2815.0,2814.8,1.56400081]
["bitfinex-derivatives","ETHF0:USTF0",1766105387748,3.21068406,2815.0,2814.8,0.0037426]
["bitfinex-derivatives","ETHF0:USTF0",1766105388055,3.552,2815.5,2814.8,0.0037426]
["bitfinex-derivatives","ETHF0:USTF0",1766105388351,3.552,2815.5,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105389057,3.55653228,2815.5,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105390158,6.76433228,2815.5,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105390751,6.76433228,2815.5,2814.8,0.0037426]
["bitfinex-derivatives","ETHF0:USTF0",1766105390960,3.2078,2815.2,2814.8,0.0037426]
["bitfinex-derivatives","ETHF0:USTF0",1766105391154,6.7598,2815.2,2814.8,0.0037426]
["bitfinex-derivatives","ETHF0:USTF0",1766105391355,6.7598,2815.2,2814.6,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1766105392454,6.7598,2815.2,2814.6,3.21635395]
["bitfinex-derivatives","ETHF0:USTF0",1766105393856,6.7598,2815.2,2814.6,0.00855395]
["bitfinex-derivatives","ETHF0:USTF0",1766105396758,6.7598,2815.2,2814.3,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1766105396962,6.7598,2815.2,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105397757,6.7598,2815.2,2814.3,3.21108166]
["bitfinex-derivatives","ETHF0:USTF0",1766105397959,6.7598,2815.2,2814.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1766105398459,6.7598,2815.2,2814.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766105398460,3.2078,2814.7,2814.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766105398757,3.2078,2814.4,2813.7,4.72775053]
["bitfinex-derivatives","ETHF0:USTF0",1766105398954,3.2078,2814.1,2813.7,4.72775053]
["bitfinex-derivatives","ETHF0:USTF0",1766105399259,3.2078,2814.1,2813.4,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1766105399449,0.00532812,2814.0,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1766105399657,3.2078,2814.6,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105399854,3.552,2814.5,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105400162,3.2078,2813.9,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1766105400458,4.6,2814.5,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1766105400459,3.552,2814.3,2813.5,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1766105400660,0.00532812,2814.2,2813.5,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1766105400861,3.553,2814.3,2813.5,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1766105401163,3.221,2815.0,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105401365,3.553,2814.9,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105401555,3.2078,2814.9,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105401758,3.553,2814.8,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105401951,0.00532812,2814.8,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105402165,3.55832812,2814.8,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105402763,0.00532812,2814.8,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105403263,3.2078,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105403459,0.00453228,2815.5,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105403660,3.553,2816.2,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105403859,3.553,2816.2,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105404060,3.2078,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105404261,0.00532812,2816.3,2815.8,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1766105404561,0.00532812,2816.3,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105404562,3.2078,2816.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105404760,3.2078,2815.7,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105404956,3.553,2815.6,2815.0,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1766105405355,3.553,2815.6,2815.0,1.19252812]
["bitfinex-derivatives","ETHF0:USTF0",1766105405563,3.553,2815.6,2815.0,1.19661301]
["bitfinex-derivatives","ETHF0:USTF0",1766105405757,3.2078,2815.7,2815.0,1.19661301]
["bitfinex-derivatives","ETHF0:USTF0",1766105407769,0.00865021,2816.3,2815.0,1.19661301]
["bitfinex-derivatives","ETHF0:USTF0",1766105408068,3.2078,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105408365,3.2078,2816.0,2815.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766105411066,3.2078,2816.4,2815.7,5.8575338]
["bitfinex-derivatives","ETHF0:USTF0",1766105411265,3.2078,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105411567,3.2078,2816.7,2816.1,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1766105412066,3.21312812,2816.7,2816.1,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1766105412271,0.00792088,2816.7,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105413561,0.00792088,2816.7,2816.1,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1766105413765,0.00792088,2816.7,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105414368,0.00792088,2816.7,2816.4,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1766105416070,3.2078,2817.9,2816.6,2.6497338]
["bitfinex-derivatives","ETHF0:USTF0",1766105416374,3.2078,2818.2,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105416568,3.552,2818.5,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105416763,3.2078,2818.9,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105416969,3.552,2818.8,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105417169,0.00532812,2818.7,2818.2,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1766105417568,0.00532812,2818.7,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105417961,3.2078,2818.6,2818.2,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1766105418167,3.2078,2818.6,2818.2,2.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766105418373,3.2078,2818.6,2818.1,3.55643949]
["bitfinex-derivatives","ETHF0:USTF0",1766105418573,0.00532812,2818.7,2818.1,3.55643949]
["bitfinex-derivatives","ETHF0:USTF0",1766105418772,0.00532812,2818.7,2818.1,6.76423949]
["bitfinex-derivatives","ETHF0:USTF0",1766105419270,0.00532812,2818.7,2818.1,6.76956761]
["bitfinex-derivatives","ETHF0:USTF0",1766105424180,3.2078,2818.9,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105424479,3.2078,2818.9,2818.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766105425187,3.21184758,2818.9,2818.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766105425676,0.00404758,2818.9,2818.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766105426370,4.758e-05,2818.9,2818.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766105426575,3.2078,2819.2,2818.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766105426775,6.7578,2819.6,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105427081,3.2078,2819.6,2818.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766105427285,3.2078,2819.6,2818.8,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1766105427473,3.21144196,2819.6,2818.8,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1766105428379,6.76144196,2819.6,2818.8,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1766105428582,3.2078,2819.1,2818.7,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766105428778,3.2078,2819.4,2818.7,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766105431584,3.55264196,2819.6,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105433183,0.00364196,2819.6,2819.0,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766105438485,3.2078,2819.7,2819.0,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766105438882,3.2078,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105439084,3.2078,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105439391,3.2078,2820.3,2819.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766105439587,0.00249083,2820.3,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105439788,0.17729,2821.7,2820.1,6.7585012]
["bitfinex-derivatives","ETHF0:USTF0",1766105439789,3.2078,2821.0,2820.1,6.7585012]
["bitfinex-derivatives","ETHF0:USTF0",1766105440092,3.2078,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105440589,6.7558,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105440788,6.75872932,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105441681,3.55092932,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105443493,3.55092932,2821.0,2820.4,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766105443792,3.2078,2820.7,2820.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766105447201,3.547,2820.6,2820.1,0.0027012]
["bitfinex-derivatives","ETHF0:USTF0",1766105447697,3.2078,2820.7,2820.1,0.0027012]
["bitfinex-derivatives","ETHF0:USTF0",1766105449211,3.2078,2820.8,2820.1,3.2105012]
["bitfinex-derivatives","ETHF0:USTF0",1766105450306,3.547,2820.9,2820.1,3.2105012]
["bitfinex-derivatives","ETHF0:USTF0",1766105450500,0.00292932,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105450999,0.00292932,2821.0,2820.5,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766105451500,3.2078,2821.1,2820.5,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766105452610,3.21183009,2821.1,2820.5,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766105456806,3.21183009,2821.1,2820.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1766105457112,3.546,2821.0,2820.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766105459108,6.7538,2821.0,2820.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766105460610,0.00403009,2821.1,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105460809,3.55003009,2821.1,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105466421,0.00403009,2821.1,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105469016,3.2078,2821.3,2820.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766105469418,6.7538,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105469620,6.7538,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105469621,3.546,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105469915,3.54936636,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105470117,0.00336636,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105470619,3.2078,2822.1,2821.4,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766105471516,0.00336472,2822.1,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105471815,3.546,2822.6,2821.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766105472017,3.546,2822.6,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105472219,3.2078,2822.3,2821.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766105472718,3.21140251,2822.3,2821.9,3.54856607]
["bitfinex-derivatives","ETHF0:USTF0",1766105473314,0.00360251,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105473522,3.2078,2822.9,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105473718,3.2078,2822.6,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105474520,3.21105736,2822.6,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105475815,3.545,2822.9,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105476122,3.545,2822.9,2822.3,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766105476617,3.545,2822.9,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105476824,3.2078,2822.6,2822.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766105477023,3.2078,2822.6,2822.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766105477321,6.75570629,2822.9,2822.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766105477522,6.75570629,2822.9,2821.9,3.21036607]
["bitfinex-derivatives","ETHF0:USTF0",1766105477916,6.75570629,2822.9,2822.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766105478721,3.2078,2822.6,2822.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766105480620,6.7528,2822.6,2821.9,3.21036607]
["bitfinex-derivatives","ETHF0:USTF0",1766105480924,6.7528,2822.6,2821.9,6.75536607]
["bitfinex-derivatives","ETHF0:USTF0",1766105481820,3.2078,2822.6,2821.9,6.75536607]
["bitfinex-derivatives","ETHF0:USTF0",1766105483529,3.21070629,2822.9,2821.9,6.75536607]
["bitfinex-derivatives","ETHF0:USTF0",1766105483725,3.21070629,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105484031,3.2078,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105484230,3.2078,2823.2,2822.7,6.75711839]
["bitfinex-derivatives","ETHF0:USTF0",1766105484430,3.544,2823.3,2822.7,6.75711839]
["bitfinex-derivatives","ETHF0:USTF0",1766105485021,3.54738972,2823.3,2822.7,6.75711839]
["bitfinex-derivatives","ETHF0:USTF0",1766105485324,3.2078,2823.2,2822.5,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766105486323,0.00530772,2823.1,2822.6,0.00531839]
["bitfinex-derivatives","ETHF0:USTF0",1766105487431,0.00530772,2823.1,2822.6,1.839e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766105487823,3.2078,2822.9,2822.6,1.839e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766105488426,0.00530772,2823.1,2822.6,1.839e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766105488731,3.2078,2823.2,2822.6,1.839e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766105489732,3.2131,2823.2,2822.6,1.839e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766105490740,3.2078,2822.9,2822.6,3.54401839]
["bitfinex-derivatives","ETHF0:USTF0",1766105491125,3.2131,2823.2,2822.6,3.54401839]
["bitfinex-derivatives","ETHF0:USTF0",1766105491632,0.0053,2823.2,2822.6,3.54401839]
["bitfinex-derivatives","ETHF0:USTF0",1766105493137,3.2078,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105493341,3.2078,2823.5,2822.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766105493540,3.2078,2824.1,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105493733,6.7518,2824.1,2823.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766105493927,6.7518,2824.1,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105494234,6.75632655,2824.1,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105494430,6.75632655,2824.1,2823.2,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766105500038,0.00452655,2824.1,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105500237,0.00452655,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105500438,3.2078,2823.9,2823.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766105501137,3.2078,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105501338,3.2078,2823.9,2823.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766105502245,3.2078,2823.9,2823.2,3.2123421]
["bitfinex-derivatives","ETHF0:USTF0",1766105502445,3.2078,2823.9,2823.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766105503046,3.54752655,2824.1,2823.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766105503249,3.54752655,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105507942,3.06031285,2824.2,2823.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766105508140,3.2078,2825.1,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105508346,3.2078,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105508548,3.2078,2825.1,2824.4,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766105509048,6.7508,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105510140,0.00451407,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105510452,3.542,2826.2,2825.4,3.21035778]
["bitfinex-derivatives","ETHF0:USTF0",1766105510642,3.2078,2826.5,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105510845,3.542,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105511352,0.0026415,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105511754,3.2078,2826.2,2825.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766105512052,0.0026415,2826.4,2825.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766105513047,0.0026415,2826.4,2825.6,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766105514755,3.2078,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105514957,3.2078,2826.5,2826.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766105515257,6.7498,2826.5,2825.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766105515648,6.75257919,2826.5,2825.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766105517155,3.2078,2826.1,2825.5,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1766105517355,3.541,2826.0,2825.5,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1766105518859,3.2078,2826.1,2825.5,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1766105519258,3.541,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105519561,3.541,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105519758,3.541,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105519955,0.1,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105520157,0.1,2827.2,2826.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766105520362,0.00378556,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105520663,3.541,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105520957,3.541,2827.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105521461,3.54559878,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105521964,3.2078,2827.7,2826.7,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766105522262,3.54,2827.6,2826.7,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766105522563,3.2078,2827.7,2826.7,6.75076693]
["bitfinex-derivatives","ETHF0:USTF0",1766105522754,0.00987395,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105523063,3.54,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105523864,3.54282288,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105525257,3.54282288,2828.2,2827.5,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766105525563,3.54282288,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105527561,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105527864,6.7468,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105528256,3.2078,2828.8,2828.2,3.54430842]
["bitfinex-derivatives","ETHF0:USTF0",1766105528456,3.2078,2828.5,2828.2,3.54430842]
["bitfinex-derivatives","ETHF0:USTF0",1766105528666,3.21044125,2828.5,2828.2,3.54430842]
["bitfinex-derivatives","ETHF0:USTF0",1766105528865,3.539,2828.4,2827.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766105529866,0.00530842,2828.3,2827.7,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1766105531659,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105531864,3.2078,2828.8,2828.1,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766105531865,6.7458,2828.8,2828.1,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766105532170,6.7458,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105532668,6.74910675,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105533668,3.21110675,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105535563,7.2328,2829.3,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105535764,3.538,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105536062,3.538,2829.3,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105536263,3.538,2829.4,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105536462,3.54138005,2829.4,2829.0,3.21178369]
["bitfinex-derivatives","ETHF0:USTF0",1766105537368,0.00338005,2829.4,2829.0,3.21178369]
["bitfinex-derivatives","ETHF0:USTF0",1766105537872,3.537,2829.6,2829.0,6.74878369]
["bitfinex-derivatives","ETHF0:USTF0",1766105538367,3.2078,2829.7,2829.0,3.54098369]
["bitfinex-derivatives","ETHF0:USTF0",1766105538572,6.7448,2829.7,2829.0,6.74878369]
["bitfinex-derivatives","ETHF0:USTF0",1766105538873,6.74930578,2829.7,2829.0,6.74878369]
["bitfinex-derivatives","ETHF0:USTF0",1766105539276,6.74930578,2829.7,2829.0,3.21178369]
["bitfinex-derivatives","ETHF0:USTF0",1766105539976,3.38463,2829.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105540167,3.2078,2828.2,2827.6,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766105540367,3.2078,2827.8,2827.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766105540574,3.2078,2827.8,2827.2,35.374]
["bitfinex-derivatives","ETHF0:USTF0",1766105540575,3.2078,2827.8,2827.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766105540773,3.2078,2827.8,2826.9,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766105540974,3.2078,2827.8,2826.9,6.74821623]
["bitfinex-derivatives","ETHF0:USTF0",1766105541571,3.2078,2827.8,2827.1,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1766105541779,6.75010842,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105542783,3.537,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105542983,3.537,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105543979,3.2078,2828.4,2827.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766105544179,3.537,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105544379,3.537,2828.5,2827.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766105545077,6.7448,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105545381,6.7448,2828.7,2828.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766105546682,3.2078,2828.7,2828.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766105547176,3.2078,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105547480,3.2078,2828.1,2827.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766105549779,3.537,2828.3,2827.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766105550182,3.537,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105551882,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105552087,6.7448,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105554291,3.2078,2828.1,2827.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766105554487,3.2078,2828.1,2827.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766105554687,3.537,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105555085,3.2078,2827.8,2827.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766105555390,3.2078,2827.5,2827.1,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1766105555588,3.21126382,2827.5,2827.1,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1766105558188,3.537,2827.7,2827.1,3.21310842]
["bitfinex-derivatives","ETHF0:USTF0",1766105559295,3.54074359,2827.7,2827.1,3.21310842]
["bitfinex-derivatives","ETHF0:USTF0",1766105561400,3.2078,2827.4,2826.4,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766105561598,3.2078,2826.9,2826.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766105561999,3.2078,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105562196,3.2078,2827.5,2826.4,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766105562395,0.00374359,2827.7,2826.7,3.21310842]
["bitfinex-derivatives","ETHF0:USTF0",1766105562699,0.00374359,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105562889,0.00374359,2827.7,2827.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766105563085,0.00374359,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105563086,3.54074359,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105565097,6.7448,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105565298,3.537,2828.2,2827.7,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1766105565598,3.5423,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105565798,3.2078,2828.0,2827.3,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766105566101,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105566102,3.537,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105566396,3.537,2827.9,2827.3,3.21310842]
["bitfinex-derivatives","ETHF0:USTF0",1766105569799,3.537,2827.8,2827.3,3.21310842]
["bitfinex-derivatives","ETHF0:USTF0",1766105570801,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105571007,3.2078,2826.9,2826.4,0.00272356]
["bitfinex-derivatives","ETHF0:USTF0",1766105571303,6.7448,2827.2,2826.4,3.53972356]
["bitfinex-derivatives","ETHF0:USTF0",1766105571799,6.7448,2827.2,2826.5,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1766105574408,3.2078,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105574607,3.537,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105575309,0.00530842,2826.6,2826.1,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1766105579005,3.2078,2827.6,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105579308,3.538,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105579804,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105580006,3.54330842,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105580606,0.00530842,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105584511,0.00530842,2827.2,2826.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766105586112,0.00530842,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105587212,8.42e-06,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105589714,8.42e-06,2827.2,2826.1,8.62230842]
["bitfinex-derivatives","ETHF0:USTF0",1766105589715,3.2078,2826.7,2826.1,3.54330842]
["bitfinex-derivatives","ETHF0:USTF0",1766105589914,3.2078,2826.4,2826.1,3.54330842]
["bitfinex-derivatives","ETHF0:USTF0",1766105590412,3.538,2826.8,2826.1,6.75110842]
["bitfinex-derivatives","ETHF0:USTF0",1766105591516,6.7458,2827.0,2826.1,6.75110842]
["bitfinex-derivatives","ETHF0:USTF0",1766105592711,3.2078,2826.7,2826.1,6.75110842]
["bitfinex-derivatives","ETHF0:USTF0",1766105594417,8.42e-06,2827.2,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105594619,3.538,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105597622,3.2078,2826.8,2826.1,3.21310842]
["bitfinex-derivatives","ETHF0:USTF0",1766105597826,3.538,2826.7,2826.1,3.21310842]
["bitfinex-derivatives","ETHF0:USTF0",1766105598718,3.2078,2826.6,2826.1,3.21310842]
["bitfinex-derivatives","ETHF0:USTF0",1766105599226,3.2078,2826.3,2825.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766105600131,3.2078,2826.0,2825.8,3.54193781]
["bitfinex-derivatives","ETHF0:USTF0",1766105600333,3.21131829,2826.0,2825.8,3.54724623]
["bitfinex-derivatives","ETHF0:USTF0",1766105600516,3.2078,2826.3,2825.8,3.54724623]
["bitfinex-derivatives","ETHF0:USTF0",1766105601226,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105601526,3.21154074,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105604434,3.38852074,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105604628,3.2078,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105604824,3.2078,2825.7,2825.2,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1766105605328,3.538,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105605630,3.538,2825.9,2825.5,3.21064952]
["bitfinex-derivatives","ETHF0:USTF0",1766105606323,0.00530842,2826.0,2825.5,3.21064952]
["bitfinex-derivatives","ETHF0:USTF0",1766105606523,3.54430842,2826.0,2825.5,3.21064952]
["bitfinex-derivatives","ETHF0:USTF0",1766105610631,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105611524,3.2078,2825.9,2825.3,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1766105611729,6.7468,2825.9,2825.3,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1766105613335,3.2078,2825.5,2825.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766105613530,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105614229,3.2078,2825.8,2825.2,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1766105619942,3.2078,2825.5,2825.2,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1766105620239,6.7468,2825.5,2824.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766105620544,3.2078,2825.2,2824.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766105621138,3.2078,2825.2,2824.8,3.54158807]
["bitfinex-derivatives","ETHF0:USTF0",1766105623540,3.2078,2825.6,2824.8,3.54158807]
["bitfinex-derivatives","ETHF0:USTF0",1766105623738,3.54,2825.5,2824.8,3.54158807]
["bitfinex-derivatives","ETHF0:USTF0",1766105628244,3.2078,2825.2,2824.8,3.54158807]
["bitfinex-derivatives","ETHF0:USTF0",1766105628449,3.2078,2825.2,2824.4,38.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766105628450,3.54,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105628649,3.2078,2824.9,2824.2,3.62374852]
["bitfinex-derivatives","ETHF0:USTF0",1766105628850,3.2078,2824.5,2824.2,3.62374852]
["bitfinex-derivatives","ETHF0:USTF0",1766105629147,6.7478,2824.8,2824.2,3.62374852]
["bitfinex-derivatives","ETHF0:USTF0",1766105629337,6.75177668,2824.8,2824.2,3.62733039]
["bitfinex-derivatives","ETHF0:USTF0",1766105631044,6.75177668,2824.8,2824.2,3.54358187]
["bitfinex-derivatives","ETHF0:USTF0",1766105633442,3.21177668,2824.8,2824.2,3.54358187]
["bitfinex-derivatives","ETHF0:USTF0",1766105635338,3.21177668,2824.8,2824.2,0.00358187]
["bitfinex-derivatives","ETHF0:USTF0",1766105636448,6.75177668,2824.8,2824.2,0.00358187]
["bitfinex-derivatives","ETHF0:USTF0",1766105638845,3.21177668,2824.8,2824.2,0.00358187]
["bitfinex-derivatives","ETHF0:USTF0",1766105639046,6.75177668,2824.8,2824.2,0.00358187]
["bitfinex-derivatives","ETHF0:USTF0",1766105640746,3.21177668,2824.8,2824.2,0.00358187]
["bitfinex-derivatives","ETHF0:USTF0",1766105641245,3.21177668,2824.8,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105641441,3.2078,2824.1,2823.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766105641641,3.2078,2823.7,2823.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766105641845,3.2078,2824.0,2823.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766105642046,3.2078,2824.3,2823.9,1.67270333]
["bitfinex-derivatives","ETHF0:USTF0",1766105642246,3.2078,2824.3,2823.9,1.67637141]
["bitfinex-derivatives","ETHF0:USTF0",1766105642547,3.21177668,2824.8,2824.1,1.67270333]
["bitfinex-derivatives","ETHF0:USTF0",1766105642751,0.76886879,2824.8,2824.7,1.67270333]
["bitfinex-derivatives","ETHF0:USTF0",1766105643047,0.00530842,2825.0,2824.5,5.21901175]
["bitfinex-derivatives","ETHF0:USTF0",1766105643253,0.00530842,2825.0,2824.5,3.54630842]
["bitfinex-derivatives","ETHF0:USTF0",1766105643846,6.7488,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105644049,3.2078,2824.6,2824.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766105646754,3.2078,2824.3,2824.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766105647457,6.7488,2824.3,2823.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766105647654,3.2078,2823.7,2823.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766105648156,3.2078,2824.0,2823.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766105648557,3.2078,2824.0,2823.6,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766105653761,6.7488,2824.0,2823.6,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766105655258,3.2078,2824.0,2823.6,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766105655460,3.2078,2824.5,2823.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766105655763,3.541,2824.4,2823.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766105656056,3.541,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105658962,3.541,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105661561,3.2078,2824.8,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105661562,3.541,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105662066,3.541,2824.7,2824.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766105663056,6.7488,2824.8,2824.0,6.17462419]
["bitfinex-derivatives","ETHF0:USTF0",1766105663662,3.2078,2824.8,2824.0,6.17462419]
["bitfinex-derivatives","ETHF0:USTF0",1766105663962,3.54994177,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105664165,3.2078,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105664365,3.2078,2824.5,2824.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766105665360,3.2078,2824.5,2824.1,5.21303195]
["bitfinex-derivatives","ETHF0:USTF0",1766105665566,3.2078,2824.8,2824.1,5.21303195]
["bitfinex-derivatives","ETHF0:USTF0",1766105666564,3.541,2824.7,2824.1,5.21303195]
["bitfinex-derivatives","ETHF0:USTF0",1766105668258,3.2078,2824.5,2824.1,5.21303195]
["bitfinex-derivatives","ETHF0:USTF0",1766105670268,3.541,2824.7,2824.1,5.21303195]
["bitfinex-derivatives","ETHF0:USTF0",1766105670468,6.7488,2824.8,2824.3,1.67203195]
["bitfinex-derivatives","ETHF0:USTF0",1766105674673,3.2078,2824.8,2824.3,1.67203195]
["bitfinex-derivatives","ETHF0:USTF0",1766105674879,6.7488,2824.8,2824.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766105675975,3.2078,2824.5,2824.2,1.67203195]
["bitfinex-derivatives","ETHF0:USTF0",1766105678789,6.7488,2824.8,2824.2,1.67203195]
["bitfinex-derivatives","ETHF0:USTF0",1766105679291,3.2078,2824.5,2824.4,1.67203195]
["bitfinex-derivatives","ETHF0:USTF0",1766105679482,6.7488,2824.8,2824.4,1.67203195]
["bitfinex-derivatives","ETHF0:USTF0",1766105679786,6.7488,2824.8,2824.2,1.67203195]
["bitfinex-derivatives","ETHF0:USTF0",1766105680393,0.00894177,2825.0,2824.6,1.67203195]
["bitfinex-derivatives","ETHF0:USTF0",1766105680690,0.00894177,2825.0,2824.8,1.63313195]
["bitfinex-derivatives","ETHF0:USTF0",1766105681593,0.00894177,2825.0,2824.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766105681790,1.67203195,2824.7,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105681990,3.2078,2824.4,2823.7,4.87983195]
["bitfinex-derivatives","ETHF0:USTF0",1766105682188,3.2078,2824.1,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105683093,3.2078,2824.1,2823.8,1.67203195]
["bitfinex-derivatives","ETHF0:USTF0",1766105683394,3.2078,2824.1,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105684792,3.541,2824.3,2823.6,3.54100264]
["bitfinex-derivatives","ETHF0:USTF0",1766105685000,3.2078,2824.1,2823.6,3.54100264]
["bitfinex-derivatives","ETHF0:USTF0",1766105685294,3.2078,2824.1,2823.6,5.21344643]
["bitfinex-derivatives","ETHF0:USTF0",1766105687492,3.541,2824.3,2823.6,5.21344643]
["bitfinex-derivatives","ETHF0:USTF0",1766105687699,3.2078,2824.1,2823.6,5.21344643]
["bitfinex-derivatives","ETHF0:USTF0",1766105688395,3.2078,2824.1,2823.6,3.54100264]
["bitfinex-derivatives","ETHF0:USTF0",1766105688592,3.2078,2823.8,2823.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766105688790,3.2078,2823.5,2823.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766105689400,3.2078,2823.8,2823.2,5.21344379]
["bitfinex-derivatives","ETHF0:USTF0",1766105689591,3.2078,2823.8,2823.2,5.21790585]
["bitfinex-derivatives","ETHF0:USTF0",1766105691493,3.541,2824.0,2823.2,5.21790585]
["bitfinex-derivatives","ETHF0:USTF0",1766105691797,3.2078,2823.8,2823.2,5.21790585]
["bitfinex-derivatives","ETHF0:USTF0",1766105692801,1.85847556,2825.0,2823.5,1.67244379]
["bitfinex-derivatives","ETHF0:USTF0",1766105692993,3.2078,2824.3,2823.8,1.67244379]
["bitfinex-derivatives","ETHF0:USTF0",1766105693194,3.542,2824.2,2823.8,1.67244379]
["bitfinex-derivatives","ETHF0:USTF0",1766105693901,3.542,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105694990,3.542,2824.2,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105697406,3.542,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105699409,1.1197,2824.2,2823.8,1.67244379]
["bitfinex-derivatives","ETHF0:USTF0",1766105699709,3.2078,2824.7,2823.8,1.67244379]
["bitfinex-derivatives","ETHF0:USTF0",1766105700007,3.542,2824.5,2823.8,5.21444379]
["bitfinex-derivatives","ETHF0:USTF0",1766105700804,3.2078,2824.7,2823.8,5.21444379]
["bitfinex-derivatives","ETHF0:USTF0",1766105701110,0.00894177,2825.0,2824.4,4.88024379]
["bitfinex-derivatives","ETHF0:USTF0",1766105701410,0.00894177,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105706112,4.177e-05,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105706315,3.541,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105707214,3.55073089,2825.2,2824.7,3.21310842]
["bitfinex-derivatives","ETHF0:USTF0",1766105707711,3.2078,2825.1,2824.4,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766105707914,3.2078,2824.7,2824.0,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766105708909,3.2078,2824.7,2824.1,1.67244379]
["bitfinex-derivatives","ETHF0:USTF0",1766105711021,3.541,2824.8,2824.1,1.67244379]
["bitfinex-derivatives","ETHF0:USTF0",1766105711919,3.2078,2825.0,2824.4,4.88024379]
["bitfinex-derivatives","ETHF0:USTF0",1766105712117,0.00973089,2825.2,2824.7,1.67244379]
["bitfinex-derivatives","ETHF0:USTF0",1766105712422,3.089e-05,2825.2,2825.1,1.67244379]
["bitfinex-derivatives","ETHF0:USTF0",1766105713022,3.089e-05,2825.2,2824.8,5.21344379]
["bitfinex-derivatives","ETHF0:USTF0",1766105714125,3.089e-05,2825.2,2824.8,1.67244379]
["bitfinex-derivatives","ETHF0:USTF0",1766105714324,3.089e-05,2825.2,2824.7,3.21310842]
["bitfinex-derivatives","ETHF0:USTF0",1766105715323,3.089e-05,2825.2,2824.8,1.67244379]
["bitfinex-derivatives","ETHF0:USTF0",1766105716216,3.089e-05,2825.2,2824.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766105717423,0.00530842,2825.3,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105717622,3.541,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105718626,3.54966068,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105722024,3.54966068,2825.6,2824.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766105722327,3.54966068,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105723728,3.54966068,2825.6,2825.1,4.88024379]
["bitfinex-derivatives","ETHF0:USTF0",1766105724026,6.7478,2825.8,2825.1,4.88024379]
["bitfinex-derivatives","ETHF0:USTF0",1766105724327,6.7478,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105725121,0.00530842,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105725323,0.00530842,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105725522,0.00530842,2825.7,2825.4,3.21177874]
["bitfinex-derivatives","ETHF0:USTF0",1766105728323,0.00530842,2825.7,2825.4,0.00397874]
["bitfinex-derivatives","ETHF0:USTF0",1766105729727,3.2078,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105729931,3.2078,2825.6,2825.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766105730632,3.2078,2825.3,2825.0,3.54450784]
["bitfinex-derivatives","ETHF0:USTF0",1766105730832,3.2078,2825.3,2824.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766105731133,3.2078,2825.0,2824.7,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1766105731530,3.2078,2825.0,2824.7,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766105731828,3.2078,2825.0,2824.7,0.00303661]
["bitfinex-derivatives","ETHF0:USTF0",1766105732035,3.2078,2825.0,2824.7,3.661e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766105732632,3.2078,2824.9,2824.7,3.661e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766105733840,6.7478,2825.2,2824.7,3.661e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766105734536,3.2078,2825.2,2824.7,3.661e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766105735134,0.00530842,2825.7,2825.1,1.67244379]
["bitfinex-derivatives","ETHF0:USTF0",1766105735336,0.00530842,2825.7,2825.4,1.67244379]
["bitfinex-derivatives","ETHF0:USTF0",1766105735532,0.00530842,2825.7,2825.2,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766105742848,0.00530842,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105746847,0.00323013,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105747151,3.013e-05,2825.8,2825.5,1.67079081]
["bitfinex-derivatives","ETHF0:USTF0",1766105747746,3.013e-05,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105750045,3.013e-05,2825.8,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105753850,6.341,2827.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105754148,3.2078,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105754352,3.54,2827.0,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105754548,4.87859081,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105754849,3.54,2826.6,2826.1,3.21310842]
["bitfinex-derivatives","ETHF0:USTF0",1766105758847,0.00927119,2826.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105759045,3.54927119,2826.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105760662,1.67079081,2826.6,2826.1,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1766105760864,3.2078,2826.2,2826.1,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1766105761964,3.2078,2826.2,2826.1,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766105768266,4.87859081,2826.2,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105768462,3.2078,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105769163,3.2078,2825.9,2825.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766105769367,4.731,2826.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105769368,4.87859081,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105769570,3.539,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105770572,3.539,2825.5,2825.0,3.21310842]
["bitfinex-derivatives","ETHF0:USTF0",1766105771570,3.2078,2825.3,2825.0,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1766105775575,3.2078,2825.7,2825.0,3.21310842]
["bitfinex-derivatives","ETHF0:USTF0",1766105775774,3.2078,2826.0,2825.1,1.67079081]
["bitfinex-derivatives","ETHF0:USTF0",1766105775975,3.54,2825.9,2825.1,1.67079081]
["bitfinex-derivatives","ETHF0:USTF0",1766105776979,3.54,2825.9,2825.4,1.67079081]
["bitfinex-derivatives","ETHF0:USTF0",1766105777278,3.54,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105783578,3.2078,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105783880,6.7478,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105784381,1.67079081,2826.2,2825.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766105784581,6.7478,2826.3,2825.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766105786379,6.7478,2826.3,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105786681,3.2078,2825.8,2825.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766105786876,6.7478,2825.8,2825.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766105787782,3.54,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105792486,3.2078,2825.9,2825.3,4.87859081]
["bitfinex-derivatives","ETHF0:USTF0",1766105792687,3.54,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105792985,0.17699,2826.6,2825.6,1.67079081]
["bitfinex-derivatives","ETHF0:USTF0",1766105793286,3.2078,2826.3,2825.6,4.87859081]
["bitfinex-derivatives","ETHF0:USTF0",1766105793487,3.54,2826.2,2825.6,4.87859081]
["bitfinex-derivatives","ETHF0:USTF0",1766105793887,3.54,2826.2,2825.8,1.67079081]
["bitfinex-derivatives","ETHF0:USTF0",1766105794288,3.2078,2826.3,2825.8,1.67079081]
["bitfinex-derivatives","ETHF0:USTF0",1766105794289,6.7478,2826.3,2825.8,1.67079081]
["bitfinex-derivatives","ETHF0:USTF0",1766105794482,6.7478,2826.3,2825.6,4.87859081]
["bitfinex-derivatives","ETHF0:USTF0",1766105796703,3.2078,2826.3,2825.6,4.87859081]
["bitfinex-derivatives","ETHF0:USTF0",1766105796904,6.7478,2826.3,2825.6,4.87859081]
["bitfinex-derivatives","ETHF0:USTF0",1766105797097,3.2078,2826.3,2825.6,4.87859081]
["bitfinex-derivatives","ETHF0:USTF0",1766105797301,6.7478,2826.3,2825.8,1.67079081]
["bitfinex-derivatives","ETHF0:USTF0",1766105797603,3.54,2826.3,2825.8,1.67079081]
["bitfinex-derivatives","ETHF0:USTF0",1766105797802,3.54,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105800710,3.2078,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105800898,3.54,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105808113,3.2078,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105808311,3.539,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105813610,0.00927119,2826.7,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105813924,3.539,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105819917,3.539,2826.6,2825.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766105820214,3.539,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105826817,3.539,2826.6,2826.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1766105827023,3.2078,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105827215,3.539,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105828919,3.539,2826.2,2825.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766105832320,1.1173,2826.2,2825.7,4.87797567]
["bitfinex-derivatives","ETHF0:USTF0",1766105832517,3.539,2826.2,2825.7,4.87797567]
["bitfinex-derivatives","ETHF0:USTF0",1766105833523,3.2078,2826.3,2825.7,4.87797567]
["bitfinex-derivatives","ETHF0:USTF0",1766105833720,6.7468,2826.3,2825.7,4.87797567]
["bitfinex-derivatives","ETHF0:USTF0",1766105834023,3.539,2826.3,2825.7,4.87797567]
["bitfinex-derivatives","ETHF0:USTF0",1766105836726,3.539,2826.3,2825.7,1.67017567]
["bitfinex-derivatives","ETHF0:USTF0",1766105836926,3.2078,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105837221,6.7468,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105837519,3.539,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105837726,3.539,2826.4,2825.8,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766105840429,0.00927119,2826.7,2825.8,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766105840732,3.539,2826.6,2826.0,1.67017567]
["bitfinex-derivatives","ETHF0:USTF0",1766105841632,3.539,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105846228,3.2078,2827.1,2826.2,1.67017567]
["bitfinex-derivatives","ETHF0:USTF0",1766105846439,3.539,2826.9,2826.2,1.67017567]
["bitfinex-derivatives","ETHF0:USTF0",1766105846931,3.2078,2827.4,2826.8,1.67017567]
["bitfinex-derivatives","ETHF0:USTF0",1766105847124,3.539,2827.9,2827.3,4.87797567]
["bitfinex-derivatives","ETHF0:USTF0",1766105847327,0.00877987,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105847932,0.00877987,2827.9,2827.3,3.54700043]
["bitfinex-derivatives","ETHF0:USTF0",1766105848224,0.00877987,2827.9,2827.3,0.00800043]
["bitfinex-derivatives","ETHF0:USTF0",1766105848533,3.2078,2827.5,2826.7,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766105848733,6.7468,2827.5,2826.7,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766105849435,3.2078,2827.2,2826.8,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1766105849935,3.2078,2826.9,2826.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766105850137,3.2078,2826.6,2826.3,14.115]
["bitfinex-derivatives","ETHF0:USTF0",1766105850831,3.2078,2826.6,2826.3,0.00413896]
["bitfinex-derivatives","ETHF0:USTF0",1766105851440,3.539,2826.5,2825.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766105851639,3.539,2826.5,2825.7,5.20917567]
["bitfinex-derivatives","ETHF0:USTF0",1766105852331,3.539,2826.5,2825.7,5.21291919]
["bitfinex-derivatives","ETHF0:USTF0",1766105852532,0.00530842,2826.4,2825.7,5.21291919]
["bitfinex-derivatives","ETHF0:USTF0",1766105856646,0.00530842,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105858642,3.539,2826.7,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105858849,3.2078,2826.9,2826.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766105859047,3.539,2826.8,2826.0,5.20917567]
["bitfinex-derivatives","ETHF0:USTF0",1766105859250,3.2078,2826.9,2826.0,5.20917567]
["bitfinex-derivatives","ETHF0:USTF0",1766105859451,6.7468,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105859746,0.00530842,2826.9,2826.3,3.54430842]
["bitfinex-derivatives","ETHF0:USTF0",1766105860249,3.2078,2828.4,2826.6,4.87797567]
["bitfinex-derivatives","ETHF0:USTF0",1766105860457,3.2078,2828.8,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105860750,3.2078,2828.8,2827.6,1.67017567]
["bitfinex-derivatives","ETHF0:USTF0",1766105860751,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105860951,3.2078,2828.8,2828.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766105861255,0.00530842,2828.7,2828.2,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1766105861454,0.00863986,2828.7,2828.2,0.00786664]
["bitfinex-derivatives","ETHF0:USTF0",1766105861850,0.00863986,2828.7,2828.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766105862749,3.54663986,2828.7,2828.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766105862955,3.54663986,2828.7,2828.1,6.75538544]
["bitfinex-derivatives","ETHF0:USTF0",1766105863958,3.54663986,2828.7,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105864859,3.54663986,2828.7,2828.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1766105865059,3.54663986,2828.7,2828.1,6.75538544]
["bitfinex-derivatives","ETHF0:USTF0",1766105865358,3.2078,2829.3,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105865557,0.748,2829.4,2828.1,0.00858544]
["bitfinex-derivatives","ETHF0:USTF0",1766105865558,3.2078,2829.0,2828.1,0.00858544]
["bitfinex-derivatives","ETHF0:USTF0",1766105865763,3.2078,2828.2,2828.1,0.00858544]
["bitfinex-derivatives","ETHF0:USTF0",1766105865951,3.2078,2828.5,2828.1,0.00858544]
["bitfinex-derivatives","ETHF0:USTF0",1766105866153,3.2078,2828.5,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105866359,3.2078,2827.9,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105866559,3.538,2827.9,2826.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766105866759,5.754,2827.9,2826.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766105867158,0.00530842,2827.6,2827.0,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1766105867356,3.2078,2827.2,2827.0,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1766105867753,3.2078,2827.5,2827.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766105869457,0.00259963,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105869655,0.00259963,2827.9,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105870354,0.00259963,2827.9,2827.7,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1766105874668,3.54330842,2828.1,2827.7,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1766105875464,0.00530842,2828.1,2827.7,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1766105875665,0.00960358,2828.1,2827.7,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1766105876369,3.58e-06,2828.1,2827.7,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1766105877568,3.58e-06,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105877768,3.537,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105878371,3.537,2828.6,2828.0,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766105878870,3.54509933,2828.6,2828.0,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766105879261,0.00809933,2828.6,2828.0,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766105879669,6.7448,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105880070,3.537,2829.0,2828.3,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766105880869,0.00530842,2828.9,2828.4,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1766105881366,3.21310842,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105881566,3.2078,2828.6,2828.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766105882470,3.21310842,2828.9,2828.1,3.54230842]
["bitfinex-derivatives","ETHF0:USTF0",1766105883371,6.75010842,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105883669,0.00410669,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105883866,5.261,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105884064,5.261,2829.3,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105884572,5.261,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105884770,5.265447,2829.3,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105885368,5.265447,2829.3,2828.7,3.21043253]
["bitfinex-derivatives","ETHF0:USTF0",1766105885566,3.541447,2829.3,2828.7,3.21043253]
["bitfinex-derivatives","ETHF0:USTF0",1766105885771,3.541447,2829.3,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105885970,0.004447,2829.3,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105887272,3.537,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105888070,6.7448,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105888271,3.54425577,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105888776,3.536,2829.7,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105889073,11.3258,2829.8,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105889476,3.2078,2829.5,2829.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766105889867,0.00288723,2829.5,2829.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766105890671,0.00288723,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105890876,3.2078,2829.3,2828.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766105891174,3.2078,2829.0,2828.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766105891378,3.2078,2829.3,2828.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766105891669,3.2078,2829.0,2828.7,0.00263253]
["bitfinex-derivatives","ETHF0:USTF0",1766105892674,3.536,2829.2,2828.7,0.00263253]
["bitfinex-derivatives","ETHF0:USTF0",1766105893270,3.2078,2829.3,2828.7,3.53863253]
["bitfinex-derivatives","ETHF0:USTF0",1766105894971,0.00288723,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105895178,0.00288723,2829.5,2829.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766105895377,6.7438,2829.8,2829.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766105896477,6.74656916,2829.8,2829.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766105896680,3.2078,2829.5,2829.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766105897878,6.74656916,2829.8,2829.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766105901077,0.00276916,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105901391,3.2078,2830.1,2829.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766105902285,3.21164075,2830.1,2829.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766105903186,3.21164075,2830.1,2829.5,1.66587126]
["bitfinex-derivatives","ETHF0:USTF0",1766105903372,3.21164075,2830.1,2829.5,1.67117968]
["bitfinex-derivatives","ETHF0:USTF0",1766105903678,3.536,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105904684,3.53875669,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105906186,0.00275669,2830.2,2829.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766105906886,0.00275669,2830.2,2829.9,1.66587126]
["bitfinex-derivatives","ETHF0:USTF0",1766105907093,0.00275669,2830.2,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105907684,3.38453,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105907685,3.535,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105907879,3.535,2830.6,2829.9,4.87367126]
["bitfinex-derivatives","ETHF0:USTF0",1766105908084,3.535,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105908783,3.53958784,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105909288,3.53958784,2830.6,2829.9,4.87367126]
["bitfinex-derivatives","ETHF0:USTF0",1766105909790,3.53958784,2830.6,2830.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766105909987,3.53958784,2830.6,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105910390,3.53958784,2830.6,2830.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766105911985,3.3845,2831.1,2830.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766105912186,1.66587126,2830.5,2829.5,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1766105912385,3.2078,2830.1,2829.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766105912786,3.2078,2830.1,2829.6,5.20087126]
["bitfinex-derivatives","ETHF0:USTF0",1766105912987,3.2104173,2830.1,2829.6,5.20087126]
["bitfinex-derivatives","ETHF0:USTF0",1766105913485,3.2104173,2830.1,2829.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766105914092,3.2104173,2830.1,2829.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766105916605,6.7428,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105917600,6.74705141,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105919806,3.2078,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105920204,3.2078,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105920404,3.2078,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105921404,0.18205,2830.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105921604,17.57358477,2841.5,2829.1,3.54030842]
["bitfinex-derivatives","ETHF0:USTF0",1766105921605,3.2078,2832.0,2830.2,2.62331245]
["bitfinex-derivatives","ETHF0:USTF0",1766105921906,0.17665,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105922211,3.535,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105922399,3.535,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105922601,3.53848523,2831.8,2831.3,3.21602792]
["bitfinex-derivatives","ETHF0:USTF0",1766105924005,3.53848523,2831.8,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105924204,3.53848523,2831.8,2831.3,3.21602792]
["bitfinex-derivatives","ETHF0:USTF0",1766105924401,3.53848523,2831.8,2829.6,1.51828424]
["bitfinex-derivatives","ETHF0:USTF0",1766105924402,0.1767,2831.2,2829.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766105924612,3.2078,2830.1,2829.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766105925213,3.2078,2830.5,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105925409,0.1767,2831.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105925410,3.2078,2830.2,2829.8,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766105925613,3.2078,2830.2,2829.8,3.53929895]
["bitfinex-derivatives","ETHF0:USTF0",1766105926500,3.534,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105927911,6.7418,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105928412,3.534,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105928807,3.2078,2830.5,2829.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766105930514,3.2078,2830.5,2829.9,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766105932709,3.2078,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105932916,3.2078,2830.5,2829.9,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766105934617,3.534,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105934914,3.534,2830.6,2829.9,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766105935216,6.7418,2830.6,2829.9,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766105936218,6.7418,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105936614,6.7418,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105937117,3.534,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105937318,3.2078,2830.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105937913,3.534,2830.6,2829.8,3.53929895]
["bitfinex-derivatives","ETHF0:USTF0",1766105938111,3.2078,2830.3,2829.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766105938305,3.534,2830.6,2829.8,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766105938516,3.2078,2830.3,2829.8,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766105938717,3.2078,2830.0,2829.8,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766105939421,3.2078,2830.1,2829.8,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766105942321,3.534,2830.3,2829.8,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766105942516,3.2078,2830.1,2829.8,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766105943022,3.534,2830.3,2829.8,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766105943223,3.2078,2830.1,2829.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766105943424,3.2078,2829.8,2829.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766105943929,3.2078,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105944117,3.2078,2829.8,2829.2,3.53929895]
["bitfinex-derivatives","ETHF0:USTF0",1766105944118,0.00529895,2829.7,2829.2,3.53929895]
["bitfinex-derivatives","ETHF0:USTF0",1766105945530,3.534,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105945720,0.17675,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105946026,3.2078,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105946227,3.71075,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105946422,3.534,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105946724,3.53758912,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105947126,3.2078,2830.2,2829.5,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766105947324,3.534,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105947527,3.2078,2829.8,2829.2,3.21309895]
["bitfinex-derivatives","ETHF0:USTF0",1766105947720,6.7418,2829.8,2829.2,3.21309895]
["bitfinex-derivatives","ETHF0:USTF0",1766105948725,3.2078,2829.8,2829.2,3.21309895]
["bitfinex-derivatives","ETHF0:USTF0",1766105948924,3.534,2830.1,2829.2,3.21309895]
["bitfinex-derivatives","ETHF0:USTF0",1766105949121,3.2078,2829.9,2829.2,3.21309895]
["bitfinex-derivatives","ETHF0:USTF0",1766105949733,3.2078,2829.9,2829.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766105954132,6.7418,2830.2,2829.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766105954834,3.2078,2829.9,2829.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766105955531,6.7418,2830.2,2829.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766105955932,3.2078,2829.9,2829.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766105960536,3.535,2830.1,2829.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766105961037,3.2078,2829.9,2829.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766105961540,3.535,2830.1,2829.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766105964442,3.535,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105966537,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105966836,3.535,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105967238,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105967537,3.535,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105968941,6.7428,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105970742,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105970944,6.7428,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105974439,6.7428,2830.2,2829.6,1.66563624]
["bitfinex-derivatives","ETHF0:USTF0",1766105974741,3.2078,2830.2,2829.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766105975143,3.53858912,2830.4,2829.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766105975334,3.2078,2830.2,2829.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766105977443,3.53858912,2830.4,2829.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766105978437,0.00358912,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105981649,0.00358912,2830.4,2829.8,4.87343624]
["bitfinex-derivatives","ETHF0:USTF0",1766105989453,0.00358912,2830.4,2830.0,1.66513489]
["bitfinex-derivatives","ETHF0:USTF0",1766105989951,3.38453,2830.8,2830.0,1.66513489]
["bitfinex-derivatives","ETHF0:USTF0",1766105990151,3.534,2830.7,2830.0,1.66513489]
["bitfinex-derivatives","ETHF0:USTF0",1766105990952,3.5379784,2830.7,2830.0,1.66513489]
["bitfinex-derivatives","ETHF0:USTF0",1766105992155,3.534,2830.6,2830.0,1.66513489]
["bitfinex-derivatives","ETHF0:USTF0",1766105992850,3.2117784,2830.7,2830.0,1.66513489]
["bitfinex-derivatives","ETHF0:USTF0",1766105993055,3.534,2830.6,2830.0,5.19913489]
["bitfinex-derivatives","ETHF0:USTF0",1766105993252,3.2078,2831.1,2830.5,1.66513489]
["bitfinex-derivatives","ETHF0:USTF0",1766105993464,3.2078,2831.1,2830.9,1.66513489]
["bitfinex-derivatives","ETHF0:USTF0",1766105993757,3.2078,2831.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766105993758,3.2078,2831.1,2830.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766105993957,3.2078,2831.1,2830.5,10.50629895]
["bitfinex-derivatives","ETHF0:USTF0",1766105993958,3.534,2831.3,2830.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766105994156,3.2078,2831.1,2830.5,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766105994358,0.00408781,2831.1,2830.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766105996163,3.21188781,2831.1,2830.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766105996760,0.00408781,2831.1,2830.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766105997560,0.00408781,2831.1,2830.5,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766105997764,0.00408781,2831.1,2830.5,3.53929895]
["bitfinex-derivatives","ETHF0:USTF0",1766106000363,3.2078,2830.9,2830.3,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766106001264,3.2078,2830.9,2830.3,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106001469,3.21309895,2830.9,2830.4,1.66488432]
["bitfinex-derivatives","ETHF0:USTF0",1766106001670,3.21309895,2830.9,2830.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766106003371,3.21309895,2830.9,2830.5,5.19888432]
["bitfinex-derivatives","ETHF0:USTF0",1766106003670,0.00529895,2830.9,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106003871,0.00408781,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106005264,3.2078,2831.0,2830.3,3.53929895]
["bitfinex-derivatives","ETHF0:USTF0",1766106005464,3.2078,2830.8,2830.3,3.53929895]
["bitfinex-derivatives","ETHF0:USTF0",1766106005765,3.2078,2830.8,2830.3,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106005967,3.534,2830.9,2830.3,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106006472,6.7418,2830.9,2830.3,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106006771,3.2078,2830.7,2830.3,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106007771,3.534,2830.9,2830.3,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106008475,3.2078,2830.7,2830.3,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106008669,3.2078,2830.7,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106009176,3.21309895,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106009674,0.00529895,2830.8,2830.2,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106010572,3.2078,2830.6,2830.2,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106011572,0.00529895,2830.8,2830.5,1.66488432]
["bitfinex-derivatives","ETHF0:USTF0",1766106011768,0.00529895,2830.8,2830.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766106012874,0.00529895,2830.8,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106014774,1.66488432,2830.6,2829.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766106014974,3.2078,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106015176,6.7418,2830.7,2829.8,4.87268432]
["bitfinex-derivatives","ETHF0:USTF0",1766106015778,6.7418,2830.7,2830.0,1.67018327]
["bitfinex-derivatives","ETHF0:USTF0",1766106015976,3.2078,2831.3,2830.6,1.66488432]
["bitfinex-derivatives","ETHF0:USTF0",1766106016174,6.7418,2831.3,2830.8,1.66488432]
["bitfinex-derivatives","ETHF0:USTF0",1766106016478,6.7418,2831.3,2830.6,1.66488432]
["bitfinex-derivatives","ETHF0:USTF0",1766106016671,3.534,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106016974,6.7418,2831.9,2831.0,4.87268432]
["bitfinex-derivatives","ETHF0:USTF0",1766106017178,6.7418,2831.9,2831.2,1.66488432]
["bitfinex-derivatives","ETHF0:USTF0",1766106017476,6.7418,2831.9,2831.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766106017881,6.74573647,2831.9,2831.1,3.53832645]
["bitfinex-derivatives","ETHF0:USTF0",1766106018378,6.74573647,2831.9,2831.1,0.00432645]
["bitfinex-derivatives","ETHF0:USTF0",1766106018575,6.74573647,2831.9,2831.1,3.53832645]
["bitfinex-derivatives","ETHF0:USTF0",1766106018980,3.2078,2831.5,2831.1,0.00432645]
["bitfinex-derivatives","ETHF0:USTF0",1766106019281,6.7418,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106019579,6.7418,2831.5,2829.6,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1766106019881,3.2078,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106020080,6.7408,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106020273,6.7408,2830.5,2829.8,3.21191938]
["bitfinex-derivatives","ETHF0:USTF0",1766106021281,0.00529895,2830.4,2829.9,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106022582,3.2078,2830.2,2829.9,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106022779,3.2078,2830.1,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106022983,3.2078,2830.1,2829.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766106023378,3.2078,2830.0,2829.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766106023879,3.2078,2830.0,2829.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106024386,3.2078,2829.6,2829.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106024581,3.21166929,2829.6,2829.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106024886,0.79266929,2829.6,2829.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106026582,3.534,2829.9,2829.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106026790,6.7418,2829.9,2829.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106027686,6.74503924,2829.9,2829.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106028488,3.21103924,2829.9,2829.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106029690,3.21103924,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106030688,3.534,2829.8,2829.3,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106031190,3.21103924,2829.9,2829.3,3.53929895]
["bitfinex-derivatives","ETHF0:USTF0",1766106031392,6.74503924,2829.9,2829.3,3.53929895]
["bitfinex-derivatives","ETHF0:USTF0",1766106031589,3.21103924,2829.9,2829.3,3.53929895]
["bitfinex-derivatives","ETHF0:USTF0",1766106031888,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106032088,0.7888,2830.2,2829.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766106032293,0.00529895,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106032692,0.00848629,2830.4,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106033193,0.17671,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106033396,3.534,2830.9,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106033591,3.534,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106033793,3.2078,2830.5,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106033995,6.7418,2830.5,2829.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766106034195,0.00529895,2830.3,2829.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766106034497,6.7418,2830.2,2829.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766106036393,6.7418,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106036695,3.2078,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106036889,3.2078,2829.9,2829.3,3.53929895]
["bitfinex-derivatives","ETHF0:USTF0",1766106037694,3.2078,2829.9,2829.3,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106037997,3.2078,2829.9,2829.3,3.53929895]
["bitfinex-derivatives","ETHF0:USTF0",1766106038496,3.2078,2829.9,2829.3,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106038497,6.7418,2829.9,2829.3,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106040090,3.2078,2829.6,2829.3,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106041394,6.7418,2829.6,2829.2,0.00366961]
["bitfinex-derivatives","ETHF0:USTF0",1766106041595,3.2078,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106041892,6.7418,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106042094,3.2078,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106042290,3.2078,2829.0,2828.4,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766106042485,3.2078,2829.0,2828.4,6.75135139]
["bitfinex-derivatives","ETHF0:USTF0",1766106042693,3.534,2829.1,2828.4,6.75135139]
["bitfinex-derivatives","ETHF0:USTF0",1766106042900,3.2078,2829.0,2828.4,6.75135139]
["bitfinex-derivatives","ETHF0:USTF0",1766106043101,3.2078,2829.3,2828.4,6.75135139]
["bitfinex-derivatives","ETHF0:USTF0",1766106043302,3.2078,2829.6,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106043592,3.2078,2829.6,2828.8,12.372]
["bitfinex-derivatives","ETHF0:USTF0",1766106043792,3.2078,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106043997,3.2078,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106044185,3.54029895,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106044897,0.00529895,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106045097,3.2078,2831.7,2830.2,2.62030176]
["bitfinex-derivatives","ETHF0:USTF0",1766106045292,6.91944,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106045599,3.2078,2831.8,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106045797,3.2078,2831.4,2830.7,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766106045996,0.00529895,2831.3,2830.8,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106047804,0.00529895,2831.3,2830.7,0.0027065]
["bitfinex-derivatives","ETHF0:USTF0",1766106048702,3.2078,2831.2,2830.7,0.00800545]
["bitfinex-derivatives","ETHF0:USTF0",1766106050104,0.00529895,2831.3,2830.7,0.00800545]
["bitfinex-derivatives","ETHF0:USTF0",1766106050499,0.00529895,2831.3,2830.7,3.54200545]
["bitfinex-derivatives","ETHF0:USTF0",1766106050805,0.00529895,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106053097,3.2078,2831.2,2830.7,3.54200545]
["bitfinex-derivatives","ETHF0:USTF0",1766106053501,0.00529895,2831.3,2830.7,3.54200545]
["bitfinex-derivatives","ETHF0:USTF0",1766106053502,3.2078,2830.8,2830.7,3.54200545]
["bitfinex-derivatives","ETHF0:USTF0",1766106053698,0.00529895,2831.3,2830.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766106053699,3.2078,2830.9,2830.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766106054798,3.2078,2830.9,2830.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766106055104,3.2078,2830.9,2830.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766106055292,3.2078,2830.9,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106055499,3.2078,2830.9,2830.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766106055700,3.2078,2830.9,2830.2,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106056102,3.2078,2830.9,2830.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766106056707,3.2078,2830.9,2830.2,3.53929895]
["bitfinex-derivatives","ETHF0:USTF0",1766106057205,3.2078,2830.9,2830.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766106057599,3.534,2831.0,2830.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766106057798,3.2078,2830.9,2830.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766106058098,3.2078,2830.9,2830.2,3.53929895]
["bitfinex-derivatives","ETHF0:USTF0",1766106058305,3.2078,2830.9,2830.2,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106058502,3.2078,2830.9,2830.2,3.53929895]
["bitfinex-derivatives","ETHF0:USTF0",1766106058802,3.2078,2830.6,2830.2,3.53929895]
["bitfinex-derivatives","ETHF0:USTF0",1766106059204,3.2078,2830.8,2830.2,3.53929895]
["bitfinex-derivatives","ETHF0:USTF0",1766106061608,3.534,2830.9,2830.2,3.53929895]
["bitfinex-derivatives","ETHF0:USTF0",1766106061805,3.534,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106062305,6.7418,2830.9,2829.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766106062606,3.2078,2830.0,2829.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766106063195,6.7408,2830.1,2829.4,3.53829895]
["bitfinex-derivatives","ETHF0:USTF0",1766106063499,6.7408,2830.1,2829.4,3.54285861]
["bitfinex-derivatives","ETHF0:USTF0",1766106063703,3.2078,2829.6,2829.4,3.54285861]
["bitfinex-derivatives","ETHF0:USTF0",1766106063899,3.2078,2829.6,2829.4,0.00985861]
["bitfinex-derivatives","ETHF0:USTF0",1766106064099,3.2078,2829.6,2829.0,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766106064308,3.2078,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106064510,3.534,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106064809,3.534,2829.5,2828.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766106064810,3.2078,2829.3,2828.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766106065004,3.21149325,2829.3,2828.8,3.54001314]
["bitfinex-derivatives","ETHF0:USTF0",1766106066805,3.21149325,2829.3,2828.8,0.00601314]
["bitfinex-derivatives","ETHF0:USTF0",1766106071810,3.21149325,2829.3,2828.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766106072111,3.21149325,2829.3,2828.6,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766106072410,3.21149325,2829.3,2828.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106072908,3.21149325,2829.3,2828.6,3.53934765]
["bitfinex-derivatives","ETHF0:USTF0",1766106073810,3.21149325,2829.3,2828.6,6.74714765]
["bitfinex-derivatives","ETHF0:USTF0",1766106074712,3.21149325,2829.3,2828.6,3.53934765]
["bitfinex-derivatives","ETHF0:USTF0",1766106076913,3.21149325,2829.3,2828.6,6.74714765]
["bitfinex-derivatives","ETHF0:USTF0",1766106077109,3.21149325,2829.3,2828.6,3.53934765]
["bitfinex-derivatives","ETHF0:USTF0",1766106077613,3.2078,2828.9,2828.6,3.53934765]
["bitfinex-derivatives","ETHF0:USTF0",1766106077801,6.7428,2829.5,2828.6,6.74714765]
["bitfinex-derivatives","ETHF0:USTF0",1766106078004,3.2078,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106078213,3.2078,2829.5,2829.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106078914,3.21086371,2829.5,2829.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106079412,3.21086371,2829.5,2828.9,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766106080509,3.535,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106082012,3.2078,2829.2,2828.6,3.21214765]
["bitfinex-derivatives","ETHF0:USTF0",1766106082206,3.2078,2829.2,2828.6,6.74714765]
["bitfinex-derivatives","ETHF0:USTF0",1766106082413,3.2078,2829.2,2828.6,3.21214765]
["bitfinex-derivatives","ETHF0:USTF0",1766106083218,3.2078,2828.8,2827.4,9.01493]
["bitfinex-derivatives","ETHF0:USTF0",1766106083417,3.2078,2827.5,2827.0,12.373]
["bitfinex-derivatives","ETHF0:USTF0",1766106083716,3.2078,2827.5,2827.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106084322,3.21095041,2827.5,2827.0,3.53808194]
["bitfinex-derivatives","ETHF0:USTF0",1766106084505,3.21095041,2827.5,2827.0,0.00308194]
["bitfinex-derivatives","ETHF0:USTF0",1766106084709,6.74595041,2827.5,2827.0,0.00308194]
["bitfinex-derivatives","ETHF0:USTF0",1766106085720,3.2078,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106086016,3.535,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106086718,3.535,2827.1,2826.5,3.21164971]
["bitfinex-derivatives","ETHF0:USTF0",1766106086914,3.535,2827.1,2825.7,35.359]
["bitfinex-derivatives","ETHF0:USTF0",1766106086915,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106087120,3.54129895,2826.8,2825.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766106087315,3.2078,2826.7,2825.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766106087817,3.2078,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106088019,3.2078,2826.7,2826.1,3.2102928]
["bitfinex-derivatives","ETHF0:USTF0",1766106088919,3.2078,2826.4,2826.1,0.0024928]
["bitfinex-derivatives","ETHF0:USTF0",1766106089223,3.54129895,2826.8,2826.2,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766106089224,0.00529895,2826.8,2826.2,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766106089521,3.536,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106089724,3.536,2827.1,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106090717,3.536,2827.1,2826.7,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106092516,3.536,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106095625,3.21309895,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106095818,3.21095041,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106096018,6.74795041,2827.5,2826.8,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766106096717,0.00529895,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106097526,3.54229895,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106099027,3.2078,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106099328,3.537,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106099726,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106100023,3.537,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106103823,7.09242763,2831.6,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106104020,0.17685,2828.8,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106104219,3.2078,2828.2,2827.2,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1766106104518,3.2078,2828.2,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106104718,3.2078,2828.1,2827.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766106104917,3.2078,2828.1,2826.8,35.383]
["bitfinex-derivatives","ETHF0:USTF0",1766106104918,3.2078,2827.5,2826.5,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766106105126,3.2078,2827.2,2826.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766106105521,3.2078,2827.2,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106105717,3.2078,2826.9,2826.2,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766106105922,6.7458,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106107122,3.2078,2827.4,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106107332,3.538,2827.8,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106107528,3.538,2827.8,2826.9,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766106107831,3.538,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106109734,3.2078,2827.9,2827.2,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766106111636,3.2078,2827.6,2827.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766106111829,3.538,2827.6,2827.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766106112034,3.538,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106112228,6.7458,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106112531,3.2078,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106112737,3.538,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106114034,3.2078,2826.9,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106114236,3.2078,2826.2,2825.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766106116238,3.2078,2826.7,2826.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766106116426,3.538,2826.8,2826.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766106116826,3.538,2826.8,2826.1,3.2102928]
["bitfinex-derivatives","ETHF0:USTF0",1766106117339,6.7458,2827.0,2826.2,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106117540,3.2078,2827.0,2826.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766106118339,3.2078,2827.0,2826.2,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106118340,3.54329895,2826.9,2826.2,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106118643,3.2078,2826.7,2826.2,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106118831,3.538,2826.6,2826.2,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106119236,6.7458,2826.7,2826.2,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106120440,3.2078,2826.7,2826.2,3.54329895]
["bitfinex-derivatives","ETHF0:USTF0",1766106123542,6.7458,2826.7,2826.2,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106123746,6.7458,2826.7,2826.1,3.2102928]
["bitfinex-derivatives","ETHF0:USTF0",1766106124744,3.538,2826.7,2826.1,3.21559175]
["bitfinex-derivatives","ETHF0:USTF0",1766106124945,0.00529895,2826.9,2826.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766106126341,0.00529895,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106126642,0.00529895,2826.9,2826.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766106127344,3.538,2827.1,2826.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766106127548,3.538,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106127748,3.538,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106128050,7.758,2827.5,2826.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766106128249,0.00529895,2827.4,2826.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766106128650,0.00529895,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106129646,3.2078,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106129851,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106130455,0.00326267,2828.1,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106130647,0.00529895,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106130848,0.00529895,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106131443,3.21309895,2828.0,2827.5,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106131648,3.21309895,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106132558,3.21309895,2828.0,2827.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106132751,3.538,2827.9,2827.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106132952,3.538,2827.9,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106133449,6.7458,2827.9,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106133654,3.2078,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106133851,6.7458,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106134057,6.7458,2827.6,2826.1,9.0245028]
["bitfinex-derivatives","ETHF0:USTF0",1766106134260,3.2078,2826.7,2826.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766106134457,3.2078,2827.2,2826.1,0.0024928]
["bitfinex-derivatives","ETHF0:USTF0",1766106134458,3.538,2827.0,2826.1,0.0024928]
["bitfinex-derivatives","ETHF0:USTF0",1766106134664,3.2078,2826.4,2826.1,0.0024928]
["bitfinex-derivatives","ETHF0:USTF0",1766106135862,0.00529895,2826.5,2826.1,0.0024928]
["bitfinex-derivatives","ETHF0:USTF0",1766106136562,3.2078,2826.8,2826.1,0.0024928]
["bitfinex-derivatives","ETHF0:USTF0",1766106136762,6.7458,2826.8,2826.1,0.0024928]
["bitfinex-derivatives","ETHF0:USTF0",1766106136962,6.7458,2826.8,2826.1,3.5404928]
["bitfinex-derivatives","ETHF0:USTF0",1766106137466,3.2078,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106137666,3.2078,2827.1,2826.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766106138766,0.00529895,2827.1,2826.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766106139257,0.00529895,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106140867,3.21309895,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106141068,0.00529895,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106142370,0.00529895,2827.1,2826.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766106142866,3.2078,2826.9,2826.1,3.2102928]
["bitfinex-derivatives","ETHF0:USTF0",1766106143169,3.2078,2826.7,2826.1,0.0024928]
["bitfinex-derivatives","ETHF0:USTF0",1766106143357,3.2078,2826.3,2826.0,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106144270,3.2078,2826.5,2826.0,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1766106144471,3.2078,2826.5,2826.0,0.00857704]
["bitfinex-derivatives","ETHF0:USTF0",1766106145073,3.2078,2826.3,2826.0,0.00857704]
["bitfinex-derivatives","ETHF0:USTF0",1766106145867,3.2078,2826.4,2826.0,0.00857704]
["bitfinex-derivatives","ETHF0:USTF0",1766106147071,3.2078,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106147674,3.2078,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106147872,3.2078,2826.1,2825.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766106148169,3.21028115,2826.1,2825.5,3.54785677]
["bitfinex-derivatives","ETHF0:USTF0",1766106148565,3.21028115,2826.1,2825.5,0.00985677]
["bitfinex-derivatives","ETHF0:USTF0",1766106151379,3.2078,2825.7,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106151580,6.7458,2825.7,2824.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766106152378,0.0053087,2825.6,2824.9,3.54241785]
["bitfinex-derivatives","ETHF0:USTF0",1766106153274,0.0053087,2825.6,2824.9,0.00441785]
["bitfinex-derivatives","ETHF0:USTF0",1766106153579,0.0053087,2825.6,2824.9,3.54341785]
["bitfinex-derivatives","ETHF0:USTF0",1766106155567,0.0053087,2825.6,2824.9,0.00441785]
["bitfinex-derivatives","ETHF0:USTF0",1766106155773,0.0053087,2825.6,2824.9,3.54341785]
["bitfinex-derivatives","ETHF0:USTF0",1766106156419,0.0053087,2825.6,2824.9,0.00441785]
["bitfinex-derivatives","ETHF0:USTF0",1766106156982,3.6833087,2825.6,2824.9,0.00441785]
["bitfinex-derivatives","ETHF0:USTF0",1766106157169,3.2078,2825.4,2824.9,0.00441785]
["bitfinex-derivatives","ETHF0:USTF0",1766106157370,3.539,2825.3,2824.8,3.06183123]
["bitfinex-derivatives","ETHF0:USTF0",1766106157679,3.2078,2825.1,2824.5,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766106157979,3.2078,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106158376,6.7468,2825.4,2824.5,3.21056886]
["bitfinex-derivatives","ETHF0:USTF0",1766106158879,3.2078,2825.2,2824.5,3.21056886]
["bitfinex-derivatives","ETHF0:USTF0",1766106159080,3.539,2825.4,2824.5,3.21056886]
["bitfinex-derivatives","ETHF0:USTF0",1766106159272,6.7468,2825.5,2824.5,3.21056886]
["bitfinex-derivatives","ETHF0:USTF0",1766106159579,3.2078,2825.2,2824.5,3.21056886]
["bitfinex-derivatives","ETHF0:USTF0",1766106160281,0.0053087,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106160484,3.5443087,2825.6,2824.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766106162171,3.2078,2825.3,2824.5,0.00276886]
["bitfinex-derivatives","ETHF0:USTF0",1766106162476,3.2078,2825.0,2824.5,0.00276886]
["bitfinex-derivatives","ETHF0:USTF0",1766106166880,3.2078,2824.7,2824.5,0.00276886]
["bitfinex-derivatives","ETHF0:USTF0",1766106167083,6.7478,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106167679,6.7478,2824.7,2823.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106167680,3.2078,2824.4,2823.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106167981,3.2078,2824.1,2823.7,3.54402689]
["bitfinex-derivatives","ETHF0:USTF0",1766106168188,0.00361659,2824.1,2823.7,3.54402689]
["bitfinex-derivatives","ETHF0:USTF0",1766106173281,0.0053087,2824.2,2823.7,6.75182689]
["bitfinex-derivatives","ETHF0:USTF0",1766106173480,3.54,2824.4,2823.7,6.75182689]
["bitfinex-derivatives","ETHF0:USTF0",1766106173676,6.7478,2824.8,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106173881,3.2078,2824.8,2824.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106174078,3.2078,2825.2,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106174285,6.75178573,2825.2,2824.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766106174485,3.21078573,2825.2,2824.5,3.5463087]
["bitfinex-derivatives","ETHF0:USTF0",1766106175279,0.00298573,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106175476,0.00829443,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106178889,3.2078,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106179090,6.7478,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106179489,3.2078,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106179690,3.54,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106179889,3.54,2824.4,2823.9,3.2131087]
["bitfinex-derivatives","ETHF0:USTF0",1766106180591,3.2078,2824.5,2823.9,3.2131087]
["bitfinex-derivatives","ETHF0:USTF0",1766106180791,3.2078,2824.8,2824.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106181296,3.2078,2824.8,2823.9,3.2131087]
["bitfinex-derivatives","ETHF0:USTF0",1766106181487,3.2078,2824.5,2823.9,3.2131087]
["bitfinex-derivatives","ETHF0:USTF0",1766106181687,6.7488,2824.5,2823.9,3.2131087]
["bitfinex-derivatives","ETHF0:USTF0",1766106181982,3.2078,2824.8,2823.9,3.2131087]
["bitfinex-derivatives","ETHF0:USTF0",1766106182292,3.541,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106182492,3.541,2824.8,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106183094,3.21609443,2825.2,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106183095,3.541,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106184598,3.2078,2824.8,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106184800,3.2078,2824.5,2823.9,3.5463087]
["bitfinex-derivatives","ETHF0:USTF0",1766106185900,3.2078,2824.1,2823.9,0.0053087]
["bitfinex-derivatives","ETHF0:USTF0",1766106187802,3.541,2824.3,2823.9,0.0053087]
["bitfinex-derivatives","ETHF0:USTF0",1766106188294,3.2078,2824.7,2823.9,0.0053087]
["bitfinex-derivatives","ETHF0:USTF0",1766106188499,3.2078,2824.4,2823.9,0.0053087]
["bitfinex-derivatives","ETHF0:USTF0",1766106189202,3.541,2824.6,2823.9,0.0053087]
["bitfinex-derivatives","ETHF0:USTF0",1766106189400,3.541,2824.6,2823.9,3.2131087]
["bitfinex-derivatives","ETHF0:USTF0",1766106189596,5.6918,2825.0,2823.9,3.2131087]
["bitfinex-derivatives","ETHF0:USTF0",1766106189801,3.541,2824.9,2824.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766106190201,3.541,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106190394,0.00829443,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106190595,3.541,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106191199,0.00829443,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106191401,0.00829443,2825.2,2824.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766106193911,0.00829443,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106196308,0.00829443,2825.2,2824.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766106198010,0.00829443,2825.2,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106198913,0.00829443,2825.2,2824.6,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766106199412,0.00829443,2825.2,2824.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766106199613,3.541,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106199812,3.541,2825.1,2824.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766106200707,3.54929443,2825.2,2824.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766106200912,3.54929443,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106201114,0.00829443,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106201615,0.00829443,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106202614,0.00829443,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106203008,3.2078,2825.9,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106203310,3.541,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106204010,3.2131087,2825.8,2825.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766106204220,3.2078,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106204410,3.54,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106204812,3.2078,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106205216,3.2078,2825.5,2824.9,0.0053087]
["bitfinex-derivatives","ETHF0:USTF0",1766106207717,3.2078,2825.5,2824.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766106207920,3.2078,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106208115,6.7478,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106209930,6.7478,2825.0,2824.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106210327,3.2078,2825.4,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106210521,3.54,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106210719,3.2078,2825.4,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106212028,3.2078,2825.1,2824.5,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1766106212328,3.2078,2825.1,2824.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106212529,3.2078,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106212924,3.2078,2825.1,2824.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106213815,3.2078,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106214727,3.2078,2824.7,2824.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106214927,3.2078,2824.6,2824.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106216525,3.2078,2824.3,2824.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106216727,3.54,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106216728,0.7879,2824.6,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106216934,3.54,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106219328,3.541,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106219530,3.541,2825.1,2824.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766106220038,3.2078,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106220232,3.541,2825.2,2824.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766106221039,3.541,2825.2,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106221228,3.2078,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106221539,3.2078,2824.7,2824.1,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766106222135,3.541,2824.9,2824.1,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766106222439,6.7488,2825.0,2824.1,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766106224538,6.7488,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106225339,3.2078,2825.0,2824.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766106225638,3.2078,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106225831,3.2078,2825.0,2824.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766106226139,3.541,2824.9,2824.2,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766106226731,3.541,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106226938,3.541,2824.9,2824.2,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766106227333,3.541,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106228235,3.541,2825.1,2824.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766106228627,6.7488,2825.3,2824.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766106230937,3.2078,2825.3,2824.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766106231329,3.541,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106231534,6.7488,2825.6,2824.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766106231736,3.541,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106231938,4.1413087,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106231939,0.0053087,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106232136,3.541,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106235040,0.0053087,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106235238,0.79282717,2825.9,2825.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106235451,3.2078,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106235644,3.2078,2826.1,2825.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106236147,3.54,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106236446,3.5432162,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106237445,3.5432162,2826.2,2825.8,3.21212822]
["bitfinex-derivatives","ETHF0:USTF0",1766106239150,0.0032162,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106240546,8.7e-06,2826.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106240846,8.7e-06,2826.3,2825.8,3.54432822]
["bitfinex-derivatives","ETHF0:USTF0",1766106241346,8.7e-06,2826.3,2825.8,0.00432822]
["bitfinex-derivatives","ETHF0:USTF0",1766106241553,3.2078,2825.9,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106241754,6.7478,2826.2,2825.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106241947,6.7478,2826.2,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106242251,3.2078,2825.9,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106242550,3.2078,2825.9,2825.2,0.0053087]
["bitfinex-derivatives","ETHF0:USTF0",1766106242551,3.2078,2825.6,2825.2,0.0053087]
["bitfinex-derivatives","ETHF0:USTF0",1766106243050,3.54,2825.9,2825.2,0.0053087]
["bitfinex-derivatives","ETHF0:USTF0",1766106243353,3.2078,2825.7,2825.2,0.0053087]
["bitfinex-derivatives","ETHF0:USTF0",1766106243746,3.54,2825.6,2825.0,3.21226953]
["bitfinex-derivatives","ETHF0:USTF0",1766106244652,3.2078,2825.4,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106244948,3.2078,2825.2,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106245151,3.2078,2825.3,2824.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106245352,3.2078,2825.2,2824.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106245551,6.7478,2825.6,2824.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106245750,3.54,2825.6,2824.8,3.54429563]
["bitfinex-derivatives","ETHF0:USTF0",1766106245957,3.54,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106246255,3.2078,2825.7,2825.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106246753,2.147,2826.2,2825.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106246754,6.7478,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106246953,3.2078,2826.0,2825.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106247153,3.54,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106247355,3.54,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106247551,3.54,2826.2,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106247755,3.2078,2826.0,2825.4,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766106248757,6.7478,2826.2,2825.4,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766106248958,3.2078,2825.8,2825.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106252464,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106253058,3.2078,2825.5,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106253260,6.7478,2825.5,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106254566,3.2078,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106254761,3.2078,2825.7,2825.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106256764,3.54,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106257162,3.2078,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106260677,3.54,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106261180,3.2078,2825.9,2825.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106261375,3.2078,2825.9,2825.1,12.0578]
["bitfinex-derivatives","ETHF0:USTF0",1766106261672,3.2078,2825.9,2825.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106262575,3.2078,2825.9,2825.0,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1766106262576,3.54,2825.8,2824.8,3.21209563]
["bitfinex-derivatives","ETHF0:USTF0",1766106262774,3.2078,2825.7,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106265277,3.2078,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106267079,3.2078,2825.7,2825.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106270390,6.7478,2825.7,2825.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766106270574,6.7478,2825.7,2825.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106270775,6.7478,2825.7,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106270975,3.2078,2825.4,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106271382,3.2078,2825.4,2824.8,0.00429563]
["bitfinex-derivatives","ETHF0:USTF0",1766106271580,3.2078,2825.4,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106272285,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106272486,3.2078,2825.8,2825.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106275991,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106279495,3.54,2825.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106280395,3.54,2825.9,2825.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766106280794,3.54,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106280994,3.54,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106283880,3.54,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106284688,3.99,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106288789,3.54374128,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106291496,0.00374128,2826.3,2825.7,4.87806281]
["bitfinex-derivatives","ETHF0:USTF0",1766106291701,0.00374128,2826.3,2825.9,1.67026281]
["bitfinex-derivatives","ETHF0:USTF0",1766106291892,0.00374128,2826.3,2825.7,4.87806281]
["bitfinex-derivatives","ETHF0:USTF0",1766106292696,0.00374128,2826.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106293502,0.00374128,2826.3,2825.9,5.21026281]
["bitfinex-derivatives","ETHF0:USTF0",1766106294402,0.00374128,2826.3,2825.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106294698,0.00374128,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106298604,3.54274128,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106299304,3.2078,2826.1,2825.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766106299806,3.2078,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106300202,3.539,2826.0,2825.0,12.388]
["bitfinex-derivatives","ETHF0:USTF0",1766106300403,3.2078,2825.4,2824.8,3.54329563]
["bitfinex-derivatives","ETHF0:USTF0",1766106300705,6.7468,2825.4,2824.8,3.54329563]
["bitfinex-derivatives","ETHF0:USTF0",1766106303403,3.2078,2825.5,2824.8,6.75109563]
["bitfinex-derivatives","ETHF0:USTF0",1766106303603,3.54,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106305413,3.54,2825.7,2825.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766106306004,3.2078,2826.1,2825.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766106306211,3.54,2826.0,2825.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766106307204,3.2078,2825.7,2825.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766106307400,6.7478,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106308308,6.7478,2825.7,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106308309,3.2078,2825.4,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106308605,3.54,2825.7,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106309306,3.54,2825.7,2824.9,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766106309610,3.2078,2825.6,2824.9,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766106310312,3.2078,2825.6,2824.8,3.54429563]
["bitfinex-derivatives","ETHF0:USTF0",1766106310506,3.2078,2825.3,2824.8,0.00429563]
["bitfinex-derivatives","ETHF0:USTF0",1766106310911,6.7478,2825.4,2824.8,0.00429563]
["bitfinex-derivatives","ETHF0:USTF0",1766106311508,3.54,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106311704,3.2078,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106311908,3.2078,2825.5,2825.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106313413,3.54,2825.7,2825.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106315215,3.2078,2825.5,2825.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106317814,6.7478,2825.7,2825.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766106319814,6.7478,2825.7,2825.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106320316,3.2078,2825.4,2825.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106322420,6.7478,2825.7,2825.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106325918,6.7478,2825.7,2825.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766106327018,6.7478,2825.7,2825.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106327321,3.54,2825.7,2825.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766106327523,3.2078,2825.6,2825.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106333225,3.2078,2825.6,2824.8,3.21209563]
["bitfinex-derivatives","ETHF0:USTF0",1766106333431,3.2078,2825.6,2824.8,6.75209563]
["bitfinex-derivatives","ETHF0:USTF0",1766106333631,4.87888962,2825.6,2824.8,3.21209563]
["bitfinex-derivatives","ETHF0:USTF0",1766106334319,3.2078,2825.6,2824.8,3.21209563]
["bitfinex-derivatives","ETHF0:USTF0",1766106335130,3.2078,2825.3,2824.5,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766106335325,3.54,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106336130,3.54,2825.2,2824.5,3.21171955]
["bitfinex-derivatives","ETHF0:USTF0",1766106338433,3.2078,2825.0,2824.5,0.00391955]
["bitfinex-derivatives","ETHF0:USTF0",1766106343440,3.943,2825.5,2824.5,0.00391955]
["bitfinex-derivatives","ETHF0:USTF0",1766106343441,3.2078,2825.3,2824.5,0.00391955]
["bitfinex-derivatives","ETHF0:USTF0",1766106343738,3.54,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106343937,3.54,2825.4,2824.9,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766106344242,6.7478,2825.6,2824.9,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766106345633,3.2078,2825.6,2824.9,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766106345945,3.2078,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106348247,3.2078,2825.6,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106349651,3.2078,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106349848,3.2078,2825.6,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106351452,3.2078,2825.3,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106352255,3.2078,2825.3,2824.5,0.00391955]
["bitfinex-derivatives","ETHF0:USTF0",1766106352561,3.2078,2825.3,2824.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106352852,3.2078,2824.9,2824.5,3.54391955]
["bitfinex-derivatives","ETHF0:USTF0",1766106355052,3.2078,2825.2,2824.5,3.54391955]
["bitfinex-derivatives","ETHF0:USTF0",1766106355458,3.2078,2824.9,2824.5,3.54391955]
["bitfinex-derivatives","ETHF0:USTF0",1766106355960,3.2078,2824.9,2824.5,0.00391955]
["bitfinex-derivatives","ETHF0:USTF0",1766106356256,3.2078,2824.9,2824.5,3.54391955]
["bitfinex-derivatives","ETHF0:USTF0",1766106360265,3.54,2825.1,2824.5,3.54391955]
["bitfinex-derivatives","ETHF0:USTF0",1766106361461,3.2078,2824.9,2824.5,0.00391955]
["bitfinex-derivatives","ETHF0:USTF0",1766106361755,3.2078,2824.6,2824.5,1.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766106364366,3.2078,2824.6,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106364558,3.2078,2824.3,2823.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766106365159,4.87940606,2824.7,2823.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766106365363,3.21038868,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106365562,0.00258868,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106365757,1.67160606,2824.9,2824.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766106366064,3.71808,2825.1,2824.1,3.2131087]
["bitfinex-derivatives","ETHF0:USTF0",1766106366065,1.67160606,2824.7,2824.1,3.2131087]
["bitfinex-derivatives","ETHF0:USTF0",1766106366265,1.67160606,2824.7,2824.1,6.7541087]
["bitfinex-derivatives","ETHF0:USTF0",1766106366660,1.67477624,2824.7,2824.1,6.7541087]
["bitfinex-derivatives","ETHF0:USTF0",1766106366967,1.68008494,2824.7,2824.1,3.2131087]
["bitfinex-derivatives","ETHF0:USTF0",1766106367167,1.68008494,2824.7,2824.1,6.7541087]
["bitfinex-derivatives","ETHF0:USTF0",1766106367869,0.00847888,2824.7,2824.1,6.7541087]
["bitfinex-derivatives","ETHF0:USTF0",1766106370673,0.00847888,2824.7,2824.1,3.2131087]
["bitfinex-derivatives","ETHF0:USTF0",1766106370674,1.68008494,2824.7,2824.1,3.2131087]
["bitfinex-derivatives","ETHF0:USTF0",1766106370861,1.68008494,2824.7,2824.1,6.7541087]
["bitfinex-derivatives","ETHF0:USTF0",1766106371367,4.87940606,2824.3,2823.9,0.00281163]
["bitfinex-derivatives","ETHF0:USTF0",1766106371568,3.2078,2824.3,2823.9,0.00281163]
["bitfinex-derivatives","ETHF0:USTF0",1766106372169,3.2078,2824.2,2823.9,0.00281163]
["bitfinex-derivatives","ETHF0:USTF0",1766106372671,3.2078,2824.2,2823.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766106373463,3.2078,2824.2,2823.6,3.54485344]
["bitfinex-derivatives","ETHF0:USTF0",1766106373868,5.21260606,2824.3,2823.6,3.54485344]
["bitfinex-derivatives","ETHF0:USTF0",1766106374069,3.2078,2824.1,2823.6,3.54485344]
["bitfinex-derivatives","ETHF0:USTF0",1766106375072,6.7488,2824.3,2823.6,6.75265344]
["bitfinex-derivatives","ETHF0:USTF0",1766106379478,3.541,2824.3,2823.6,6.75265344]
["bitfinex-derivatives","ETHF0:USTF0",1766106380170,3.2078,2824.4,2823.6,6.75265344]
["bitfinex-derivatives","ETHF0:USTF0",1766106380569,3.2078,2824.4,2823.7,1.67160606]
["bitfinex-derivatives","ETHF0:USTF0",1766106381074,3.2078,2824.4,2823.7,42.47160606]
["bitfinex-derivatives","ETHF0:USTF0",1766106381479,3.541,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106381670,3.541,2824.6,2823.9,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766106381870,0.00847888,2824.7,2823.9,8.42040606]
["bitfinex-derivatives","ETHF0:USTF0",1766106382377,0.00847888,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106382580,0.00847888,2824.7,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106383277,3.541,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106383481,3.541,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106384275,3.54528314,2825.0,2824.5,3.2131087]
["bitfinex-derivatives","ETHF0:USTF0",1766106384471,3.55059184,2825.0,2824.5,3.2131087]
["bitfinex-derivatives","ETHF0:USTF0",1766106385575,6.75839184,2825.0,2824.5,3.2131087]
["bitfinex-derivatives","ETHF0:USTF0",1766106386478,3.55059184,2825.0,2824.5,3.2131087]
["bitfinex-derivatives","ETHF0:USTF0",1766106388079,3.541,2825.2,2824.6,5.21260606]
["bitfinex-derivatives","ETHF0:USTF0",1766106388268,1.84863606,2825.8,2824.6,5.21260606]
["bitfinex-derivatives","ETHF0:USTF0",1766106388269,3.541,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106389078,3.54439757,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106389279,3.54970627,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106389884,3.2078,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106392889,3.2078,2825.3,2824.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766106395389,3.2078,2825.3,2824.7,5.21260606]
["bitfinex-derivatives","ETHF0:USTF0",1766106398183,3.2078,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106398583,3.54970627,2825.4,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106398981,6.27e-06,2825.4,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106399584,6.27e-06,2825.4,2825.1,4.87940606]
["bitfinex-derivatives","ETHF0:USTF0",1766106399986,0.00407905,2825.4,2825.1,4.87940606]
["bitfinex-derivatives","ETHF0:USTF0",1766106400185,0.17702,2826.0,2825.1,4.87940606]
["bitfinex-derivatives","ETHF0:USTF0",1766106400391,3.541,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106400587,6.7488,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106400782,3.2078,2825.9,2825.5,1.67160606]
["bitfinex-derivatives","ETHF0:USTF0",1766106401084,0.00376462,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106401386,3.541,2826.5,2825.8,6.75237448]
["bitfinex-derivatives","ETHF0:USTF0",1766106401584,3.541,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106401786,3.541,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106402286,3.54994282,2826.5,2826.0,3.2131087]
["bitfinex-derivatives","ETHF0:USTF0",1766106405691,3.2078,2826.2,2825.6,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766106406290,6.7478,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106406588,6.7478,2826.2,2825.0,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1766106406589,1.67160606,2826.1,2824.4,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1766106406782,3.2078,2825.8,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106406987,6.7478,2825.8,2825.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766106407589,6.7478,2825.8,2825.0,6.75127428]
["bitfinex-derivatives","ETHF0:USTF0",1766106407789,6.7478,2825.8,2825.1,0.0053087]
["bitfinex-derivatives","ETHF0:USTF0",1766106411293,3.2078,2825.8,2825.1,0.0053087]
["bitfinex-derivatives","ETHF0:USTF0",1766106411994,3.2078,2825.8,2825.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106414595,3.2078,2825.5,2825.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106414899,3.2078,2825.5,2825.1,0.0053087]
["bitfinex-derivatives","ETHF0:USTF0",1766106415208,3.2078,2825.5,2825.1,3.5453087]
["bitfinex-derivatives","ETHF0:USTF0",1766106416301,3.2078,2825.2,2825.1,3.5453087]
["bitfinex-derivatives","ETHF0:USTF0",1766106417495,3.2078,2825.2,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106418001,3.2078,2825.5,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106418397,3.2131087,2825.5,2824.9,3.5453087]
["bitfinex-derivatives","ETHF0:USTF0",1766106418603,3.2131087,2825.5,2824.9,3.54850048]
["bitfinex-derivatives","ETHF0:USTF0",1766106418896,3.2078,2825.2,2824.9,0.00850048]
["bitfinex-derivatives","ETHF0:USTF0",1766106420301,3.2131087,2825.5,2824.9,0.00850048]
["bitfinex-derivatives","ETHF0:USTF0",1766106420502,3.54,2825.4,2824.9,0.00850048]
["bitfinex-derivatives","ETHF0:USTF0",1766106421304,6.7478,2825.4,2824.9,0.00850048]
["bitfinex-derivatives","ETHF0:USTF0",1766106421504,3.2078,2825.4,2824.9,0.00850048]
["bitfinex-derivatives","ETHF0:USTF0",1766106421704,0.0053087,2825.5,2824.9,0.00850048]
["bitfinex-derivatives","ETHF0:USTF0",1766106422001,3.2078,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106422302,6.7478,2825.3,2824.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106422702,3.54,2825.3,2824.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106422910,6.7478,2825.3,2824.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106423112,6.7478,2825.3,2824.4,3.54286064]
["bitfinex-derivatives","ETHF0:USTF0",1766106424013,3.2078,2825.0,2824.4,3.54286064]
["bitfinex-derivatives","ETHF0:USTF0",1766106425614,3.2078,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106426316,3.2078,2825.2,2824.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106434623,3.5453087,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106435625,0.0053087,2825.5,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106438122,3.2078,2825.9,2825.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106438419,3.2078,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106439127,3.2078,2825.9,2825.5,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766106440231,0.0053087,2826.0,2825.5,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766106441930,8.7e-06,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106442627,8.7e-06,2826.0,2825.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106442628,8.7e-06,2826.0,2825.5,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766106444026,8.7e-06,2826.0,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106445822,8.7e-06,2826.0,2825.6,5.21110412]
["bitfinex-derivatives","ETHF0:USTF0",1766106446022,8.7e-06,2826.0,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106450327,8.7e-06,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106450530,8.7e-06,2826.0,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106454236,8.7e-06,2826.0,2825.5,18.6398]
["bitfinex-derivatives","ETHF0:USTF0",1766106454430,8.7e-06,2826.0,2825.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766106455739,8.7e-06,2826.0,2825.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766106456739,8.7e-06,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106459040,8.7e-06,2826.0,2825.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766106459742,8.7e-06,2826.0,2825.7,5.08906508]
["bitfinex-derivatives","ETHF0:USTF0",1766106460637,8.7e-06,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106463746,8.7e-06,2826.0,2825.8,15.429]
["bitfinex-derivatives","ETHF0:USTF0",1766106464045,8.7e-06,2826.0,2825.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766106474047,8.7e-06,2826.0,2825.8,3.38483]
["bitfinex-derivatives","ETHF0:USTF0",1766106474252,8.7e-06,2826.0,2825.9,27.813]
["bitfinex-derivatives","ETHF0:USTF0",1766106476454,8.7e-06,2826.0,2825.8,3.38483]
["bitfinex-derivatives","ETHF0:USTF0",1766106476655,8.7e-06,2826.0,2825.9,27.812]
["bitfinex-derivatives","ETHF0:USTF0",1766106478250,8.7e-06,2826.0,2825.9,15.425]
["bitfinex-derivatives","ETHF0:USTF0",1766106478555,8.7e-06,2826.0,2825.9,27.81]
["bitfinex-derivatives","ETHF0:USTF0",1766106480159,8.7e-06,2826.0,2825.9,29.47972643]
["bitfinex-derivatives","ETHF0:USTF0",1766106484961,8.7e-06,2826.0,2825.9,1.66972643]
["bitfinex-derivatives","ETHF0:USTF0",1766106485161,8.7e-06,2826.0,2825.9,29.47872643]
["bitfinex-derivatives","ETHF0:USTF0",1766106485459,8.7e-06,2826.0,2825.9,1.66972643]
["bitfinex-derivatives","ETHF0:USTF0",1766106485756,8.7e-06,2826.0,2825.9,29.47872643]
["bitfinex-derivatives","ETHF0:USTF0",1766106486257,8.7e-06,2826.0,2825.9,27.809]
["bitfinex-derivatives","ETHF0:USTF0",1766106487962,8.7e-06,2826.0,2825.9,29.47872643]
["bitfinex-derivatives","ETHF0:USTF0",1766106489561,8.7e-06,2826.0,2825.9,29.47772643]
["bitfinex-derivatives","ETHF0:USTF0",1766106496170,8.7e-06,2826.0,2825.9,29.47772643]
["bitfinex-derivatives","ETHF0:USTF0",1766106498067,3.2078,2827.3,2825.9,29.47772643]
["bitfinex-derivatives","ETHF0:USTF0",1766106498366,3.2078,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106498568,3.2078,2827.3,2826.8,15.42]
["bitfinex-derivatives","ETHF0:USTF0",1766106499072,3.2159638,2827.3,2826.8,15.42322404]
["bitfinex-derivatives","ETHF0:USTF0",1766106499261,4.88569023,2827.3,2826.8,15.42322404]
["bitfinex-derivatives","ETHF0:USTF0",1766106500064,3.2078,2827.0,2826.7,10.30782404]
["bitfinex-derivatives","ETHF0:USTF0",1766106500266,3.2078,2827.0,2826.7,6.35417405]
["bitfinex-derivatives","ETHF0:USTF0",1766106500569,1.66972643,2826.9,2826.5,11.004]
["bitfinex-derivatives","ETHF0:USTF0",1766106501069,1.66972643,2826.9,2826.5,11.0078564]
["bitfinex-derivatives","ETHF0:USTF0",1766106502169,3.2078,2826.6,2826.5,11.0078564]
["bitfinex-derivatives","ETHF0:USTF0",1766106503366,9.2078,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106503568,1.66972643,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106503872,1.66972643,2826.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106504369,1.66972643,2826.3,2826.1,3.21051183]
["bitfinex-derivatives","ETHF0:USTF0",1766106504867,1.66972643,2826.5,2826.1,3.21051183]
["bitfinex-derivatives","ETHF0:USTF0",1766106508367,1.66972643,2826.5,2826.1,0.00271183]
["bitfinex-derivatives","ETHF0:USTF0",1766106510267,1.66972643,2826.3,2826.1,0.00271183]
["bitfinex-derivatives","ETHF0:USTF0",1766106510465,4.87752643,2826.3,2826.1,0.00271183]
["bitfinex-derivatives","ETHF0:USTF0",1766106512678,1.66972643,2826.3,2826.1,0.00271183]
["bitfinex-derivatives","ETHF0:USTF0",1766106512972,4.87752643,2826.3,2826.1,0.00271183]
["bitfinex-derivatives","ETHF0:USTF0",1766106513575,1.66972643,2826.3,2826.1,0.00271183]
["bitfinex-derivatives","ETHF0:USTF0",1766106514075,4.87752643,2826.3,2826.1,0.00271183]
["bitfinex-derivatives","ETHF0:USTF0",1766106514376,3.2078,2826.3,2826.1,0.00271183]
["bitfinex-derivatives","ETHF0:USTF0",1766106514777,3.539,2826.4,2826.1,0.00271183]
["bitfinex-derivatives","ETHF0:USTF0",1766106517974,3.2078,2826.6,2826.1,0.00271183]
["bitfinex-derivatives","ETHF0:USTF0",1766106520984,0.17693,2827.4,2826.1,0.00271183]
["bitfinex-derivatives","ETHF0:USTF0",1766106520985,3.2078,2827.1,2826.4,1.66972643]
["bitfinex-derivatives","ETHF0:USTF0",1766106521178,3.2078,2827.1,2826.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766106521374,3.2078,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106521574,0.0081638,2827.3,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106521780,3.2078,2828.0,2827.2,1.66972643]
["bitfinex-derivatives","ETHF0:USTF0",1766106521976,3.539,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106522186,3.539,2828.4,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106522484,3.539,2828.6,2827.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766106522677,3.539,2828.6,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106522882,1.67503513,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106526887,0.0053087,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106528095,0.0053087,2828.4,2827.7,3.54205222]
["bitfinex-derivatives","ETHF0:USTF0",1766106528096,0.0053087,2828.4,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106529295,0.0053087,2828.4,2828.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766106530091,0.0053087,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106530398,0.00280931,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106530793,9.31e-06,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106530998,9.31e-06,2828.6,2828.3,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766106531297,3.2078,2830.0,2828.4,10.51472643]
["bitfinex-derivatives","ETHF0:USTF0",1766106531594,3.2078,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106531793,5.20772643,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106532186,3.54057787,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106532393,0.00788657,2829.5,2828.9,3.2131087]
["bitfinex-derivatives","ETHF0:USTF0",1766106533895,0.00788657,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106534101,3.537,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106534688,3.537,2829.8,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106534895,3.537,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106535089,3.54481946,2830.0,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106535400,3.54481946,2830.0,2829.8,0.00335767]
["bitfinex-derivatives","ETHF0:USTF0",1766106535792,0.00781946,2830.0,2829.8,0.00335767]
["bitfinex-derivatives","ETHF0:USTF0",1766106537000,5.246,2830.2,2829.8,0.00335767]
["bitfinex-derivatives","ETHF0:USTF0",1766106537001,3.537,2830.2,2829.8,0.00335767]
["bitfinex-derivatives","ETHF0:USTF0",1766106537301,3.2078,2830.5,2829.8,0.00335767]
["bitfinex-derivatives","ETHF0:USTF0",1766106537302,3.537,2830.4,2829.8,0.00335767]
["bitfinex-derivatives","ETHF0:USTF0",1766106537795,3.537,2830.4,2829.8,3.21115767]
["bitfinex-derivatives","ETHF0:USTF0",1766106537998,3.53967938,2830.4,2829.8,3.21115767]
["bitfinex-derivatives","ETHF0:USTF0",1766106539705,3.53967938,2830.4,2829.8,6.74715767]
["bitfinex-derivatives","ETHF0:USTF0",1766106539903,0.00267938,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106540103,3.2078,2831.0,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106540303,3.2078,2831.0,2830.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766106540496,3.2078,2831.0,2830.3,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1766106540998,4.87317721,2830.6,2829.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766106541204,3.2078,2830.3,2829.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766106541401,3.2078,2830.3,2829.8,0.00335767]
["bitfinex-derivatives","ETHF0:USTF0",1766106541801,1.66537721,2830.0,2829.8,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1766106542005,6.7438,2829.9,2829.8,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1766106542606,12.7438,2829.9,2829.8,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1766106542806,12.7438,2829.9,2829.8,0.00838077]
["bitfinex-derivatives","ETHF0:USTF0",1766106543704,0.17679,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106543901,14.40917721,2829.9,2828.0,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766106543902,4.87317721,2829.1,2828.0,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766106544107,1.66537721,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106544409,3.2078,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106544800,3.21647096,2828.5,2828.0,3.21712973]
["bitfinex-derivatives","ETHF0:USTF0",1766106547405,0.00867096,2828.5,2828.0,3.21712973]
["bitfinex-derivatives","ETHF0:USTF0",1766106547606,0.00867096,2828.5,2828.0,6.75312973]
["bitfinex-derivatives","ETHF0:USTF0",1766106547607,3.21647096,2828.5,2828.0,6.75312973]
["bitfinex-derivatives","ETHF0:USTF0",1766106547804,6.7438,2828.8,2828.0,6.75312973]
["bitfinex-derivatives","ETHF0:USTF0",1766106548108,3.2078,2828.7,2828.0,6.75312973]
["bitfinex-derivatives","ETHF0:USTF0",1766106548712,0.00526766,2828.6,2828.0,6.75312973]
["bitfinex-derivatives","ETHF0:USTF0",1766106548910,0.00526766,2828.6,2828.0,3.21712973]
["bitfinex-derivatives","ETHF0:USTF0",1766106549210,0.00526766,2828.6,2828.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766106549512,3.21306766,2828.6,2828.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766106549709,3.536,2828.5,2828.0,3.21712973]
["bitfinex-derivatives","ETHF0:USTF0",1766106550209,3.536,2828.5,2828.0,0.00932973]
["bitfinex-derivatives","ETHF0:USTF0",1766106550510,3.2078,2828.3,2828.0,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766106550707,3.536,2828.2,2828.0,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766106551005,0.00526766,2828.6,2828.1,5.7182]
["bitfinex-derivatives","ETHF0:USTF0",1766106551210,0.17684,2829.0,2828.5,2.83956]
["bitfinex-derivatives","ETHF0:USTF0",1766106551413,3.536,2828.9,2828.1,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1766106551710,3.2078,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106551912,3.536,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106552216,3.54047503,2828.5,2828.1,0.00273747]
["bitfinex-derivatives","ETHF0:USTF0",1766106555816,3.2078,2828.2,2828.1,0.00273747]
["bitfinex-derivatives","ETHF0:USTF0",1766106556017,6.7438,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106556415,6.7438,2828.2,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106556918,6.92068,2828.2,2827.5,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1766106557517,3.2078,2827.8,2827.5,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1766106557713,3.2078,2827.6,2827.5,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1766106558914,3.2078,2827.6,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106559118,3.2078,2827.5,2826.9,2.54387131]
["bitfinex-derivatives","ETHF0:USTF0",1766106559315,3.537,2827.4,2826.9,2.54387131]
["bitfinex-derivatives","ETHF0:USTF0",1766106559824,3.537,2827.4,2826.9,2.55320868]
["bitfinex-derivatives","ETHF0:USTF0",1766106560515,3.2078,2827.5,2826.9,2.55320868]
["bitfinex-derivatives","ETHF0:USTF0",1766106560714,9.01,2827.4,2826.9,2.55320868]
["bitfinex-derivatives","ETHF0:USTF0",1766106563423,3.2078,2827.1,2826.9,0.00933737]
["bitfinex-derivatives","ETHF0:USTF0",1766106563610,3.537,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106563813,3.537,2827.0,2826.5,3.0630438]
["bitfinex-derivatives","ETHF0:USTF0",1766106564016,3.537,2827.0,2826.5,2.6881938]
["bitfinex-derivatives","ETHF0:USTF0",1766106564017,3.71396,2827.0,2826.5,2.6881938]
["bitfinex-derivatives","ETHF0:USTF0",1766106564229,3.71396,2827.0,2826.5,2.3056838]
["bitfinex-derivatives","ETHF0:USTF0",1766106564421,15.72128632,2827.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106564622,3.2078,2826.4,2826.1,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1766106564922,13.1918,2826.3,2826.1,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1766106565122,3.2078,2826.2,2826.1,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1766106567123,3.2078,2826.2,2825.8,2.18803131]
["bitfinex-derivatives","ETHF0:USTF0",1766106567523,3.2078,2826.2,2825.7,2.84417498]
["bitfinex-derivatives","ETHF0:USTF0",1766106567722,3.2078,2826.2,2825.8,2.18803131]
["bitfinex-derivatives","ETHF0:USTF0",1766106568123,3.538,2826.1,2825.8,2.19070951]
["bitfinex-derivatives","ETHF0:USTF0",1766106571527,3.0575455,2826.2,2825.8,2.19070951]
["bitfinex-derivatives","ETHF0:USTF0",1766106571826,3.538,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106572228,3.538,2826.5,2826.1,2.18803131]
["bitfinex-derivatives","ETHF0:USTF0",1766106572726,0.00375388,2826.5,2826.1,2.18803131]
["bitfinex-derivatives","ETHF0:USTF0",1766106572934,3.539,2826.4,2826.1,2.18803131]
["bitfinex-derivatives","ETHF0:USTF0",1766106573330,3.539,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106575337,6.7468,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106575832,6.7468,2826.4,2825.8,0.0026782]
["bitfinex-derivatives","ETHF0:USTF0",1766106576034,3.2078,2826.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106576237,3.2078,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106576440,3.539,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106576938,3.539,2825.6,2825.0,3.21768532]
["bitfinex-derivatives","ETHF0:USTF0",1766106577436,3.2078,2825.4,2825.0,3.21768532]
["bitfinex-derivatives","ETHF0:USTF0",1766106577638,8.582,2825.3,2825.0,3.21768532]
["bitfinex-derivatives","ETHF0:USTF0",1766106577939,3.2078,2825.1,2825.0,0.00988532]
["bitfinex-derivatives","ETHF0:USTF0",1766106578138,3.2078,2825.1,2825.0,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766106579437,8.582,2825.3,2825.0,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766106579642,3.2078,2825.1,2825.0,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766106581642,3.54,2825.1,2825.0,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766106582636,6.7478,2825.1,2825.0,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766106584950,3.54,2825.1,2825.0,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766106585142,8.561,2825.1,2825.0,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766106586648,10.276,2825.3,2825.0,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766106586851,3.54,2825.1,2825.0,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766106587043,3.2078,2825.4,2825.0,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766106587239,3.54,2825.3,2825.0,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766106588263,3.54,2825.3,2825.0,3.20780532]
["bitfinex-derivatives","ETHF0:USTF0",1766106588664,1.123,2825.3,2825.0,3.20780532]
["bitfinex-derivatives","ETHF0:USTF0",1766106588854,3.54,2825.3,2825.0,3.20780532]
["bitfinex-derivatives","ETHF0:USTF0",1766106589158,3.39411904,2825.3,2825.0,3.20780532]
["bitfinex-derivatives","ETHF0:USTF0",1766106589461,3.54,2825.3,2825.0,3.20780532]
["bitfinex-derivatives","ETHF0:USTF0",1766106596570,3.2078,2825.7,2825.0,3.20780532]
["bitfinex-derivatives","ETHF0:USTF0",1766106596767,3.54,2825.6,2825.0,3.20780532]
["bitfinex-derivatives","ETHF0:USTF0",1766106597472,3.54,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106597674,3.54,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106599465,3.2078,2825.9,2825.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106599666,3.2078,2825.9,2825.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106601575,3.2078,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106601776,0.00375388,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106601966,0.00375388,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106602974,0.00375388,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106604864,3.54529923,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106605065,1.591,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106605265,3.54,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106605973,3.54345076,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106606173,3.54875965,2826.7,2826.2,3.21310889]
["bitfinex-derivatives","ETHF0:USTF0",1766106607475,3.54,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106607673,3.54,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106607970,10.5448,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106608176,3.2078,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106608371,3.21732646,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106608575,3.54,2827.3,2826.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106609772,3.54,2827.3,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106611378,3.2078,2827.1,2826.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766106611572,3.539,2827.0,2826.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766106612479,1.121,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106612680,6.7468,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106617983,3.539,2827.8,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106618185,3.539,2828.6,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106618375,3.2078,2828.1,2827.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766106618684,6.7468,2828.1,2827.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766106619077,0.00530889,2828.0,2827.4,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766106619883,0.00530889,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106620783,1.99897158,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106620981,3.538,2828.3,2827.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766106621482,0.17682,2829.2,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106621678,3.2078,2829.0,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106621985,0.00530889,2828.8,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106622180,3.538,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106622379,0.00530889,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106623679,0.00530889,2828.8,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106623887,3.2078,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106624086,6.7458,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106627886,3.538,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106628290,3.54230889,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106628485,3.54230889,2828.8,2827.4,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766106628486,3.2078,2828.4,2827.4,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766106628789,3.2078,2827.5,2826.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766106629591,6.7448,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106629890,3.537,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106630082,3.2078,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106630083,6.7448,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106630282,6.7448,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106630691,3.537,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106631184,3.54230889,2828.8,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106633187,3.54230889,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106636493,3.2078,2828.5,2827.8,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766106636790,6.7448,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106637086,6.7448,2828.5,2827.8,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766106638486,3.2078,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106638680,0.00352337,2829.0,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106638681,3.21132337,2829.0,2828.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766106638888,0.00352337,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106639193,0.00352337,2829.0,2828.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766106639794,3.537,2829.2,2828.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766106640788,0.00530245,2829.1,2828.6,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766106642192,3.536,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106642399,3.2078,2829.7,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106642400,3.2078,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106642589,3.2078,2829.7,2829.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766106642888,3.536,2829.9,2829.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766106643083,3.53895543,2829.9,2829.2,3.53889254]
["bitfinex-derivatives","ETHF0:USTF0",1766106650999,3.53895543,2829.9,2829.2,0.00289254]
["bitfinex-derivatives","ETHF0:USTF0",1766106651199,3.2078,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106651402,3.535,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106651704,3.2078,2829.4,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106651897,3.2078,2829.1,2828.6,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766106652101,3.2078,2829.1,2828.6,0.00818376]
["bitfinex-derivatives","ETHF0:USTF0",1766106653402,3.2078,2829.1,2828.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106653403,3.21310889,2829.1,2828.4,3.0547797]
["bitfinex-derivatives","ETHF0:USTF0",1766106653604,3.2078,2828.8,2828.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106653801,6.7428,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106654304,3.2078,2828.5,2827.8,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766106654501,6.7428,2828.5,2827.9,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766106656604,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106656908,3.54130889,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106657106,3.2078,2828.9,2828.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766106659610,3.2078,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106659813,3.2078,2828.9,2828.2,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766106663513,3.54130889,2829.1,2828.2,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766106663514,0.00530889,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106663813,0.00530889,2829.1,2828.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766106667523,0.00530889,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106668219,0.00530889,2829.1,2828.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766106670516,0.00530889,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106671118,0.00530889,2829.1,2828.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766106687642,8.89e-06,2829.1,2828.5,5.20281386]
["bitfinex-derivatives","ETHF0:USTF0",1766106687842,4.32670889,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106688042,4.12170889,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106688943,0.58570889,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106691241,3.536,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106691843,9.8688,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106692233,5.0234,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106692541,3.536,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106692743,3.536,2829.8,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106693743,3.2078,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106694635,3.21310889,2829.7,2829.1,3.21310889]
["bitfinex-derivatives","ETHF0:USTF0",1766106695750,3.2078,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106696048,6.7428,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106696649,3.2078,2829.4,2828.8,4.87992275]
["bitfinex-derivatives","ETHF0:USTF0",1766106696848,6.7428,2829.4,2828.8,4.87992275]
["bitfinex-derivatives","ETHF0:USTF0",1766106697049,0.4483,2829.4,2828.8,4.87992275]
["bitfinex-derivatives","ETHF0:USTF0",1766106697446,6.74810889,2829.7,2828.8,4.87992275]
["bitfinex-derivatives","ETHF0:USTF0",1766106697752,3.2078,2829.4,2828.8,3.21310889]
["bitfinex-derivatives","ETHF0:USTF0",1766106697947,6.7428,2829.4,2828.8,3.21310889]
["bitfinex-derivatives","ETHF0:USTF0",1766106698750,3.535,2829.4,2828.8,3.21310889]
["bitfinex-derivatives","ETHF0:USTF0",1766106700145,6.7428,2829.6,2828.8,3.21310889]
["bitfinex-derivatives","ETHF0:USTF0",1766106702755,3.2078,2829.3,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106704454,6.7428,2829.6,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106704953,3.2078,2829.3,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106706253,6.7428,2829.6,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106706455,3.535,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106707356,3.535,2829.6,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106707357,3.2078,2829.5,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106712359,0.00530889,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106713867,0.00530889,2829.7,2829.2,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766106714067,8.89e-06,2829.7,2829.2,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766106714366,3.02102429,2829.9,2829.2,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766106715565,0.00530889,2829.8,2829.2,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766106717269,0.00530889,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106717567,3.54030889,2829.8,2829.2,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766106717755,3.54030889,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106718363,3.54030889,2829.8,2829.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106718570,3.2078,2829.6,2829.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106718762,3.54030889,2829.8,2829.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106720469,3.54030889,2829.8,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106720672,3.2078,2829.3,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106720872,3.2078,2829.3,2828.8,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766106721376,3.535,2829.4,2828.8,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766106722271,3.535,2829.4,2828.8,1.26010889]
["bitfinex-derivatives","ETHF0:USTF0",1766106725774,3.535,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106726168,3.535,2829.4,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106726169,3.2078,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106726373,2.146,2829.7,2827.9,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766106726374,3.2078,2828.8,2827.9,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766106726774,3.2078,2828.5,2828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766106727079,3.2078,2828.5,2827.9,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766106727277,3.2078,2828.5,2827.9,6.74810889]
["bitfinex-derivatives","ETHF0:USTF0",1766106727578,3.2078,2828.5,2827.9,3.54030889]
["bitfinex-derivatives","ETHF0:USTF0",1766106731378,3.2078,2828.5,2827.9,6.74810889]
["bitfinex-derivatives","ETHF0:USTF0",1766106733269,3.2078,2828.5,2827.9,3.21310889]
["bitfinex-derivatives","ETHF0:USTF0",1766106733478,3.2078,2828.5,2828.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106733777,3.2078,2828.2,2828.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106733980,0.7904,2828.2,2828.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106734275,0.00530889,2828.4,2828.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106739988,0.00530889,2828.4,2827.9,3.54130889]
["bitfinex-derivatives","ETHF0:USTF0",1766106744993,3.21310889,2828.4,2827.9,3.54130889]
["bitfinex-derivatives","ETHF0:USTF0",1766106745500,6.7438,2828.7,2828.0,4.87439679]
["bitfinex-derivatives","ETHF0:USTF0",1766106745696,3.536,2828.7,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106746094,3.536,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106746589,3.54130889,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106749998,6.74910889,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106760006,0.17686,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106760311,3.2078,2828.2,2827.9,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766106760700,3.2078,2828.5,2827.9,1.66660568]
["bitfinex-derivatives","ETHF0:USTF0",1766106760905,6.7438,2828.5,2827.9,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766106762813,6.7438,2828.5,2827.9,3.53600889]
["bitfinex-derivatives","ETHF0:USTF0",1766106769313,3.536,2828.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106770714,3.54130889,2828.7,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106770914,6.74910889,2828.7,2827.9,3.53600889]
["bitfinex-derivatives","ETHF0:USTF0",1766106771520,6.74910889,2828.7,2827.9,5.20260568]
["bitfinex-derivatives","ETHF0:USTF0",1766106771713,3.2078,2828.4,2827.9,5.20260568]
["bitfinex-derivatives","ETHF0:USTF0",1766106772124,3.2078,2828.4,2827.9,3.53600889]
["bitfinex-derivatives","ETHF0:USTF0",1766106772921,3.2078,2828.4,2827.9,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766106773119,3.2078,2828.4,2827.9,3.53600889]
["bitfinex-derivatives","ETHF0:USTF0",1766106776016,3.2078,2828.4,2827.9,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766106778524,3.2078,2828.3,2827.9,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766106779126,3.2078,2828.6,2827.9,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766106787929,3.2078,2828.0,2827.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766106788233,3.2078,2827.7,2827.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766106789028,0.00363732,2827.7,2827.2,3.54546855]
["bitfinex-derivatives","ETHF0:USTF0",1766106789234,3.21143732,2827.7,2827.2,3.54546855]
["bitfinex-derivatives","ETHF0:USTF0",1766106790234,0.00363732,2827.7,2827.2,3.54546855]
["bitfinex-derivatives","ETHF0:USTF0",1766106792631,3.537,2827.6,2826.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766106793432,3.537,2827.6,2826.9,3.54004546]
["bitfinex-derivatives","ETHF0:USTF0",1766106793635,3.537,2827.6,2827.0,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766106794732,3.21143732,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106794935,6.74843732,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106799638,3.54063732,2827.7,2827.0,3.21310889]
["bitfinex-derivatives","ETHF0:USTF0",1766106802841,0.00363732,2827.7,2827.0,3.21310889]
["bitfinex-derivatives","ETHF0:USTF0",1766106803743,0.00363732,2827.7,2827.0,4.88075072]
["bitfinex-derivatives","ETHF0:USTF0",1766106806240,0.00363732,2827.7,2827.0,3.21310889]
["bitfinex-derivatives","ETHF0:USTF0",1766106806541,3.2078,2827.5,2827.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766106807248,0.00363732,2827.7,2827.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766106810642,0.00363732,2827.7,2827.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766106811044,0.00363732,2827.7,2827.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766106811455,3.2078,2827.3,2826.9,0.00304546]
["bitfinex-derivatives","ETHF0:USTF0",1766106811657,3.2078,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106812451,3.21310889,2827.3,2826.7,3.21310889]
["bitfinex-derivatives","ETHF0:USTF0",1766106812651,3.21310889,2827.3,2826.7,3.21686]
["bitfinex-derivatives","ETHF0:USTF0",1766106813055,3.21310889,2827.3,2826.7,0.00906]
["bitfinex-derivatives","ETHF0:USTF0",1766106815248,3.2078,2827.0,2826.7,0.00906]
["bitfinex-derivatives","ETHF0:USTF0",1766106816542,0.00530889,2827.3,2826.7,3.21686]
["bitfinex-derivatives","ETHF0:USTF0",1766106819349,0.00530889,2827.3,2826.7,0.00906]
["bitfinex-derivatives","ETHF0:USTF0",1766106819551,3.2078,2827.1,2826.7,0.00906]
["bitfinex-derivatives","ETHF0:USTF0",1766106820448,0.00530889,2827.3,2826.7,0.00906]
["bitfinex-derivatives","ETHF0:USTF0",1766106820648,3.2078,2827.1,2826.7,0.00906]
["bitfinex-derivatives","ETHF0:USTF0",1766106824154,3.1919,2827.1,2826.7,0.00906]
["bitfinex-derivatives","ETHF0:USTF0",1766106824452,0.00530889,2827.3,2826.7,0.00906]
["bitfinex-derivatives","ETHF0:USTF0",1766106824652,3.2078,2827.1,2826.7,0.00906]
["bitfinex-derivatives","ETHF0:USTF0",1766106826755,0.00530889,2827.3,2826.7,0.00906]
["bitfinex-derivatives","ETHF0:USTF0",1766106828757,3.2078,2827.1,2826.7,0.00906]
["bitfinex-derivatives","ETHF0:USTF0",1766106829750,3.2078,2827.1,2826.7,3.54706]
["bitfinex-derivatives","ETHF0:USTF0",1766106830148,6.7458,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106830355,3.2078,2826.5,2826.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766106830559,3.2078,2826.5,2826.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766106831360,3.2078,2826.5,2826.2,3.54213938]
["bitfinex-derivatives","ETHF0:USTF0",1766106834156,3.2078,2826.5,2826.2,0.00413938]
["bitfinex-derivatives","ETHF0:USTF0",1766106834463,6.7458,2826.5,2825.8,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766106835459,6.7458,2826.5,2825.9,0.00353926]
["bitfinex-derivatives","ETHF0:USTF0",1766106835958,6.7458,2826.5,2825.9,3.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766106836160,3.2078,2826.1,2825.9,3.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766106837659,3.2078,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106837850,3.2078,2826.1,2825.4,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766106838759,3.2078,2826.1,2825.4,6.74863728]
["bitfinex-derivatives","ETHF0:USTF0",1766106839155,3.2078,2825.8,2825.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766106839362,3.2078,2825.8,2824.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766106839363,3.2078,2825.5,2824.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766106839551,3.2078,2825.0,2824.5,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1766106839758,3.2078,2824.6,2824.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766106839955,3.2078,2824.6,2824.3,44.338]
["bitfinex-derivatives","ETHF0:USTF0",1766106840158,3.21070137,2824.6,2824.3,44.34202327]
["bitfinex-derivatives","ETHF0:USTF0",1766106840461,3.21070137,2824.6,2824.3,2.327e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766106846563,3.54,2824.8,2824.4,4.87992144]
["bitfinex-derivatives","ETHF0:USTF0",1766106846865,3.54,2825.0,2824.4,4.87992144]
["bitfinex-derivatives","ETHF0:USTF0",1766106847366,3.2078,2824.9,2824.3,2.327e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766106847560,3.21145041,2824.9,2824.3,2.327e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766106851169,3.2078,2824.6,2824.3,2.327e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766106857978,3.2078,2824.6,2824.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766106859086,3.2078,2824.6,2824.0,3.54421611]
["bitfinex-derivatives","ETHF0:USTF0",1766106859478,3.2078,2824.6,2824.0,0.00421611]
["bitfinex-derivatives","ETHF0:USTF0",1766106864194,3.2078,2824.6,2824.1,1.67212144]
["bitfinex-derivatives","ETHF0:USTF0",1766106864385,6.7488,2824.6,2824.1,1.67212144]
["bitfinex-derivatives","ETHF0:USTF0",1766106865092,6.7488,2824.6,2824.0,0.00421611]
["bitfinex-derivatives","ETHF0:USTF0",1766106866796,6.7488,2824.6,2824.1,1.67212144]
["bitfinex-derivatives","ETHF0:USTF0",1766106867195,3.2078,2824.6,2824.1,1.67212144]
["bitfinex-derivatives","ETHF0:USTF0",1766106870297,0.00365041,2824.9,2824.5,1.67212144]
["bitfinex-derivatives","ETHF0:USTF0",1766106870505,3.2078,2825.4,2824.8,1.67212144]
["bitfinex-derivatives","ETHF0:USTF0",1766106870706,3.541,2825.5,2825.0,4.87992144]
["bitfinex-derivatives","ETHF0:USTF0",1766106871002,3.2078,2825.4,2824.6,45.67992144]
["bitfinex-derivatives","ETHF0:USTF0",1766106871199,3.2078,2825.4,2824.6,49.22092144]
["bitfinex-derivatives","ETHF0:USTF0",1766106871502,3.21170145,2825.4,2824.6,49.22092144]
["bitfinex-derivatives","ETHF0:USTF0",1766106872900,3.21170145,2825.4,2825.0,1.67212144]
["bitfinex-derivatives","ETHF0:USTF0",1766106873102,2.04640145,2825.4,2825.2,1.67212144]
["bitfinex-derivatives","ETHF0:USTF0",1766106873302,0.00530889,2825.8,2825.3,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766106873498,8.89e-06,2825.8,2825.6,1.67212144]
["bitfinex-derivatives","ETHF0:USTF0",1766106873699,8.89e-06,2825.8,2825.3,8.42092144]
["bitfinex-derivatives","ETHF0:USTF0",1766106874199,0.00314409,2825.8,2825.3,8.42092144]
["bitfinex-derivatives","ETHF0:USTF0",1766106874603,0.00314409,2825.8,2825.5,1.67212144]
["bitfinex-derivatives","ETHF0:USTF0",1766106874797,3.2078,2826.1,2825.7,1.67212144]
["bitfinex-derivatives","ETHF0:USTF0",1766106874998,3.541,2826.3,2825.9,1.67212144]
["bitfinex-derivatives","ETHF0:USTF0",1766106875203,3.2078,2826.4,2825.9,4.87992144]
["bitfinex-derivatives","ETHF0:USTF0",1766106875904,3.21602484,2826.4,2825.9,4.87992144]
["bitfinex-derivatives","ETHF0:USTF0",1766106877498,3.21602484,2826.4,2825.9,8.41992144]
["bitfinex-derivatives","ETHF0:USTF0",1766106877704,3.21602484,2826.4,2825.9,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766106877905,3.21602484,2826.4,2825.9,8.41992144]
["bitfinex-derivatives","ETHF0:USTF0",1766106880011,0.00822484,2826.4,2825.9,8.41992144]
["bitfinex-derivatives","ETHF0:USTF0",1766106881103,0.00822484,2826.4,2826.1,1.67212144]
["bitfinex-derivatives","ETHF0:USTF0",1766106881302,0.00822484,2826.4,2826.1,1.67593318]
["bitfinex-derivatives","ETHF0:USTF0",1766106882210,0.00822484,2826.4,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106883610,0.00822484,2826.4,2826.3,1.67212144]
["bitfinex-derivatives","ETHF0:USTF0",1766106883802,2.484e-05,2826.4,2826.3,1.67212144]
["bitfinex-derivatives","ETHF0:USTF0",1766106884301,2.484e-05,2826.4,2826.3,5.21212144]
["bitfinex-derivatives","ETHF0:USTF0",1766106885106,3.2078,2827.1,2826.3,6.88424288]
["bitfinex-derivatives","ETHF0:USTF0",1766106885314,3.2078,2827.5,2827.0,1.67212144]
["bitfinex-derivatives","ETHF0:USTF0",1766106885502,3.2078,2827.5,2827.3,1.67212144]
["bitfinex-derivatives","ETHF0:USTF0",1766106885906,3.2078,2827.5,2827.1,1.67212144]
["bitfinex-derivatives","ETHF0:USTF0",1766106886106,3.21164074,2827.5,2827.1,1.67212144]
["bitfinex-derivatives","ETHF0:USTF0",1766106886515,0.00384074,2827.5,2827.1,1.67212144]
["bitfinex-derivatives","ETHF0:USTF0",1766106887516,0.00384074,2827.5,2827.0,3.54530889]
["bitfinex-derivatives","ETHF0:USTF0",1766106888013,0.00384074,2827.5,2827.0,5.21743033]
["bitfinex-derivatives","ETHF0:USTF0",1766106890821,0.00384074,2827.5,2827.2,1.67212144]
["bitfinex-derivatives","ETHF0:USTF0",1766106891120,0.00384074,2827.5,2827.2,4.87992144]
["bitfinex-derivatives","ETHF0:USTF0",1766106894324,3.2078,2827.8,2827.4,1.67212144]
["bitfinex-derivatives","ETHF0:USTF0",1766106894521,3.2078,2827.8,2827.6,1.67212144]
["bitfinex-derivatives","ETHF0:USTF0",1766106894927,3.2078,2828.5,2827.6,5.21012144]
["bitfinex-derivatives","ETHF0:USTF0",1766106895217,3.538,2828.7,2828.2,4.87992144]
["bitfinex-derivatives","ETHF0:USTF0",1766106895425,0.00417329,2828.5,2828.2,4.88905841]
["bitfinex-derivatives","ETHF0:USTF0",1766106895614,0.00417329,2828.5,2828.2,3.21693697]
["bitfinex-derivatives","ETHF0:USTF0",1766106896414,0.00417329,2828.5,2828.2,4.88905841]
["bitfinex-derivatives","ETHF0:USTF0",1766106896919,0.00417329,2828.5,2828.2,3.21693697]
["bitfinex-derivatives","ETHF0:USTF0",1766106897124,0.00417329,2828.5,2828.2,0.00913697]
["bitfinex-derivatives","ETHF0:USTF0",1766106902321,3.54330889,2828.7,2828.2,1.68125841]
["bitfinex-derivatives","ETHF0:USTF0",1766106902515,3.54330889,2828.7,2828.4,1.67212144]
["bitfinex-derivatives","ETHF0:USTF0",1766106902722,3.537,2829.2,2828.6,1.67212144]
["bitfinex-derivatives","ETHF0:USTF0",1766106902916,3.537,2829.2,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106903123,3.2078,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106903318,3.537,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106903524,3.537,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106903725,3.54230889,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106904230,3.2078,2829.1,2828.4,8.41692144]
["bitfinex-derivatives","ETHF0:USTF0",1766106904633,3.2078,2829.1,2828.6,1.67212144]
["bitfinex-derivatives","ETHF0:USTF0",1766106905429,3.2078,2829.1,2828.4,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766106905926,3.2078,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106906121,3.2078,2829.1,2828.2,0.00913697]
["bitfinex-derivatives","ETHF0:USTF0",1766106906122,3.2078,2828.8,2828.2,0.80013697]
["bitfinex-derivatives","ETHF0:USTF0",1766106906326,3.2078,2828.8,2827.3,35.373]
["bitfinex-derivatives","ETHF0:USTF0",1766106906327,3.2078,2828.3,2827.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766106906527,3.2078,2828.3,2826.9,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1766106906528,3.2078,2827.8,2827.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766106906734,3.2078,2827.3,2827.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766106907134,3.21150953,2827.3,2827.2,3.5414588]
["bitfinex-derivatives","ETHF0:USTF0",1766106907438,0.00530889,2827.5,2827.2,3.5414588]
["bitfinex-derivatives","ETHF0:USTF0",1766106908141,8.89e-06,2827.5,2827.2,3.5414588]
["bitfinex-derivatives","ETHF0:USTF0",1766106908432,0.00395706,2827.5,2827.2,3.5414588]
["bitfinex-derivatives","ETHF0:USTF0",1766106908638,3.2078,2828.3,2827.2,6.7492588]
["bitfinex-derivatives","ETHF0:USTF0",1766106908839,3.537,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106909536,0.00530889,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106912339,0.00530889,2828.1,2827.5,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766106912535,8.89e-06,2828.1,2827.5,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766106915847,8.89e-06,2828.1,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106916249,8.89e-06,2828.1,2827.5,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766106918651,8.89e-06,2828.1,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106919351,8.89e-06,2828.1,2827.5,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766106919844,4.843e-05,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106921350,0.00353926,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106921351,3.537,2828.5,2827.8,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766106922254,3.54054843,2828.5,2827.8,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766106925461,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106925654,3.2078,2827.7,2827.2,0.0044588]
["bitfinex-derivatives","ETHF0:USTF0",1766106926362,6.7448,2827.7,2827.2,0.0044588]
["bitfinex-derivatives","ETHF0:USTF0",1766106928059,3.2078,2827.7,2827.2,0.0044588]
["bitfinex-derivatives","ETHF0:USTF0",1766106928363,6.7448,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106928559,6.7448,2828.0,2827.3,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766106928761,0.00354843,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106928961,4.843e-05,2828.5,2827.9,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766106929261,4.843e-05,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106930660,4.843e-05,2828.5,2828.2,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766106932066,4.843e-05,2828.5,2828.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766106932266,4.843e-05,2828.5,2828.3,49.643]
["bitfinex-derivatives","ETHF0:USTF0",1766106934069,4.843e-05,2828.5,2828.4,15.398]
["bitfinex-derivatives","ETHF0:USTF0",1766106938262,4.843e-05,2828.5,2828.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766106940574,35.42534994,2830.6,2828.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766106940575,3.2078,2829.8,2828.7,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1766106940771,3.536,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106940965,3.2078,2830.2,2829.0,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766106941167,3.2078,2829.4,2829.0,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766106941371,3.2078,2829.1,2829.0,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766106941571,3.21102832,2829.1,2829.0,0.00877333]
["bitfinex-derivatives","ETHF0:USTF0",1766106943078,3.2078,2829.4,2829.0,0.00877333]
["bitfinex-derivatives","ETHF0:USTF0",1766106943979,3.2114653,2829.4,2829.0,0.00877333]
["bitfinex-derivatives","ETHF0:USTF0",1766106944784,0.0036653,2829.4,2829.0,0.00877333]
["bitfinex-derivatives","ETHF0:USTF0",1766106945184,3.2078,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106945382,3.2078,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106945582,3.2078,2829.7,2829.0,0.00877333]
["bitfinex-derivatives","ETHF0:USTF0",1766106946383,3.21198482,2829.7,2829.0,0.00877333]
["bitfinex-derivatives","ETHF0:USTF0",1766106948286,3.21198482,2829.7,2829.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766106948481,3.21198482,2829.7,2829.1,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766106948784,3.19508482,2829.7,2829.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766106948980,3.19508482,2829.7,2829.0,3.54377333]
["bitfinex-derivatives","ETHF0:USTF0",1766106949184,0.00418482,2829.7,2829.0,6.75157333]
["bitfinex-derivatives","ETHF0:USTF0",1766106953186,3.2078,2830.0,2829.0,6.75157333]
["bitfinex-derivatives","ETHF0:USTF0",1766106953484,3.2078,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106953684,3.2078,2830.0,2829.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106954191,3.21053577,2830.0,2829.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106960292,6.74553577,2830.0,2829.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106960791,6.74553577,2830.0,2829.0,3.21657333]
["bitfinex-derivatives","ETHF0:USTF0",1766106961091,3.2078,2829.6,2829.0,0.79887333]
["bitfinex-derivatives","ETHF0:USTF0",1766106961293,3.2078,2829.2,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106961884,3.535,2829.6,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106961885,3.2078,2829.3,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106962084,0.00530889,2829.4,2828.9,3.5380119]
["bitfinex-derivatives","ETHF0:USTF0",1766106962287,8.89e-06,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106962889,8.89e-06,2829.4,2829.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106967301,8.89e-06,2829.4,2829.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106967499,8.89e-06,2829.4,2828.9,0.0030119]
["bitfinex-derivatives","ETHF0:USTF0",1766106967700,8.89e-06,2829.4,2828.8,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766106967701,3.2078,2829.3,2828.8,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766106968603,3.2078,2829.3,2828.8,0.00976377]
["bitfinex-derivatives","ETHF0:USTF0",1766106969505,3.2078,2829.3,2828.8,1.67625207]
["bitfinex-derivatives","ETHF0:USTF0",1766106969805,3.2078,2829.3,2829.0,1.6664883]
["bitfinex-derivatives","ETHF0:USTF0",1766106970005,3.2025,2829.5,2829.2,1.6664883]
["bitfinex-derivatives","ETHF0:USTF0",1766106970205,3.535,2829.9,2829.4,1.6664883]
["bitfinex-derivatives","ETHF0:USTF0",1766106970502,3.535,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106971096,3.2078,2829.4,2829.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106974005,3.2078,2829.1,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106974211,3.2078,2828.8,2828.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106975107,3.2078,2828.8,2828.3,3.54329458]
["bitfinex-derivatives","ETHF0:USTF0",1766106977612,3.2078,2828.4,2828.3,3.54329458]
["bitfinex-derivatives","ETHF0:USTF0",1766106977809,3.2078,2828.4,2828.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106978007,3.2078,2828.1,2827.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106978706,3.2078,2828.3,2827.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106979012,3.535,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106979212,3.535,2828.8,2828.2,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766106979409,3.535,2828.8,2828.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766106979807,3.535,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106980012,3.54030889,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106980213,3.54030889,2828.9,2828.2,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766106982911,0.00530889,2828.9,2828.2,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766106983110,3.54030889,2828.9,2828.2,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766106984114,3.54130889,2828.9,2828.2,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766106984910,0.00530889,2828.9,2828.2,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766106985115,3.54130889,2828.9,2828.2,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766106985816,0.00530889,2828.9,2828.2,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766106987411,3.2078,2829.3,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106987612,3.2078,2829.3,2828.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766106988716,0.00530889,2829.2,2828.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766106991121,0.00530889,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106991722,3.54130889,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766106991918,3.2078,2829.1,2828.4,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766106993425,3.2078,2829.1,2828.6,1.66671384]
["bitfinex-derivatives","ETHF0:USTF0",1766106994121,0.00530889,2829.2,2828.8,1.66671384]
["bitfinex-derivatives","ETHF0:USTF0",1766106995421,8.89e-06,2829.2,2828.8,1.66671384]
["bitfinex-derivatives","ETHF0:USTF0",1766106995728,8.89e-06,2829.2,2829.0,1.66671384]
["bitfinex-derivatives","ETHF0:USTF0",1766106996426,8.89e-06,2829.2,2829.0,4.87451384]
["bitfinex-derivatives","ETHF0:USTF0",1766106999723,8.89e-06,2829.2,2829.1,1.66671384]
["bitfinex-derivatives","ETHF0:USTF0",1766107002423,3.535,2829.9,2829.5,1.66671384]
["bitfinex-derivatives","ETHF0:USTF0",1766107003428,3.2078,2830.4,2829.8,1.66671384]
["bitfinex-derivatives","ETHF0:USTF0",1766107003623,3.2078,2830.4,2830.0,1.66671384]
["bitfinex-derivatives","ETHF0:USTF0",1766107004128,3.2078,2830.4,2830.0,4.87451384]
["bitfinex-derivatives","ETHF0:USTF0",1766107004323,3.2078,2830.4,2830.0,4.87802241]
["bitfinex-derivatives","ETHF0:USTF0",1766107004529,0.00433649,2830.4,2830.0,4.87802241]
["bitfinex-derivatives","ETHF0:USTF0",1766107004728,0.00433649,2830.4,2830.0,3.21130857]
["bitfinex-derivatives","ETHF0:USTF0",1766107006129,0.00433649,2830.4,2830.0,4.87802241]
["bitfinex-derivatives","ETHF0:USTF0",1766107007231,0.00433649,2830.4,2830.0,3.21130857]
["bitfinex-derivatives","ETHF0:USTF0",1766107009432,0.00433649,2830.4,2830.1,1.66671384]
["bitfinex-derivatives","ETHF0:USTF0",1766107009631,3.649e-05,2830.4,2830.3,1.66671384]
["bitfinex-derivatives","ETHF0:USTF0",1766107010027,3.649e-05,2830.4,2830.3,8.40951384]
["bitfinex-derivatives","ETHF0:USTF0",1766107012424,3.649e-05,2830.4,2830.3,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766107013934,3.649e-05,2830.4,2830.3,8.40951384]
["bitfinex-derivatives","ETHF0:USTF0",1766107014230,3.6748,2831.4,2830.3,8.40951384]
["bitfinex-derivatives","ETHF0:USTF0",1766107014435,3.2078,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107014626,3.2078,2831.4,2830.7,5.20071384]
["bitfinex-derivatives","ETHF0:USTF0",1766107014936,3.2078,2831.4,2830.7,8.40851384]
["bitfinex-derivatives","ETHF0:USTF0",1766107015333,3.21184833,2831.4,2830.7,8.40851384]
["bitfinex-derivatives","ETHF0:USTF0",1766107016733,3.21184833,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107016937,3.21184833,2831.4,2830.7,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766107019232,3.21184833,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107019535,4.87856217,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107019741,3.21184833,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107020336,0.00404833,2831.4,2831.0,1.66671384]
["bitfinex-derivatives","ETHF0:USTF0",1766107020530,3.2078,2831.7,2831.2,1.66671384]
["bitfinex-derivatives","ETHF0:USTF0",1766107020726,3.2078,2832.5,2831.6,1.66671384]
["bitfinex-derivatives","ETHF0:USTF0",1766107020930,3.2078,2832.8,2832.2,1.66671384]
["bitfinex-derivatives","ETHF0:USTF0",1766107021133,3.2078,2833.1,2832.4,4.87451384]
["bitfinex-derivatives","ETHF0:USTF0",1766107021534,3.2078,2833.1,2832.6,1.66671384]
["bitfinex-derivatives","ETHF0:USTF0",1766107021843,3.21138921,2833.1,2832.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766107022736,5.20071384,2833.0,2832.4,3.21196639]
["bitfinex-derivatives","ETHF0:USTF0",1766107022939,3.534,2833.0,2832.4,3.21196639]
["bitfinex-derivatives","ETHF0:USTF0",1766107025937,3.2078,2832.5,2831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766107026143,3.2078,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107026744,3.2078,2832.4,2831.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766107026945,3.2078,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107027140,3.2078,2832.0,2831.3,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766107027535,6.7408,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107027836,0.00526703,2831.9,2831.4,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1766107028143,0.00526703,2831.9,2831.4,0.00820515]
["bitfinex-derivatives","ETHF0:USTF0",1766107029043,3.532,2832.2,2831.4,3.21600515]
["bitfinex-derivatives","ETHF0:USTF0",1766107029739,3.2078,2832.3,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107030038,6.7398,2832.3,2831.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766107032938,6.7398,2832.3,2831.4,3.21600515]
["bitfinex-derivatives","ETHF0:USTF0",1766107033137,6.7398,2832.3,2831.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766107037844,3.532,2832.3,2831.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766107038041,3.2078,2832.2,2831.5,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766107038639,3.2078,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107038942,3.2078,2832.2,2831.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766107041345,3.2078,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107041547,3.2078,2831.9,2831.4,3.54020515]
["bitfinex-derivatives","ETHF0:USTF0",1766107041742,3.2078,2831.9,2831.4,0.00820515]
["bitfinex-derivatives","ETHF0:USTF0",1766107041948,3.2078,2831.9,2831.4,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766107042148,3.2078,2831.9,2831.2,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766107042949,0.00529923,2831.8,2831.3,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1766107044446,3.2078,2831.6,2831.3,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1766107044656,0.00529923,2831.8,2831.3,3.21309923]
["bitfinex-derivatives","ETHF0:USTF0",1766107046548,0.00529923,2831.8,2831.3,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1766107047051,3.21309923,2831.8,2831.3,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1766107050454,3.21309923,2831.8,2831.2,3.53588897]
["bitfinex-derivatives","ETHF0:USTF0",1766107051046,3.21309923,2831.8,2831.2,0.00388897]
["bitfinex-derivatives","ETHF0:USTF0",1766107051353,3.21309923,2831.8,2831.2,0.0091882]
["bitfinex-derivatives","ETHF0:USTF0",1766107051659,3.21309923,2831.8,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107051660,3.2078,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107051849,3.532,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107052653,3.532,2831.4,2830.8,3.21749332]
["bitfinex-derivatives","ETHF0:USTF0",1766107052849,3.2078,2831.5,2830.8,3.21749332]
["bitfinex-derivatives","ETHF0:USTF0",1766107054350,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107054545,3.2078,2831.2,2830.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766107054546,6.7398,2831.2,2830.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766107054841,3.2078,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107055046,3.2078,2830.2,2830.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766107055449,3.21120633,2830.2,2829.8,3.37096359]
["bitfinex-derivatives","ETHF0:USTF0",1766107055655,3.21120633,2830.2,2829.6,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766107056153,3.2078,2829.9,2829.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766107056655,3.2078,2829.9,2829.6,0.00288714]
["bitfinex-derivatives","ETHF0:USTF0",1766107056856,3.2078,2829.9,2829.6,3.53588714]
["bitfinex-derivatives","ETHF0:USTF0",1766107057154,3.21120633,2830.2,2829.6,3.53588714]
["bitfinex-derivatives","ETHF0:USTF0",1766107057354,3.21120633,2830.2,2829.6,6.74368714]
["bitfinex-derivatives","ETHF0:USTF0",1766107059154,0.79530633,2830.2,2829.6,6.74368714]
["bitfinex-derivatives","ETHF0:USTF0",1766107059360,3.53829923,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107060160,3.54134786,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107060458,3.54134786,2830.4,2829.6,3.53588714]
["bitfinex-derivatives","ETHF0:USTF0",1766107063658,3.54134786,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107064566,3.2078,2830.8,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107064767,3.533,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107064964,3.533,2831.0,2830.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766107065569,0.00529923,2830.9,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107066170,0.00412025,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107066672,0.00412025,2831.0,2830.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766107067371,0.00412025,2831.0,2830.5,3.06937116]
["bitfinex-derivatives","ETHF0:USTF0",1766107067567,3.2078,2830.8,2830.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766107068176,3.2078,2830.8,2830.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766107068670,0.00412025,2831.0,2830.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766107068868,3.533,2830.9,2830.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766107070775,3.533,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107071972,3.2078,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107072267,0.00412025,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107072773,3.53712025,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107073073,3.53712025,2831.0,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107073274,0.00412025,2831.0,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107073473,3.533,2831.4,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107074172,6.7408,2831.4,2830.7,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766107074375,6.74407475,2831.4,2830.7,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766107074569,0.00529923,2831.3,2830.7,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766107074883,0.00529923,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107075174,3.2078,2831.1,2830.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766107075364,0.00529923,2831.3,2830.0,54.472]
["bitfinex-derivatives","ETHF0:USTF0",1766107075365,0.00529923,2831.3,2830.7,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766107083084,3.533,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107084179,6.75051508,2831.5,2830.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766107085279,3.54271508,2831.5,2830.8,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1766107085782,3.2078,2831.3,2830.8,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1766107085975,3.54271508,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107086883,3.54271508,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107091482,3.71939508,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107091781,0.00971508,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107092081,7.152,2832.1,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107092282,7.152,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107092484,3.533,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107092984,3.54239647,2832.1,2831.6,3.21221873]
["bitfinex-derivatives","ETHF0:USTF0",1766107093886,6.7408,2832.3,2831.6,6.74521873]
["bitfinex-derivatives","ETHF0:USTF0",1766107094888,6.74447724,2832.3,2831.6,6.74521873]
["bitfinex-derivatives","ETHF0:USTF0",1766107097583,3.53667724,2832.3,2831.6,6.74521873]
["bitfinex-derivatives","ETHF0:USTF0",1766107098786,3.53667724,2832.3,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107099090,0.00367724,2832.3,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107100186,0.00367724,2832.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107100491,0.00367724,2832.3,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107100690,3.21147724,2832.3,2831.6,3.53741873]
["bitfinex-derivatives","ETHF0:USTF0",1766107100986,3.21147724,2832.3,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107102089,3.21147724,2832.3,2831.5,3.21148804]
["bitfinex-derivatives","ETHF0:USTF0",1766107106392,3.2078,2832.0,2831.5,3.21148804]
["bitfinex-derivatives","ETHF0:USTF0",1766107107695,1.128,2832.0,2831.5,3.21148804]
["bitfinex-derivatives","ETHF0:USTF0",1766107107895,3.532,2832.1,2831.5,3.21148804]
["bitfinex-derivatives","ETHF0:USTF0",1766107112498,3.532,2832.1,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107112791,0.00367724,2832.3,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107114194,1.66366827,2832.0,2831.5,3.21148804]
["bitfinex-derivatives","ETHF0:USTF0",1766107114496,4.87146827,2832.2,2831.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766107115197,3.2078,2832.2,2831.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766107115797,0.00367724,2832.3,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107117398,1.66366827,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107117798,0.00367724,2832.3,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107120091,2.4205,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107120398,2.4205,2832.5,2831.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766107120598,3.532,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107121011,3.53598152,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107121197,0.00398152,2832.6,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107124006,1.84023827,2833.2,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107124203,3.532,2833.1,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107124502,4.827,2833.4,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107124900,4.83104926,2833.4,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107125805,3.2078,2834.1,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107126001,3.532,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107126198,3.532,2834.0,2833.1,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766107126605,1.66366827,2833.4,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107126805,1.66634915,2833.4,2832.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766107127302,0.00268088,2833.4,2832.8,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766107127705,1.66366827,2833.2,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107127909,1.19708088,2833.4,2832.8,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766107128807,1.20022102,2833.4,2832.8,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766107129702,1.20022102,2833.4,2832.8,8.40246827]
["bitfinex-derivatives","ETHF0:USTF0",1766107130007,3.531,2833.8,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107130203,3.531,2833.8,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107131009,0.00296717,2833.8,2833.6,3.21079212]
["bitfinex-derivatives","ETHF0:USTF0",1766107131510,1.66663544,2833.8,2833.6,0.00299212]
["bitfinex-derivatives","ETHF0:USTF0",1766107131710,1.66663544,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107132312,0.00296717,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107132812,0.00296717,2833.8,2833.3,3.21181957]
["bitfinex-derivatives","ETHF0:USTF0",1766107133002,5.19466827,2833.7,2833.3,3.21181957]
["bitfinex-derivatives","ETHF0:USTF0",1766107133505,6.7388,2833.7,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107134313,6.7388,2833.7,2833.0,3.21125074]
["bitfinex-derivatives","ETHF0:USTF0",1766107137108,3.2078,2833.3,2833.0,0.00345074]
["bitfinex-derivatives","ETHF0:USTF0",1766107137309,3.2078,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107137513,3.2078,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107137717,3.531,2832.9,2832.2,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1766107138315,3.531,2832.9,2832.2,0.00919552]
["bitfinex-derivatives","ETHF0:USTF0",1766107139518,3.2078,2833.0,2832.2,0.00919552]
["bitfinex-derivatives","ETHF0:USTF0",1766107139718,3.531,2832.9,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107144821,3.2078,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107145016,0.17657,2833.2,2832.2,0.00919552]
["bitfinex-derivatives","ETHF0:USTF0",1766107145017,3.531,2833.2,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107145632,12.6138,2833.4,2832.7,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766107147128,3.2078,2833.4,2832.7,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766107147530,3.531,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107151030,6.7388,2833.6,2832.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766107151231,3.2078,2833.1,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107151638,3.2078,2833.1,2832.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766107153738,6.7388,2833.1,2832.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766107154929,6.7388,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107155138,3.531,2833.4,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107156437,6.7388,2833.4,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107157438,6.7388,2833.4,2832.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766107157840,6.7388,2833.4,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107159242,0.17657,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107159441,0.17659,2832.9,2832.2,3.21699552]
["bitfinex-derivatives","ETHF0:USTF0",1766107159647,3.2078,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107159850,3.2078,2832.2,2831.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766107160639,3.2078,2832.2,2831.8,3.53516505]
["bitfinex-derivatives","ETHF0:USTF0",1766107161350,3.2078,2831.9,2831.8,3.53516505]
["bitfinex-derivatives","ETHF0:USTF0",1766107162343,3.2078,2831.9,2831.8,0.00416505]
["bitfinex-derivatives","ETHF0:USTF0",1766107162553,3.2078,2831.9,2831.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766107162750,3.2078,2831.9,2831.2,24.6578]
["bitfinex-derivatives","ETHF0:USTF0",1766107162751,6.7388,2831.9,2831.2,19.3608]
["bitfinex-derivatives","ETHF0:USTF0",1766107162944,3.2078,2831.3,2830.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766107163146,3.2078,2831.0,2830.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766107163345,3.2078,2831.0,2830.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766107163543,3.21177751,2831.0,2830.7,0.00385514]
["bitfinex-derivatives","ETHF0:USTF0",1766107165050,3.21177751,2831.0,2829.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766107165051,10.35777751,2831.0,2829.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766107165354,3.2078,2829.7,2829.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766107165556,3.2078,2829.7,2829.4,44.331]
["bitfinex-derivatives","ETHF0:USTF0",1766107166058,3.2078,2829.7,2829.4,44.33410097]
["bitfinex-derivatives","ETHF0:USTF0",1766107166243,3.2078,2829.7,2829.4,3.53410097]
["bitfinex-derivatives","ETHF0:USTF0",1766107166644,0.7927,2829.7,2829.4,3.53410097]
["bitfinex-derivatives","ETHF0:USTF0",1766107166864,0.00529923,2829.8,2829.4,3.53410097]
["bitfinex-derivatives","ETHF0:USTF0",1766107167358,0.00529923,2829.8,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107167559,3.531,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107168148,3.2078,2830.6,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107168457,3.532,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107168659,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107169360,3.532,2830.1,2829.4,3.53410097]
["bitfinex-derivatives","ETHF0:USTF0",1766107170055,3.532,2830.1,2829.4,0.00310097]
["bitfinex-derivatives","ETHF0:USTF0",1766107170550,3.533,2830.0,2829.4,0.00310097]
["bitfinex-derivatives","ETHF0:USTF0",1766107171552,3.2078,2829.9,2829.4,0.00310097]
["bitfinex-derivatives","ETHF0:USTF0",1766107174658,3.2078,2829.9,2829.3,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1766107174863,3.2078,2829.6,2829.2,0.63145204]
["bitfinex-derivatives","ETHF0:USTF0",1766107175065,3.533,2829.5,2828.9,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766107175761,3.533,2829.5,2828.9,6.74861619]
["bitfinex-derivatives","ETHF0:USTF0",1766107176463,3.2078,2829.3,2828.9,3.54081619]
["bitfinex-derivatives","ETHF0:USTF0",1766107176660,3.2078,2829.3,2828.9,0.00781619]
["bitfinex-derivatives","ETHF0:USTF0",1766107177058,3.533,2829.5,2828.9,0.00781619]
["bitfinex-derivatives","ETHF0:USTF0",1766107177557,3.2078,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107177756,3.534,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107178560,3.534,2829.8,2829.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766107178758,3.2078,2829.6,2829.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766107178954,3.534,2829.5,2828.9,3.21561619]
["bitfinex-derivatives","ETHF0:USTF0",1766107184482,3.2078,2829.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107184771,3.2078,2828.5,2828.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766107184968,3.2078,2828.5,2828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766107184969,3.2078,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107185173,6.7418,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107185369,6.74568483,2828.5,2827.8,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1766107185568,0.00529923,2828.4,2827.8,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1766107187677,0.00529923,2828.4,2827.7,3.21199773]
["bitfinex-derivatives","ETHF0:USTF0",1766107187678,3.2078,2828.1,2827.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766107187979,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107188279,3.535,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107188670,3.535,2827.7,2827.1,3.21704346]
["bitfinex-derivatives","ETHF0:USTF0",1766107197785,3.535,2827.7,2827.1,6.75304346]
["bitfinex-derivatives","ETHF0:USTF0",1766107198286,3.2078,2827.8,2827.1,6.75304346]
["bitfinex-derivatives","ETHF0:USTF0",1766107198486,0.7918,2827.8,2827.1,6.75304346]
["bitfinex-derivatives","ETHF0:USTF0",1766107199180,0.7918,2827.8,2827.1,3.21704346]
["bitfinex-derivatives","ETHF0:USTF0",1766107199386,3.2078,2827.4,2826.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766107199684,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107199685,3.2078,2827.1,2826.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766107200080,6.7438,2827.4,2826.7,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766107200277,3.2078,2827.1,2826.8,3.282e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766107201183,6.7448,2827.1,2826.8,3.282e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766107201388,6.7448,2827.1,2826.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766107201578,3.2078,2826.8,2826.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766107202286,6.75009923,2826.8,2826.2,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1766107202884,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107203080,3.537,2826.4,2825.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766107203281,3.21310889,2826.2,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107203479,3.537,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107203787,3.2078,2825.9,2825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766107203989,3.21129045,2825.9,2825.4,40.80250786]
["bitfinex-derivatives","ETHF0:USTF0",1766107204196,3.21129045,2825.9,2825.4,0.00250786]
["bitfinex-derivatives","ETHF0:USTF0",1766107205489,0.00530889,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107205992,3.2078,2827.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107206190,3.2078,2826.8,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107206490,3.537,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107206677,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107206879,3.54330889,2826.3,2825.8,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107207387,3.2078,2826.0,2825.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107207594,3.538,2825.9,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107208086,3.538,2825.9,2825.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766107208489,3.538,2825.9,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107208694,3.2078,2825.7,2825.1,0.00308727]
["bitfinex-derivatives","ETHF0:USTF0",1766107211093,3.538,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107212290,0.00530889,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107212492,3.538,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107212694,3.2078,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107212884,3.2078,2825.8,2825.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107213498,3.2078,2825.8,2825.1,3.54208727]
["bitfinex-derivatives","ETHF0:USTF0",1766107216289,3.54430889,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107217989,3.54430889,2826.3,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107218296,0.00530889,2826.3,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107221693,0.00279054,2826.8,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107221892,3.539,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107222588,3.539,2826.7,2826.4,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107222792,0.00279054,2826.8,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107222996,3.2078,2827.3,2826.5,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766107222997,6.7468,2827.3,2826.5,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766107223196,6.7468,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107223594,3.2078,2827.6,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107223801,3.539,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107224000,3.54801255,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107225095,3.54801255,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107225302,3.54801255,2827.4,2827.1,3.21027943]
["bitfinex-derivatives","ETHF0:USTF0",1766107226505,3.54801255,2827.4,2827.1,0.00247943]
["bitfinex-derivatives","ETHF0:USTF0",1766107233608,3.54801255,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107234610,3.54801255,2827.4,2827.0,3.21139673]
["bitfinex-derivatives","ETHF0:USTF0",1766107238407,3.54801255,2827.4,2827.0,0.79349673]
["bitfinex-derivatives","ETHF0:USTF0",1766107238715,3.54801255,2827.4,2826.8,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766107239109,3.2078,2827.2,2826.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107239710,3.2078,2827.2,2826.8,3.54332059]
["bitfinex-derivatives","ETHF0:USTF0",1766107241015,3.54801255,2827.4,2826.8,3.54332059]
["bitfinex-derivatives","ETHF0:USTF0",1766107243614,3.2078,2827.2,2826.8,3.54332059]
["bitfinex-derivatives","ETHF0:USTF0",1766107243816,3.2078,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107244015,3.2078,2826.8,2826.4,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107244216,6.7458,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107244524,6.7458,2826.8,2826.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107244920,6.7458,2826.8,2826.1,3.54140694]
["bitfinex-derivatives","ETHF0:USTF0",1766107245120,6.7458,2826.8,2825.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766107245322,6.7458,2826.8,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107245522,3.2078,2826.3,2825.7,1.56543095]
["bitfinex-derivatives","ETHF0:USTF0",1766107245717,3.2078,2826.0,2825.7,1.56543095]
["bitfinex-derivatives","ETHF0:USTF0",1766107246127,3.2078,2826.0,2825.7,1.57000789]
["bitfinex-derivatives","ETHF0:USTF0",1766107246528,3.2078,2826.0,2825.7,0.00457694]
["bitfinex-derivatives","ETHF0:USTF0",1766107250428,3.2078,2826.3,2825.7,0.00457694]
["bitfinex-derivatives","ETHF0:USTF0",1766107250631,6.7458,2826.3,2825.7,0.00457694]
["bitfinex-derivatives","ETHF0:USTF0",1766107255033,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107255234,0.00530889,2825.9,2825.3,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766107256135,0.00530889,2825.9,2825.3,6.7505198]
["bitfinex-derivatives","ETHF0:USTF0",1766107256933,8.89e-06,2825.9,2825.3,6.7505198]
["bitfinex-derivatives","ETHF0:USTF0",1766107257930,8.89e-06,2825.9,2825.3,6.75582869]
["bitfinex-derivatives","ETHF0:USTF0",1766107259237,8.89e-06,2825.9,2825.3,3.54802869]
["bitfinex-derivatives","ETHF0:USTF0",1766107259428,3.2078,2825.7,2825.3,3.54802869]
["bitfinex-derivatives","ETHF0:USTF0",1766107261039,3.2078,2825.4,2825.3,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107261337,3.2078,2825.4,2825.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107261636,3.2078,2825.4,2824.7,1.55197254]
["bitfinex-derivatives","ETHF0:USTF0",1766107261832,3.2078,2825.4,2824.8,44.339]
["bitfinex-derivatives","ETHF0:USTF0",1766107262134,6.7468,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107263136,6.74983217,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107263636,3.2078,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107263833,3.2078,2825.4,2824.8,44.34321376]
["bitfinex-derivatives","ETHF0:USTF0",1766107264527,3.2078,2825.4,2824.8,6.75101376]
["bitfinex-derivatives","ETHF0:USTF0",1766107264733,3.21083217,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107264934,6.74983217,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107265742,3.54203217,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107267537,0.00303217,2825.7,2825.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766107267843,0.00303217,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107268143,0.00303217,2825.7,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107270346,3.217e-05,2825.7,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107270546,3.217e-05,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107270745,3.217e-05,2825.7,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107272744,3.217e-05,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107273446,3.217e-05,2825.7,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107277249,0.79133217,2825.8,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107277451,3.2078,2825.5,2825.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107278350,3.21121837,2825.5,2825.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107279655,3.21121837,2825.5,2825.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107280156,3.21121837,2825.5,2824.8,0.00421376]
["bitfinex-derivatives","ETHF0:USTF0",1766107280455,3.2078,2825.0,2824.8,3.54421376]
["bitfinex-derivatives","ETHF0:USTF0",1766107280853,6.7478,2825.4,2824.8,3.54421376]
["bitfinex-derivatives","ETHF0:USTF0",1766107281249,0.00341837,2825.5,2824.8,3.54421376]
["bitfinex-derivatives","ETHF0:USTF0",1766107281451,8.89e-06,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107281658,8.89e-06,2825.9,2825.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107282656,0.0045423,2825.9,2825.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107283160,3.54,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107283348,3.2078,2826.3,2825.6,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107284258,0.00530889,2826.2,2825.6,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107285656,8.89e-06,2826.2,2825.6,6.75310889]
["bitfinex-derivatives","ETHF0:USTF0",1766107286546,6.7478,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107287658,6.75765866,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107288364,6.75765866,2826.6,2825.9,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107288564,6.75765866,2826.6,2825.9,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1766107288762,3.2078,2826.3,2825.7,48.115]
["bitfinex-derivatives","ETHF0:USTF0",1766107289057,3.2078,2826.3,2825.6,6.75210889]
["bitfinex-derivatives","ETHF0:USTF0",1766107289058,6.7468,2826.3,2825.6,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766107289264,3.2078,2825.7,2825.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107291668,3.2078,2825.7,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107293861,3.2078,2825.3,2825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766107294055,3.2078,2825.3,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107294261,3.2078,2825.0,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107294962,3.54,2825.4,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107295266,1.1235,2825.4,2824.9,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107296158,3.2078,2825.8,2824.9,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107296363,3.54,2825.9,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107296572,3.54,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107299176,5.21107804,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107299472,3.54,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107303270,3.2078,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107303565,3.2078,2825.6,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766107303566,3.2078,2825.2,2824.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107303869,3.2078,2824.8,2824.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107304477,3.2078,2824.8,2824.2,3.54380966]
["bitfinex-derivatives","ETHF0:USTF0",1766107306974,3.2078,2824.9,2824.2,6.75160966]
["bitfinex-derivatives","ETHF0:USTF0",1766107307176,0.00530889,2825.0,2824.2,6.75160966]
["bitfinex-derivatives","ETHF0:USTF0",1766107307177,0.00530889,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107307979,0.00530889,2825.0,2824.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107308284,3.2078,2824.8,2824.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107308480,3.2078,2824.9,2824.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107309280,3.2078,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107312284,3.2078,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107312482,3.54,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107312774,6.7478,2826.0,2825.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107313179,0.00530889,2825.9,2825.3,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107313378,0.00530889,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107315576,8.89e-06,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107319686,8.89e-06,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107319874,8.89e-06,2825.9,2825.8,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107322991,8.89e-06,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107323989,8.89e-06,2825.9,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107324283,8.89e-06,2825.9,2825.4,12.0588]
["bitfinex-derivatives","ETHF0:USTF0",1766107324590,8.89e-06,2825.9,2825.4,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107328193,4.33420889,2826.2,2825.4,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107329187,0.00530889,2826.1,2825.4,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107330192,3.2078,2826.5,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107330398,0.00454977,2826.6,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107330692,0.00454977,2826.6,2826.3,6.75129314]
["bitfinex-derivatives","ETHF0:USTF0",1766107331387,0.00530889,2826.7,2826.3,6.75129314]
["bitfinex-derivatives","ETHF0:USTF0",1766107331388,3.2078,2827.2,2826.3,6.75129314]
["bitfinex-derivatives","ETHF0:USTF0",1766107331593,3.2078,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107331792,3.2078,2827.2,2826.6,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766107332395,3.21679744,2827.2,2826.6,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766107333086,3.21679744,2827.2,2826.6,47.5468]
["bitfinex-derivatives","ETHF0:USTF0",1766107333487,3.21679744,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107336405,3.21679744,2827.2,2826.3,3.21129314]
["bitfinex-derivatives","ETHF0:USTF0",1766107336603,3.21679744,2827.2,2826.3,6.75029314]
["bitfinex-derivatives","ETHF0:USTF0",1766107339301,3.21679744,2827.2,2826.3,3.21129314]
["bitfinex-derivatives","ETHF0:USTF0",1766107339603,3.2078,2826.8,2826.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107339804,3.539,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107340198,3.2078,2826.3,2825.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107340599,3.2078,2826.3,2825.8,3.54337347]
["bitfinex-derivatives","ETHF0:USTF0",1766107342007,3.2078,2826.0,2825.8,3.54337347]
["bitfinex-derivatives","ETHF0:USTF0",1766107343804,3.2078,2826.0,2825.8,0.00437347]
["bitfinex-derivatives","ETHF0:USTF0",1766107344009,3.2078,2826.0,2825.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107344904,3.2078,2826.0,2825.4,3.54356761]
["bitfinex-derivatives","ETHF0:USTF0",1766107346708,3.2078,2825.7,2825.4,3.54356761]
["bitfinex-derivatives","ETHF0:USTF0",1766107347209,3.2078,2826.0,2825.4,3.54356761]
["bitfinex-derivatives","ETHF0:USTF0",1766107347403,3.2078,2825.7,2825.4,3.54356761]
["bitfinex-derivatives","ETHF0:USTF0",1766107350010,3.2078,2826.0,2825.4,6.75136761]
["bitfinex-derivatives","ETHF0:USTF0",1766107357610,4.87882249,2826.0,2825.4,6.75136761]
["bitfinex-derivatives","ETHF0:USTF0",1766107358926,3.2078,2826.0,2825.4,6.75136761]
["bitfinex-derivatives","ETHF0:USTF0",1766107359918,3.2078,2826.0,2825.4,3.21236761]
["bitfinex-derivatives","ETHF0:USTF0",1766107360119,4.87882249,2826.0,2825.4,3.21236761]
["bitfinex-derivatives","ETHF0:USTF0",1766107360310,1.67102249,2825.8,2825.4,3.21236761]
["bitfinex-derivatives","ETHF0:USTF0",1766107360515,4.87882249,2826.0,2825.4,3.21236761]
["bitfinex-derivatives","ETHF0:USTF0",1766107362017,4.87882249,2826.0,2825.4,0.00456761]
["bitfinex-derivatives","ETHF0:USTF0",1766107362619,4.87882249,2826.0,2825.4,3.21236761]
["bitfinex-derivatives","ETHF0:USTF0",1766107363415,3.2078,2826.0,2825.4,3.21236761]
["bitfinex-derivatives","ETHF0:USTF0",1766107364218,3.2078,2826.3,2825.5,5.21102249]
["bitfinex-derivatives","ETHF0:USTF0",1766107364430,6.7478,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107364618,8.41882249,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107365016,1.67102249,2825.9,2825.5,44.34]
["bitfinex-derivatives","ETHF0:USTF0",1766107365222,1.67102249,2825.7,2825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766107365721,3.2078,2825.8,2825.4,0.00456761]
["bitfinex-derivatives","ETHF0:USTF0",1766107368329,3.54,2826.0,2825.4,3.21236761]
["bitfinex-derivatives","ETHF0:USTF0",1766107370924,3.54,2826.0,2825.4,0.00456761]
["bitfinex-derivatives","ETHF0:USTF0",1766107371128,6.7478,2826.0,2825.4,0.00456761]
["bitfinex-derivatives","ETHF0:USTF0",1766107372626,3.54,2826.0,2825.4,0.00456761]
["bitfinex-derivatives","ETHF0:USTF0",1766107372827,1.67102249,2825.9,2825.4,0.00456761]
["bitfinex-derivatives","ETHF0:USTF0",1766107373125,1.67102249,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107373430,1.67102249,2825.3,2824.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107373625,5.21102249,2825.3,2824.6,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107374121,1.67102249,2825.1,2824.7,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107374332,4.88259588,2825.1,2824.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107374519,4.88259588,2825.1,2824.4,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107374719,3.2078,2824.5,2824.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107374931,3.54,2825.0,2824.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107375329,3.54,2825.0,2824.4,3.54530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107375529,3.54,2825.0,2824.4,3.549848]
["bitfinex-derivatives","ETHF0:USTF0",1766107376030,3.54,2825.0,2824.4,6.757648]
["bitfinex-derivatives","ETHF0:USTF0",1766107377026,0.00530889,2825.2,2824.4,6.757648]
["bitfinex-derivatives","ETHF0:USTF0",1766107377230,3.54,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107378029,3.54441702,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107378231,3.54972591,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107379530,1.67102249,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107380227,3.54972591,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107381135,2.591e-05,2825.2,2824.7,8.41882249]
["bitfinex-derivatives","ETHF0:USTF0",1766107381331,2.591e-05,2825.2,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107382232,0.00447672,2825.2,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107382633,3.54,2825.5,2824.7,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107383133,3.54,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107383736,3.54870685,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107385033,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107385238,3.54,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107385938,3.54,2825.9,2825.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1766107386140,3.2078,2825.4,2824.7,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107386438,6.7478,2825.4,2824.7,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107390734,1.9144,2825.4,2824.7,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107391039,3.54,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107391241,3.2078,2825.7,2825.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107391438,0.00952028,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107391439,3.54952028,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107391740,3.54952028,2825.9,2825.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107392340,3.54952028,2825.9,2825.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107393546,3.54952028,2825.9,2825.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107393547,0.00952028,2825.9,2825.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107394536,0.00952028,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107394738,3.2078,2825.7,2825.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107394938,0.00952028,2825.9,2825.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107396842,0.00952028,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107398546,0.00822028,2825.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107398846,0.00822028,2825.9,2825.6,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107400045,0.00822028,2825.9,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107406748,0.00822028,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107407048,0.00822028,2825.9,2825.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107408044,8.3538,2826.3,2825.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107408249,8.3538,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107409138,0.00350706,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107409350,7.06e-06,2826.2,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107409551,2.98977899,2826.3,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107410547,2.98977899,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107410752,2.98977899,2826.3,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107415655,3.2078,2826.0,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107417956,3.21057193,2826.3,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107426860,3.2078,2826.7,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107427050,0.17695,2827.2,2825.7,1.67038226]
["bitfinex-derivatives","ETHF0:USTF0",1766107427051,3.539,2827.2,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107427363,0.17691,2827.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107427364,6.7468,2827.4,2826.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107427562,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107427762,3.2078,2827.4,2826.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107428058,3.21091265,2827.4,2826.8,3.54149619]
["bitfinex-derivatives","ETHF0:USTF0",1766107428650,3.21091265,2827.4,2826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766107428856,3.2078,2826.7,2826.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107429056,0.7911,2826.7,2826.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107429251,3.2078,2826.9,2826.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107429662,3.2078,2826.9,2826.4,3.54198154]
["bitfinex-derivatives","ETHF0:USTF0",1766107431461,3.539,2827.1,2826.4,3.54198154]
["bitfinex-derivatives","ETHF0:USTF0",1766107431668,3.539,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107434463,3.2078,2827.0,2826.4,3.54198154]
["bitfinex-derivatives","ETHF0:USTF0",1766107438376,0.00311265,2827.4,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107438567,3.539,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107438869,3.539,2827.3,2826.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107439377,0.00311265,2827.4,2826.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107439586,3.54211265,2827.4,2826.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107440669,1.265e-05,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107440873,6.7468,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107441067,6.7468,2827.9,2827.3,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107441267,6.7468,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107441268,3.539,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107441775,6.74986349,2827.9,2827.3,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107442577,0.00306349,2827.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107445185,0.00306349,2827.9,2827.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107445473,0.00306349,2827.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107447482,8.41618226,2828.8,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107447780,8.41618226,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107447981,8.41618226,2828.8,2828.1,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766107448374,8.42051874,2828.8,2828.1,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766107449078,3.2078,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107449277,3.538,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107450284,3.21213648,2828.8,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107450483,3.538,2828.7,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107453382,4.87818226,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107453587,3.537,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107461194,3.537,2828.6,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107461500,3.2078,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107465606,3.537,2828.7,2827.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766107465904,6.7448,2828.7,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107468004,3.2078,2828.7,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107468204,8.41255478,2828.7,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107469005,1.66775478,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107469298,3.2078,2827.9,2827.3,49.64830889]
["bitfinex-derivatives","ETHF0:USTF0",1766107469505,3.2078,2827.9,2827.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766107469800,3.2078,2827.9,2827.3,40.80530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107470005,4.87555478,2827.9,2827.3,3.54230889]
["bitfinex-derivatives","ETHF0:USTF0",1766107470301,3.2078,2827.9,2827.3,3.54230889]
["bitfinex-derivatives","ETHF0:USTF0",1766107476514,3.2078,2827.6,2827.3,3.54230889]
["bitfinex-derivatives","ETHF0:USTF0",1766107476808,3.2078,2827.6,2827.3,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107477115,3.2078,2827.6,2827.3,3.54230889]
["bitfinex-derivatives","ETHF0:USTF0",1766107478610,3.2078,2827.9,2827.3,3.54230889]
["bitfinex-derivatives","ETHF0:USTF0",1766107480012,4.87555478,2827.9,2827.3,3.54230889]
["bitfinex-derivatives","ETHF0:USTF0",1766107481518,3.2078,2827.8,2827.3,3.54230889]
["bitfinex-derivatives","ETHF0:USTF0",1766107484217,3.537,2828.0,2827.3,3.54230889]
["bitfinex-derivatives","ETHF0:USTF0",1766107485716,2.537,2828.0,2827.3,3.54230889]
["bitfinex-derivatives","ETHF0:USTF0",1766107487215,2.537,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107488118,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107488414,6.7448,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107490612,8.41255478,2828.1,2827.4,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766107492722,6.7448,2828.1,2827.4,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766107493220,8.41255478,2828.1,2827.4,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766107493417,8.41255478,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107493617,8.41255478,2828.1,2827.4,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766107494720,3.2078,2827.7,2827.3,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107494915,3.2078,2827.7,2827.3,3.54230889]
["bitfinex-derivatives","ETHF0:USTF0",1766107500520,4.87555478,2827.7,2827.3,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107500717,4.87555478,2827.7,2827.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766107500921,3.2078,2827.7,2827.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766107501721,8.89e-06,2827.7,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107501911,8.89e-06,2827.7,2827.5,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766107502115,0.17685,2828.7,2827.5,8.41255478]
["bitfinex-derivatives","ETHF0:USTF0",1766107502116,3.2078,2828.4,2827.5,8.41255478]
["bitfinex-derivatives","ETHF0:USTF0",1766107502317,6.7448,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107502920,8.41255478,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107503223,8.41255478,2828.4,2827.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766107503224,1.66775478,2828.2,2827.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766107503416,1.66775478,2828.0,2827.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766107503614,1.66775478,2827.6,2827.2,3.54230889]
["bitfinex-derivatives","ETHF0:USTF0",1766107503823,3.2078,2827.6,2827.2,3.54230889]
["bitfinex-derivatives","ETHF0:USTF0",1766107508824,6.7448,2827.9,2827.2,3.54230889]
["bitfinex-derivatives","ETHF0:USTF0",1766107512328,8.41255478,2827.9,2827.2,3.54230889]
["bitfinex-derivatives","ETHF0:USTF0",1766107514222,6.7448,2827.9,2827.2,3.54230889]
["bitfinex-derivatives","ETHF0:USTF0",1766107517230,3.2078,2827.6,2827.2,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766107519330,6.7448,2827.6,2827.2,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766107519828,8.41354344,2827.6,2826.8,0.79150889]
["bitfinex-derivatives","ETHF0:USTF0",1766107520033,3.2078,2827.2,2826.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766107520827,3.2078,2827.2,2826.6,3.54230889]
["bitfinex-derivatives","ETHF0:USTF0",1766107522640,3.2078,2827.2,2826.6,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107522943,3.2078,2827.2,2826.6,3.54230889]
["bitfinex-derivatives","ETHF0:USTF0",1766107527942,3.538,2827.5,2826.6,6.75010889]
["bitfinex-derivatives","ETHF0:USTF0",1766107528338,3.2078,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107528643,0.0053,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107528836,0.0053,2827.7,2827.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107529036,6.7458,2827.9,2827.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107529234,3.2078,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107529534,3.2078,2828.2,2827.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107530540,3.2078,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107530845,3.2078,2827.9,2827.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107531846,3.2078,2827.6,2827.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107532841,3.2078,2827.6,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107533049,3.2078,2827.6,2826.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766107539651,3.537,2827.8,2826.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766107539951,3.2078,2827.6,2826.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766107541654,3.2078,2827.6,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107541855,1.66874344,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107542050,1.66874344,2827.0,2826.4,0.00298154]
["bitfinex-derivatives","ETHF0:USTF0",1766107542239,3.2078,2826.9,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107542444,3.2078,2826.9,2826.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766107542951,0.00530889,2826.8,2826.2,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107543254,0.0097955,2826.8,2826.2,0.00967233]
["bitfinex-derivatives","ETHF0:USTF0",1766107545857,0.0097955,2826.8,2826.2,40.80967233]
["bitfinex-derivatives","ETHF0:USTF0",1766107550159,3.2078,2826.9,2826.2,40.80967233]
["bitfinex-derivatives","ETHF0:USTF0",1766107551059,3.21239486,2826.9,2826.2,40.80967233]
["bitfinex-derivatives","ETHF0:USTF0",1766107553867,3.21239486,2826.9,2826.3,15.392]
["bitfinex-derivatives","ETHF0:USTF0",1766107554164,3.21239486,2826.9,2826.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107558367,3.2078,2826.5,2826.2,0.00967233]
["bitfinex-derivatives","ETHF0:USTF0",1766107558665,6.7458,2826.5,2825.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107558866,3.2078,2826.0,2825.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107559464,3.2078,2826.0,2825.7,3.54255037]
["bitfinex-derivatives","ETHF0:USTF0",1766107561774,3.2078,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107561980,3.538,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107562178,5.20674344,2827.1,2826.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107563271,3.538,2827.1,2826.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107564580,3.538,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107565478,3.538,2827.1,2826.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107567778,3.2078,2827.0,2826.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107569886,3.538,2827.1,2826.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107570188,6.7458,2827.1,2826.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107570393,3.538,2827.1,2826.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107573685,3.538,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107574887,3.21239486,2826.9,2826.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1766107575088,3.21239486,2826.9,2826.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107577682,4.88217129,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107577882,4.88217129,2826.9,2826.2,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766107578790,3.21239486,2826.9,2826.2,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766107580594,3.21239486,2826.9,2826.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107582791,3.2078,2826.7,2826.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107592793,0.00459486,2826.9,2826.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107593190,3.2078,2826.5,2826.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107595095,3.539,2826.8,2826.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107595394,3.2078,2826.4,2826.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107595693,6.7468,2826.8,2826.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107598496,3.539,2826.8,2826.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107598997,3.539,2826.8,2825.9,59.3998]
["bitfinex-derivatives","ETHF0:USTF0",1766107598998,4.87757643,2826.6,2825.9,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766107599187,1.66977643,2826.2,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107599496,1.66977643,2826.2,2825.7,0.00455037]
["bitfinex-derivatives","ETHF0:USTF0",1766107599497,6.7468,2826.2,2825.7,0.00455037]
["bitfinex-derivatives","ETHF0:USTF0",1766107603696,0.00459486,2826.9,2825.7,0.00455037]
["bitfinex-derivatives","ETHF0:USTF0",1766107603993,1.66977643,2825.9,2825.7,0.00455037]
["bitfinex-derivatives","ETHF0:USTF0",1766107604194,1.66977643,2826.1,2825.6,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107604395,6.7468,2826.3,2825.6,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107604599,8.41657643,2826.3,2825.6,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107605195,8.41657643,2826.3,2825.6,0.00935014]
["bitfinex-derivatives","ETHF0:USTF0",1766107607004,3.2078,2826.0,2825.6,0.00935014]
["bitfinex-derivatives","ETHF0:USTF0",1766107610596,0.7913,2826.0,2825.6,0.00935014]
["bitfinex-derivatives","ETHF0:USTF0",1766107612806,6.7468,2826.3,2825.6,0.00935014]
["bitfinex-derivatives","ETHF0:USTF0",1766107612999,8.41657643,2826.3,2825.6,0.00935014]
["bitfinex-derivatives","ETHF0:USTF0",1766107613305,3.2078,2826.0,2825.5,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766107613701,1.66977643,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107613905,6.7468,2826.0,2825.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107614108,0.00530889,2825.9,2825.4,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107614701,0.00530889,2825.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107614902,8.89e-06,2825.9,2825.6,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766107616707,8.89e-06,2825.9,2825.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107617802,8.89e-06,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107618801,8.89e-06,2825.9,2825.5,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1766107618999,3.20780889,2825.9,2825.4,3.54430889]
["bitfinex-derivatives","ETHF0:USTF0",1766107621310,8.89e-06,2825.9,2825.4,3.54430889]
["bitfinex-derivatives","ETHF0:USTF0",1766107621612,8.89e-06,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107621909,8.89e-06,2825.9,2825.6,1.66977643]
["bitfinex-derivatives","ETHF0:USTF0",1766107622103,8.89e-06,2825.9,2825.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107626712,8.89e-06,2825.9,2825.8,4.87757643]
["bitfinex-derivatives","ETHF0:USTF0",1766107626908,8.89e-06,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107627915,3.2078,2826.5,2825.8,4.87757643]
["bitfinex-derivatives","ETHF0:USTF0",1766107628117,3.2078,2826.5,2826.0,1.66977643]
["bitfinex-derivatives","ETHF0:USTF0",1766107628314,3.2078,2826.5,2826.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107631831,3.244,2826.8,2826.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107632030,6.4518,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107637339,3.54359486,2826.9,2826.4,1.66977643]
["bitfinex-derivatives","ETHF0:USTF0",1766107637539,0.00459486,2826.9,2826.4,5.20877643]
["bitfinex-derivatives","ETHF0:USTF0",1766107637837,6.7468,2827.1,2826.4,5.20877643]
["bitfinex-derivatives","ETHF0:USTF0",1766107638839,6.74965542,2827.1,2826.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107640542,6.74965542,2827.1,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107640846,6.74965542,2827.1,2826.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107643348,6.74965542,2827.1,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107643550,3.2078,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107643845,6.7468,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107644147,6.7468,2826.8,2826.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107644348,3.2078,2826.5,2826.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107646951,3.2078,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107647150,3.2078,2826.5,2826.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107647346,3.2078,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107647652,3.2078,2826.5,2826.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107648354,3.539,2826.8,2826.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107652257,3.2078,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107652458,3.539,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107653363,3.539,2826.5,2825.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107653364,3.2078,2826.2,2825.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107655460,6.7468,2826.5,2825.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107657765,3.2078,2826.5,2825.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107665471,3.539,2826.6,2825.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107665768,3.2078,2826.5,2825.8,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766107665971,3.2078,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107675180,3.539,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107684289,3.21065542,2827.1,2826.1,5.20839543]
["bitfinex-derivatives","ETHF0:USTF0",1766107684290,0.00285542,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107684790,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107685792,0.00368703,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107688991,0.00368703,2827.4,2826.7,4.87719543]
["bitfinex-derivatives","ETHF0:USTF0",1766107689192,0.00368703,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107697503,0.00368703,2827.4,2827.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1766107697807,8.41519543,2827.3,2826.5,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766107698003,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107698302,3.2078,2826.6,2826.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107698501,3.2078,2826.1,2825.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766107698909,3.2078,2826.1,2825.7,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107702006,3.2078,2825.8,2825.7,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107702209,3.2078,2825.8,2825.3,3.54192551]
["bitfinex-derivatives","ETHF0:USTF0",1766107702408,3.2078,2825.4,2825.3,2.551e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766107703499,3.2115627,2825.4,2825.3,2.551e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766107715128,3.2078,2825.8,2825.3,2.551e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766107715431,6.7478,2825.8,2825.3,2.551e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766107716224,6.75128358,2825.8,2825.3,2.551e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766107717230,3.21128358,2825.8,2825.4,1.67077313]
["bitfinex-derivatives","ETHF0:USTF0",1766107717435,9.928,2826.1,2825.4,5.21077313]
["bitfinex-derivatives","ETHF0:USTF0",1766107717634,9.928,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107718338,3.54264225,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107720033,3.2078,2825.7,2825.3,2.551e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766107720231,3.2078,2825.7,2825.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107720936,3.2078,2825.7,2825.3,2.551e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766107722229,6.7478,2826.0,2825.4,1.67077313]
["bitfinex-derivatives","ETHF0:USTF0",1766107722638,6.7478,2826.0,2825.3,3.20782551]
["bitfinex-derivatives","ETHF0:USTF0",1766107722836,3.54,2826.0,2825.3,3.20782551]
["bitfinex-derivatives","ETHF0:USTF0",1766107723437,6.7478,2826.0,2825.3,3.20782551]
["bitfinex-derivatives","ETHF0:USTF0",1766107723634,6.7478,2826.0,2825.3,2.551e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766107724534,3.54,2826.0,2825.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107724735,3.2078,2825.8,2825.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107725244,3.2078,2825.8,2825.3,2.551e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766107725432,3.54,2826.0,2825.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107725636,1.67077313,2825.7,2825.3,2.551e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766107725839,3.2078,2825.9,2825.3,2.551e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766107730445,3.2078,2825.6,2825.3,2.551e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766107730741,3.54,2825.7,2825.3,2.551e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766107731340,3.2078,2826.0,2825.3,2.551e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766107731639,3.54,2825.9,2825.3,2.551e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766107732643,3.2078,2825.7,2825.3,2.551e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766107735345,3.54,2825.6,2825.1,3.44e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766107735541,5.21077313,2825.6,2825.1,3.44e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766107736441,5.21077313,2825.6,2825.1,0.0031926]
["bitfinex-derivatives","ETHF0:USTF0",1766107736641,5.21077313,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107737549,5.21077313,2825.6,2825.0,3.21724143]
["bitfinex-derivatives","ETHF0:USTF0",1766107739351,3.54,2825.6,2825.0,3.21724143]
["bitfinex-derivatives","ETHF0:USTF0",1766107743757,3.2078,2825.7,2825.0,4.88801456]
["bitfinex-derivatives","ETHF0:USTF0",1766107744259,3.21044225,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107744453,3.21044225,2826.1,2825.4,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107745257,0.00264225,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107745454,0.00264225,2826.1,2825.7,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107745856,4.225e-05,2826.1,2825.7,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107747255,3.2078,2826.4,2825.8,1.67077313]
["bitfinex-derivatives","ETHF0:USTF0",1766107747461,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107747659,3.2078,2826.7,2826.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107748258,3.21729286,2826.7,2826.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107748958,3.21729286,2826.7,2825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766107749163,3.2078,2826.4,2825.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107750757,1.67077313,2826.3,2825.1,1.67077313]
["bitfinex-derivatives","ETHF0:USTF0",1766107750959,1.67077313,2826.3,2822.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1766107750960,0.17709,2825.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107751264,1.67077313,2824.4,2823.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107751566,3.2078,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107751757,3.2078,2824.5,2823.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107751963,3.2171791,2824.5,2823.9,3.54823714]
["bitfinex-derivatives","ETHF0:USTF0",1766107753259,3.2078,2824.9,2824.4,1.67077313]
["bitfinex-derivatives","ETHF0:USTF0",1766107753467,3.54,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107753767,6.7478,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107754268,0.00530889,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107756165,3.2078,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107756370,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107756565,3.2078,2825.9,2825.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107756966,3.54,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107757364,3.54369279,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107761167,3.54369279,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107761369,8.89e-06,2826.3,2826.1,3.2103777]
["bitfinex-derivatives","ETHF0:USTF0",1766107761578,3.2078,2826.8,2826.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107761773,3.54,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107761970,3.2078,2827.1,2826.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107762273,3.54,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107762473,0.00323559,2827.5,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107762866,0.00323559,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107765873,0.00323559,2827.5,2827.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766107765874,3.2078,2827.4,2827.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766107766074,3.2078,2827.4,2826.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107766269,0.17696,2827.0,2824.6,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1766107766470,3.2078,2826.2,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107766676,3.2078,2825.9,2825.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107766972,0.00530889,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107767276,3.539,2826.3,2825.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107768779,3.539,2826.3,2825.5,3.21232473]
["bitfinex-derivatives","ETHF0:USTF0",1766107768970,3.539,2826.3,2825.5,6.75132473]
["bitfinex-derivatives","ETHF0:USTF0",1766107770375,3.539,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107770576,3.2078,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107770778,3.539,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107774073,3.539,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107774378,3.2078,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107774878,3.539,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107775177,6.7468,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107775881,3.2078,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107776178,6.7468,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107777883,3.539,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107780379,3.2078,2826.6,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107780586,3.2078,2826.0,2824.9,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766107780778,2.98043082,2826.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107780779,3.2078,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107780979,3.2078,2825.4,2824.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107781282,3.2078,2824.8,2824.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107781480,3.2078,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107781681,3.2107505,2824.8,2824.2,6.75014022]
["bitfinex-derivatives","ETHF0:USTF0",1766107781882,3.21605939,2824.8,2824.2,6.75544911]
["bitfinex-derivatives","ETHF0:USTF0",1766107782287,3.2078,2824.5,2824.2,3.54764911]
["bitfinex-derivatives","ETHF0:USTF0",1766107782588,3.2078,2824.5,2824.2,0.00864911]
["bitfinex-derivatives","ETHF0:USTF0",1766107783283,3.2078,2824.5,2823.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107783486,3.2078,2824.2,2823.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766107784281,3.2078,2824.2,2823.8,3.54161322]
["bitfinex-derivatives","ETHF0:USTF0",1766107785479,3.539,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107787280,6.7478,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107788288,3.54825939,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107790786,3.54825939,2824.8,2824.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107790989,3.2078,2824.6,2823.9,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107791289,3.54,2824.5,2823.9,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766107791486,3.2078,2824.3,2823.7,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107791687,3.2078,2824.0,2823.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766107792193,3.2078,2823.7,2823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766107792504,2.98869021,2824.8,2822.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766107792505,3.2078,2823.3,2822.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766107792693,3.2078,2822.6,2822.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766107792993,3.2078,2822.6,2822.4,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107793192,0.00530889,2822.9,2822.4,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107793596,0.00896587,2822.9,2822.4,0.00799238]
["bitfinex-derivatives","ETHF0:USTF0",1766107794693,0.00896587,2822.9,2822.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766107794893,3.541,2822.8,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107795296,3.2078,2822.5,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107795499,3.2078,2822.5,2820.6,1.54810016]
["bitfinex-derivatives","ETHF0:USTF0",1766107795500,3.2078,2822.2,2820.6,4.75590016]
["bitfinex-derivatives","ETHF0:USTF0",1766107795698,3.2078,2821.5,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107795998,3.21310889,2821.3,2821.1,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107796197,3.2078,2821.8,2821.1,3.21310889]
["bitfinex-derivatives","ETHF0:USTF0",1766107796394,3.2078,2821.8,2821.1,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107796705,3.542,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107796900,3.2078,2822.3,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107797196,3.2078,2822.3,2821.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766107798003,3.2078,2822.3,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107798299,3.542,2822.4,2821.1,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107798300,3.2078,2822.0,2821.1,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107798494,3.542,2821.9,2821.1,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107798998,3.2078,2821.7,2821.1,0.00530889]
["bitfinex-derivatives","ETHF0:USTF0",1766107800293,3.2078,2821.7,2820.3,35.48668731]
["bitfinex-derivatives","ETHF0:USTF0",1766107800294,3.2078,2821.3,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107800598,3.2078,2820.9,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107800798,3.543,2821.1,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107801001,3.2078,2821.9,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107801202,3.543,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107801402,3.55158371,2821.9,2821.3,3.21637194]
["bitfinex-derivatives","ETHF0:USTF0",1766107801601,3.2078,2822.5,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107802108,3.2078,2822.5,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107802311,3.543,2823.3,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107802510,3.543,2823.2,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107802710,3.543,2823.2,2822.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766107802711,6.75468108,2823.2,2822.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766107802909,6.75468108,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107803102,3.2078,2822.9,2822.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766107803500,6.75468108,2823.2,2822.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766107803808,0.00531849,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107804011,0.00531849,2823.3,2822.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766107804213,0.00531849,2823.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107804613,0.00810814,2823.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107804913,0.00810814,2823.3,2822.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766107805416,3.2078,2823.2,2822.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766107805915,3.543,2823.1,2822.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766107806415,3.543,2823.1,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107807306,7.568,2823.1,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107807507,7.568,2823.1,2822.4,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766107808610,3.2078,2823.2,2822.4,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766107808810,3.2078,2823.2,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107810617,3.2078,2822.9,2822.4,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766107810805,3.543,2822.8,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107811011,3.2078,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107811214,6.7508,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107811719,6.7508,2822.4,2821.8,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766107813619,6.7508,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107813823,3.2078,2822.0,2821.3,6.75405345]
["bitfinex-derivatives","ETHF0:USTF0",1766107814022,6.7508,2822.0,2821.3,47.55405345]
["bitfinex-derivatives","ETHF0:USTF0",1766107814323,3.2078,2822.3,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107814622,3.543,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107814924,3.543,2822.2,2821.7,0.00353357]
["bitfinex-derivatives","ETHF0:USTF0",1766107815117,3.543,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107815319,3.2078,2822.0,2821.3,6.75405345]
["bitfinex-derivatives","ETHF0:USTF0",1766107815518,3.2078,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107815823,3.544,2821.6,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107816119,3.54931849,2821.6,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107816623,3.2078,2821.4,2821.0,0.00375366]
["bitfinex-derivatives","ETHF0:USTF0",1766107816820,0.00531849,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107817024,3.544,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107817224,3.544,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107818223,3.544,2822.0,2821.5,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766107818421,3.544,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107821123,3.544,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107821317,3.544,2822.4,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107821713,3.2078,2823.1,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107821918,1.675,2822.8,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107822120,3.544,2822.7,2822.2,3.21311849]
["bitfinex-derivatives","ETHF0:USTF0",1766107822324,3.2078,2822.4,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107822621,3.2078,2822.1,2821.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766107822819,3.544,2822.0,2821.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766107823323,3.2078,2821.8,2821.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766107823721,6.7518,2821.8,2821.1,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766107825225,3.2078,2821.8,2821.1,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766107825421,0.00531849,2822.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107825422,3.2078,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107825621,3.544,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107825938,3.2078,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107826223,6.7518,2822.4,2821.7,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766107826424,11.62811849,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107826622,0.00531849,2822.8,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107826826,3.544,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107827713,3.2078,2822.8,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107827918,3.544,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107828220,3.2078,2822.5,2821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766107828527,3.2078,2822.0,2821.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766107828930,3.544,2822.6,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107829119,3.76631849,2823.0,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107829120,3.544,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107829522,3.2078,2822.5,2821.9,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766107829825,3.2078,2822.2,2821.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766107830327,3.2078,2822.2,2821.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766107830524,3.2078,2822.2,2821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766107830727,3.2078,2822.2,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107830728,3.2078,2822.2,2821.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766107831327,3.2078,2822.2,2821.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766107831528,3.2078,2822.2,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107831916,3.2078,2821.5,2821.0,40.80375366]
["bitfinex-derivatives","ETHF0:USTF0",1766107832116,3.21311849,2821.5,2821.0,0.00375366]
["bitfinex-derivatives","ETHF0:USTF0",1766107832523,0.00531849,2821.5,2821.0,3.21155366]
["bitfinex-derivatives","ETHF0:USTF0",1766107832729,0.00531849,2821.5,2821.0,44.01155366]
["bitfinex-derivatives","ETHF0:USTF0",1766107834028,3.2078,2821.9,2821.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766107834229,6.7518,2822.3,2821.1,19.072]
["bitfinex-derivatives","ETHF0:USTF0",1766107834429,3.2078,2822.3,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107834625,3.2078,2822.0,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107834824,3.544,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107835133,0.00531849,2821.8,2821.3,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766107837318,0.00531849,2821.8,2821.3,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766107837319,3.544,2821.7,2821.3,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766107837526,3.544,2821.7,2821.0,3.21155366]
["bitfinex-derivatives","ETHF0:USTF0",1766107837527,6.7518,2821.7,2821.0,3.21155366]
["bitfinex-derivatives","ETHF0:USTF0",1766107837822,3.2078,2821.4,2821.0,0.00375366]
["bitfinex-derivatives","ETHF0:USTF0",1766107838620,6.7518,2821.7,2821.0,3.21155366]
["bitfinex-derivatives","ETHF0:USTF0",1766107838827,0.1773,2821.5,2819.7,0.17741]
["bitfinex-derivatives","ETHF0:USTF0",1766107839033,3.2078,2820.7,2819.8,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766107839227,3.2078,2821.1,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107839420,3.544,2821.0,2820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766107839822,3.54784003,2821.0,2820.3,40.80314587]
["bitfinex-derivatives","ETHF0:USTF0",1766107840429,0.00384003,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107840633,6.7528,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107841332,6.7528,2821.4,2820.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766107841534,6.75648055,2821.4,2820.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766107841835,3.2078,2821.0,2820.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766107842130,3.2078,2821.2,2820.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766107842634,0.00368055,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107842829,3.2078,2821.5,2820.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766107843835,3.21130072,2821.5,2820.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766107844030,0.17733,2821.1,2820.3,0.00314587]
["bitfinex-derivatives","ETHF0:USTF0",1766107844234,3.2078,2820.4,2820.3,0.00314587]
["bitfinex-derivatives","ETHF0:USTF0",1766107845431,3.2078,2820.4,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107845634,1.1943,2820.0,2819.3,12.09237478]
["bitfinex-derivatives","ETHF0:USTF0",1766107845834,3.2078,2819.6,2819.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766107846031,3.2078,2819.9,2819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766107846330,0.00531849,2820.2,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107846521,3.21311849,2820.2,2819.5,40.80389487]
["bitfinex-derivatives","ETHF0:USTF0",1766107846726,3.2078,2819.9,2819.5,0.00389487]
["bitfinex-derivatives","ETHF0:USTF0",1766107847330,3.545,2819.8,2819.1,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766107847626,3.545,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107847827,3.2078,2819.9,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107848129,3.545,2820.1,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107848333,3.545,2820.1,2819.8,3.2106824]
["bitfinex-derivatives","ETHF0:USTF0",1766107848930,3.545,2820.1,2819.8,0.0028824]
["bitfinex-derivatives","ETHF0:USTF0",1766107849235,6.7528,2820.1,2819.4,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766107850036,6.7528,2820.1,2817.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766107850037,3.2078,2819.2,2817.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766107850239,3.2078,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107850537,3.2078,2818.0,2817.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766107851435,0.00531849,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107851436,3.2078,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107851734,6.7538,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107853031,3.55131849,2818.4,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107853341,0.00531849,2818.4,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107853726,0.00531849,2818.4,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107854332,3.2078,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107854537,3.2078,2818.0,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107854733,3.547,2817.9,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107854934,3.2078,2817.3,2817.0,40.80298878]
["bitfinex-derivatives","ETHF0:USTF0",1766107855128,3.2078,2817.3,2817.0,0.00298878]
["bitfinex-derivatives","ETHF0:USTF0",1766107855332,3.2078,2817.7,2817.0,3.21078878]
["bitfinex-derivatives","ETHF0:USTF0",1766107855536,3.2078,2817.7,2817.1,44.347]
["bitfinex-derivatives","ETHF0:USTF0",1766107856429,3.547,2817.6,2817.0,3.21078878]
["bitfinex-derivatives","ETHF0:USTF0",1766107857440,3.2078,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107858138,3.548,2817.4,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107858330,0.00366761,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107858532,3.55331849,2817.5,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107858733,3.55331849,2817.5,2817.0,0.00404505]
["bitfinex-derivatives","ETHF0:USTF0",1766107859041,0.00531849,2817.5,2817.0,0.00404505]
["bitfinex-derivatives","ETHF0:USTF0",1766107859234,0.00531849,2817.5,2817.0,3.55204505]
["bitfinex-derivatives","ETHF0:USTF0",1766107859539,0.00983976,2817.5,2817.0,3.55204505]
["bitfinex-derivatives","ETHF0:USTF0",1766107860236,3.548,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107860432,3.2078,2818.1,2817.4,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766107860630,3.548,2818.2,2817.0,0.00404505]
["bitfinex-derivatives","ETHF0:USTF0",1766107860631,3.2078,2817.6,2817.0,0.00404505]
["bitfinex-derivatives","ETHF0:USTF0",1766107860834,3.2078,2817.3,2817.0,0.00404505]
["bitfinex-derivatives","ETHF0:USTF0",1766107861133,6.7558,2817.3,2817.0,0.00404505]
["bitfinex-derivatives","ETHF0:USTF0",1766107861336,6.75925819,2817.3,2817.0,0.00404505]
["bitfinex-derivatives","ETHF0:USTF0",1766107861532,3.21125819,2817.3,2817.0,0.00404505]
["bitfinex-derivatives","ETHF0:USTF0",1766107862040,0.00345819,2817.3,2817.0,0.00404505]
["bitfinex-derivatives","ETHF0:USTF0",1766107862246,3.2078,2817.3,2817.0,0.00404505]
["bitfinex-derivatives","ETHF0:USTF0",1766107863240,3.21080769,2817.3,2817.0,0.00404505]
["bitfinex-derivatives","ETHF0:USTF0",1766107863446,3.21080769,2817.3,2816.9,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766107863841,3.549,2818.1,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107864044,3.549,2818.1,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107864242,3.2078,2818.2,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107864444,3.2078,2818.2,2817.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766107864445,3.549,2818.1,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107864833,3.55359167,2818.1,2818.0,3.21221346]
["bitfinex-derivatives","ETHF0:USTF0",1766107865240,0.00459167,2818.1,2818.0,3.21221346]
["bitfinex-derivatives","ETHF0:USTF0",1766107865440,3.55359167,2818.1,2818.0,3.21221346]
["bitfinex-derivatives","ETHF0:USTF0",1766107865643,0.00459167,2818.1,2818.0,3.21221346]
["bitfinex-derivatives","ETHF0:USTF0",1766107865843,3.55359167,2818.1,2818.0,3.21221346]
["bitfinex-derivatives","ETHF0:USTF0",1766107866045,3.55359167,2818.1,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107867147,3.55431849,2818.3,2817.7,3.21198648]
["bitfinex-derivatives","ETHF0:USTF0",1766107868040,3.55696452,2818.3,2817.7,3.21198648]
["bitfinex-derivatives","ETHF0:USTF0",1766107868650,0.00796452,2818.3,2817.7,3.21198648]
["bitfinex-derivatives","ETHF0:USTF0",1766107868847,3.55696452,2818.3,2817.7,3.21198648]
["bitfinex-derivatives","ETHF0:USTF0",1766107869350,0.00796452,2818.3,2817.7,3.21198648]
["bitfinex-derivatives","ETHF0:USTF0",1766107869550,3.549,2818.4,2817.7,3.21198648]
["bitfinex-derivatives","ETHF0:USTF0",1766107870250,3.2078,2818.5,2817.7,3.21198648]
["bitfinex-derivatives","ETHF0:USTF0",1766107870451,0.00531849,2818.4,2817.7,3.21198648]
["bitfinex-derivatives","ETHF0:USTF0",1766107870852,0.00531849,2818.4,2817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766107871046,3.2078,2818.8,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107871251,3.549,2818.9,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107871449,3.549,2818.9,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107871653,6.7568,2819.6,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107871852,3.549,2819.6,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107872054,3.55711127,2819.6,2819.1,3.21311849]
["bitfinex-derivatives","ETHF0:USTF0",1766107872453,3.2078,2819.2,2818.5,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1766107872653,3.2078,2818.9,2818.5,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1766107872843,3.2078,2819.5,2818.5,15.6298]
["bitfinex-derivatives","ETHF0:USTF0",1766107873046,0.00811127,2819.6,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107873247,3.55711127,2819.6,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107874454,0.00279278,2819.6,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107874657,3.2078,2819.8,2819.2,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766107875358,3.549,2820.0,2819.2,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766107875558,0.00531849,2819.9,2819.2,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766107875953,0.00531849,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107877161,0.00531849,2819.9,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107877462,3.2078,2820.4,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107877668,3.2078,2820.7,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107877967,3.2078,2820.7,2820.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766107878469,3.2078,2820.7,2820.2,3.55696593]
["bitfinex-derivatives","ETHF0:USTF0",1766107878470,3.21561819,2820.7,2820.2,3.55696593]
["bitfinex-derivatives","ETHF0:USTF0",1766107880173,0.00781819,2820.7,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107882469,3.2078,2820.5,2820.2,0.00896593]
["bitfinex-derivatives","ETHF0:USTF0",1766107883371,0.00781819,2820.7,2820.2,0.00896593]
["bitfinex-derivatives","ETHF0:USTF0",1766107885668,1.819e-05,2820.7,2820.2,0.00896593]
["bitfinex-derivatives","ETHF0:USTF0",1766107886674,0.00341297,2820.7,2820.2,0.00896593]
["bitfinex-derivatives","ETHF0:USTF0",1766107887777,1.297e-05,2820.7,2820.2,0.00896593]
["bitfinex-derivatives","ETHF0:USTF0",1766107887973,3.2078,2821.1,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107888177,3.547,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107888379,3.547,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107888577,6.7548,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107888878,6.76011849,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107889178,6.7628792,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107890279,3.2158792,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107890479,3.547,2821.4,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107891476,3.547,2821.4,2820.6,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766107894086,3.2158792,2821.5,2820.6,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766107894381,3.546,2821.4,2820.6,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766107894585,3.2078,2820.9,2820.2,0.00896593]
["bitfinex-derivatives","ETHF0:USTF0",1766107894784,6.7538,2820.9,2820.2,0.00896593]
["bitfinex-derivatives","ETHF0:USTF0",1766107894987,3.2078,2820.6,2820.2,0.00896593]
["bitfinex-derivatives","ETHF0:USTF0",1766107895774,3.2078,2820.6,2820.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766107895976,3.2078,2820.6,2819.9,44.346]
["bitfinex-derivatives","ETHF0:USTF0",1766107896780,6.7538,2820.6,2820.0,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766107897793,3.546,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107898089,3.546,2820.9,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107898280,3.2078,2821.3,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107898482,3.546,2821.2,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107898684,3.2078,2820.5,2820.0,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766107898892,6.7538,2820.5,2820.0,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766107899191,3.2078,2820.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107899383,3.2078,2819.7,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107899577,3.2078,2819.7,2818.9,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766107899781,3.2078,2819.7,2818.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766107899990,6.7538,2819.7,2818.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766107900193,3.2078,2819.4,2819.0,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766107900484,0.00531849,2819.6,2819.0,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766107900485,3.21311849,2819.6,2819.0,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766107900690,0.00531849,2819.6,2819.0,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766107901290,0.00531849,2819.6,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107901483,0.00531849,2819.6,2819.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766107901683,4.735e-05,2819.6,2819.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766107902084,4.735e-05,2819.6,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107902285,4.735e-05,2819.6,2819.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766107902782,3.546,2821.1,2819.5,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1766107902979,3.546,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107903197,3.546,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107903685,3.54901878,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107903895,3.2078,2821.0,2820.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766107904092,3.2078,2820.7,2819.9,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766107904392,3.2078,2820.7,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107904589,6.7538,2820.7,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107904790,6.7538,2820.7,2819.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766107904984,6.7538,2820.7,2820.0,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766107905580,3.2078,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107905788,6.7538,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107906291,6.7538,2820.4,2819.5,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1766107906495,6.7538,2820.4,2819.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766107906994,3.2078,2820.1,2819.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766107907494,3.2078,2820.1,2819.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766107908293,3.2078,2820.1,2819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766107908496,3.2078,2820.1,2819.5,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766107915399,3.2078,2820.1,2819.5,3.21311849]
["bitfinex-derivatives","ETHF0:USTF0",1766107917501,3.2078,2820.1,2819.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766107919595,3.2078,2820.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107919792,3.2078,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107920003,3.2078,2820.9,2820.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766107920296,3.2078,2820.9,2820.3,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1766107920502,3.2078,2820.6,2820.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766107921906,3.2078,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107922205,3.2078,2820.3,2819.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766107924908,3.2078,2820.6,2819.8,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766107925203,3.2078,2820.9,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107925406,3.2078,2820.9,2820.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766107926107,3.547,2820.8,2820.1,17.6568]
["bitfinex-derivatives","ETHF0:USTF0",1766107926406,3.2078,2820.3,2819.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766107927805,3.2078,2820.0,2819.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766107928704,3.2078,2820.3,2819.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766107928903,3.2078,2820.3,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107929104,3.2078,2820.3,2819.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766107929606,3.2078,2820.2,2819.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766107929807,3.547,2820.4,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107930008,6.7548,2820.5,2819.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766107930201,3.2078,2820.1,2819.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766107931109,3.2078,2820.4,2819.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766107931508,3.2078,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107931709,3.2078,2820.4,2819.6,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766107932209,3.2078,2820.4,2819.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766107932821,3.2078,2820.4,2819.6,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766107933108,3.2078,2820.1,2819.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766107934413,3.2078,2820.4,2819.6,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766107934605,3.2078,2820.4,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107934904,3.2078,2820.4,2819.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766107935109,6.7548,2820.8,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107935301,3.2078,2820.8,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107936305,3.2078,2820.8,2820.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766107944812,6.7538,2820.8,2820.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766107945716,3.2078,2820.8,2820.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766107945916,6.7538,2820.8,2820.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766107947816,3.2078,2820.6,2820.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766107948007,3.2078,2820.6,2820.0,19.9078]
["bitfinex-derivatives","ETHF0:USTF0",1766107948211,3.546,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107948413,3.546,2820.5,2819.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766107948715,3.546,2820.5,2819.7,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766107951825,3.2078,2820.6,2819.7,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766107952121,3.546,2820.5,2819.7,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766107952314,3.2078,2820.6,2819.7,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766107954023,3.2078,2820.6,2819.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766107955010,3.2078,2820.3,2819.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766107955214,6.7538,2820.3,2819.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766107957320,6.7538,2820.3,2819.7,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766107957522,3.546,2820.3,2819.7,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766107957715,3.2078,2820.3,2819.7,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766107957920,6.7538,2820.3,2819.7,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766107958323,6.7538,2820.3,2819.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766107958523,3.2078,2820.3,2819.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766107960521,6.7538,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107960713,3.2078,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107960919,6.7538,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107961123,3.2078,2821.0,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107961521,3.546,2820.9,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107961814,3.546,2820.8,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107962620,3.2078,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107964329,3.2078,2820.4,2819.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766107965429,3.546,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107968930,3.2078,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107969135,6.7538,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107969640,3.546,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107969935,3.546,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107970235,3.546,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107970436,3.546,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107972126,3.546,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107972332,3.546,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766107982649,3.21613727,2821.2,2820.9,1.67667346]
["bitfinex-derivatives","ETHF0:USTF0",1766107982945,0.17726,2822.2,2821.1,1.67667346]
["bitfinex-derivatives","ETHF0:USTF0",1766107982946,6.7538,2822.0,2821.1,1.67667346]
["bitfinex-derivatives","ETHF0:USTF0",1766107983137,3.2078,2821.7,2821.1,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1766107983341,3.2078,2821.7,2820.9,0.0034639]
["bitfinex-derivatives","ETHF0:USTF0",1766107983342,3.2078,2821.4,2820.9,0.0034639]
["bitfinex-derivatives","ETHF0:USTF0",1766107983743,3.21742142,2821.4,2820.9,0.00878239]
["bitfinex-derivatives","ETHF0:USTF0",1766107986254,4.89409488,2821.4,2820.7,44.346]
["bitfinex-derivatives","ETHF0:USTF0",1766107986552,3.21742142,2821.4,2820.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766107987351,3.21742142,2821.4,2820.8,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766107998050,3.21742142,2821.4,2820.9,1.67667346]
["bitfinex-derivatives","ETHF0:USTF0",1766107998253,3.2078,2821.7,2821.1,1.67667346]
["bitfinex-derivatives","ETHF0:USTF0",1766107998454,3.2078,2821.7,2821.0,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766107998860,3.2078,2821.3,2820.8,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766107999360,3.21056559,2821.3,2820.8,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766107999863,3.21588408,2821.3,2820.8,1.67669195]
["bitfinex-derivatives","ETHF0:USTF0",1766108000260,3.2078,2821.7,2821.0,4.88447346]
["bitfinex-derivatives","ETHF0:USTF0",1766108000462,3.2078,2821.7,2821.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108001263,3.21772454,2821.7,2821.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108009064,0.00992454,2821.7,2821.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108009455,3.21772454,2821.7,2821.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108009657,3.21772454,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108009856,3.2078,2821.3,2820.8,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108010064,6.7528,2821.3,2820.8,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108010254,8.42831704,2821.3,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108010464,3.2078,2820.6,2819.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108010663,3.2078,2820.3,2819.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108011261,3.2078,2820.8,2820.1,1.67551704]
["bitfinex-derivatives","ETHF0:USTF0",1766108011460,3.2078,2820.8,2820.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108012163,3.545,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108013563,3.545,2821.0,2820.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108013768,3.545,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108015069,3.2078,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108015272,3.546,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108015966,0.00992454,2821.7,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108018072,3.21772454,2821.7,2821.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108020378,3.21772454,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108020566,6.76272454,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108021373,6.76272454,2821.7,2821.0,4.88331704]
["bitfinex-derivatives","ETHF0:USTF0",1766108021973,6.76272454,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108022773,6.76272454,2821.7,2821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766108023667,3.21772454,2821.7,2821.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108024776,3.2078,2822.1,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108024984,3.2078,2822.1,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108025677,3.21067269,2822.1,2821.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108026677,3.21067269,2822.1,2821.5,3.55031849]
["bitfinex-derivatives","ETHF0:USTF0",1766108028385,3.21067269,2822.1,2821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766108032184,0.00287269,2822.1,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108032372,1.849e-05,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108032577,6.7528,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108032879,3.545,2822.8,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108033276,6.7528,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108033479,0.00339523,2822.8,2822.4,3.21063707]
["bitfinex-derivatives","ETHF0:USTF0",1766108033674,0.00339523,2822.8,2822.2,3.0514917]
["bitfinex-derivatives","ETHF0:USTF0",1766108033881,3.2078,2822.5,2821.9,19.025]
["bitfinex-derivatives","ETHF0:USTF0",1766108034286,3.2078,2822.5,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108034790,3.2078,2822.5,2822.0,3.21211045]
["bitfinex-derivatives","ETHF0:USTF0",1766108035484,0.00339523,2822.8,2822.0,3.21211045]
["bitfinex-derivatives","ETHF0:USTF0",1766108035690,0.00531849,2823.0,2822.6,4.88331704]
["bitfinex-derivatives","ETHF0:USTF0",1766108035889,3.10892739,2823.2,2822.6,4.88331704]
["bitfinex-derivatives","ETHF0:USTF0",1766108036291,6.7528,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108036688,3.21194579,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108036893,3.21726428,2823.5,2822.9,3.21311849]
["bitfinex-derivatives","ETHF0:USTF0",1766108039682,0.00946428,2823.5,2822.9,3.21311849]
["bitfinex-derivatives","ETHF0:USTF0",1766108043694,3.2078,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108043999,3.544,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108044189,3.2078,2823.0,2822.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766108044498,6.7518,2823.0,2822.4,8.7118]
["bitfinex-derivatives","ETHF0:USTF0",1766108044993,6.7518,2823.0,2822.4,8.71711849]
["bitfinex-derivatives","ETHF0:USTF0",1766108046088,6.7518,2823.0,2822.4,3.21311849]
["bitfinex-derivatives","ETHF0:USTF0",1766108047397,3.2078,2822.7,2822.4,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108049598,6.7518,2822.7,2822.4,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108053606,3.2078,2822.7,2822.4,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108053903,0.7915,2822.7,2822.4,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108056205,4.3355,2822.7,2822.4,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108058710,3.544,2822.6,2822.4,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108062612,3.2078,2822.5,2822.4,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108062917,3.544,2822.6,2822.4,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108063418,3.2078,2822.8,2822.4,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108063618,3.544,2822.7,2822.4,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108070117,1.67496811,2822.6,2822.4,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108070619,3.2078,2822.5,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108070816,3.2078,2821.6,2821.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766108071221,6.7518,2821.9,2821.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766108071423,3.2078,2821.6,2821.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766108071627,0.00531849,2821.7,2821.3,3.54800223]
["bitfinex-derivatives","ETHF0:USTF0",1766108072224,1.849e-05,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108074724,1.849e-05,2821.7,2821.3,3.54800223]
["bitfinex-derivatives","ETHF0:USTF0",1766108076417,1.849e-05,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108078526,1.849e-05,2821.7,2821.5,1.67496811]
["bitfinex-derivatives","ETHF0:USTF0",1766108078731,1.849e-05,2821.7,2821.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766108080629,1.849e-05,2821.7,2821.4,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766108080834,3.20781849,2821.7,2821.3,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1766108081638,3.20781849,2821.7,2821.2,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108082530,3.20781849,2821.7,2821.2,0.00974558]
["bitfinex-derivatives","ETHF0:USTF0",1766108082937,4.8827866,2821.7,2821.0,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766108083640,3.20781849,2821.7,2821.0,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766108083942,3.20781849,2821.7,2821.1,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108085033,3.20781849,2821.7,2821.1,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108085034,3.2078,2821.2,2821.1,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108085239,3.21181973,2821.2,2821.1,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108085936,5.06410784,2821.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108086134,3.2078,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108086336,3.2078,2820.4,2819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766108086633,1.67496811,2820.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108086829,1.6802866,2820.2,2819.7,3.21719537]
["bitfinex-derivatives","ETHF0:USTF0",1766108087136,1.6802866,2820.2,2819.7,44.01719537]
["bitfinex-derivatives","ETHF0:USTF0",1766108088235,0.00531849,2820.2,2819.7,44.01719537]
["bitfinex-derivatives","ETHF0:USTF0",1766108088624,0.00531849,2820.2,2819.7,40.80939537]
["bitfinex-derivatives","ETHF0:USTF0",1766108088828,3.2078,2820.5,2819.8,4.88276811]
["bitfinex-derivatives","ETHF0:USTF0",1766108089125,3.2078,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108089326,3.545,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108089934,3.55031849,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108090130,3.545,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108090634,0.00531849,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108090837,3.55031849,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108091734,3.2078,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108091939,0.00401973,2821.2,2820.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108091940,0.00401973,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108092936,0.00933822,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108093134,3.545,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108093836,6.7538,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108094038,3.2078,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108094340,3.546,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108095239,0.00607536,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108095439,3.545,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108095639,3.545,2821.8,2821.1,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108095640,3.545,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108096028,3.2078,2821.6,2821.1,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108097746,3.545,2821.5,2821.1,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108098642,1.129,2821.5,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108098844,1.129,2821.5,2821.1,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108100251,4.3368,2821.5,2821.1,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108100435,4.3368,2821.5,2820.5,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1766108100436,3.2078,2821.2,2820.6,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766108100739,3.2078,2821.2,2820.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108101334,3.2078,2821.2,2820.6,3.55031849]
["bitfinex-derivatives","ETHF0:USTF0",1766108101335,6.7528,2821.2,2820.6,3.55031849]
["bitfinex-derivatives","ETHF0:USTF0",1766108101840,3.2078,2821.2,2820.6,3.55031849]
["bitfinex-derivatives","ETHF0:USTF0",1766108106350,3.2078,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108106743,6.7528,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108107051,3.545,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108109457,0.00607536,2821.9,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108109657,0.00607536,2821.9,2821.7,3.21105122]
["bitfinex-derivatives","ETHF0:USTF0",1766108110055,3.545,2822.3,2821.7,3.21105122]
["bitfinex-derivatives","ETHF0:USTF0",1766108110244,6.7528,2822.5,2821.7,3.21105122]
["bitfinex-derivatives","ETHF0:USTF0",1766108111057,0.00531849,2822.4,2821.7,3.21105122]
["bitfinex-derivatives","ETHF0:USTF0",1766108111847,0.00531849,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108114153,0.00449552,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108114461,3.545,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108114847,3.545,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108115248,3.54931401,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108115548,0.00431401,2822.9,2822.4,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108115749,3.545,2822.8,2822.4,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108116854,3.545,2822.8,2822.4,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108117055,3.545,2822.8,2822.2,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766108117852,3.545,2822.8,2822.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108118057,3.21311849,2822.7,2822.1,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108118255,3.21311849,2822.7,2822.0,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1766108118655,3.21311849,2822.7,2821.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766108118955,3.21311849,2822.7,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108119349,3.21311849,2822.7,2822.0,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108122661,3.21311849,2822.7,2820.8,2.63952956]
["bitfinex-derivatives","ETHF0:USTF0",1766108122662,2.63952956,2822.2,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108122855,3.2078,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108123159,0.00531849,2822.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108123160,3.544,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108123360,3.544,2822.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108123548,3.544,2822.5,2822.1,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108123751,3.2078,2822.4,2821.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766108123952,3.2078,2821.8,2821.2,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766108124563,3.2078,2821.8,2821.2,3.21121256]
["bitfinex-derivatives","ETHF0:USTF0",1766108124862,3.2078,2821.8,2821.2,3.21653105]
["bitfinex-derivatives","ETHF0:USTF0",1766108125365,3.2078,2821.3,2820.7,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766108126254,3.2078,2821.3,2820.7,6.75514374]
["bitfinex-derivatives","ETHF0:USTF0",1766108126558,3.21311849,2821.3,2820.7,6.76046223]
["bitfinex-derivatives","ETHF0:USTF0",1766108127460,3.2078,2821.6,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108127662,3.2078,2821.6,2821.0,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766108128462,3.21311849,2821.6,2821.0,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766108130869,1.849e-05,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108131063,3.545,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108131259,3.545,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108132064,3.55031849,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108132768,6.75811849,2821.9,2821.4,0.0005]
["bitfinex-derivatives","ETHF0:USTF0",1766108132969,6.75811849,2821.9,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108133673,0.17729,2821.8,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108133876,3.2078,2821.2,2820.7,0.00866223]
["bitfinex-derivatives","ETHF0:USTF0",1766108134174,6.7528,2821.2,2820.7,0.00866223]
["bitfinex-derivatives","ETHF0:USTF0",1766108137968,6.7506,2821.2,2820.7,0.00866223]
["bitfinex-derivatives","ETHF0:USTF0",1766108142179,3.545,2821.7,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108142367,0.00531849,2821.9,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108142778,3.545,2821.8,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108143279,3.545,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108143575,3.545,2821.8,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108144180,3.545,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108144478,3.545,2821.8,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108145178,0.00531849,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108145378,3.545,2821.8,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108148077,0.00531849,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108148283,3.55031849,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108148682,6.75811849,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108150181,3.55031849,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108153783,3.55031849,2821.9,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108153784,3.2078,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108153988,3.2078,2821.5,2820.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108154188,6.7528,2821.5,2820.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108156490,3.2078,2821.1,2820.7,0.00866223]
["bitfinex-derivatives","ETHF0:USTF0",1766108157484,3.2078,2821.1,2820.4,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766108157690,3.2078,2820.8,2820.4,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766108157884,3.2078,2820.8,2820.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108158592,3.2078,2820.8,2820.2,44.35477631]
["bitfinex-derivatives","ETHF0:USTF0",1766108158593,3.21116327,2820.8,2820.2,44.35477631]
["bitfinex-derivatives","ETHF0:USTF0",1766108159490,3.2078,2820.5,2820.2,0.00977631]
["bitfinex-derivatives","ETHF0:USTF0",1766108164290,3.2078,2820.5,2819.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108164495,3.2078,2820.5,2819.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108164496,3.2078,2819.8,2819.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108164695,3.2078,2819.5,2819.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108165093,3.2078,2819.5,2819.1,3.55038642]
["bitfinex-derivatives","ETHF0:USTF0",1766108165396,0.00531849,2819.6,2819.1,3.55038642]
["bitfinex-derivatives","ETHF0:USTF0",1766108166196,3.21311849,2819.6,2819.1,3.55038642]
["bitfinex-derivatives","ETHF0:USTF0",1766108167089,0.00531849,2819.6,2819.1,3.55038642]
["bitfinex-derivatives","ETHF0:USTF0",1766108167492,3.546,2819.7,2819.1,3.55038642]
["bitfinex-derivatives","ETHF0:USTF0",1766108168194,3.2078,2820.2,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108168400,6.7538,2820.5,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108168697,3.55131849,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108169097,0.00336327,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108169301,3.546,2820.7,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108169498,3.546,2820.7,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108170191,0.00531849,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108171602,0.00531849,2820.6,2819.6,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108171603,0.00531849,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108171904,3.546,2820.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108174905,3.546,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108175110,0.00531849,2820.6,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108175311,0.1773,2821.6,2819.6,0.17742]
["bitfinex-derivatives","ETHF0:USTF0",1766108175312,3.546,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108175512,3.2078,2821.2,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108175810,3.546,2821.1,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108176310,0.00531849,2821.0,2820.5,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108176510,3.546,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108177101,3.546,2821.4,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108177513,0.00531849,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108178512,0.00531849,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108178910,0.00531849,2821.3,2820.9,0.64058197]
["bitfinex-derivatives","ETHF0:USTF0",1766108179614,3.2078,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108179815,1.1292,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108180417,1.1292,2821.4,2820.5,3.55131849]
["bitfinex-derivatives","ETHF0:USTF0",1766108180616,1.1327169,2821.4,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108181712,0.0035169,2821.4,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108181918,3.546,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108185110,0.0035169,2821.4,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108185315,3.546,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108185516,3.2078,2821.2,2820.5,6.75911849]
["bitfinex-derivatives","ETHF0:USTF0",1766108185814,3.2078,2821.2,2820.5,3.55131849]
["bitfinex-derivatives","ETHF0:USTF0",1766108186016,3.2078,2821.2,2820.5,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108186217,0.0053,2821.1,2820.5,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108186519,3.546,2821.0,2820.5,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108187313,3.546,2821.0,2820.5,3.20781849]
["bitfinex-derivatives","ETHF0:USTF0",1766108187921,3.2078,2820.8,2820.5,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108188223,3.546,2820.7,2820.5,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108190424,3.2078,2820.8,2820.5,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108190612,3.546,2820.7,2820.5,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108191220,3.546,2821.0,2820.5,3.20781849]
["bitfinex-derivatives","ETHF0:USTF0",1766108191522,3.2113169,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108191523,3.546,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108192223,3.2078,2821.1,2820.5,3.54601849]
["bitfinex-derivatives","ETHF0:USTF0",1766108197928,6.7538,2821.1,2820.5,3.54601849]
["bitfinex-derivatives","ETHF0:USTF0",1766108201126,3.2113169,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108201332,6.7573169,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108201634,6.7573169,2821.4,2820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766108202438,3.2113169,2821.4,2820.8,44.346]
["bitfinex-derivatives","ETHF0:USTF0",1766108202726,3.546,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108203630,3.54871328,2821.6,2821.1,3.21197582]
["bitfinex-derivatives","ETHF0:USTF0",1766108208839,0.00271328,2821.6,2821.1,3.21197582]
["bitfinex-derivatives","ETHF0:USTF0",1766108209136,3.54771328,2821.6,2821.1,3.21197582]
["bitfinex-derivatives","ETHF0:USTF0",1766108209641,1.67590029,2821.4,2820.8,44.346]
["bitfinex-derivatives","ETHF0:USTF0",1766108209832,1.67590029,2821.4,2820.8,47.5538]
["bitfinex-derivatives","ETHF0:USTF0",1766108210033,1.67590029,2821.4,2820.8,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766108210229,3.2078,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108210434,3.545,2821.4,2820.7,15.478]
["bitfinex-derivatives","ETHF0:USTF0",1766108210741,3.545,2821.4,2820.7,15.48056399]
["bitfinex-derivatives","ETHF0:USTF0",1766108211636,3.2078,2821.2,2820.7,15.48056399]
["bitfinex-derivatives","ETHF0:USTF0",1766108213237,0.00271328,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108213444,3.545,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108213940,0.00271328,2821.6,2821.0,1.67590029]
["bitfinex-derivatives","ETHF0:USTF0",1766108214137,3.545,2821.7,2820.9,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766108215039,3.54890245,2821.7,2820.9,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766108215440,1.67590029,2821.5,2820.9,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766108215847,5.22480274,2821.7,2820.9,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766108216449,5.22480274,2821.7,2820.9,47.5528]
["bitfinex-derivatives","ETHF0:USTF0",1766108218051,5.22480274,2821.7,2820.9,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766108218547,3.54890245,2821.7,2820.9,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766108218946,0.00390245,2821.7,2820.9,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766108219146,3.54890245,2821.7,2820.9,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766108219350,3.54890245,2821.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108219646,2.45e-06,2821.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108219846,2.45e-06,2821.7,2821.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108220047,2.45e-06,2821.7,2821.2,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766108221144,3.545,2821.6,2821.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108221343,3.545,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108221551,3.545,2821.6,2820.7,0.00256399]
["bitfinex-derivatives","ETHF0:USTF0",1766108221552,3.2078,2821.3,2820.7,0.00256399]
["bitfinex-derivatives","ETHF0:USTF0",1766108221847,3.545,2821.2,2820.7,0.00256399]
["bitfinex-derivatives","ETHF0:USTF0",1766108223051,3.2078,2821.3,2820.7,0.00256399]
["bitfinex-derivatives","ETHF0:USTF0",1766108223248,2.45e-06,2821.7,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108223450,2.45e-06,2821.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108223748,2.45e-06,2821.7,2821.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108224043,2.45e-06,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108225545,2.45e-06,2821.7,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108225752,3.2078,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108225950,3.545,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108229755,2.45e-06,2821.7,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108231161,2.45e-06,2821.7,2821.1,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766108231358,2.45e-06,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108231751,3.2078,2821.4,2820.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108231956,3.2078,2821.1,2820.7,3.54756399]
["bitfinex-derivatives","ETHF0:USTF0",1766108233561,6.7528,2821.5,2820.7,6.75536399]
["bitfinex-derivatives","ETHF0:USTF0",1766108233757,3.2078,2821.2,2820.7,3.54756399]
["bitfinex-derivatives","ETHF0:USTF0",1766108234152,3.2078,2821.2,2820.7,6.75536399]
["bitfinex-derivatives","ETHF0:USTF0",1766108234361,3.2078,2821.2,2820.7,3.54756399]
["bitfinex-derivatives","ETHF0:USTF0",1766108235463,3.545,2821.4,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108235963,3.545,2821.4,2820.7,6.75536399]
["bitfinex-derivatives","ETHF0:USTF0",1766108237858,3.2078,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108238058,6.7528,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108239950,6.7528,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108240359,3.2078,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108240568,6.7528,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108241061,3.2078,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108241867,3.2078,2821.2,2820.7,3.54756399]
["bitfinex-derivatives","ETHF0:USTF0",1766108243066,3.2078,2821.5,2820.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766108243554,2.45e-06,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108243763,3.545,2822.5,2821.5,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766108243958,6.7528,2822.4,2821.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108244159,3.545,2822.3,2821.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108244658,3.54810332,2822.3,2821.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108245264,3.54810332,2822.3,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108246864,3.54810332,2822.3,2821.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108247070,6.75590332,2822.3,2821.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108251670,3.21090332,2822.3,2821.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108251871,6.75590332,2822.3,2821.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108252268,0.17721,2823.0,2821.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108252465,3.2078,2822.8,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108253473,6.75700073,2822.8,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108256077,3.21200073,2822.8,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108256272,0.00420073,2822.8,2822.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766108258374,7.3e-07,2822.8,2822.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766108259578,7.3e-07,2822.8,2822.3,44.344]
["bitfinex-derivatives","ETHF0:USTF0",1766108260672,7.3e-07,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108260877,7.3e-07,2822.8,2822.7,6.75636269]
["bitfinex-derivatives","ETHF0:USTF0",1766108263477,6.7518,2823.4,2822.7,6.75636269]
["bitfinex-derivatives","ETHF0:USTF0",1766108263980,6.7518,2823.4,2822.7,3.54856269]
["bitfinex-derivatives","ETHF0:USTF0",1766108264385,6.75590122,2823.4,2822.7,3.54856269]
["bitfinex-derivatives","ETHF0:USTF0",1766108265381,3.21190122,2823.4,2822.7,3.54856269]
["bitfinex-derivatives","ETHF0:USTF0",1766108265679,3.544,2823.3,2822.7,6.75636269]
["bitfinex-derivatives","ETHF0:USTF0",1766108268781,3.2078,2823.1,2822.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766108269783,3.2078,2823.1,2822.6,3.54665917]
["bitfinex-derivatives","ETHF0:USTF0",1766108270185,3.544,2823.3,2822.6,3.54665917]
["bitfinex-derivatives","ETHF0:USTF0",1766108270884,3.2078,2823.1,2822.6,3.54665917]
["bitfinex-derivatives","ETHF0:USTF0",1766108272491,3.2078,2823.1,2822.4,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766108273488,3.2078,2823.1,2822.4,6.75457732]
["bitfinex-derivatives","ETHF0:USTF0",1766108275278,3.2078,2823.1,2822.4,3.54677732]
["bitfinex-derivatives","ETHF0:USTF0",1766108276182,3.2078,2823.1,2822.4,6.75457732]
["bitfinex-derivatives","ETHF0:USTF0",1766108277791,3.2078,2822.8,2822.4,3.54677732]
["bitfinex-derivatives","ETHF0:USTF0",1766108277988,3.2078,2822.8,2822.4,0.00377732]
["bitfinex-derivatives","ETHF0:USTF0",1766108280400,3.2078,2823.1,2822.4,0.00377732]
["bitfinex-derivatives","ETHF0:USTF0",1766108280599,3.543,2823.0,2822.4,0.00377732]
["bitfinex-derivatives","ETHF0:USTF0",1766108281296,3.2078,2822.5,2822.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766108281499,3.2078,2822.5,2821.7,3.54831849]
["bitfinex-derivatives","ETHF0:USTF0",1766108281699,3.2078,2822.2,2821.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108281900,6.7508,2822.2,2821.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108282401,6.7508,2822.2,2821.7,0.00910839]
["bitfinex-derivatives","ETHF0:USTF0",1766108283397,3.2078,2822.2,2821.7,0.00910839]
["bitfinex-derivatives","ETHF0:USTF0",1766108283599,6.7508,2822.8,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108283803,3.2078,2823.1,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108284098,3.543,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108284901,3.543,2823.0,2822.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766108285200,3.2078,2822.8,2822.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766108287303,3.543,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108288104,3.544,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108288998,3.544,2823.0,2822.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766108289199,3.544,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108290506,3.544,2823.0,2822.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766108291403,3.544,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108291596,3.544,2823.0,2822.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766108292203,3.544,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108292907,3.544,2823.0,2822.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1766108293206,3.544,2823.0,2822.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766108293608,3.2078,2823.2,2822.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766108293809,3.543,2823.1,2822.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766108294005,3.2078,2822.9,2822.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766108294709,3.2078,2822.6,2822.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766108295009,3.2078,2822.9,2822.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766108297816,5.66728122,2823.4,2822.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766108297817,3.2078,2823.2,2822.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766108298111,3.543,2823.1,2822.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766108299011,3.2078,2823.2,2822.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766108299012,6.7508,2823.2,2822.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766108299906,6.7508,2823.2,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108300206,6.7508,2823.2,2822.6,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766108301309,3.2078,2823.2,2822.6,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766108307914,3.543,2823.3,2822.6,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766108308120,1.22e-06,2823.4,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108308313,1.22e-06,2823.4,2823.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766108309115,3.2078,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108309318,3.2078,2824.2,2823.3,3.54831849]
["bitfinex-derivatives","ETHF0:USTF0",1766108309518,3.2078,2824.5,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108309718,3.543,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108309919,3.543,2824.6,2823.9,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766108310217,3.54734197,2824.6,2823.9,3.5462707]
["bitfinex-derivatives","ETHF0:USTF0",1766108310423,3.54734197,2824.6,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108311521,0.00434197,2824.6,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108311720,6.7508,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108312119,6.7508,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108312825,3.54743112,2825.1,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108313026,3.54743112,2825.1,2824.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1766108313325,3.54743112,2825.1,2824.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108313519,0.00443112,2825.1,2824.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108313725,3.543,2825.2,2824.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108314726,3.54651064,2825.2,2824.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108316019,0.00351064,2825.2,2824.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766108317521,0.00351064,2825.2,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108317727,3.542,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108318024,6.7498,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108318623,3.2078,2826.0,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108318823,3.542,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108319617,3.2078,2825.7,2825.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766108319817,3.542,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108320219,3.2078,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108320533,6.7498,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108322523,3.2078,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108322728,3.541,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108322925,3.2078,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108323132,3.541,2826.8,2825.7,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766108323422,6.7488,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108323624,6.7488,2826.8,2826.1,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766108324031,6.75145519,2826.8,2826.1,6.75183694]
["bitfinex-derivatives","ETHF0:USTF0",1766108324227,3.2078,2826.2,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108324532,3.2078,2825.4,2825.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766108325033,3.2078,2825.4,2824.8,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766108325228,3.21307647,2825.4,2824.8,3.21651626]
["bitfinex-derivatives","ETHF0:USTF0",1766108328737,0.00527647,2825.4,2824.8,3.21651626]
["bitfinex-derivatives","ETHF0:USTF0",1766108329037,3.21307647,2825.4,2824.8,3.21651626]
["bitfinex-derivatives","ETHF0:USTF0",1766108331936,3.2078,2825.1,2824.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766108332140,3.2078,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108332330,3.2078,2825.1,2824.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766108333143,3.2078,2825.1,2824.5,6.75770098]
["bitfinex-derivatives","ETHF0:USTF0",1766108338445,3.2078,2825.1,2824.5,2.33220098]
["bitfinex-derivatives","ETHF0:USTF0",1766108338750,3.2078,2824.8,2824.2,22.1958]
["bitfinex-derivatives","ETHF0:USTF0",1766108339052,3.541,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108339552,3.54441951,2824.7,2824.2,3.2157128]
["bitfinex-derivatives","ETHF0:USTF0",1766108341346,3.54441951,2824.7,2824.2,0.0079128]
["bitfinex-derivatives","ETHF0:USTF0",1766108343754,5.8412731,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108343953,3.2078,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108344755,3.2078,2824.5,2823.9,3.21603994]
["bitfinex-derivatives","ETHF0:USTF0",1766108349058,0.00341951,2824.7,2823.9,0.00823994]
["bitfinex-derivatives","ETHF0:USTF0",1766108349454,3.2078,2824.4,2823.9,0.00823994]
["bitfinex-derivatives","ETHF0:USTF0",1766108351452,1.67294113,2824.2,2823.9,0.00823994]
["bitfinex-derivatives","ETHF0:USTF0",1766108351659,1.67294113,2824.4,2823.9,0.00823994]
["bitfinex-derivatives","ETHF0:USTF0",1766108351858,1.67294113,2824.0,2823.9,0.00823994]
["bitfinex-derivatives","ETHF0:USTF0",1766108352158,1.67294113,2824.0,2823.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766108352358,1.67294113,2823.8,2823.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766108352858,1.67294113,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108353051,1.67294113,2823.6,2823.5,0.00386225]
["bitfinex-derivatives","ETHF0:USTF0",1766108355363,0.00530879,2823.8,2823.5,0.00386225]
["bitfinex-derivatives","ETHF0:USTF0",1766108356760,8.79e-06,2823.8,2823.5,3.21166225]
["bitfinex-derivatives","ETHF0:USTF0",1766108356957,3.19948043,2824.0,2823.5,3.21166225]
["bitfinex-derivatives","ETHF0:USTF0",1766108357161,3.542,2824.3,2823.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766108358065,3.54541951,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108358259,3.5507283,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108359161,6.7585283,2824.7,2824.0,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766108361461,3.5507283,2824.7,2824.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766108361662,6.7585283,2824.7,2824.0,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766108368963,9.39435815,2824.7,2824.0,3.1962]
["bitfinex-derivatives","ETHF0:USTF0",1766108369559,6.7585283,2824.7,2824.0,3.1962]
["bitfinex-derivatives","ETHF0:USTF0",1766108369764,3.2165283,2824.7,2824.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766108369969,2.83e-05,2824.7,2824.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766108370270,2.83e-05,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108370573,3.2078,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108370765,3.542,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108371067,0.00371031,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108371267,3.2078,2825.6,2825.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766108371470,3.542,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108372375,3.54478014,2825.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108372563,3.55008893,2825.9,2825.6,0.00361139]
["bitfinex-derivatives","ETHF0:USTF0",1766108372869,0.00808893,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108373268,0.00808893,2825.9,2825.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1766108373460,0.00808893,2825.9,2825.6,0.00361139]
["bitfinex-derivatives","ETHF0:USTF0",1766108376571,0.00808893,2825.9,2825.6,1.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108378270,0.00808893,2825.9,2825.5,1.35476412]
["bitfinex-derivatives","ETHF0:USTF0",1766108378472,0.00808893,2825.9,2825.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766108378473,3.541,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108379370,3.541,2825.8,2825.4,0.00269087]
["bitfinex-derivatives","ETHF0:USTF0",1766108380478,0.00808893,2825.9,2825.4,0.00269087]
["bitfinex-derivatives","ETHF0:USTF0",1766108383668,0.00808893,2825.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108388986,3.2078,2826.0,2825.4,3.21049087]
["bitfinex-derivatives","ETHF0:USTF0",1766108390079,3.21724132,2826.0,2825.4,3.21049087]
["bitfinex-derivatives","ETHF0:USTF0",1766108399601,1.6708668,2825.9,2825.4,3.21049087]
["bitfinex-derivatives","ETHF0:USTF0",1766108399801,1.6708668,2825.9,2825.4,3.00519087]
["bitfinex-derivatives","ETHF0:USTF0",1766108400004,3.54,2825.8,2825.4,3.00519087]
["bitfinex-derivatives","ETHF0:USTF0",1766108400907,4.8786668,2825.6,2825.4,0.00258933]
["bitfinex-derivatives","ETHF0:USTF0",1766108401100,3.54,2825.8,2825.4,0.00258933]
["bitfinex-derivatives","ETHF0:USTF0",1766108402005,3.2078,2825.6,2825.4,0.00258933]
["bitfinex-derivatives","ETHF0:USTF0",1766108406109,4.8786668,2825.6,2825.4,0.00258933]
["bitfinex-derivatives","ETHF0:USTF0",1766108406611,3.54,2825.5,2825.4,0.00258933]
["bitfinex-derivatives","ETHF0:USTF0",1766108406808,3.54,2825.5,2825.1,0.00530879]
["bitfinex-derivatives","ETHF0:USTF0",1766108407006,4.8786668,2825.3,2825.1,0.00530879]
["bitfinex-derivatives","ETHF0:USTF0",1766108407200,3.54,2825.2,2825.1,0.00530879]
["bitfinex-derivatives","ETHF0:USTF0",1766108407712,3.54,2825.2,2825.1,0.00845535]
["bitfinex-derivatives","ETHF0:USTF0",1766108408102,1.5691668,2825.3,2825.1,0.00845535]
["bitfinex-derivatives","ETHF0:USTF0",1766108408309,3.54,2825.7,2825.1,3.21625535]
["bitfinex-derivatives","ETHF0:USTF0",1766108408508,1.6708668,2825.6,2825.1,0.00845535]
["bitfinex-derivatives","ETHF0:USTF0",1766108410316,1.6708668,2825.3,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766108410618,1.6708668,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108410913,3.54,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108411315,3.54,2825.4,2824.8,3.21664949]
["bitfinex-derivatives","ETHF0:USTF0",1766108412619,1.6708668,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108412816,4.8786668,2824.6,2824.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766108413013,3.2078,2824.6,2824.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766108413613,3.2078,2824.6,2824.2,3.54396982]
["bitfinex-derivatives","ETHF0:USTF0",1766108413910,3.2078,2824.6,2824.2,0.00396982]
["bitfinex-derivatives","ETHF0:USTF0",1766108415720,8.4186668,2824.9,2824.2,0.00396982]
["bitfinex-derivatives","ETHF0:USTF0",1766108416416,3.2078,2824.6,2824.2,0.00396982]
["bitfinex-derivatives","ETHF0:USTF0",1766108417118,4.8786668,2824.6,2824.1,3.21310879]
["bitfinex-derivatives","ETHF0:USTF0",1766108417423,4.8786668,2824.6,2823.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766108417424,3.2078,2824.3,2823.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766108418123,3.2078,2824.3,2823.8,3.54405342]
["bitfinex-derivatives","ETHF0:USTF0",1766108418319,3.21310879,2824.3,2823.8,3.54936221]
["bitfinex-derivatives","ETHF0:USTF0",1766108421226,4.88397559,2824.3,2823.8,3.54936221]
["bitfinex-derivatives","ETHF0:USTF0",1766108421716,3.21310879,2824.3,2823.8,3.54936221]
["bitfinex-derivatives","ETHF0:USTF0",1766108424227,1.6708668,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108424429,1.6708668,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108424620,3.2078,2823.0,2822.8,12.394]
["bitfinex-derivatives","ETHF0:USTF0",1766108424930,3.2078,2823.3,2822.8,12.394]
["bitfinex-derivatives","ETHF0:USTF0",1766108425124,3.21098884,2823.3,2822.8,12.39665358]
["bitfinex-derivatives","ETHF0:USTF0",1766108425329,3.21098884,2823.3,2822.8,12.40196237]
["bitfinex-derivatives","ETHF0:USTF0",1766108426030,3.21098884,2823.3,2822.8,3.54896237]
["bitfinex-derivatives","ETHF0:USTF0",1766108426229,3.2078,2823.0,2822.6,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1766108426526,3.2078,2823.0,2822.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766108426833,5.2118668,2822.9,2822.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766108427029,3.2078,2823.0,2822.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766108427230,0.00530879,2822.8,2822.3,0.00357154]
["bitfinex-derivatives","ETHF0:USTF0",1766108427420,0.00530879,2822.8,2822.3,3.21137154]
["bitfinex-derivatives","ETHF0:USTF0",1766108434729,3.2078,2822.6,2822.3,0.00357154]
["bitfinex-derivatives","ETHF0:USTF0",1766108434932,1.6708668,2822.5,2822.1,3.54392526]
["bitfinex-derivatives","ETHF0:USTF0",1766108435528,1.67502129,2822.5,2822.1,3.54392526]
["bitfinex-derivatives","ETHF0:USTF0",1766108436027,3.542,2822.7,2822.1,3.54392526]
["bitfinex-derivatives","ETHF0:USTF0",1766108436028,5.21702129,2822.7,2822.1,3.54392526]
["bitfinex-derivatives","ETHF0:USTF0",1766108436233,5.21702129,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108438936,1.67502129,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108439137,5.21802129,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108439334,3.21098884,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108439638,3.543,2823.2,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108439835,3.543,2823.2,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108440336,1.67502129,2823.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108440734,3.543,2823.2,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108441038,1.67502129,2823.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108443335,3.543,2823.2,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108443537,0.00849763,2823.3,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108443734,3.39851212,2823.4,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108444140,1.67502129,2823.3,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108444442,1.67502129,2823.3,2822.8,0.00530879]
["bitfinex-derivatives","ETHF0:USTF0",1766108444642,1.68412898,2823.3,2822.8,0.00530879]
["bitfinex-derivatives","ETHF0:USTF0",1766108446039,1.67502129,2823.1,2822.8,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766108446737,4.88282129,2823.1,2822.8,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766108447133,1.67502129,2822.9,2822.8,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766108451446,0.17724,2822.5,2821.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766108451641,4.88282129,2821.8,2821.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766108452446,4.88813008,2821.8,2821.3,3.5514326]
["bitfinex-derivatives","ETHF0:USTF0",1766108453247,1.67502129,2821.6,2821.3,3.5514326]
["bitfinex-derivatives","ETHF0:USTF0",1766108453647,4.88813008,2821.8,2821.3,3.5514326]
["bitfinex-derivatives","ETHF0:USTF0",1766108454647,4.88813008,2821.8,2821.3,0.0084326]
["bitfinex-derivatives","ETHF0:USTF0",1766108455252,1.67502129,2821.6,2821.3,0.0084326]
["bitfinex-derivatives","ETHF0:USTF0",1766108455445,3.2078,2821.4,2821.3,0.0084326]
["bitfinex-derivatives","ETHF0:USTF0",1766108455942,4.88282129,2821.4,2820.9,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1766108456144,3.2078,2821.1,2820.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766108456544,3.2078,2821.1,2820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766108456937,3.21102301,2821.1,2820.8,0.00275156]
["bitfinex-derivatives","ETHF0:USTF0",1766108457850,1.67502129,2821.0,2820.8,0.00275156]
["bitfinex-derivatives","ETHF0:USTF0",1766108458643,6.75502301,2821.1,2820.8,0.00275156]
["bitfinex-derivatives","ETHF0:USTF0",1766108459644,3.21102301,2821.1,2820.8,0.00275156]
["bitfinex-derivatives","ETHF0:USTF0",1766108459855,6.75502301,2821.1,2820.8,0.00275156]
["bitfinex-derivatives","ETHF0:USTF0",1766108460646,3.21102301,2821.1,2820.8,0.00275156]
["bitfinex-derivatives","ETHF0:USTF0",1766108460853,3.544,2821.1,2820.8,0.00275156]
["bitfinex-derivatives","ETHF0:USTF0",1766108461047,1.67502129,2821.3,2820.8,0.00275156]
["bitfinex-derivatives","ETHF0:USTF0",1766108461351,1.67502129,2820.9,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108461549,1.67502129,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108461746,1.67502129,2821.1,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108462046,3.2078,2821.3,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108462247,3.545,2821.2,2820.4,3.21178414]
["bitfinex-derivatives","ETHF0:USTF0",1766108464049,1.67502129,2821.1,2820.4,3.21178414]
["bitfinex-derivatives","ETHF0:USTF0",1766108464243,1.67502129,2820.9,2820.4,3.21178414]
["bitfinex-derivatives","ETHF0:USTF0",1766108465352,1.67502129,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108465752,8.43054789,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108471357,8.43054789,2821.3,2820.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108472252,1.67502129,2821.2,2820.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108472950,6.7555266,2821.3,2820.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108473154,6.7555266,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108474959,3.2105266,2821.3,2820.6,4.88282129]
["bitfinex-derivatives","ETHF0:USTF0",1766108475157,3.2105266,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108477265,0.0027266,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108478967,1.67502129,2821.0,2820.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108479167,1.67502129,2821.2,2820.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108479371,3.2105266,2821.3,2820.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108482470,1.67502129,2821.2,2820.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108484970,3.2078,2820.9,2820.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108485968,3.546,2821.1,2820.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108486169,3.2078,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108486371,2.66e-05,2821.3,2820.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108487362,2.66e-05,2821.3,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108487566,2.66e-05,2821.3,2821.1,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766108488273,2.66e-05,2821.3,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108488669,1.67504789,2821.3,2820.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108489876,2.66e-05,2821.3,2820.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108490983,2.66e-05,2821.3,2820.7,12.411]
["bitfinex-derivatives","ETHF0:USTF0",1766108495589,2.66e-05,2821.3,2820.6,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766108496887,4.88282129,2821.0,2820.4,3.54998414]
["bitfinex-derivatives","ETHF0:USTF0",1766108497383,3.2078,2821.0,2820.4,3.54998414]
["bitfinex-derivatives","ETHF0:USTF0",1766108498987,3.2078,2821.0,2820.0,35.46]
["bitfinex-derivatives","ETHF0:USTF0",1766108498988,3.2078,2820.7,2820.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108499186,3.546,2820.6,2820.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108499489,3.546,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108499681,3.546,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108499883,3.546,2820.8,2820.3,3.21223837]
["bitfinex-derivatives","ETHF0:USTF0",1766108500783,2.66e-05,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108500989,3.546,2821.1,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108502889,5.22277749,2821.1,2820.3,6.75823837]
["bitfinex-derivatives","ETHF0:USTF0",1766108504785,3.2078,2820.9,2820.3,6.75823837]
["bitfinex-derivatives","ETHF0:USTF0",1766108505793,5.22277749,2821.1,2820.3,6.75823837]
["bitfinex-derivatives","ETHF0:USTF0",1766108506995,3.2078,2820.9,2820.3,6.75823837]
["bitfinex-derivatives","ETHF0:USTF0",1766108507987,3.546,2820.8,2820.3,6.75823837]
["bitfinex-derivatives","ETHF0:USTF0",1766108508188,3.546,2820.8,2820.3,3.21223837]
["bitfinex-derivatives","ETHF0:USTF0",1766108508388,5.22277749,2820.8,2820.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108509185,5.22277749,2820.8,2819.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108509496,3.2078,2820.4,2819.9,3.54889863]
["bitfinex-derivatives","ETHF0:USTF0",1766108512695,3.2078,2820.4,2819.9,0.00289863]
["bitfinex-derivatives","ETHF0:USTF0",1766108512895,3.2078,2820.1,2819.9,0.00289863]
["bitfinex-derivatives","ETHF0:USTF0",1766108513298,3.2078,2820.1,2819.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108514099,3.2078,2820.1,2819.6,10.99]
["bitfinex-derivatives","ETHF0:USTF0",1766108514397,3.2078,2820.1,2819.6,10.99306615]
["bitfinex-derivatives","ETHF0:USTF0",1766108514599,3.2078,2820.1,2819.6,0.00306615]
["bitfinex-derivatives","ETHF0:USTF0",1766108514999,3.2078,2820.1,2819.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108515299,3.2078,2819.8,2819.3,44.346]
["bitfinex-derivatives","ETHF0:USTF0",1766108515805,3.2078,2819.8,2819.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108515995,3.2078,2819.8,2819.3,3.54875097]
["bitfinex-derivatives","ETHF0:USTF0",1766108519800,0.7887,2819.8,2819.3,3.54875097]
["bitfinex-derivatives","ETHF0:USTF0",1766108520105,6.7548,2820.1,2819.3,6.75655097]
["bitfinex-derivatives","ETHF0:USTF0",1766108520405,3.547,2820.1,2819.3,6.75655097]
["bitfinex-derivatives","ETHF0:USTF0",1766108520801,0.18269849,2820.3,2819.3,6.75655097]
["bitfinex-derivatives","ETHF0:USTF0",1766108521106,3.55231849,2820.3,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108522003,5.22909598,2820.3,2819.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766108523900,3.55231849,2820.3,2819.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766108524607,0.00531849,2820.3,2819.6,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766108524800,6.7548,2820.4,2819.6,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766108524999,3.2078,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108525203,3.547,2820.8,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108525402,3.547,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108527009,2.66e-05,2821.3,2820.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766108527200,2.66e-05,2821.3,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108528097,3.547,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108528305,3.2078,2821.8,2821.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766108528510,6.7548,2822.1,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108529003,8.43157749,2822.1,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108529204,4.88457749,2821.8,2821.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766108529405,3.2078,2821.4,2820.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766108530312,3.2078,2821.4,2820.9,3.55032937]
["bitfinex-derivatives","ETHF0:USTF0",1766108535206,3.546,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108546128,3.546,2821.5,2820.9,3.21112937]
["bitfinex-derivatives","ETHF0:USTF0",1766108548118,3.2078,2821.7,2820.9,3.21112937]
["bitfinex-derivatives","ETHF0:USTF0",1766108548324,3.545,2821.6,2820.9,3.21112937]
["bitfinex-derivatives","ETHF0:USTF0",1766108553230,3.2078,2821.7,2820.9,3.21112937]
["bitfinex-derivatives","ETHF0:USTF0",1766108553527,3.545,2821.6,2820.9,3.21112937]
["bitfinex-derivatives","ETHF0:USTF0",1766108554822,3.545,2821.6,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108554823,4.88457749,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108555022,3.2078,2821.1,2820.5,19.00231849]
["bitfinex-derivatives","ETHF0:USTF0",1766108555222,3.545,2821.2,2820.5,19.00231849]
["bitfinex-derivatives","ETHF0:USTF0",1766108555734,3.545,2821.2,2820.5,19.0061883]
["bitfinex-derivatives","ETHF0:USTF0",1766108555932,3.2078,2821.4,2820.5,19.0061883]
["bitfinex-derivatives","ETHF0:USTF0",1766108556132,3.545,2821.3,2820.5,19.0061883]
["bitfinex-derivatives","ETHF0:USTF0",1766108556332,0.1773,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108556633,3.545,2821.4,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108559033,6.7528,2821.4,2820.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108559531,1.67667613,2821.2,2820.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108560125,8.42947613,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108561225,8.42947613,2821.4,2820.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108561430,3.2078,2821.1,2820.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108567140,6.7538,2821.1,2820.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108569340,3.2078,2821.1,2820.5,15.4611883]
["bitfinex-derivatives","ETHF0:USTF0",1766108569546,3.546,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108569847,1.67667613,2821.3,2820.7,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766108570944,3.546,2821.4,2820.7,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766108575257,3.546,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108575748,1.67667613,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108583859,4.88447613,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108585161,4.88447613,2821.3,2820.6,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108585549,1.67667613,2820.7,2820.5,0.0091883]
["bitfinex-derivatives","ETHF0:USTF0",1766108585753,1.67667613,2820.7,2820.4,3.04864662]
["bitfinex-derivatives","ETHF0:USTF0",1766108585955,1.67667613,2820.5,2820.0,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766108586853,1.68199462,2820.5,2820.0,6.76298174]
["bitfinex-derivatives","ETHF0:USTF0",1766108587057,0.00531849,2820.5,2820.0,6.76298174]
["bitfinex-derivatives","ETHF0:USTF0",1766108588461,8.43047613,2820.7,2820.0,6.76298174]
["bitfinex-derivatives","ETHF0:USTF0",1766108588762,4.88447613,2820.7,2820.0,6.76298174]
["bitfinex-derivatives","ETHF0:USTF0",1766108589062,3.546,2820.6,2820.0,6.76298174]
["bitfinex-derivatives","ETHF0:USTF0",1766108589463,3.55131849,2820.6,2820.0,6.76298174]
["bitfinex-derivatives","ETHF0:USTF0",1766108592261,1.849e-05,2820.6,2820.0,6.76298174]
["bitfinex-derivatives","ETHF0:USTF0",1766108593164,3.2078,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108593369,3.2078,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108594066,1.67667613,2820.8,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108594262,1.67667613,2820.8,2820.2,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766108594869,1.67667613,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108597570,6.7538,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108597872,1.67667613,2820.7,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108598561,8.43047613,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108600773,4.88447613,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108600971,3.546,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108601968,4.88447613,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108601969,6.7538,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108603374,6.7538,2820.9,2820.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108605375,6.7538,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108605574,6.7538,2821.3,2820.6,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766108606371,0.00531849,2821.2,2820.6,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766108608373,1.67667613,2820.9,2820.6,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766108608567,1.67667613,2821.1,2820.6,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766108608771,1.67667613,2821.1,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108609580,1.67667613,2821.1,2820.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108609773,3.2078,2821.0,2820.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108610473,0.00531849,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108611379,3.2078,2821.0,2820.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108611586,6.7538,2821.0,2820.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108612477,3.546,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108612776,4.88447613,2820.9,2820.2,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766108614982,1.67667613,2820.7,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108615181,1.67667613,2820.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108615385,5.22267613,2820.7,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108619386,3.546,2820.7,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108622294,3.546,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108625592,3.2078,2820.9,2820.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108628697,3.72334,2821.0,2820.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108629001,3.2078,2820.8,2820.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108631598,3.2078,2821.1,2820.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108631908,3.2078,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108632103,3.2078,2821.6,2821.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108632304,0.8976,2821.6,2821.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108632806,0.90111334,2821.6,2821.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108633809,0.00351334,2821.6,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108636810,3.546,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108639718,3.2078,2821.3,2820.6,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766108639919,1.67726498,2821.1,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108640216,3.2078,2820.9,2820.4,12.412]
["bitfinex-derivatives","ETHF0:USTF0",1766108642320,3.2078,2820.9,2820.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108643615,3.2078,2821.1,2820.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108645021,3.2078,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108646426,3.546,2821.2,2820.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108646614,3.546,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108647925,1.1261,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108648119,3.546,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108649926,3.546,2821.2,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108655325,3.546,2821.2,2820.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108655525,3.546,2821.2,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108656830,3.2078,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108661531,3.2078,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108661733,6.7538,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108662532,0.00351334,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108667434,0.00351334,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108668637,0.00351334,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108673445,0.00351334,2821.6,2821.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108674445,3.546,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108674947,3.546,2821.5,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108675245,3.546,2821.5,2820.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108675442,0.00351334,2821.6,2820.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108675644,3.54951334,2821.6,2820.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108676041,3.54951334,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108678546,3.38505,2822.3,2821.4,1.67726498]
["bitfinex-derivatives","ETHF0:USTF0",1766108678741,4.488e-05,2822.1,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108679044,4.488e-05,2822.1,2821.8,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766108681850,1.6751724,2821.9,2821.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108682050,1.6751724,2821.7,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108682351,8.4279724,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108682548,1.6751724,2821.7,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108682945,1.68049089,2821.7,2821.2,3.21311849]
["bitfinex-derivatives","ETHF0:USTF0",1766108684960,3.545,2821.6,2821.2,3.21311849]
["bitfinex-derivatives","ETHF0:USTF0",1766108688649,3.545,2821.6,2821.2,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108690456,1.6751724,2821.5,2821.2,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108690755,3.545,2821.6,2821.2,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108692860,1.6751724,2821.5,2821.2,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108693057,1.6751724,2821.5,2821.2,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108693358,4.8829724,2821.5,2820.8,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766108694359,4.8829724,2821.5,2820.9,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108695755,3.2078,2821.2,2820.9,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108696461,6.7528,2821.2,2820.9,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108696956,3.545,2821.2,2820.9,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108697560,3.545,2821.3,2820.9,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108698058,3.39615557,2821.3,2820.9,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108701260,3.39615557,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108701956,5.07132797,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108702163,1.6751724,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108702561,4.8829724,2821.1,2820.6,10.01831849]
["bitfinex-derivatives","ETHF0:USTF0",1766108702861,4.8829724,2821.1,2820.6,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108704063,3.2078,2821.1,2820.6,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108704359,3.2078,2821.1,2820.6,3.20781849]
["bitfinex-derivatives","ETHF0:USTF0",1766108705463,4.8829724,2820.7,2820.2,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1766108705765,3.2078,2820.4,2820.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108706166,3.2078,2820.4,2820.1,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1766108707159,3.2078,2820.7,2820.1,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1766108709965,4.8829724,2820.7,2820.1,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1766108711567,3.2078,2820.7,2820.1,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1766108714973,1.6751724,2820.5,2820.1,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1766108715171,3.2078,2820.4,2820.1,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1766108715370,3.2078,2820.4,2820.0,3.55518174]
["bitfinex-derivatives","ETHF0:USTF0",1766108722280,3.546,2820.6,2820.0,3.55518174]
["bitfinex-derivatives","ETHF0:USTF0",1766108723275,3.2078,2820.7,2820.0,3.55518174]
["bitfinex-derivatives","ETHF0:USTF0",1766108723475,6.7538,2820.7,2820.0,8.43815414]
["bitfinex-derivatives","ETHF0:USTF0",1766108723674,6.7538,2820.7,2820.0,6.76298174]
["bitfinex-derivatives","ETHF0:USTF0",1766108726171,3.2078,2820.7,2820.0,6.76298174]
["bitfinex-derivatives","ETHF0:USTF0",1766108726373,3.2078,2821.2,2820.4,4.8829724]
["bitfinex-derivatives","ETHF0:USTF0",1766108726578,3.2078,2821.2,2820.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108730390,0.1773,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108730590,3.7233,2821.5,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108731086,3.7233,2821.5,2821.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1766108731483,3.7233,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108733286,3.2078,2821.3,2820.7,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1766108733486,3.2078,2820.8,2820.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108733892,3.2078,2820.4,2820.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108734291,3.2078,2820.9,2820.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108735687,4.8829724,2820.9,2820.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108736389,3.2078,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108737292,6.7538,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108738190,3.2078,2821.2,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108738495,5.2211724,2821.1,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108740089,3.546,2821.1,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108740295,3.2078,2820.5,2820.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108741701,3.546,2820.7,2820.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108741895,3.2078,2820.8,2820.1,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766108742199,3.546,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108743400,3.2078,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108743592,6.93640849,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108745102,3.72860849,2821.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108745290,0.00531849,2821.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108747005,1.849e-05,2821.7,2821.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108747705,1.849e-05,2821.7,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108748905,1.849e-05,2821.7,2821.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108750003,1.849e-05,2821.7,2821.2,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766108750209,3.2078,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108750403,3.2078,2821.6,2821.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108752210,3.2078,2821.3,2821.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108752507,0.7863,2821.3,2821.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108752710,3.2078,2821.6,2821.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108753611,3.546,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108754710,3.2078,2821.3,2820.8,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1766108755506,3.2078,2821.0,2820.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108755705,3.546,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108757406,3.2078,2820.7,2820.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108757705,3.2078,2821.6,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108757910,3.2078,2821.9,2821.0,4.8836646]
["bitfinex-derivatives","ETHF0:USTF0",1766108758204,3.546,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108758513,6.7538,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108758907,6.7538,2822.0,2821.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108765620,6.7538,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108766014,3.546,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108769419,3.546,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108770119,3.546,2822.0,2821.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1766108770326,6.7538,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108772016,3.20781849,2821.7,2821.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108772421,3.2078,2821.4,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108772619,6.7528,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108779231,3.2078,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108779435,6.7528,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108784226,3.2078,2821.0,2820.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108784531,3.2078,2820.7,2820.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108784730,3.545,2821.4,2820.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766108784931,3.2078,2820.8,2820.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108785232,3.546,2821.0,2820.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108790338,3.2078,2820.8,2820.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108790739,3.2078,2820.5,2820.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108791536,3.2078,2820.5,2820.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108791840,3.2078,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108792033,6.7538,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108792737,3.55131849,2820.2,2819.6,3.2164918]
["bitfinex-derivatives","ETHF0:USTF0",1766108793838,6.75911849,2820.2,2819.6,3.2164918]
["bitfinex-derivatives","ETHF0:USTF0",1766108794134,6.75911849,2820.2,2819.6,0.0086918]
["bitfinex-derivatives","ETHF0:USTF0",1766108795037,6.75911849,2820.2,2819.6,3.2164918]
["bitfinex-derivatives","ETHF0:USTF0",1766108796041,3.55131849,2820.2,2819.6,3.2164918]
["bitfinex-derivatives","ETHF0:USTF0",1766108797544,1.6762552,2820.1,2819.6,3.2164918]
["bitfinex-derivatives","ETHF0:USTF0",1766108797739,1.6762552,2819.8,2819.0,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766108797943,3.2078,2819.6,2819.0,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766108798145,3.2078,2819.6,2819.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766108798532,3.2078,2819.6,2819.0,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766108798736,3.2078,2819.6,2819.0,6.76248671]
["bitfinex-derivatives","ETHF0:USTF0",1766108801047,3.546,2819.7,2819.0,6.76248671]
["bitfinex-derivatives","ETHF0:USTF0",1766108801646,3.2078,2819.6,2819.0,6.76248671]
["bitfinex-derivatives","ETHF0:USTF0",1766108801946,3.2078,2819.3,2818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766108802142,3.2078,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108802847,3.2078,2819.3,2818.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766108803143,3.2078,2819.3,2818.6,3.21132717]
["bitfinex-derivatives","ETHF0:USTF0",1766108810354,3.2078,2819.3,2818.6,0.00352717]
["bitfinex-derivatives","ETHF0:USTF0",1766108810554,3.2078,2819.0,2818.6,0.00352717]
["bitfinex-derivatives","ETHF0:USTF0",1766108810951,3.2078,2819.3,2818.6,0.00352717]
["bitfinex-derivatives","ETHF0:USTF0",1766108811155,3.2078,2819.0,2818.6,0.00352717]
["bitfinex-derivatives","ETHF0:USTF0",1766108811850,3.2078,2819.0,2818.6,2.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108812151,3.2078,2819.0,2818.5,3.54963696]
["bitfinex-derivatives","ETHF0:USTF0",1766108812948,3.38524,2819.4,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108813359,3.548,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108813956,3.2078,2819.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108814256,3.2078,2819.4,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108816053,3.2078,2818.7,2818.0,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766108816271,3.2078,2818.2,2817.4,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766108816655,3.2078,2818.2,2817.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766108817053,3.2078,2818.2,2817.5,40.80415938]
["bitfinex-derivatives","ETHF0:USTF0",1766108817248,3.2078,2818.5,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108817450,6.7558,2819.1,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108817760,6.7558,2819.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108818160,3.548,2819.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108818458,0.00531849,2819.1,2818.6,3.21311849]
["bitfinex-derivatives","ETHF0:USTF0",1766108819152,3.2078,2818.8,2818.1,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766108819460,3.2078,2818.2,2817.8,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1766108819758,3.2078,2817.9,2817.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766108819964,3.21093242,2817.9,2817.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766108820258,3.2078,2818.2,2817.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766108820962,3.548,2818.4,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108821257,6.7558,2819.0,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108821557,6.7558,2819.0,2817.6,10.431]
["bitfinex-derivatives","ETHF0:USTF0",1766108821558,2.0018,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108821754,3.548,2819.4,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108821755,3.2078,2819.3,2818.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766108822156,3.21131512,2819.3,2818.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766108822757,0.00531849,2819.2,2818.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108826260,0.00531849,2819.2,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108826661,0.00531849,2819.2,2818.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108827169,1.849e-05,2819.2,2818.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108835473,3.2078,2819.0,2818.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108838174,1.849e-05,2819.2,2818.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108839386,1.849e-05,2819.2,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108839576,3.548,2819.7,2819.0,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766108840084,3.2078,2819.8,2819.0,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766108840485,0.00531849,2819.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108842390,1.849e-05,2819.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108842890,1.849e-05,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108843088,1.849e-05,2819.7,2819.6,3.21214986]
["bitfinex-derivatives","ETHF0:USTF0",1766108843285,1.849e-05,2819.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108843492,1.67836641,2819.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108844285,1.67836641,2819.7,2819.2,3.21124821]
["bitfinex-derivatives","ETHF0:USTF0",1766108845294,1.849e-05,2819.7,2819.2,3.21124821]
["bitfinex-derivatives","ETHF0:USTF0",1766108845489,1.849e-05,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108845790,3.548,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108846683,3.5574541,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108856693,0.0094541,2820.1,2819.6,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766108856895,3.547,2820.3,2819.6,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766108857895,0.00531849,2820.2,2819.6,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766108863295,0.00531849,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108867703,4.88569407,2820.1,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108867909,3.547,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108871103,3.2078,2819.7,2819.2,3.55044821]
["bitfinex-derivatives","ETHF0:USTF0",1766108871305,3.2078,2819.7,2819.2,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108871306,1.67789407,2819.5,2819.2,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108871508,3.2078,2819.3,2819.2,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108871811,3.547,2819.6,2819.2,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108872705,1.67789407,2819.3,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108872909,1.67789407,2819.4,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108873210,3.547,2819.6,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108873604,3.2078,2819.4,2818.8,3.21100948]
["bitfinex-derivatives","ETHF0:USTF0",1766108874310,3.547,2819.4,2818.8,3.21100948]
["bitfinex-derivatives","ETHF0:USTF0",1766108874512,3.5014,2819.4,2818.8,3.21100948]
["bitfinex-derivatives","ETHF0:USTF0",1766108876216,3.548,2819.6,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108878212,4.88569407,2819.4,2818.8,3.21100948]
["bitfinex-derivatives","ETHF0:USTF0",1766108878814,3.548,2819.3,2818.8,3.21100948]
["bitfinex-derivatives","ETHF0:USTF0",1766108880615,3.2078,2819.4,2818.8,3.21100948]
["bitfinex-derivatives","ETHF0:USTF0",1766108880815,3.548,2819.4,2818.8,6.75900948]
["bitfinex-derivatives","ETHF0:USTF0",1766108881016,3.38522,2819.7,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108881219,3.548,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108881514,3.548,2819.6,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108882916,6.7558,2819.6,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108883521,3.2078,2819.6,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108883818,3.548,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108884013,1.67789407,2819.4,2818.8,3.55120948]
["bitfinex-derivatives","ETHF0:USTF0",1766108884221,1.67789407,2819.4,2818.8,0.00320948]
["bitfinex-derivatives","ETHF0:USTF0",1766108884718,3.2078,2818.9,2818.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766108884917,3.2078,2818.6,2818.2,15.6258]
["bitfinex-derivatives","ETHF0:USTF0",1766108885115,3.2078,2818.6,2818.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766108885522,3.2078,2818.6,2818.2,3.55195564]
["bitfinex-derivatives","ETHF0:USTF0",1766108887420,3.2078,2818.3,2818.2,3.55195564]
["bitfinex-derivatives","ETHF0:USTF0",1766108887623,3.21143374,2818.3,2818.2,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1766108887924,0.00363374,2818.3,2818.2,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1766108891129,0.00363374,2818.3,2818.1,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1766108891323,0.00363374,2818.3,2818.0,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766108891324,0.00363374,2818.3,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108892227,0.00363374,2818.3,2817.9,3.21061808]
["bitfinex-derivatives","ETHF0:USTF0",1766108895229,3.2078,2818.1,2817.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766108895529,4.88569407,2818.2,2817.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766108895923,3.549,2818.1,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108896332,3.549,2818.1,2817.5,3.21563286]
["bitfinex-derivatives","ETHF0:USTF0",1766108898730,3.549,2818.1,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108899833,3.549,2818.1,2817.5,3.21563286]
["bitfinex-derivatives","ETHF0:USTF0",1766108901133,0.00363374,2818.3,2817.5,3.21563286]
["bitfinex-derivatives","ETHF0:USTF0",1766108901535,0.00363374,2818.3,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108902931,3.2078,2818.2,2817.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766108903136,4.88569407,2817.9,2817.5,0.00783286]
["bitfinex-derivatives","ETHF0:USTF0",1766108904037,4.88569407,2817.9,2817.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766108904229,4.88569407,2817.9,2817.2,15.439]
["bitfinex-derivatives","ETHF0:USTF0",1766108904230,3.549,2817.8,2817.2,15.439]
["bitfinex-derivatives","ETHF0:USTF0",1766108904432,3.2078,2817.3,2817.2,15.439]
["bitfinex-derivatives","ETHF0:USTF0",1766108904827,3.2078,2817.3,2817.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766108905030,1.8894,2817.3,2817.1,3.55242134]
["bitfinex-derivatives","ETHF0:USTF0",1766108905428,3.2078,2817.6,2817.1,3.55242134]
["bitfinex-derivatives","ETHF0:USTF0",1766108906935,3.549,2817.8,2817.1,3.55242134]
["bitfinex-derivatives","ETHF0:USTF0",1766108907141,3.2078,2817.6,2817.1,3.55242134]
["bitfinex-derivatives","ETHF0:USTF0",1766108912354,3.2078,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108912560,0.00363374,2818.3,2817.1,3.55242134]
["bitfinex-derivatives","ETHF0:USTF0",1766108912561,3.55,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108913161,1.67789407,2817.9,2817.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766108914362,3.55,2817.8,2817.3,14.8818]
["bitfinex-derivatives","ETHF0:USTF0",1766108914663,3.55,2817.8,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108915461,3.55,2817.8,2817.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1766108915665,3.55,2817.8,2817.1,3.21122134]
["bitfinex-derivatives","ETHF0:USTF0",1766108919362,6.12789407,2817.9,2817.1,3.21122134]
["bitfinex-derivatives","ETHF0:USTF0",1766108919363,1.67789407,2817.9,2817.1,3.21122134]
["bitfinex-derivatives","ETHF0:USTF0",1766108919568,3.2078,2818.0,2817.1,3.21122134]
["bitfinex-derivatives","ETHF0:USTF0",1766108919867,3.55,2817.9,2817.1,3.21122134]
["bitfinex-derivatives","ETHF0:USTF0",1766108920159,3.55,2817.9,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108922270,3.55,2817.8,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108923266,3.2078,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108923468,5.286,2817.9,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108924755,3.2078,2818.0,2817.1,3.21122134]
["bitfinex-derivatives","ETHF0:USTF0",1766108924955,1.9968,2817.9,2817.1,4.88911541]
["bitfinex-derivatives","ETHF0:USTF0",1766108925165,3.55,2817.9,2817.1,3.21122134]
["bitfinex-derivatives","ETHF0:USTF0",1766108925358,3.27425858,2817.9,2817.1,3.21122134]
["bitfinex-derivatives","ETHF0:USTF0",1766108926468,3.27425858,2817.9,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108928168,1.5938,2817.9,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108928868,1.68045858,2817.7,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108929168,3.55,2817.6,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108929970,3.55,2817.6,2817.1,0.00342134]
["bitfinex-derivatives","ETHF0:USTF0",1766108929971,3.55,2817.6,2817.1,3.21122134]
["bitfinex-derivatives","ETHF0:USTF0",1766108931465,3.55,2817.6,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108934470,3.55,2817.6,2817.1,0.00342134]
["bitfinex-derivatives","ETHF0:USTF0",1766108934671,3.55,2817.6,2817.1,3.21122134]
["bitfinex-derivatives","ETHF0:USTF0",1766108936070,4.88825858,2817.7,2817.1,3.21122134]
["bitfinex-derivatives","ETHF0:USTF0",1766108936270,3.55,2817.6,2817.1,3.21122134]
["bitfinex-derivatives","ETHF0:USTF0",1766108936463,3.55,2817.5,2817.1,3.21122134]
["bitfinex-derivatives","ETHF0:USTF0",1766108937778,1.68045858,2817.3,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108937979,3.2078,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108938274,0.00531849,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108938678,0.00531849,2817.1,2816.6,3.21195817]
["bitfinex-derivatives","ETHF0:USTF0",1766108940376,1.849e-05,2817.1,2816.6,3.21195817]
["bitfinex-derivatives","ETHF0:USTF0",1766108940777,3.55001849,2817.1,2816.6,3.21195817]
["bitfinex-derivatives","ETHF0:USTF0",1766108940978,1.13021849,2817.1,2816.6,3.21195817]
["bitfinex-derivatives","ETHF0:USTF0",1766108941781,3.2078,2817.0,2816.6,0.00415817]
["bitfinex-derivatives","ETHF0:USTF0",1766108941982,3.2078,2817.0,2816.6,0.00947666]
["bitfinex-derivatives","ETHF0:USTF0",1766108943673,3.2078,2816.7,2816.6,0.00947666]
["bitfinex-derivatives","ETHF0:USTF0",1766108943878,3.2078,2816.7,2816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766108944074,3.55,2816.6,2815.9,22.2008]
["bitfinex-derivatives","ETHF0:USTF0",1766108944580,4.88825858,2816.4,2816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766108944782,3.2078,2816.4,2816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766108944982,3.2078,2816.4,2816.0,40.80381836]
["bitfinex-derivatives","ETHF0:USTF0",1766108945286,4.88825858,2816.4,2816.0,40.80381836]
["bitfinex-derivatives","ETHF0:USTF0",1766108945484,4.88825858,2816.4,2816.0,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766108945686,3.55,2816.3,2816.0,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766108945886,3.55038638,2816.3,2816.0,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766108946279,3.55268638,2816.3,2816.0,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766108947183,0.00268638,2816.3,2816.0,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766108947387,3.55268638,2816.3,2816.0,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766108947780,0.00268638,2816.3,2816.0,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766108950183,3.2078,2817.0,2816.2,1.68045858]
["bitfinex-derivatives","ETHF0:USTF0",1766108950486,6.7588,2817.0,2816.1,22.2038]
["bitfinex-derivatives","ETHF0:USTF0",1766108950686,8.43925858,2817.0,2816.1,22.2038]
["bitfinex-derivatives","ETHF0:USTF0",1766108951292,8.44353053,2817.0,2816.1,22.2038]
["bitfinex-derivatives","ETHF0:USTF0",1766108952585,3.21207195,2817.0,2816.1,23.88425858]
["bitfinex-derivatives","ETHF0:USTF0",1766108952785,3.551,2816.9,2816.1,22.2038]
["bitfinex-derivatives","ETHF0:USTF0",1766108953193,1.68045858,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108953393,3.551,2816.6,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108953888,6.7588,2816.6,2816.0,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766108954192,3.2078,2816.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108954494,3.551,2816.2,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108955192,3.551,2816.2,2815.8,3.210857]
["bitfinex-derivatives","ETHF0:USTF0",1766108958489,6.7588,2816.3,2815.8,3.210857]
["bitfinex-derivatives","ETHF0:USTF0",1766108959993,6.7588,2816.3,2815.8,0.003057]
["bitfinex-derivatives","ETHF0:USTF0",1766108960493,3.2078,2816.3,2815.8,0.003057]
["bitfinex-derivatives","ETHF0:USTF0",1766108961082,6.7588,2816.3,2815.8,0.003057]
["bitfinex-derivatives","ETHF0:USTF0",1766108961992,3.2078,2816.3,2815.8,0.003057]
["bitfinex-derivatives","ETHF0:USTF0",1766108962195,3.551,2816.5,2816.0,1.68045858]
["bitfinex-derivatives","ETHF0:USTF0",1766108962394,3.551,2816.5,2815.8,4.89131558]
["bitfinex-derivatives","ETHF0:USTF0",1766108962695,3.551,2816.5,2815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766108963189,3.2078,2816.6,2815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766108963390,3.551,2816.5,2815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766108964592,3.2078,2816.3,2815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766108964895,3.551,2816.2,2815.8,3.210857]
["bitfinex-derivatives","ETHF0:USTF0",1766108965889,3.551,2816.2,2815.8,44.010857]
["bitfinex-derivatives","ETHF0:USTF0",1766108970296,3.2078,2816.6,2815.8,44.010857]
["bitfinex-derivatives","ETHF0:USTF0",1766108970492,3.551,2816.5,2815.8,44.010857]
["bitfinex-derivatives","ETHF0:USTF0",1766108970803,3.551,2816.5,2815.8,40.803057]
["bitfinex-derivatives","ETHF0:USTF0",1766108971002,3.2078,2816.6,2815.8,42.48351558]
["bitfinex-derivatives","ETHF0:USTF0",1766108971207,3.551,2816.5,2815.8,40.803057]
["bitfinex-derivatives","ETHF0:USTF0",1766108971503,1.68045858,2816.4,2815.8,40.803057]
["bitfinex-derivatives","ETHF0:USTF0",1766108971701,3.2078,2816.3,2815.8,40.803057]
["bitfinex-derivatives","ETHF0:USTF0",1766108972500,4.88825858,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108972706,1.68045858,2815.8,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108973008,5.23145858,2815.9,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108973503,5.23145858,2815.9,2815.3,3.21127368]
["bitfinex-derivatives","ETHF0:USTF0",1766108974100,1.68045858,2815.9,2815.3,3.21127368]
["bitfinex-derivatives","ETHF0:USTF0",1766108974301,3.2078,2815.4,2814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766108974495,3.21312831,2815.4,2814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766108974697,6.76412831,2815.4,2814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766108974903,3.21312831,2815.4,2814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766108975202,3.551,2815.7,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108975405,3.551,2815.7,2814.9,40.80861525]
["bitfinex-derivatives","ETHF0:USTF0",1766108975406,3.2078,2815.5,2814.9,40.80861525]
["bitfinex-derivatives","ETHF0:USTF0",1766108975902,3.2078,2815.5,2814.2,12.432]
["bitfinex-derivatives","ETHF0:USTF0",1766108975903,1.68045858,2815.0,2814.2,12.432]
["bitfinex-derivatives","ETHF0:USTF0",1766108976103,3.2078,2814.6,2814.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766108976403,3.2078,2814.6,2813.3,5.05321018]
["bitfinex-derivatives","ETHF0:USTF0",1766108976404,3.2078,2814.3,2814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766108976899,8.44025858,2814.6,2814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766108977099,0.00312303,2814.3,2814.1,40.80343919]
["bitfinex-derivatives","ETHF0:USTF0",1766108977507,11.26491716,2814.2,2812.6,1.57025361]
["bitfinex-derivatives","ETHF0:USTF0",1766108977696,11.26491716,2814.2,2811.0,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1766108977697,1.68045858,2812.7,2811.0,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1766108977896,3.2078,2812.9,2811.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766108977897,3.552,2812.6,2811.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766108978102,0.00532831,2812.1,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108978302,3.552,2812.0,2811.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766108978502,5.23669127,2812.0,2811.3,44.01213481]
["bitfinex-derivatives","ETHF0:USTF0",1766108978707,5.23669127,2812.0,2811.3,47.56413481]
["bitfinex-derivatives","ETHF0:USTF0",1766108978708,3.2078,2811.8,2811.3,47.56413481]
["bitfinex-derivatives","ETHF0:USTF0",1766108979298,1.68045858,2811.6,2811.3,3.21213481]
["bitfinex-derivatives","ETHF0:USTF0",1766108979506,18.0328,2811.5,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108979806,3.2078,2809.2,2808.5,40.94416182]
["bitfinex-derivatives","ETHF0:USTF0",1766108980001,3.2078,2808.8,2808.5,0.14416182]
["bitfinex-derivatives","ETHF0:USTF0",1766108980302,0.00533789,2808.9,2808.6,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1766108980511,3.2078,2810.7,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108980697,3.2078,2811.0,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108980905,3.2078,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108981103,3.2078,2811.0,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108981409,3.2078,2811.0,2808.3,1.52134431]
["bitfinex-derivatives","ETHF0:USTF0",1766108981410,5.86697298,2810.5,2808.3,1.52134431]
["bitfinex-derivatives","ETHF0:USTF0",1766108981595,3.2078,2811.1,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108981801,3.2078,2812.0,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108982103,3.2078,2812.5,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108982602,0.00314386,2812.5,2812.2,2.65917298]
["bitfinex-derivatives","ETHF0:USTF0",1766108982906,3.2078,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108983310,3.2078,2813.7,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108983610,3.2078,2813.3,2812.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766108983808,3.2078,2813.3,2812.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1766108984004,3.2078,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108984204,3.2078,2812.6,2812.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766108984404,3.2078,2812.6,2812.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766108985004,3.2078,2813.0,2812.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766108985204,3.2078,2812.7,2812.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766108985607,3.2078,2812.7,2812.2,3.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108985907,3.2078,2812.7,2812.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766108985908,3.2078,2812.4,2812.0,3.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766108989917,3.2078,2812.7,2812.0,3.20783789]
["bitfinex-derivatives","ETHF0:USTF0",1766108990119,3.2078,2813.1,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108990315,3.2078,2813.4,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108990511,0.00533789,2813.5,2812.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766108990712,3.2078,2813.4,2812.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766108991313,0.00533789,2813.5,2811.8,40.8028232]
["bitfinex-derivatives","ETHF0:USTF0",1766108991314,3.2078,2813.1,2812.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766108991615,3.2078,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108991915,3.2078,2813.4,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108992216,3.2078,2813.4,2812.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766108992217,3.2078,2813.4,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108992422,3.2078,2813.4,2812.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766108992616,3.2078,2813.4,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108992814,3.2078,2813.4,2812.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766108995011,0.00533789,2813.5,2812.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766108995217,0.00533789,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108995411,0.00533789,2813.5,2812.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1766108995618,0.00533789,2813.5,2812.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766108997220,3.789e-05,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108997723,3.2078,2814.3,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108998230,3.555,2814.6,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766108998519,3.555,2814.6,2813.8,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1766108998724,0.00533789,2814.5,2813.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1766109000518,3.2078,2814.1,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109000722,3.2078,2813.8,2813.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109000927,3.21313789,2814.5,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109001130,3.21313789,2814.5,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109001319,0.00343502,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109001519,0.00343502,2814.6,2814.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109003030,0.00343502,2814.6,2814.2,6.62646365]
["bitfinex-derivatives","ETHF0:USTF0",1766109003328,0.00343502,2814.6,2814.2,1.77672724]
["bitfinex-derivatives","ETHF0:USTF0",1766109003824,0.00533789,2814.7,2814.2,1.77672724]
["bitfinex-derivatives","ETHF0:USTF0",1766109004624,1.50063003,2814.8,2814.2,1.77672724]
["bitfinex-derivatives","ETHF0:USTF0",1766109004830,4.83152643,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109005630,3.2078,2815.1,2814.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1766109005828,3.21210817,2815.1,2814.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109006029,3.2078,2814.7,2814.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109006233,6.7628,2815.0,2814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109006737,3.2078,2814.4,2813.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109006936,0.17777,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109007233,0.17777,2814.2,2812.5,35.55]
["bitfinex-derivatives","ETHF0:USTF0",1766109007234,3.2078,2813.6,2813.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109007427,3.2078,2813.8,2813.1,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1766109007628,3.2078,2813.8,2813.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766109008534,3.2078,2813.9,2813.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766109010933,0.00533789,2814.1,2813.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766109011138,3.2078,2814.2,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109011341,3.2078,2814.2,2813.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109011546,3.2078,2814.2,2813.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109012150,3.21313789,2814.2,2813.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109012647,3.21313789,2814.2,2813.6,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1766109012847,3.2078,2814.5,2813.6,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1766109013049,3.555,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109013246,3.555,2814.7,2814.0,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1766109013541,3.2078,2814.6,2813.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109013746,3.2078,2814.3,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109014048,3.789e-05,2814.3,2813.7,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1766109015153,3.789e-05,2814.3,2813.8,15.68]
["bitfinex-derivatives","ETHF0:USTF0",1766109015347,3.789e-05,2814.3,2813.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109015543,3.789e-05,2814.3,2813.9,44.355]
["bitfinex-derivatives","ETHF0:USTF0",1766109015944,3.789e-05,2814.3,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109016141,3.789e-05,2814.3,2814.1,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1766109016445,3.789e-05,2814.3,2814.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109017346,0.00430817,2815.1,2814.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109017548,3.2078,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109017848,0.00430817,2815.1,2814.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766109018350,0.00964606,2815.1,2814.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766109020154,6.7618,2815.3,2814.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766109020355,3.2078,2815.3,2814.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766109020653,6.7618,2815.3,2814.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766109021254,0.00533789,2815.2,2814.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766109022539,3.789e-05,2815.2,2814.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766109023653,3.789e-05,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109023853,3.789e-05,2815.2,2814.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766109025351,3.2078,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109025550,3.554,2815.7,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109025759,3.2078,2816.2,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109026050,3.2078,2816.2,2815.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766109026446,1.19957902,2816.2,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109026642,3.2078,2816.5,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109026851,6.7618,2816.5,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109027355,3.2078,2816.2,2815.6,3.21773471]
["bitfinex-derivatives","ETHF0:USTF0",1766109027652,3.2078,2816.2,2815.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766109027653,3.554,2816.1,2815.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766109028252,3.554,2816.1,2815.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766109028454,3.2078,2815.7,2815.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766109028657,3.21082609,2815.7,2815.2,0.0079985]
["bitfinex-derivatives","ETHF0:USTF0",1766109029852,2.609e-05,2815.7,2815.3,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1766109031053,1.46349798,2817.2,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109031358,0.17758,2817.2,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109032158,0.00532831,2817.1,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109032359,0.00532831,2817.1,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109032855,0.00532831,2817.1,2816.7,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766109033059,3.55832831,2817.1,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109033758,0.00532831,2817.1,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109033960,0.00532831,2817.1,2816.5,3.21312831]
["bitfinex-derivatives","ETHF0:USTF0",1766109034954,3.2078,2817.4,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109035159,3.2078,2817.4,2816.7,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766109035459,3.2078,2817.4,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109035660,3.2078,2817.1,2816.5,3.55832831]
["bitfinex-derivatives","ETHF0:USTF0",1766109035848,3.2176201,2817.1,2816.5,3.55832831]
["bitfinex-derivatives","ETHF0:USTF0",1766109036761,3.2176201,2817.1,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109037360,3.2176201,2817.1,2816.5,3.55832831]
["bitfinex-derivatives","ETHF0:USTF0",1766109037559,0.0098201,2817.1,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109037759,3.2078,2817.4,2816.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766109038759,3.21235854,2817.4,2816.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766109039151,3.21235854,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109039353,3.21235854,2817.4,2816.7,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1766109040360,6.76435854,2817.4,2816.7,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1766109040561,3.21235854,2817.4,2816.7,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1766109040763,0.00455854,2817.4,2816.7,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1766109040962,3.2078,2817.7,2816.7,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1766109041160,3.552,2817.6,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109041460,3.2078,2818.2,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109041651,3.2078,2818.2,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109042060,3.21218646,2818.2,2817.6,3.21115026]
["bitfinex-derivatives","ETHF0:USTF0",1766109043059,0.00438646,2818.2,2817.6,3.21115026]
["bitfinex-derivatives","ETHF0:USTF0",1766109043858,0.00438646,2818.2,2817.6,6.76215026]
["bitfinex-derivatives","ETHF0:USTF0",1766109044371,6.7588,2818.8,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109044566,3.2078,2818.8,2818.1,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766109044769,6.7588,2819.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109044964,6.7588,2819.1,2818.1,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766109044965,3.2078,2818.8,2818.3,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1766109045273,3.2078,2818.8,2818.2,1.38991027]
["bitfinex-derivatives","ETHF0:USTF0",1766109045568,3.21038927,2818.8,2818.2,1.38991027]
["bitfinex-derivatives","ETHF0:USTF0",1766109045875,6.76138927,2818.8,2818.1,3.21312831]
["bitfinex-derivatives","ETHF0:USTF0",1766109046068,2.64554088,2818.7,2818.1,6.76412831]
["bitfinex-derivatives","ETHF0:USTF0",1766109046469,2.64554088,2818.7,2818.1,4.34472831]
["bitfinex-derivatives","ETHF0:USTF0",1766109046669,2.64554088,2818.7,2818.1,0.79372831]
["bitfinex-derivatives","ETHF0:USTF0",1766109047470,2.65086919,2818.7,2818.1,0.79905662]
["bitfinex-derivatives","ETHF0:USTF0",1766109047970,0.17751,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109048170,5.85334088,2817.9,2817.6,0.00335026]
["bitfinex-derivatives","ETHF0:USTF0",1766109049472,3.2078,2817.9,2817.6,0.00335026]
["bitfinex-derivatives","ETHF0:USTF0",1766109049971,5.2128,2818.5,2817.6,0.00335026]
["bitfinex-derivatives","ETHF0:USTF0",1766109050176,3.2078,2818.5,2817.6,0.00335026]
["bitfinex-derivatives","ETHF0:USTF0",1766109050373,3.2078,2818.5,2817.7,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766109050677,3.551,2818.4,2817.7,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766109050979,3.2078,2818.5,2817.7,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766109051169,0.00532831,2818.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109051375,0.00532831,2818.7,2818.0,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766109051576,0.00532831,2818.7,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109051772,3.2078,2819.2,2818.3,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766109052074,3.2078,2819.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109052279,3.55,2819.4,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109052474,3.55,2819.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109052779,3.55411813,2819.4,2819.0,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766109053676,3.55411813,2819.4,2818.1,14.977]
["bitfinex-derivatives","ETHF0:USTF0",1766109053677,3.2078,2819.3,2817.3,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1766109053985,3.2078,2817.7,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109054187,3.2078,2817.7,2817.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766109054574,3.2078,2817.7,2817.4,3.55532831]
["bitfinex-derivatives","ETHF0:USTF0",1766109055172,6.7578,2818.9,2817.6,27.75515026]
["bitfinex-derivatives","ETHF0:USTF0",1766109055376,3.55,2818.8,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109056286,3.55532831,2818.8,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109058786,3.55532831,2818.8,2818.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766109058983,3.55532831,2818.8,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109059389,3.2078,2818.7,2818.0,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766109059689,3.55532831,2818.8,2818.0,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766109060189,3.2078,2818.6,2818.0,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766109060392,3.55532831,2818.8,2818.0,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766109060783,3.55532831,2818.8,2817.6,14.02135026]
["bitfinex-derivatives","ETHF0:USTF0",1766109060784,3.2078,2818.3,2817.6,0.00335026]
["bitfinex-derivatives","ETHF0:USTF0",1766109060979,3.2078,2818.3,2817.6,3.55335026]
["bitfinex-derivatives","ETHF0:USTF0",1766109061384,3.2078,2818.3,2817.6,0.00335026]
["bitfinex-derivatives","ETHF0:USTF0",1766109062390,3.55,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109062592,3.55,2818.4,2817.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766109064586,3.2078,2818.6,2817.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766109064787,0.00532831,2818.8,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109064987,0.00532831,2818.8,2818.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766109065186,3.38935813,2819.4,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109065384,3.55,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109065685,0.00411813,2819.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109066986,0.00411813,2819.4,2818.9,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766109066987,3.38525,2819.1,2818.1,15.6308]
["bitfinex-derivatives","ETHF0:USTF0",1766109067190,3.2078,2818.5,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109067489,3.549,2818.5,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109067908,0.00532831,2818.4,2817.9,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766109068108,3.549,2818.5,2817.9,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766109068605,3.549,2818.6,2817.9,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766109069307,3.2078,2818.5,2817.9,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766109072403,2.64554088,2818.8,2817.9,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766109072404,3.2078,2818.8,2817.9,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766109072609,3.2078,2818.8,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109072810,3.549,2818.9,2818.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109073810,6.7568,2818.9,2818.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109074512,3.2078,2818.9,2818.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109074711,6.7568,2818.9,2818.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109074913,3.2078,2818.9,2818.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109076905,3.549,2819.0,2818.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109077106,3.549,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109077914,3.38525,2819.2,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109078113,3.549,2819.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109078506,3.549,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109079010,3.38525,2819.2,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109079215,3.549,2819.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109080019,3.38525,2819.2,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109080219,3.549,2819.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109080718,3.38525,2819.2,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109080909,3.549,2819.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109081318,3.38525,2819.2,2818.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109081509,3.549,2819.1,2818.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109081714,3.38525,2819.2,2818.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109082017,3.549,2819.1,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109082215,0.00411813,2819.4,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109082413,3.549,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109082615,3.2078,2819.0,2817.9,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766109082821,3.2078,2818.5,2818.0,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1766109083321,3.2078,2818.7,2818.0,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1766109083516,2.64965901,2819.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109083517,3.2078,2819.3,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109083722,0.00411813,2819.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109083723,3.2078,2818.8,2818.4,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109083920,6.7568,2819.1,2818.4,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109084623,6.7568,2819.1,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109084815,6.7568,2819.1,2818.3,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766109086825,3.549,2819.0,2818.3,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766109087921,3.549,2819.0,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109088119,2.64554088,2818.5,2817.9,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766109088318,2.82306088,2818.1,2817.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109088629,3.2078,2817.8,2817.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109089217,0.00532831,2817.7,2817.2,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766109091018,2.831e-05,2817.7,2817.2,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766109091216,3.549,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109091416,6.7568,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109092018,3.2078,2818.0,2817.4,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109092218,3.549,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109092522,3.2078,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109092722,3.549,2818.2,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109098122,6.7568,2818.2,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109098426,3.2078,2818.5,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109098620,3.2078,2818.5,2817.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109098821,3.2078,2819.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109099023,1.47289611,2821.1,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109099222,3.549,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109099522,3.549,2821.0,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109099721,3.549,2821.0,2819.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766109099722,3.2078,2820.3,2819.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109099926,3.2078,2819.6,2819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109100220,3.549,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109100525,3.549,2820.5,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109100823,0.00528656,2820.4,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109101019,0.00418984,2820.4,2820.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109101220,3.549,2821.1,2820.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109101414,3.2078,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109101617,3.549,2821.7,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109101828,3.549,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109102122,3.2078,2821.3,2821.2,2.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109102327,3.2078,2821.4,2821.2,2.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109102626,3.2078,2821.4,2820.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766109103120,3.55431868,2821.3,2820.7,0.00531868]
["bitfinex-derivatives","ETHF0:USTF0",1766109103624,0.00531868,2821.3,2820.7,0.00531868]
["bitfinex-derivatives","ETHF0:USTF0",1766109103921,0.00531868,2821.3,2820.7,0.00843787]
["bitfinex-derivatives","ETHF0:USTF0",1766109104417,3.2078,2821.0,2820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109104821,3.548,2821.1,2820.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766109105020,3.548,2821.1,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109105422,6.76111868,2821.3,2820.6,3.21564205]
["bitfinex-derivatives","ETHF0:USTF0",1766109105628,0.00531868,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109107425,3.548,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109107628,3.55169734,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109108030,3.55169734,2821.9,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109108425,0.00369734,2821.9,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109108621,6.7548,2822.6,2821.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766109108826,6.7548,2822.6,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109109023,3.547,2822.6,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109109219,3.547,2822.8,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109109423,3.26652578,2823.2,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109109621,0.00389384,2822.8,2822.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766109109830,3.547,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109110434,3.547,2822.6,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109110937,3.55089384,2822.8,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109111236,0.00389384,2822.8,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109112735,3.54989384,2822.8,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109114438,3.54989384,2822.8,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109115439,3.546,2822.7,2822.1,3.21311868]
["bitfinex-derivatives","ETHF0:USTF0",1766109116239,3.2078,2822.5,2822.1,0.00531868]
["bitfinex-derivatives","ETHF0:USTF0",1766109116440,3.2078,2822.5,2821.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766109116644,3.545,2822.4,2821.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766109117237,3.545,2822.4,2821.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766109117438,3.2078,2821.9,2821.7,0.00531868]
["bitfinex-derivatives","ETHF0:USTF0",1766109117640,3.2078,2821.9,2821.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766109117835,3.38508,2821.9,2821.1,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766109118141,3.2078,2821.3,2820.6,6.75532337]
["bitfinex-derivatives","ETHF0:USTF0",1766109118328,6.7528,2821.3,2820.6,3.54752337]
["bitfinex-derivatives","ETHF0:USTF0",1766109118528,0.00531868,2821.2,2820.7,0.00531868]
["bitfinex-derivatives","ETHF0:USTF0",1766109119744,3.545,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109120643,0.00531868,2821.4,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109120842,3.545,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109121441,3.2078,2821.2,2820.7,0.00531868]
["bitfinex-derivatives","ETHF0:USTF0",1766109121641,3.545,2821.3,2820.7,0.00531868]
["bitfinex-derivatives","ETHF0:USTF0",1766109122641,3.2078,2821.5,2820.7,0.00531868]
["bitfinex-derivatives","ETHF0:USTF0",1766109122839,3.2078,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109123240,3.2078,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109123743,3.21311868,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109124047,0.00531868,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109125346,0.00531868,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109125534,3.55031868,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109125734,0.00531868,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109126049,3.55031868,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109126345,0.00531868,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109126740,3.55031868,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109127140,3.2078,2822.0,2821.5,44.345]
["bitfinex-derivatives","ETHF0:USTF0",1766109127343,3.2078,2821.6,2820.7,3.21311868]
["bitfinex-derivatives","ETHF0:USTF0",1766109127545,3.545,2821.5,2820.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766109129150,3.2078,2821.3,2820.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766109131945,3.545,2821.2,2820.7,3.21311868]
["bitfinex-derivatives","ETHF0:USTF0",1766109133150,3.2078,2821.5,2820.7,3.21311868]
["bitfinex-derivatives","ETHF0:USTF0",1766109133451,3.2078,2821.6,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109133751,3.545,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109134250,3.545,2821.5,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109134454,3.545,2821.5,2820.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766109134455,3.545,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109135855,3.38508,2821.9,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109136252,3.545,2821.8,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109137851,0.00531868,2822.2,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109138058,3.545,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109138459,0.00531868,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109138872,3.2078,2822.4,2821.6,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766109139058,6.7528,2822.4,2821.6,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766109139249,3.2078,2822.4,2821.6,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766109140142,3.2078,2822.4,2821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109141449,3.2078,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109144459,3.2078,2822.4,2821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109144758,3.2078,2822.4,2821.6,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766109145155,3.2078,2822.4,2821.6,47.5528]
["bitfinex-derivatives","ETHF0:USTF0",1766109145357,6.7528,2822.4,2821.6,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766109145848,6.7528,2822.4,2821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109149662,3.2078,2822.3,2821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109150863,3.2078,2822.3,2821.6,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766109151162,6.7528,2822.3,2821.6,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766109151358,6.7528,2822.3,2821.6,47.5528]
["bitfinex-derivatives","ETHF0:USTF0",1766109153759,3.2078,2821.7,2821.6,44.345]
["bitfinex-derivatives","ETHF0:USTF0",1766109153958,3.2078,2821.7,2821.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766109154162,3.2078,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109154353,3.2078,2821.3,2820.7,3.21311868]
["bitfinex-derivatives","ETHF0:USTF0",1766109154554,6.7528,2821.3,2820.7,3.21311868]
["bitfinex-derivatives","ETHF0:USTF0",1766109156066,3.2078,2821.0,2820.7,0.00531868]
["bitfinex-derivatives","ETHF0:USTF0",1766109157451,6.7528,2821.0,2820.7,0.00531868]
["bitfinex-derivatives","ETHF0:USTF0",1766109158360,6.7528,2821.0,2820.4,44.345]
["bitfinex-derivatives","ETHF0:USTF0",1766109158557,6.7528,2821.0,2820.2,19.092]
["bitfinex-derivatives","ETHF0:USTF0",1766109159066,6.7528,2821.0,2820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109159464,0.00531868,2820.9,2820.4,0.00531868]
["bitfinex-derivatives","ETHF0:USTF0",1766109163667,0.00531868,2820.9,2820.4,3.21311868]
["bitfinex-derivatives","ETHF0:USTF0",1766109163966,0.00531868,2820.9,2820.4,0.00531868]
["bitfinex-derivatives","ETHF0:USTF0",1766109165566,1.868e-05,2820.9,2820.4,0.00531868]
["bitfinex-derivatives","ETHF0:USTF0",1766109166660,1.868e-05,2820.9,2820.4,3.21311868]
["bitfinex-derivatives","ETHF0:USTF0",1766109169467,1.868e-05,2820.9,2820.4,0.00531868]
["bitfinex-derivatives","ETHF0:USTF0",1766109171263,1.868e-05,2820.9,2820.4,3.21311868]
["bitfinex-derivatives","ETHF0:USTF0",1766109172466,1.868e-05,2820.9,2820.4,0.00531868]
["bitfinex-derivatives","ETHF0:USTF0",1766109175371,1.868e-05,2820.9,2820.4,3.21311868]
["bitfinex-derivatives","ETHF0:USTF0",1766109176775,1.1255,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109176975,3.2078,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109177165,6.7538,2821.4,2820.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766109177361,3.38509,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109177576,3.546,2821.6,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109179375,3.546,2821.6,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109179876,3.2078,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109180068,3.546,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109183775,3.546,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109186373,3.2078,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109186573,6.7538,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109187582,6.7538,2822.0,2821.3,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766109197977,6.7538,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109198179,3.546,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109198374,1.85282295,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109198580,3.545,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109199787,1.67556295,2821.9,2821.3,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766109199988,3.2078,2822.0,2821.3,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766109200889,3.2078,2822.0,2821.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766109201391,3.2078,2822.1,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109201593,8.42836295,2822.1,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109203391,0.17727,2822.0,2821.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766109203587,3.2078,2821.5,2820.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766109203788,6.7528,2821.5,2820.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766109203983,3.2078,2821.5,2820.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766109204292,6.7528,2821.5,2820.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766109205897,3.2078,2821.1,2820.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766109206193,3.2078,2821.1,2820.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766109206589,3.2078,2820.8,2820.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766109206796,4.88764168,2820.8,2820.4,10.17131868]
["bitfinex-derivatives","ETHF0:USTF0",1766109207091,3.2078,2820.5,2820.4,10.17131868]
["bitfinex-derivatives","ETHF0:USTF0",1766109207297,3.21207873,2820.8,2820.4,0.00531868]
["bitfinex-derivatives","ETHF0:USTF0",1766109207994,3.2078,2820.5,2820.4,1.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109208798,6.7528,2820.8,2820.4,1.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109209799,6.75637538,2820.8,2820.4,1.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109210698,3.54857538,2820.8,2820.4,1.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109211497,3.2078,2821.4,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109212399,3.21225067,2821.4,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109214604,0.00445067,2821.4,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109214799,0.00445067,2821.4,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109214999,3.545,2821.6,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109215203,4.48646992,2822.0,2821.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766109215407,4.48646992,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109215706,4.48646992,2822.0,2821.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766109215904,3.21156418,2822.0,2821.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766109220215,3.2078,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109220408,3.545,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109221008,0.7875,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109221306,6.7528,2823.0,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109221518,3.545,2822.9,2822.3,0.00531868]
["bitfinex-derivatives","ETHF0:USTF0",1766109221711,3.545,2822.9,2822.3,1.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109222317,3.54939385,2822.9,2822.3,0.00391257]
["bitfinex-derivatives","ETHF0:USTF0",1766109222523,3.54939385,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109223419,0.00439385,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109223923,3.545,2822.8,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109225123,0.00439385,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109225322,3.54939385,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109225925,0.00439385,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109226122,0.00439385,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109227221,3.2078,2823.6,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109227423,3.2078,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109227723,3.544,2823.9,2823.1,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766109227918,3.2078,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109228117,0.00343984,2824.1,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109229118,3.544,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109229422,3.544,2824.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109229621,3.544,2824.5,2823.9,3.21311868]
["bitfinex-derivatives","ETHF0:USTF0",1766109230020,3.2078,2824.3,2823.6,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766109230215,0.06097377,2825.2,2823.6,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766109230216,3.2078,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109230417,3.2078,2825.0,2824.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766109231124,3.544,2825.3,2824.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766109231125,3.544,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109231422,0.00333583,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109232025,0.00333583,2825.3,2825.0,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766109232613,0.00333583,2825.3,2824.8,1.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109232817,3.2078,2825.1,2824.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766109233016,3.2078,2825.1,2824.6,48.754]
["bitfinex-derivatives","ETHF0:USTF0",1766109233017,3.2078,2825.1,2824.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1766109233618,3.2078,2825.1,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109233831,3.2078,2824.8,2824.4,0.00531868]
["bitfinex-derivatives","ETHF0:USTF0",1766109234216,3.2078,2824.8,2824.4,3.54831868]
["bitfinex-derivatives","ETHF0:USTF0",1766109234833,3.2078,2824.8,2824.4,3.55258328]
["bitfinex-derivatives","ETHF0:USTF0",1766109235126,3.2078,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109235422,3.2078,2824.8,2824.2,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766109236129,3.2078,2824.8,2824.2,6.76014391]
["bitfinex-derivatives","ETHF0:USTF0",1766109237731,3.2078,2824.8,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109238030,3.2078,2824.8,2824.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766109238933,3.2078,2824.8,2824.1,0.00531868]
["bitfinex-derivatives","ETHF0:USTF0",1766109240931,3.2078,2824.5,2824.1,0.00531868]
["bitfinex-derivatives","ETHF0:USTF0",1766109241131,3.2078,2824.5,2824.1,1.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109241821,3.21311868,2824.9,2824.1,1.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109242017,3.542,2824.8,2824.1,1.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109242217,3.2078,2824.6,2824.1,1.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109242933,3.21311868,2824.9,2824.1,1.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109243630,3.2078,2825.2,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109243830,3.2078,2825.2,2824.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766109244429,3.2078,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109244630,3.21311868,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109246929,3.2078,2824.8,2824.1,3.20781868]
["bitfinex-derivatives","ETHF0:USTF0",1766109247138,3.2078,2824.8,2824.1,6.74981868]
["bitfinex-derivatives","ETHF0:USTF0",1766109247333,3.542,2824.9,2824.1,1.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109247540,3.2078,2824.7,2824.1,1.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109248842,3.38491,2824.7,2824.0,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766109249941,3.38491,2824.7,2824.1,0.00531868]
["bitfinex-derivatives","ETHF0:USTF0",1766109252749,3.38491,2824.7,2824.1,1.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109253443,0.17711,2824.6,2824.1,1.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109253746,3.2078,2824.2,2823.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766109253938,3.2078,2823.9,2823.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766109254345,3.2078,2823.9,2823.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1766109254544,3.2078,2823.9,2823.5,0.00421677]
["bitfinex-derivatives","ETHF0:USTF0",1766109255047,6.7498,2824.2,2823.5,0.00421677]
["bitfinex-derivatives","ETHF0:USTF0",1766109255540,6.7498,2824.2,2823.3,4.33543545]
["bitfinex-derivatives","ETHF0:USTF0",1766109256546,6.7498,2824.2,2823.5,0.00531868]
["bitfinex-derivatives","ETHF0:USTF0",1766109256844,3.2078,2824.5,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109257040,3.2078,2824.5,2823.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766109257244,3.2078,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109258053,3.2078,2825.1,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109258238,3.2078,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109258546,3.2078,2825.1,2824.6,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766109259447,3.542,2825.4,2824.6,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766109259448,3.542,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109260245,3.2078,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109260543,3.2078,2825.1,2824.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766109263448,6.7498,2825.4,2824.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766109264848,3.2078,2825.1,2824.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766109267250,3.2078,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109267550,3.2078,2824.8,2824.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109267739,3.2078,2824.8,2824.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109268447,3.541,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109268848,3.2078,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109269451,3.38488,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109269750,3.2078,2824.5,2823.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109269952,3.2078,2824.2,2823.6,12.395]
["bitfinex-derivatives","ETHF0:USTF0",1766109270553,3.2078,2824.1,2823.5,0.00531868]
["bitfinex-derivatives","ETHF0:USTF0",1766109272756,3.2078,2824.1,2823.5,3.21311868]
["bitfinex-derivatives","ETHF0:USTF0",1766109273058,3.541,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109273352,3.541,2824.6,2823.8,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766109273550,3.2078,2824.7,2823.8,15.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766109273750,6.7488,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109273945,3.2078,2825.0,2824.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109274742,3.541,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109275250,0.00531868,2825.2,2824.6,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766109276858,0.00531868,2825.2,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109277558,0.00531868,2825.2,2824.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109281762,0.00333583,2825.3,2824.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109281960,0.00333583,2825.3,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109285169,3.541,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109286375,3.54985122,2825.6,2825.0,3.21310917]
["bitfinex-derivatives","ETHF0:USTF0",1766109293581,3.2078,2825.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109293880,3.2078,2825.4,2824.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109294080,3.541,2825.3,2824.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109294570,3.541,2825.3,2824.6,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1766109294968,0.00885122,2825.6,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109295172,3.541,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109296477,3.541,2825.4,2824.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109296683,6.7488,2825.4,2824.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109296982,3.541,2825.4,2824.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109297190,6.7488,2825.4,2824.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109299479,3.541,2825.4,2824.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109301185,6.7488,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109301382,3.2078,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109301681,3.541,2825.1,2824.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109302287,3.2078,2824.9,2824.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109302587,3.2078,2824.9,2824.3,3.54630917]
["bitfinex-derivatives","ETHF0:USTF0",1766109302786,3.541,2825.1,2824.3,3.54630917]
["bitfinex-derivatives","ETHF0:USTF0",1766109303182,3.2078,2824.8,2824.3,3.54630917]
["bitfinex-derivatives","ETHF0:USTF0",1766109303584,6.7488,2825.1,2824.3,3.54630917]
["bitfinex-derivatives","ETHF0:USTF0",1766109304388,6.7488,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109305992,3.541,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109306790,6.7488,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109306991,3.2078,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109307286,3.541,2825.2,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109308292,3.2078,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109308485,3.541,2825.2,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109309385,3.2078,2825.1,2824.4,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766109310389,3.2078,2825.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109310390,3.2078,2824.8,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109310593,3.2078,2824.1,2823.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109311591,0.00530917,2824.2,2823.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109311783,0.00530917,2824.2,2823.7,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766109311984,3.2078,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109312191,3.2078,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109312390,3.2078,2825.0,2824.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109312893,3.21310917,2825.0,2824.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109316302,3.541,2824.9,2824.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109319101,0.00530917,2825.0,2824.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109319407,3.54630917,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109320705,3.54630917,2825.0,2824.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109323510,1.6723128,2824.8,2824.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109324309,1.6723128,2824.8,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109325911,3.54630917,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109326209,1.6723128,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109326701,1.6723128,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109327810,1.6723128,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109328811,1.6723128,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109330008,6.75410917,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109330317,1.6723128,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109332912,4.8801128,2824.7,2824.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109333411,1.6723128,2824.5,2824.0,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766109333715,3.2078,2824.6,2823.7,1.6723128]
["bitfinex-derivatives","ETHF0:USTF0",1766109333920,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109334215,3.2078,2824.6,2823.9,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766109334616,3.541,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109335314,1.6723128,2824.8,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109340212,3.2078,2824.7,2824.2,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766109340413,1.6723128,2824.6,2824.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109340817,4.8801128,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109341014,4.8801128,2824.1,2823.6,6.75234261]
["bitfinex-derivatives","ETHF0:USTF0",1766109341210,0.00530917,2825.0,2823.6,6.75234261]
["bitfinex-derivatives","ETHF0:USTF0",1766109341433,0.00530917,2825.0,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109341434,3.2078,2824.8,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109341710,3.2078,2824.8,2824.0,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766109342610,5.21862197,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109346422,1.67762197,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109346616,3.541,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109347716,1.6723128,2824.8,2824.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109347926,3.2078,2824.7,2824.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109349823,1.6723128,2824.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109350229,1.6723128,2824.3,2823.7,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766109351925,3.541,2824.6,2823.7,8.4211128]
["bitfinex-derivatives","ETHF0:USTF0",1766109352627,3.541,2824.6,2823.7,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766109353819,6.7488,2824.7,2823.7,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766109354728,3.541,2824.7,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109354927,3.541,2824.7,2824.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109355727,3.2078,2825.5,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109356025,1.67237942,2825.4,2824.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766109356230,1.67237942,2825.1,2824.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766109356730,1.67768859,2825.1,2824.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766109356931,0.00530917,2825.1,2824.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766109357127,0.00530917,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109357335,3.54630917,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109359528,3.2078,2825.0,2824.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109359734,1.67237942,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109359935,1.67237942,2824.8,2824.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766109360930,5.21337942,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109361631,3.541,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109362336,1.67237942,2824.2,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109362537,3.541,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109364138,4.88017942,2824.2,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109364337,3.541,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109364638,1.67237942,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109365738,1.67237942,2823.9,2823.4,3.21310917]
["bitfinex-derivatives","ETHF0:USTF0",1766109367933,3.541,2824.1,2823.4,3.21310917]
["bitfinex-derivatives","ETHF0:USTF0",1766109368132,3.2078,2824.2,2823.4,3.21310917]
["bitfinex-derivatives","ETHF0:USTF0",1766109369842,6.7498,2824.2,2823.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766109370340,3.2078,2823.9,2823.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766109372041,6.7498,2824.2,2823.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766109374141,3.542,2824.1,2823.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766109376443,3.2078,2824.2,2823.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766109376642,6.7498,2824.2,2823.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766109377640,3.2078,2823.9,2823.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766109378136,3.2078,2823.6,2823.4,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1766109378336,3.21033039,2823.6,2823.4,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1766109378643,8.42470981,2823.6,2822.8,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766109378839,8.42470981,2823.6,2822.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766109378840,3.2078,2823.3,2822.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766109379538,3.21310917,2823.3,2822.8,3.55078097]
["bitfinex-derivatives","ETHF0:USTF0",1766109380736,0.00530917,2823.3,2822.8,3.55078097]
["bitfinex-derivatives","ETHF0:USTF0",1766109381234,3.54453039,2823.6,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109382243,0.00530917,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109384143,0.00530917,2823.5,2822.8,3.55078097]
["bitfinex-derivatives","ETHF0:USTF0",1766109386748,9.17e-06,2823.5,2822.8,3.55078097]
["bitfinex-derivatives","ETHF0:USTF0",1766109386949,9.17e-06,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109387346,9.17e-06,2823.5,2822.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766109387949,9.17e-06,2823.5,2822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109388247,3.2078,2823.4,2822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109388445,3.2078,2823.4,2822.8,3.55078097]
["bitfinex-derivatives","ETHF0:USTF0",1766109391343,6.7498,2823.4,2822.8,3.55078097]
["bitfinex-derivatives","ETHF0:USTF0",1766109392251,3.2078,2823.1,2822.8,3.55078097]
["bitfinex-derivatives","ETHF0:USTF0",1766109392452,6.7498,2823.4,2822.8,3.55078097]
["bitfinex-derivatives","ETHF0:USTF0",1766109392651,3.2078,2823.1,2822.8,3.55078097]
["bitfinex-derivatives","ETHF0:USTF0",1766109393544,3.2078,2823.1,2822.8,0.00878097]
["bitfinex-derivatives","ETHF0:USTF0",1766109394245,6.7498,2823.4,2822.8,0.00878097]
["bitfinex-derivatives","ETHF0:USTF0",1766109396349,3.38494,2824.1,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109396541,3.543,2824.0,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109397447,3.543,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109397448,0.00530917,2823.9,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109397649,3.543,2823.8,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109398558,6.7508,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109398852,3.543,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109412262,0.00530917,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109412460,0.00530917,2823.9,2823.2,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766109412759,0.00354911,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109412964,3.2078,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109413155,3.2078,2824.1,2823.5,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766109413864,3.21310917,2824.1,2823.5,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766109414162,3.21561092,2824.1,2823.5,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766109415755,0.00781092,2824.1,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109415962,3.54981092,2824.1,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109416755,0.00781092,2824.1,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109416955,0.00781092,2824.1,2823.5,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766109417366,0.00781092,2824.1,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109417567,3.542,2824.4,2823.8,4.88086631]
["bitfinex-derivatives","ETHF0:USTF0",1766109417860,3.542,2824.5,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109418061,3.542,2824.6,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109418255,4.88086631,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109418461,0.00530917,2824.7,2824.1,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766109418657,0.00530917,2824.7,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109419566,1.67306631,2824.5,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109419863,1.67306631,2824.0,2823.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766109420072,6.7498,2824.1,2823.4,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766109420674,6.7498,2824.1,2823.5,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1766109423770,3.21310917,2824.7,2823.7,4.88086631]
["bitfinex-derivatives","ETHF0:USTF0",1766109424063,1.67306631,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109424265,4.88086631,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109424465,3.542,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109424963,3.542,2824.5,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109425163,3.542,2824.5,2823.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766109426169,1.67306631,2824.2,2823.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766109426568,4.88086631,2824.4,2823.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766109427671,1.67306631,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109427967,5.21506631,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109429965,5.21506631,2824.2,2823.5,3.54730917]
["bitfinex-derivatives","ETHF0:USTF0",1766109433963,1.67306631,2824.0,2823.5,3.54730917]
["bitfinex-derivatives","ETHF0:USTF0",1766109434972,3.2078,2824.1,2823.5,3.54730917]
["bitfinex-derivatives","ETHF0:USTF0",1766109437675,4.88086631,2823.8,2823.5,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1766109437870,1.67306631,2823.8,2823.5,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766109438375,3.542,2823.9,2823.5,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766109439571,3.2078,2824.1,2823.5,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766109439766,8.42286631,2824.4,2823.5,3.54200917]
["bitfinex-derivatives","ETHF0:USTF0",1766109439969,3.542,2824.3,2823.5,3.54200917]
["bitfinex-derivatives","ETHF0:USTF0",1766109442575,3.2078,2824.4,2823.5,3.54200917]
["bitfinex-derivatives","ETHF0:USTF0",1766109442770,3.542,2824.3,2823.5,3.54200917]
["bitfinex-derivatives","ETHF0:USTF0",1766109443080,5.21506631,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109446485,1.67306631,2824.1,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109446983,5.21506631,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109447275,1.67306631,2823.9,2823.5,3.54200917]
["bitfinex-derivatives","ETHF0:USTF0",1766109448778,1.67306631,2823.9,2823.5,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766109448986,3.542,2824.0,2823.5,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766109451283,3.2078,2823.8,2823.5,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766109457889,3.542,2824.0,2823.5,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766109458081,6.7498,2824.2,2823.5,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766109458680,1.67306631,2824.1,2823.5,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766109460984,1.67306631,2824.1,2823.5,3.20780917]
["bitfinex-derivatives","ETHF0:USTF0",1766109461691,1.67306631,2823.9,2823.5,3.20780917]
["bitfinex-derivatives","ETHF0:USTF0",1766109461890,4.88086631,2823.7,2823.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766109462291,3.2078,2823.7,2823.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766109462691,1.67306631,2823.6,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109462993,3.2078,2824.5,2823.6,1.67306631]
["bitfinex-derivatives","ETHF0:USTF0",1766109463194,3.2078,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109465392,3.2078,2824.5,2824.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766109467501,5.21506631,2824.6,2824.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766109468104,1.67306631,2824.4,2824.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766109468903,4.88086631,2824.2,2823.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766109469107,1.67306631,2824.0,2823.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766109469307,3.2078,2824.2,2823.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766109469704,5.21506631,2824.3,2823.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766109473411,1.67306631,2824.1,2823.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766109473713,1.67306631,2823.7,2823.2,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1766109477513,6.7498,2823.8,2823.2,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1766109480721,3.2078,2823.4,2823.2,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1766109481113,3.2078,2823.4,2823.2,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766109481712,3.2078,2823.7,2823.2,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766109481912,3.2078,2823.4,2823.2,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766109484525,6.7498,2823.4,2823.2,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766109488231,8.4233813,2823.4,2823.2,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766109497132,3.2078,2823.4,2823.2,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766109498937,1.6735813,2823.3,2823.2,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766109500934,1.6735813,2823.3,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109500935,0.17723,2822.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109501135,0.17723,2822.8,2821.1,1.81730391]
["bitfinex-derivatives","ETHF0:USTF0",1766109501136,4.8813813,2822.1,2821.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766109501340,3.2078,2821.8,2821.4,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766109501840,4.8813813,2822.1,2821.4,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766109502041,3.2078,2822.1,2821.4,6.75449975]
["bitfinex-derivatives","ETHF0:USTF0",1766109502340,3.543,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109502930,3.54693326,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109503335,0.00530917,2822.3,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109503933,0.00530917,2822.3,2821.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766109504133,9.17e-06,2822.3,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109504335,3.543,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109504638,5.2165813,2822.7,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109505342,0.00530917,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109506638,9.17e-06,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109506940,3.54664046,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109507843,3.55194963,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109508646,5.22553093,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109509943,3.55194963,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109513252,3.55194963,2822.7,2822.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766109516853,5.22553093,2822.7,2822.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766109520255,3.55194963,2822.7,2822.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766109520751,0.00894963,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109521058,3.544,2822.9,2822.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766109521355,3.544,2823.0,2822.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766109521850,0.00353946,2822.9,2822.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766109526958,0.00353946,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109528658,0.00353946,2822.9,2822.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766109531563,3.2078,2822.8,2822.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766109531862,0.00353946,2822.9,2822.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766109532563,6.7518,2822.8,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109537362,1.67475198,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109541170,1.67475198,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109541468,1.67475198,2822.3,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109541664,1.67475198,2822.1,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109542972,6.7508,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109543176,1.67475198,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109543775,5.21875198,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109544073,1.67475198,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109544276,5.21875198,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109544475,1.67475198,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109544670,1.67475198,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109545665,1.67475198,2822.3,2821.4,3.21149975]
["bitfinex-derivatives","ETHF0:USTF0",1766109545976,1.67475198,2821.7,2821.4,6.75549975]
["bitfinex-derivatives","ETHF0:USTF0",1766109547268,1.67475198,2821.5,2821.4,6.75549975]
["bitfinex-derivatives","ETHF0:USTF0",1766109547677,1.67475198,2821.7,2821.4,6.75549975]
["bitfinex-derivatives","ETHF0:USTF0",1766109548390,1.67475198,2821.8,2821.4,6.75549975]
["bitfinex-derivatives","ETHF0:USTF0",1766109549589,1.67475198,2821.6,2821.4,6.75549975]
["bitfinex-derivatives","ETHF0:USTF0",1766109549990,1.67475198,2821.8,2821.4,6.75549975]
["bitfinex-derivatives","ETHF0:USTF0",1766109551688,1.67475198,2821.6,2821.4,6.75549975]
["bitfinex-derivatives","ETHF0:USTF0",1766109552188,1.67475198,2821.6,2821.4,3.54769975]
["bitfinex-derivatives","ETHF0:USTF0",1766109554293,3.2078,2821.7,2821.4,0.00369975]
["bitfinex-derivatives","ETHF0:USTF0",1766109554895,1.67475198,2821.6,2821.4,0.00369975]
["bitfinex-derivatives","ETHF0:USTF0",1766109557493,1.67475198,2821.6,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109557701,1.67475198,2821.4,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109558500,1.67475198,2821.4,2821.0,3.21071897]
["bitfinex-derivatives","ETHF0:USTF0",1766109560398,1.67475198,2821.2,2821.0,3.21071897]
["bitfinex-derivatives","ETHF0:USTF0",1766109560998,1.67475198,2821.2,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109561297,1.67475198,2820.8,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109561492,1.67475198,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109561893,1.67799236,2821.0,2820.5,3.21170543]
["bitfinex-derivatives","ETHF0:USTF0",1766109562090,3.2078,2821.4,2820.5,3.2170146]
["bitfinex-derivatives","ETHF0:USTF0",1766109562297,3.544,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109562598,1.67475198,2821.5,2821.0,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766109563099,1.6781096,2821.5,2821.0,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766109563296,1.68341877,2821.5,2821.0,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766109563697,1.67475198,2821.3,2821.0,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766109567097,0.00866679,2821.5,2821.0,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766109567298,1.67475198,2821.6,2821.0,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766109568203,1.68256326,2821.6,2821.0,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766109570706,1.68256326,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109578011,1.67976326,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109578508,4.88255198,2821.4,2820.7,18.1618]
["bitfinex-derivatives","ETHF0:USTF0",1766109578711,1.67475198,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109578914,1.67475198,2820.8,2820.5,0.0092146]
["bitfinex-derivatives","ETHF0:USTF0",1766109579712,6.7528,2821.1,2820.5,0.0092146]
["bitfinex-derivatives","ETHF0:USTF0",1766109580210,1.67475198,2821.0,2820.5,0.0092146]
["bitfinex-derivatives","ETHF0:USTF0",1766109586016,3.2078,2821.4,2820.5,0.0092146]
["bitfinex-derivatives","ETHF0:USTF0",1766109586220,6.7528,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109586717,3.2078,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109586918,1.67475198,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109587321,1.67475198,2821.3,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109588631,1.67475198,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109588921,3.545,2821.4,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109589122,3.545,2821.4,2820.7,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766109589322,1.67475198,2821.3,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109589529,1.67475198,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109589827,1.67475198,2821.3,2820.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766109590124,1.67475198,2821.3,2820.6,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766109596927,4.88255198,2821.5,2820.6,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766109597128,1.67475198,2821.3,2820.6,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766109597529,5.22151134,2821.4,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109597730,5.22151134,2821.4,2820.6,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766109599128,1.67651134,2821.1,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109599328,5.22151134,2821.1,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109599529,3.2078,2821.0,2820.5,0.0092146]
["bitfinex-derivatives","ETHF0:USTF0",1766109600129,3.2078,2820.7,2820.5,0.0092146]
["bitfinex-derivatives","ETHF0:USTF0",1766109600325,3.2078,2820.7,2820.0,38.6648]
["bitfinex-derivatives","ETHF0:USTF0",1766109600326,6.7528,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109600530,3.2078,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109600731,3.2078,2820.2,2819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109601427,3.545,2820.4,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109602033,1.67651134,2820.3,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109602429,1.68007408,2820.3,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109602624,3.2078,2820.2,2819.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766109603132,3.545,2820.1,2819.6,0.0097677]
["bitfinex-derivatives","ETHF0:USTF0",1766109605026,3.2078,2820.2,2819.6,0.0097677]
["bitfinex-derivatives","ETHF0:USTF0",1766109605226,3.546,2820.1,2819.6,0.0097677]
["bitfinex-derivatives","ETHF0:USTF0",1766109606328,4.88431134,2819.9,2819.2,0.64746827]
["bitfinex-derivatives","ETHF0:USTF0",1766109606628,1.67651134,2819.4,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109606930,0.7873,2819.6,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109607238,0.00433329,2819.6,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109607425,3.2078,2819.9,2819.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766109608331,3.210629,2819.9,2819.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766109610034,1.67651134,2819.5,2819.0,0.00531915]
["bitfinex-derivatives","ETHF0:USTF0",1766109610234,3.2078,2819.1,2818.4,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1766109610538,3.2078,2818.7,2818.4,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766109611137,3.2078,2818.7,2818.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766109611339,3.2078,2818.7,2818.4,3.54948315]
["bitfinex-derivatives","ETHF0:USTF0",1766109612143,3.2078,2818.7,2818.3,0.00531915]
["bitfinex-derivatives","ETHF0:USTF0",1766109612144,3.2078,2818.7,2818.3,1.915e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109613243,3.55131915,2818.8,2818.3,3.21078523]
["bitfinex-derivatives","ETHF0:USTF0",1766109617341,0.00531915,2818.8,2818.3,3.21078523]
["bitfinex-derivatives","ETHF0:USTF0",1766109617544,1.915e-05,2818.8,2818.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766109617940,1.915e-05,2818.8,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109618142,1.915e-05,2818.8,2818.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766109618645,1.915e-05,2818.8,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109626051,1.915e-05,2818.8,2818.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766109628856,1.915e-05,2818.8,2818.3,0.00298523]
["bitfinex-derivatives","ETHF0:USTF0",1766109629357,3.548,2819.0,2818.3,3.21078523]
["bitfinex-derivatives","ETHF0:USTF0",1766109629747,6.7558,2819.0,2818.3,3.21078523]
["bitfinex-derivatives","ETHF0:USTF0",1766109630347,6.7558,2819.0,2817.2,1.67651134]
["bitfinex-derivatives","ETHF0:USTF0",1766109630348,4.88431134,2818.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109630549,3.2078,2817.7,2817.0,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766109630756,1.67651134,2817.5,2817.0,47.5558]
["bitfinex-derivatives","ETHF0:USTF0",1766109630948,3.2078,2817.4,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109631256,0.00531915,2817.5,2817.0,3.21092681]
["bitfinex-derivatives","ETHF0:USTF0",1766109631452,3.2078,2817.7,2817.0,3.21092681]
["bitfinex-derivatives","ETHF0:USTF0",1766109631453,3.548,2817.6,2817.0,3.21092681]
["bitfinex-derivatives","ETHF0:USTF0",1766109632457,3.55762792,2817.6,2817.0,3.21092681]
["bitfinex-derivatives","ETHF0:USTF0",1766109634751,0.00962792,2817.6,2817.0,3.21092681]
["bitfinex-derivatives","ETHF0:USTF0",1766109634942,3.55862792,2817.6,2817.0,3.21092681]
["bitfinex-derivatives","ETHF0:USTF0",1766109635551,0.00962792,2817.6,2817.0,3.21092681]
["bitfinex-derivatives","ETHF0:USTF0",1766109635858,3.55862792,2817.6,2817.0,3.21092681]
["bitfinex-derivatives","ETHF0:USTF0",1766109637659,3.54902792,2817.6,2817.0,3.21092681]
["bitfinex-derivatives","ETHF0:USTF0",1766109637958,3.01605201,2817.7,2817.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109638148,1.67651134,2817.5,2817.0,3.21092681]
["bitfinex-derivatives","ETHF0:USTF0",1766109638349,3.549,2817.4,2817.0,3.21092681]
["bitfinex-derivatives","ETHF0:USTF0",1766109638559,3.549,2817.4,2817.0,0.00312681]
["bitfinex-derivatives","ETHF0:USTF0",1766109638758,3.55253994,2817.4,2817.0,3.21092681]
["bitfinex-derivatives","ETHF0:USTF0",1766109640150,0.00353994,2817.4,2817.0,3.21092681]
["bitfinex-derivatives","ETHF0:USTF0",1766109640349,3.994e-05,2817.4,2817.0,3.21092681]
["bitfinex-derivatives","ETHF0:USTF0",1766109641161,3.549,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109641356,4.88431134,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109641659,3.549,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109641863,3.549,2818.3,2817.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109641864,3.549,2818.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109642056,1.67651134,2818.1,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109642257,3.549,2818.0,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109644958,1.67651134,2817.8,2817.1,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766109645161,3.549,2817.7,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109645461,3.549,2817.7,2817.0,3.55212681]
["bitfinex-derivatives","ETHF0:USTF0",1766109645462,3.2078,2817.4,2817.0,3.55212681]
["bitfinex-derivatives","ETHF0:USTF0",1766109647259,3.2078,2817.1,2817.0,0.00312681]
["bitfinex-derivatives","ETHF0:USTF0",1766109647456,3.2078,2817.1,2816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109647662,3.2078,2817.1,2816.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109647957,3.2078,2817.1,2816.4,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766109648157,3.2078,2817.1,2816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109648358,6.7578,2817.1,2816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109648562,6.76311915,2817.1,2816.5,40.80817413]
["bitfinex-derivatives","ETHF0:USTF0",1766109648961,3.2078,2817.4,2816.5,40.80817413]
["bitfinex-derivatives","ETHF0:USTF0",1766109649462,3.55,2817.3,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109650864,3.2078,2817.4,2816.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766109651164,6.7578,2817.4,2816.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766109651358,3.2078,2817.8,2816.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766109651566,3.2078,2817.8,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109651864,3.55,2817.9,2817.2,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766109652253,3.2078,2818.1,2817.2,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766109652654,3.55,2818.0,2817.2,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766109653553,3.55,2818.0,2817.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109653757,3.2078,2817.7,2817.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109653958,6.7578,2818.0,2817.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109656762,3.2078,2818.0,2817.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109657071,6.7578,2818.0,2817.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109657369,3.55,2818.0,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109657866,3.21095442,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109658069,3.55,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109658271,3.21095442,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109658463,3.55,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109658964,0.00315442,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109659167,0.00315442,2818.3,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109659476,3.2078,2818.6,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109659964,6.7578,2818.6,2818.0,3.21311915]
["bitfinex-derivatives","ETHF0:USTF0",1766109660565,3.2078,2818.6,2818.0,3.21311915]
["bitfinex-derivatives","ETHF0:USTF0",1766109660863,3.21196236,2818.6,2818.0,3.21311915]
["bitfinex-derivatives","ETHF0:USTF0",1766109666081,3.549,2818.8,2818.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109666478,3.2078,2818.5,2818.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109666884,3.2078,2818.5,2818.0,3.05848172]
["bitfinex-derivatives","ETHF0:USTF0",1766109667181,3.2078,2818.2,2817.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109667382,3.2078,2817.7,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109667584,3.549,2817.6,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109668088,3.55431915,2817.6,2817.1,0.00531915]
["bitfinex-derivatives","ETHF0:USTF0",1766109668784,3.2078,2817.9,2817.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109670187,3.549,2818.1,2817.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109670690,3.2078,2817.9,2817.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109670988,3.2078,2817.9,2817.1,3.21311915]
["bitfinex-derivatives","ETHF0:USTF0",1766109671180,3.2078,2817.9,2817.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109673688,3.2078,2817.5,2816.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766109673879,3.2078,2817.0,2816.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766109674187,3.2078,2817.0,2816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109674686,3.2078,2817.0,2816.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766109675287,3.2078,2817.0,2816.7,44.35]
["bitfinex-derivatives","ETHF0:USTF0",1766109676489,3.2078,2817.0,2816.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766109678587,3.2078,2817.0,2816.6,40.80531915]
["bitfinex-derivatives","ETHF0:USTF0",1766109679686,1.915e-05,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109679888,3.55,2817.6,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109682885,3.2078,2817.8,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109683084,3.55,2817.7,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109683295,3.2078,2817.8,2817.1,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766109683791,0.00399405,2818.5,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109683993,0.00399405,2818.5,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109687794,0.00399405,2818.5,2818.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766109688095,0.00399405,2818.5,2818.0,6.59908071]
["bitfinex-derivatives","ETHF0:USTF0",1766109688595,0.00399405,2818.5,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109689092,0.0093132,2818.5,2818.0,3.21311915]
["bitfinex-derivatives","ETHF0:USTF0",1766109689597,0.0093132,2818.5,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109690485,3.2078,2819.1,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109690690,3.55,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109691299,3.55,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109691501,3.55367088,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109692697,6.76147088,2819.0,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109692900,6.76147088,2819.0,2818.4,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109693893,3.55367088,2819.0,2818.4,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109695198,3.2078,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109695503,3.549,2819.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109696304,3.55291515,2819.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109701708,3.55291515,2819.2,2818.4,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109701912,3.55291515,2819.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109702510,3.549,2819.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109702820,3.2078,2818.7,2818.1,0.00296691]
["bitfinex-derivatives","ETHF0:USTF0",1766109703115,3.2078,2818.3,2817.6,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766109703415,3.2078,2818.0,2817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109704014,3.2078,2818.0,2817.7,40.80250273]
["bitfinex-derivatives","ETHF0:USTF0",1766109704311,3.2078,2818.0,2817.7,0.00250273]
["bitfinex-derivatives","ETHF0:USTF0",1766109706323,6.7568,2818.0,2817.2,1.53392564]
["bitfinex-derivatives","ETHF0:USTF0",1766109706513,3.2078,2817.5,2817.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109706713,3.2078,2817.1,2817.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109707111,3.2078,2817.1,2816.8,44.349]
["bitfinex-derivatives","ETHF0:USTF0",1766109707311,3.21170507,2817.1,2816.8,40.80362005]
["bitfinex-derivatives","ETHF0:USTF0",1766109708118,3.21170507,2817.1,2816.8,0.00362005]
["bitfinex-derivatives","ETHF0:USTF0",1766109708507,3.21170507,2817.1,2816.8,40.80362005]
["bitfinex-derivatives","ETHF0:USTF0",1766109709217,3.21170507,2817.1,2816.8,0.00362005]
["bitfinex-derivatives","ETHF0:USTF0",1766109711020,3.2078,2817.8,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109711210,3.2078,2817.8,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109711412,0.00531915,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109711714,3.549,2818.4,2817.6,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766109712017,3.55341323,2818.4,2817.6,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766109712411,3.55341323,2818.4,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109712916,3.55873238,2818.4,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109713518,3.55873238,2818.4,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109713715,3.55873238,2818.4,2817.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109714017,3.55873238,2818.4,2817.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109714018,3.2078,2817.9,2817.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109714212,3.549,2817.8,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766109714418,3.2078,2817.2,2816.8,3.55262005]
["bitfinex-derivatives","ETHF0:USTF0",1766109715319,3.549,2817.4,2816.8,6.76042005]
["bitfinex-derivatives","ETHF0:USTF0",1766109716920,3.549,2817.4,2816.8,3.55262005]
["bitfinex-derivatives","ETHF0:USTF0",1766109718321,3.2078,2817.2,2816.8,3.55262005]
["bitfinex-derivatives","ETHF0:USTF0",1766109720121,3.2078,2817.2,2816.8,0.00362005]
["bitfinex-derivatives","ETHF0:USTF0",1766109720313,3.549,2817.4,2816.8,0.00362005]
["bitfinex-derivatives","ETHF0:USTF0",1766109721723,3.55,2817.9,2816.9,19.022]
["bitfinex-derivatives","ETHF0:USTF0",1766109724925,3.55,2817.8,2816.9,19.022]
["bitfinex-derivatives","ETHF0:USTF0",1766109725122,0.00973238,2818.4,2816.9,19.022]
["bitfinex-derivatives","ETHF0:USTF0",1766109725330,3.55,2818.3,2816.9,19.022]
["bitfinex-derivatives","ETHF0:USTF0",1766109726231,3.55973238,2818.4,2816.9,19.022]
["bitfinex-derivatives","ETHF0:USTF0",1766109727429,0.00973238,2818.4,2817.0,0.17758]
["bitfinex-derivatives","ETHF0:USTF0",1766109728032,0.00973238,2818.4,2817.1,0.17758]
["bitfinex-derivatives","ETHF0:USTF0",1766109728234,0.00973238,2818.4,2817.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766109728436,3.55,2818.8,2817.3,9.05257]
["bitfinex-derivatives","ETHF0:USTF0",1766109728634,3.55,2818.8,2817.4,41.84956]
["bitfinex-derivatives","ETHF0:USTF0",1766109728835,3.55,2818.8,2817.5,44.35]
["bitfinex-derivatives","ETHF0:USTF0",1766109729434,3.55266358,2818.8,2817.5,44.35]
["bitfinex-derivatives","ETHF0:USTF0",1766109730626,0.17744,2819.3,2817.5,44.52755]
["bitfinex-derivatives","ETHF0:USTF0",1766109730926,3.72744,2819.3,2818.1,0.00531915]
["bitfinex-derivatives","ETHF0:USTF0",1766109731131,3.72744,2819.3,2818.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766109731534,3.73087545,2819.3,2818.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766109732829,3.55343545,2819.3,2818.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766109733024,0.00343545,2819.3,2818.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766109733336,3.55243545,2819.3,2818.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766109735831,1.29873226,2819.6,2818.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766109736131,3.549,2819.5,2818.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766109736428,3.549,2819.5,2818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109736934,3.55278168,2819.5,2818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109746941,3.55278168,2819.5,2818.4,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109753848,3.73021168,2819.5,2818.1,0.00531915]
["bitfinex-derivatives","ETHF0:USTF0",1766109754152,3.73021168,2819.5,2818.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766109754561,3.73021168,2819.5,2818.2,44.348]
["bitfinex-derivatives","ETHF0:USTF0",1766109755153,3.548,2819.4,2818.2,44.348]
["bitfinex-derivatives","ETHF0:USTF0",1766109756159,3.548,2819.4,2818.2,44.52551]
["bitfinex-derivatives","ETHF0:USTF0",1766109757148,3.548,2819.4,2818.2,44.348]
["bitfinex-derivatives","ETHF0:USTF0",1766109757361,3.548,2819.4,2818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109757552,3.548,2819.4,2818.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766109757751,0.17744,2819.3,2818.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766109757957,0.17744,2819.3,2818.1,0.00531915]
["bitfinex-derivatives","ETHF0:USTF0",1766109757958,0.17744,2819.3,2818.1,3.55331915]
["bitfinex-derivatives","ETHF0:USTF0",1766109758158,0.17745,2819.2,2818.1,3.55331915]
["bitfinex-derivatives","ETHF0:USTF0",1766109758356,0.17747,2818.9,2817.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766109758655,3.548,2818.8,2817.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766109759159,0.18121168,2819.5,2817.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766109759458,0.00531915,2818.9,2818.3,0.00531915]
["bitfinex-derivatives","ETHF0:USTF0",1766109759653,0.00531915,2818.9,2818.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766109760358,3.548,2819.4,2818.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766109760545,0.00378168,2819.5,2818.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766109760750,3.548,2819.4,2818.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766109762049,0.00378168,2819.5,2818.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766109762258,3.548,2819.3,2818.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766109765661,5.22689258,2819.3,2818.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766109765959,5.22689258,2819.3,2818.3,0.00531915]
["bitfinex-derivatives","ETHF0:USTF0",1766109766154,5.40433258,2819.3,2818.3,1.915e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109766362,0.0053,2819.1,2818.3,1.915e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109766661,3.548,2819.0,2818.3,1.915e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109767061,5.22689258,2819.0,2818.3,1.915e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109767362,3.548,2819.0,2818.3,1.915e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109772568,0.0053,2819.1,2818.3,1.915e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109772759,3.549,2819.0,2818.3,1.915e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109775769,3.549,2819.0,2818.3,3.54901915]
["bitfinex-derivatives","ETHF0:USTF0",1766109781970,3.549,2819.0,2817.8,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1766109782164,3.549,2819.0,2817.4,35.491]
["bitfinex-derivatives","ETHF0:USTF0",1766109782165,3.549,2819.0,2817.6,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1766109782372,0.17747,2818.9,2817.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109782571,3.573,2818.8,2817.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109782874,3.573,2818.8,2817.9,0.00531915]
["bitfinex-derivatives","ETHF0:USTF0",1766109785773,3.75048,2818.8,2817.9,0.00531915]
["bitfinex-derivatives","ETHF0:USTF0",1766109787373,3.75048,2818.8,2817.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109788572,3.75048,2818.8,2817.9,0.00531915]
["bitfinex-derivatives","ETHF0:USTF0",1766109789467,1.67977223,2818.6,2817.9,0.00531915]
["bitfinex-derivatives","ETHF0:USTF0",1766109789668,3.549,2818.5,2817.9,0.00531915]
["bitfinex-derivatives","ETHF0:USTF0",1766109792479,1.67977223,2818.4,2817.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109792776,1.67977223,2818.4,2817.4,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109792973,1.67977223,2818.2,2817.4,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109793174,3.549,2818.1,2817.4,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109793578,3.549,2818.1,2817.5,0.00531915]
["bitfinex-derivatives","ETHF0:USTF0",1766109798381,3.549,2818.1,2817.2,1.56664684]
["bitfinex-derivatives","ETHF0:USTF0",1766109798682,1.67977223,2818.0,2817.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109798883,1.67977223,2817.8,2817.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109799075,1.67977223,2817.8,2816.9,21.59693691]
["bitfinex-derivatives","ETHF0:USTF0",1766109799076,1.67977223,2817.5,2816.9,21.59693691]
["bitfinex-derivatives","ETHF0:USTF0",1766109799280,5.23206609,2817.5,2816.8,0.00362005]
["bitfinex-derivatives","ETHF0:USTF0",1766109799585,5.23738524,2817.5,2816.9,0.00531915]
["bitfinex-derivatives","ETHF0:USTF0",1766109799982,1.67977223,2817.1,2816.8,2.005e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109800781,1.67977223,2816.9,2816.8,2.005e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109800977,5.22877223,2816.9,2816.8,2.005e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109801175,5.22877223,2816.9,2816.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109801383,1.67977223,2816.7,2816.1,44.349]
["bitfinex-derivatives","ETHF0:USTF0",1766109801688,1.67977223,2816.7,2816.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109801888,5.22877223,2816.9,2816.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766109802190,3.549,2816.9,2816.2,0.0035461]
["bitfinex-derivatives","ETHF0:USTF0",1766109804588,5.22877223,2816.9,2816.2,4.61e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109811196,1.67977223,2816.7,2815.9,44.351]
["bitfinex-derivatives","ETHF0:USTF0",1766109811490,1.67977223,2816.2,2814.4,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766109811695,1.67977223,2815.6,2814.5,14.278]
["bitfinex-derivatives","ETHF0:USTF0",1766109811890,0.66164,2816.2,2814.6,42.47977223]
["bitfinex-derivatives","ETHF0:USTF0",1766109811891,5.23077223,2815.8,2814.6,42.47977223]
["bitfinex-derivatives","ETHF0:USTF0",1766109812091,3.551,2815.7,2814.8,1.67977223]
["bitfinex-derivatives","ETHF0:USTF0",1766109812289,0.00531915,2815.5,2814.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766109812494,0.00910908,2815.5,2814.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766109812697,0.00910908,2815.5,2815.0,1.67977223]
["bitfinex-derivatives","ETHF0:USTF0",1766109813400,9.08e-06,2815.5,2815.0,1.67977223]
["bitfinex-derivatives","ETHF0:USTF0",1766109813898,9.08e-06,2815.5,2814.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766109814299,5.23077223,2815.4,2814.9,0.00531915]
["bitfinex-derivatives","ETHF0:USTF0",1766109814498,0.00532823,2815.5,2814.9,1.68509138]
["bitfinex-derivatives","ETHF0:USTF0",1766109814803,3.55632823,2815.5,2814.9,1.68509138]
["bitfinex-derivatives","ETHF0:USTF0",1766109815205,3.55632823,2815.5,2814.9,0.00531915]
["bitfinex-derivatives","ETHF0:USTF0",1766109816295,1.67977223,2815.4,2814.2,24.353]
["bitfinex-derivatives","ETHF0:USTF0",1766109816497,1.67977223,2815.4,2814.3,5.23077223]
["bitfinex-derivatives","ETHF0:USTF0",1766109816696,1.67977223,2815.4,2814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109817409,3.55632823,2815.5,2814.4,40.80253895]
["bitfinex-derivatives","ETHF0:USTF0",1766109823405,2.65135141,2815.0,2814.4,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109823614,6.00872,2814.9,2814.4,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109824309,0.00532823,2815.5,2814.4,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109824507,11.096,2815.4,2814.4,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109825109,0.17771,2815.0,2814.4,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109825310,3.552,2814.9,2814.4,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109825513,3.143,2814.8,2814.4,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109827209,0.17772,2814.9,2814.4,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109827416,5.549,2814.7,2814.4,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109827904,8.324,2814.8,2814.4,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109828105,3.553,2814.6,2814.4,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109828814,2.65135141,2815.4,2814.4,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109828815,3.553,2815.1,2814.4,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109829009,3.553,2815.0,2814.4,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109829210,0.00532823,2815.5,2814.4,3.55303895]
["bitfinex-derivatives","ETHF0:USTF0",1766109829410,3.553,2815.4,2814.4,3.55303895]
["bitfinex-derivatives","ETHF0:USTF0",1766109832016,0.00532823,2815.5,2814.4,6.20439036]
["bitfinex-derivatives","ETHF0:USTF0",1766109832204,0.00532823,2815.5,2814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109832408,0.00532823,2815.5,2814.6,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1766109832608,0.00532823,2815.5,2814.7,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766109833216,0.00532823,2815.5,2814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109833513,0.00532823,2815.5,2814.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766109835417,0.17769,2815.4,2814.4,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109835714,3.553,2815.3,2814.4,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109835915,0.9,2815.2,2814.4,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109836720,1.0777,2815.2,2814.4,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109839518,0.1777,2815.2,2814.4,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109839819,9.839,2815.1,2814.4,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109840321,0.1777,2815.2,2814.4,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109840515,3.806,2815.1,2814.4,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109841524,0.17771,2815.0,2814.4,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109841710,0.17774,2814.5,2814.4,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109841916,7.68,2814.5,2812.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766109842209,0.18310898,2813.9,2812.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766109842414,6.355,2813.8,2812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109842822,6.355,2813.8,2812.6,40.80320907]
["bitfinex-derivatives","ETHF0:USTF0",1766109844113,6.53279,2813.8,2812.6,0.00320907]
["bitfinex-derivatives","ETHF0:USTF0",1766109845414,0.1778,2813.6,2812.6,0.00320907]
["bitfinex-derivatives","ETHF0:USTF0",1766109845620,3.554,2813.5,2812.6,0.00320907]
["bitfinex-derivatives","ETHF0:USTF0",1766109845821,3.55819635,2813.5,2812.6,0.00320907]
["bitfinex-derivatives","ETHF0:USTF0",1766109846221,0.00419635,2813.5,2812.6,0.00320907]
["bitfinex-derivatives","ETHF0:USTF0",1766109846420,6.644,2813.4,2812.6,0.00320907]
["bitfinex-derivatives","ETHF0:USTF0",1766109848923,0.17782,2813.3,2812.1,44.354]
["bitfinex-derivatives","ETHF0:USTF0",1766109849121,0.17782,2813.3,2812.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766109849727,0.00419635,2813.5,2812.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766109849927,3.554,2813.4,2812.1,3.55710959]
["bitfinex-derivatives","ETHF0:USTF0",1766109852825,0.00419635,2813.5,2812.1,3.55710959]
["bitfinex-derivatives","ETHF0:USTF0",1766109853022,0.00419635,2813.5,2812.1,6.6280343]
["bitfinex-derivatives","ETHF0:USTF0",1766109853221,0.00419635,2813.5,2812.1,0.06497675]
["bitfinex-derivatives","ETHF0:USTF0",1766109853532,3.555,2813.4,2812.2,27.953]
["bitfinex-derivatives","ETHF0:USTF0",1766109853927,0.00419635,2813.5,2812.3,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1766109854131,3.555,2813.7,2812.4,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1766109854433,0.00532898,2813.9,2812.5,3.73287]
["bitfinex-derivatives","ETHF0:USTF0",1766109854630,3.555,2813.8,2812.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109854830,0.00532898,2813.9,2812.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109855229,0.00930737,2813.9,2812.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109856730,0.00930737,2813.9,2812.6,3.73286]
["bitfinex-derivatives","ETHF0:USTF0",1766109857727,0.00930737,2813.9,2812.7,40.97786]
["bitfinex-derivatives","ETHF0:USTF0",1766109857924,3.555,2814.4,2812.9,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1766109858128,3.555,2814.4,2813.0,12.443]
["bitfinex-derivatives","ETHF0:USTF0",1766109858330,0.17771,2815.0,2813.0,12.62084]
["bitfinex-derivatives","ETHF0:USTF0",1766109858630,4.698,2814.8,2813.0,12.62084]
["bitfinex-derivatives","ETHF0:USTF0",1766109858832,0.00532898,2814.2,2813.6,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766109859030,0.00532898,2814.2,2813.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109859423,1.14627822,2814.8,2813.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109859731,0.00327822,2814.8,2813.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109860232,0.00327822,2814.8,2813.7,12.443]
["bitfinex-derivatives","ETHF0:USTF0",1766109860423,0.00532898,2814.5,2813.7,12.443]
["bitfinex-derivatives","ETHF0:USTF0",1766109861429,0.00327822,2814.8,2813.7,12.443]
["bitfinex-derivatives","ETHF0:USTF0",1766109862532,0.00532898,2814.5,2813.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109863237,0.00532898,2814.5,2813.8,44.355]
["bitfinex-derivatives","ETHF0:USTF0",1766109863637,0.00532898,2814.5,2813.6,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766109863938,0.17776,2814.3,2813.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109864139,3.555,2814.2,2813.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109864438,0.496,2814.1,2813.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109864736,0.496,2814.1,2813.3,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766109865538,0.496,2814.1,2812.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109866336,0.496,2814.1,2813.2,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766109866540,0.496,2814.1,2812.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109866738,0.17779,2813.8,2812.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109866935,3.555,2813.7,2812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109867141,12.442,2813.7,2812.1,0.00310959]
["bitfinex-derivatives","ETHF0:USTF0",1766109867342,12.442,2813.7,2812.1,3.55810959]
["bitfinex-derivatives","ETHF0:USTF0",1766109867545,0.17781,2813.4,2812.1,3.55810959]
["bitfinex-derivatives","ETHF0:USTF0",1766109867744,0.00532898,2813.0,2812.1,3.55810959]
["bitfinex-derivatives","ETHF0:USTF0",1766109867945,3.555,2812.9,2812.1,3.55810959]
["bitfinex-derivatives","ETHF0:USTF0",1766109869448,3.555,2813.3,2812.2,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1766109870447,0.00532898,2813.0,2812.5,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766109870653,0.00532898,2813.0,2812.5,3.56032898]
["bitfinex-derivatives","ETHF0:USTF0",1766109870846,3.555,2813.5,2812.5,3.56032898]
["bitfinex-derivatives","ETHF0:USTF0",1766109871048,0.17778,2813.9,2812.5,3.56032898]
["bitfinex-derivatives","ETHF0:USTF0",1766109871246,3.555,2813.8,2812.5,3.56032898]
["bitfinex-derivatives","ETHF0:USTF0",1766109872146,3.417,2813.9,2812.5,3.56032898]
["bitfinex-derivatives","ETHF0:USTF0",1766109872347,3.555,2814.0,2812.5,3.56032898]
["bitfinex-derivatives","ETHF0:USTF0",1766109872348,3.555,2814.0,2812.5,3.73819898]
["bitfinex-derivatives","ETHF0:USTF0",1766109872549,0.17774,2814.5,2812.5,3.73819898]
["bitfinex-derivatives","ETHF0:USTF0",1766109872750,3.555,2814.1,2812.5,3.73819898]
["bitfinex-derivatives","ETHF0:USTF0",1766109872943,0.00532898,2813.6,2812.5,3.73819898]
["bitfinex-derivatives","ETHF0:USTF0",1766109873145,0.00532898,2813.6,2812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109873349,3.555,2814.1,2812.7,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766109873652,3.555,2814.1,2812.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109873953,3.555,2814.1,2812.9,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1766109875355,0.00532898,2813.8,2812.6,40.97786]
["bitfinex-derivatives","ETHF0:USTF0",1766109875948,3.56032898,2813.8,2812.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109877154,3.73811898,2813.8,2812.5,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766109877351,3.73811898,2813.8,2812.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109879758,0.1778,2813.7,2812.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109880357,3.555,2813.6,2812.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109882667,3.7328,2813.6,2812.5,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766109882972,0.17781,2813.5,2812.5,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766109883169,0.17781,2813.4,2812.5,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766109883373,3.555,2813.3,2812.5,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766109888573,0.17781,2813.4,2812.5,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766109888871,3.556,2813.3,2812.5,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766109890974,0.00532898,2813.8,2812.5,3.56132898]
["bitfinex-derivatives","ETHF0:USTF0",1766109891176,0.00532898,2813.8,2812.6,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1766109891676,4.84338161,2814.2,2812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109891975,4.84338161,2814.2,2812.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766109892376,4.84338161,2814.2,2812.9,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1766109892578,0.00351987,2813.8,2813.0,15.524]
["bitfinex-derivatives","ETHF0:USTF0",1766109892778,0.00351987,2813.8,2813.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766109893479,1.987e-05,2813.8,2813.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766109893680,0.17769,2815.3,2813.3,3.00905755]
["bitfinex-derivatives","ETHF0:USTF0",1766109893970,3.73369,2815.3,2813.4,56.574]
["bitfinex-derivatives","ETHF0:USTF0",1766109894174,3.556,2815.0,2813.4,56.574]
["bitfinex-derivatives","ETHF0:USTF0",1766109895772,3.555,2815.4,2813.7,3.00905755]
["bitfinex-derivatives","ETHF0:USTF0",1766109895972,3.555,2815.4,2814.3,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766109896176,3.555,2815.4,2814.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109896779,3.55901368,2815.4,2814.4,3.55946696]
["bitfinex-derivatives","ETHF0:USTF0",1766109897280,0.17771,2815.1,2813.3,35.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109897482,5.571,2815.0,2813.4,22.877]
["bitfinex-derivatives","ETHF0:USTF0",1766109897974,5.571,2815.0,2813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109898375,0.0053,2815.2,2814.0,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766109898874,0.0053,2815.2,2814.1,17.028]
["bitfinex-derivatives","ETHF0:USTF0",1766109899079,0.0053,2815.2,2814.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109902583,3.5593,2815.2,2814.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766109903980,3.5593,2815.2,2814.0,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766109904179,3.5593,2815.2,2814.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766109904581,3.5593,2815.2,2814.0,40.80532898]
["bitfinex-derivatives","ETHF0:USTF0",1766109904779,3.5593,2815.2,2814.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766109907890,0.0053,2815.2,2814.1,6.20578566]
["bitfinex-derivatives","ETHF0:USTF0",1766109910087,1.368e-05,2815.4,2814.5,2.65178566]
["bitfinex-derivatives","ETHF0:USTF0",1766109910295,3.73166,2815.9,2814.6,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1766109910490,3.73166,2815.9,2814.7,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1766109911192,3.73498789,2815.9,2814.7,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1766109912489,3.55732789,2815.9,2814.7,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1766109912993,0.00332789,2815.9,2814.7,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1766109913491,0.17762,2816.5,2814.9,2.65178566]
["bitfinex-derivatives","ETHF0:USTF0",1766109913696,3.554,2816.5,2815.4,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766109913883,3.554,2816.5,2815.5,23.692]
["bitfinex-derivatives","ETHF0:USTF0",1766109914082,0.17758,2817.1,2815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109914292,3.554,2817.0,2815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109914494,3.5565396,2817.0,2815.6,40.80300422]
["bitfinex-derivatives","ETHF0:USTF0",1766109914690,3.5565396,2817.0,2815.7,2.65178566]
["bitfinex-derivatives","ETHF0:USTF0",1766109914895,3.5565396,2817.0,2815.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766109915084,0.0025396,2817.0,2816.1,2.65178566]
["bitfinex-derivatives","ETHF0:USTF0",1766109915287,3.553,2817.4,2816.2,22.834]
["bitfinex-derivatives","ETHF0:USTF0",1766109915486,2.65178566,2818.6,2816.2,22.834]
["bitfinex-derivatives","ETHF0:USTF0",1766109915685,3.73049,2818.5,2817.1,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766109915895,3.73049,2818.5,2817.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766109916197,3.73453517,2818.5,2817.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766109916589,3.55704517,2818.5,2817.3,2.65178566]
["bitfinex-derivatives","ETHF0:USTF0",1766109916890,0.00404517,2818.5,2817.3,2.65178566]
["bitfinex-derivatives","ETHF0:USTF0",1766109917086,3.55704517,2818.5,2817.2,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1766109917291,3.55704517,2818.5,2817.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766109917599,0.17752,2818.0,2817.1,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109917798,3.553,2817.9,2817.1,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109919190,0.17755,2817.7,2817.1,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109919385,3.552,2817.6,2817.1,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109920892,0.17756,2817.5,2817.1,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109925594,3.552,2817.6,2817.1,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109925801,2.65178566,2817.4,2816.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766109925993,8.029,2817.3,2816.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766109926697,0.17759,2817.0,2816.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766109926899,0.00532898,2816.8,2816.4,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766109928398,0.00532898,2816.8,2816.4,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109928598,0.17761,2816.7,2816.4,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109928801,3.552,2816.6,2816.4,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109928994,3.552,2816.6,2815.6,3.55500422]
["bitfinex-derivatives","ETHF0:USTF0",1766109930098,3.552,2816.6,2815.8,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766109932701,0.00532898,2816.8,2815.8,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766109932908,0.00532898,2816.8,2815.9,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766109933099,0.00532898,2816.8,2815.8,2.82132898]
["bitfinex-derivatives","ETHF0:USTF0",1766109933298,3.552,2816.7,2816.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766109934301,3.552,2816.7,2815.9,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766109934506,3.552,2816.7,2815.8,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766109935103,3.552,2816.7,2815.6,0.00300422]
["bitfinex-derivatives","ETHF0:USTF0",1766109935104,2.099,2816.6,2815.6,0.00300422]
["bitfinex-derivatives","ETHF0:USTF0",1766109935508,2.27661,2816.6,2815.6,0.00300422]
["bitfinex-derivatives","ETHF0:USTF0",1766109935807,2.099,2816.6,2815.6,0.00300422]
["bitfinex-derivatives","ETHF0:USTF0",1766109936005,4.75078566,2816.6,2815.6,0.00300422]
["bitfinex-derivatives","ETHF0:USTF0",1766109936309,0.17764,2816.2,2815.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766109936509,3.552,2816.1,2815.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766109937202,3.55510328,2816.1,2815.3,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109943012,3.55510328,2816.1,2815.3,3.55202898]
["bitfinex-derivatives","ETHF0:USTF0",1766109947606,0.17765,2816.0,2815.3,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109947812,0.17766,2815.9,2815.3,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109948013,3.72966,2815.8,2815.3,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109948611,3.552,2816.0,2815.3,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109948809,0.00310328,2816.1,2815.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766109959837,0.00310328,2816.1,2815.3,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109960037,0.18074328,2816.1,2815.3,3.55202898]
["bitfinex-derivatives","ETHF0:USTF0",1766109960236,0.17765,2816.0,2815.3,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109960438,3.552,2815.9,2815.3,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109961231,0.00310328,2816.1,2815.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766109961425,0.00310328,2816.1,2815.3,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109961426,0.00310328,2816.1,2815.5,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766109962633,0.00310328,2816.1,2815.3,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109962839,0.17766,2815.8,2815.3,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109963038,3.552,2815.7,2815.3,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766109964938,0.00310328,2816.1,2815.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766109967433,3.552,2816.0,2815.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766109968138,1.1301,2816.0,2815.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766109968342,0.8426,2816.0,2815.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766109968734,0.00310328,2816.1,2815.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766109972046,3.552,2816.2,2815.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766109972248,0.17763,2816.4,2815.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766109972249,1.26511169,2816.6,2815.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766109972540,2.898e-05,2816.8,2815.4,15.43608017]
["bitfinex-derivatives","ETHF0:USTF0",1766109972747,2.898e-05,2816.8,2815.9,3.00308017]
["bitfinex-derivatives","ETHF0:USTF0",1766109972940,2.898e-05,2816.8,2816.0,59.864]
["bitfinex-derivatives","ETHF0:USTF0",1766109973142,2.6816,2817.3,2816.1,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1766109973338,0.17755,2817.6,2816.1,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1766109973543,3.552,2817.5,2816.1,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1766109974149,0.00532898,2817.1,2816.1,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1766109976748,0.00532898,2817.1,2816.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766109984159,0.18290898,2817.1,2815.1,0.00429837]
["bitfinex-derivatives","ETHF0:USTF0",1766109984348,0.00532898,2817.1,2815.4,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1766109985255,0.17761,2816.6,2815.4,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1766109985556,3.551,2816.5,2815.4,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1766109986053,0.17761,2816.6,2815.4,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1766109986255,3.551,2816.5,2815.4,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1766109988260,3.551,2816.7,2815.4,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1766109990163,3.551,2816.7,2815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109993269,0.00532898,2817.1,2815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766109993562,2.898e-05,2817.1,2816.1,0.17764]
["bitfinex-derivatives","ETHF0:USTF0",1766109993768,2.898e-05,2817.1,2816.2,63.45]
["bitfinex-derivatives","ETHF0:USTF0",1766109994168,2.898e-05,2817.1,2816.3,27.932]
["bitfinex-derivatives","ETHF0:USTF0",1766110000469,2.898e-05,2817.1,2816.0,35.519]
["bitfinex-derivatives","ETHF0:USTF0",1766110000470,3.55102898,2817.1,2816.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110005773,3.72860898,2817.1,2816.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110007476,3.55102898,2817.1,2815.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110008370,0.17761,2816.6,2815.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110008568,3.551,2816.5,2815.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110008767,0.17761,2816.6,2815.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110008973,3.551,2816.5,2815.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110009178,3.551,2816.5,2815.3,1.53973835]
["bitfinex-derivatives","ETHF0:USTF0",1766110009466,3.551,2816.5,2815.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110010776,3.72862,2816.5,2815.3,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110010977,3.72862,2816.5,2815.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110011971,3.551,2816.4,2815.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110012678,0.17760898,2817.1,2815.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110012879,1.53782415,2817.0,2815.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110013080,5.08882415,2817.0,2815.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110013476,5.0602199,2817.0,2815.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110016281,5.0453237,2817.0,2815.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110017477,5.05859005,2817.0,2815.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110017982,3.77959,2817.0,2815.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110019180,3.77959,2817.0,2815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110019681,0.17759,2817.0,2815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110019881,3.552,2816.9,2815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110021778,0.1776,2816.8,2815.3,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110021980,3.552,2816.9,2815.4,12.432]
["bitfinex-derivatives","ETHF0:USTF0",1766110022280,0.17762,2816.5,2815.4,12.432]
["bitfinex-derivatives","ETHF0:USTF0",1766110022484,3.72962,2816.4,2815.3,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110022683,3.72962,2816.4,2815.3,3.55202898]
["bitfinex-derivatives","ETHF0:USTF0",1766110024579,0.17762,2816.4,2815.3,3.55202898]
["bitfinex-derivatives","ETHF0:USTF0",1766110024783,3.552,2816.6,2815.3,3.55202898]
["bitfinex-derivatives","ETHF0:USTF0",1766110025886,3.552,2816.9,2815.5,2.64889847]
["bitfinex-derivatives","ETHF0:USTF0",1766110026087,3.552,2816.9,2815.6,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1766110026286,3.552,2816.9,2815.7,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1766110027389,3.55202898,2817.1,2815.7,44.402]
["bitfinex-derivatives","ETHF0:USTF0",1766110028482,3.55202898,2817.1,2815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110028682,3.55202898,2817.1,2816.3,2.64889847]
["bitfinex-derivatives","ETHF0:USTF0",1766110028683,2.898e-05,2817.1,2816.3,2.64889847]
["bitfinex-derivatives","ETHF0:USTF0",1766110028882,2.898e-05,2817.1,2816.4,22.948]
["bitfinex-derivatives","ETHF0:USTF0",1766110029875,2.898e-05,2817.1,2816.5,27.925]
["bitfinex-derivatives","ETHF0:USTF0",1766110031274,2.898e-05,2817.1,2816.4,24.373]
["bitfinex-derivatives","ETHF0:USTF0",1766110031481,2.898e-05,2817.1,2816.5,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766110038491,2.898e-05,2817.1,2816.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110043590,2.898e-05,2817.1,2816.1,24.367]
["bitfinex-derivatives","ETHF0:USTF0",1766110043591,2.898e-05,2817.1,2816.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110045095,2.898e-05,2817.1,2815.0,2.82660847]
["bitfinex-derivatives","ETHF0:USTF0",1766110045293,0.1776,2816.9,2815.4,13.093]
["bitfinex-derivatives","ETHF0:USTF0",1766110045499,3.551,2816.8,2815.4,13.093]
["bitfinex-derivatives","ETHF0:USTF0",1766110049404,2.898e-05,2817.1,2815.8,2.64889847]
["bitfinex-derivatives","ETHF0:USTF0",1766110049601,3.55102898,2817.1,2815.9,19.04]
["bitfinex-derivatives","ETHF0:USTF0",1766110049795,2.898e-05,2817.1,2815.9,19.04]
["bitfinex-derivatives","ETHF0:USTF0",1766110051106,2.898e-05,2817.1,2816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110051306,2.898e-05,2817.1,2816.1,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1766110051502,2.898e-05,2817.1,2816.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110053200,2.898e-05,2817.1,2816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110053405,3.72859,2817.0,2816.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110061411,1.68191274,2816.9,2816.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110061610,1.68191274,2816.7,2816.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110061905,5.23291274,2816.7,2816.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110063811,3.551,2816.7,2816.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110065314,1.68191274,2816.4,2815.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110065513,5.23291274,2816.4,2815.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110066019,3.551,2816.4,2815.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110066711,3.551,2816.4,2815.8,5.23291274]
["bitfinex-derivatives","ETHF0:USTF0",1766110066916,3.551,2816.6,2815.8,5.23291274]
["bitfinex-derivatives","ETHF0:USTF0",1766110067914,2.898e-05,2817.1,2816.5,1.68191274]
["bitfinex-derivatives","ETHF0:USTF0",1766110068111,2.898e-05,2817.1,2816.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110069514,2.898e-05,2817.1,2816.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110071014,2.898e-05,2817.1,2816.3,42.48191274]
["bitfinex-derivatives","ETHF0:USTF0",1766110071219,2.898e-05,2817.1,2816.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110071419,2.898e-05,2817.1,2816.1,9.87991274]
["bitfinex-derivatives","ETHF0:USTF0",1766110071619,2.898e-05,2817.1,2816.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110071819,1.68194172,2817.1,2816.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110072319,1.68191274,2816.9,2816.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110072508,5.23291274,2816.9,2816.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110073221,3.551,2816.9,2816.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110087030,3.551,2816.8,2816.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110088838,0.17759,2817.0,2816.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110089025,3.551,2816.9,2816.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110089231,3.55102898,2817.1,2816.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110089430,2.898e-05,2817.1,2816.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110092735,2.898e-05,2817.1,2816.1,3.72864]
["bitfinex-derivatives","ETHF0:USTF0",1766110095341,2.898e-05,2817.1,2816.4,1.68083283]
["bitfinex-derivatives","ETHF0:USTF0",1766110095541,2.898e-05,2817.1,2816.5,20.963]
["bitfinex-derivatives","ETHF0:USTF0",1766110100140,6.56e-05,2817.5,2816.8,3.36166566]
["bitfinex-derivatives","ETHF0:USTF0",1766110100340,6.56e-05,2817.5,2817.0,1.68083283]
["bitfinex-derivatives","ETHF0:USTF0",1766110100532,6.56e-05,2817.5,2817.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110100944,6.56e-05,2817.5,2816.7,1.68083283]
["bitfinex-derivatives","ETHF0:USTF0",1766110101145,0.00539458,2817.5,2816.9,0.00919613]
["bitfinex-derivatives","ETHF0:USTF0",1766110101449,0.00539458,2817.5,2816.9,3.56019613]
["bitfinex-derivatives","ETHF0:USTF0",1766110103440,0.00539458,2817.5,2816.9,0.00919613]
["bitfinex-derivatives","ETHF0:USTF0",1766110103646,0.00539458,2817.5,2816.9,3.56019613]
["bitfinex-derivatives","ETHF0:USTF0",1766110107748,1.48660251,2818.4,2817.0,1.68083283]
["bitfinex-derivatives","ETHF0:USTF0",1766110107951,3.551,2818.3,2817.0,1.68083283]
["bitfinex-derivatives","ETHF0:USTF0",1766110108751,0.00532898,2817.9,2817.0,1.68083283]
["bitfinex-derivatives","ETHF0:USTF0",1766110109855,0.00532898,2817.9,2817.0,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1766110110055,0.00532898,2817.9,2817.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110117064,2.898e-05,2817.9,2817.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110119260,2.898e-05,2817.9,2817.1,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1766110119468,2.898e-05,2817.9,2817.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110120565,2.898e-05,2817.9,2816.9,0.00919613]
["bitfinex-derivatives","ETHF0:USTF0",1766110120865,2.898e-05,2817.9,2817.0,19.288]
["bitfinex-derivatives","ETHF0:USTF0",1766110122769,3.55002898,2817.9,2817.0,19.288]
["bitfinex-derivatives","ETHF0:USTF0",1766110123267,3.55002898,2817.9,2817.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110128457,3.55002898,2817.9,2816.9,0.00919613]
["bitfinex-derivatives","ETHF0:USTF0",1766110128662,5.23086181,2817.9,2817.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110128856,5.23086181,2817.9,2816.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110128857,0.17756,2817.5,2816.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110129067,3.55,2817.5,2816.9,1.68083283]
["bitfinex-derivatives","ETHF0:USTF0",1766110129262,2.898e-05,2817.9,2816.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110129458,3.55,2817.8,2816.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110129771,3.55,2817.8,2817.0,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766110132573,3.55,2817.8,2817.0,3.55532898]
["bitfinex-derivatives","ETHF0:USTF0",1766110136470,2.898e-05,2817.9,2817.2,1.68083283]
["bitfinex-derivatives","ETHF0:USTF0",1766110136666,2.898e-05,2817.9,2817.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110137269,2.898e-05,2817.9,2817.4,1.68083283]
["bitfinex-derivatives","ETHF0:USTF0",1766110137476,2.898e-05,2817.9,2817.7,1.68083283]
["bitfinex-derivatives","ETHF0:USTF0",1766110137774,2.898e-05,2817.9,2817.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110138372,2.898e-05,2817.9,2817.4,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766110138574,2.898e-05,2817.9,2817.5,12.426]
["bitfinex-derivatives","ETHF0:USTF0",1766110138975,2.898e-05,2817.9,2817.2,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1766110139275,2.898e-05,2817.9,2817.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110139576,2.898e-05,2817.9,2817.1,1.68083283]
["bitfinex-derivatives","ETHF0:USTF0",1766110139777,2.898e-05,2817.9,2817.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110140770,3.55002898,2817.9,2817.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110141380,3.72755898,2817.9,2817.0,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766110143776,3.72755898,2817.9,2817.0,3.55532898]
["bitfinex-derivatives","ETHF0:USTF0",1766110148483,1.68067414,2817.8,2817.0,3.55532898]
["bitfinex-derivatives","ETHF0:USTF0",1766110148784,1.68067414,2817.8,2817.0,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766110149087,1.68067414,2817.6,2817.0,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766110149286,3.55,2817.5,2817.0,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766110150578,1.68067414,2817.4,2816.7,0.00282171]
["bitfinex-derivatives","ETHF0:USTF0",1766110150784,1.68067414,2817.0,2816.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110150985,3.55,2817.0,2816.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110151595,3.55,2817.0,2816.4,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766110151889,3.55,2817.0,2816.4,0.0083894]
["bitfinex-derivatives","ETHF0:USTF0",1766110152688,1.68067414,2816.8,2815.6,1.68067414]
["bitfinex-derivatives","ETHF0:USTF0",1766110152990,1.68067414,2816.5,2815.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110153484,1.68067414,2816.1,2815.0,0.08327101]
["bitfinex-derivatives","ETHF0:USTF0",1766110153693,0.00532898,2815.8,2815.3,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766110155094,3.55632898,2815.8,2815.3,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766110155283,5.23700312,2815.8,2815.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110155682,1.68067414,2815.6,2815.0,0.00430191]
["bitfinex-derivatives","ETHF0:USTF0",1766110156190,3.551,2815.5,2815.0,0.00963089]
["bitfinex-derivatives","ETHF0:USTF0",1766110156681,0.00532898,2815.8,2815.3,1.68067414]
["bitfinex-derivatives","ETHF0:USTF0",1766110157091,0.00532898,2815.8,2815.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110158291,1.68600312,2815.8,2815.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110158984,1.68600312,2815.8,2815.0,0.00963089]
["bitfinex-derivatives","ETHF0:USTF0",1766110159183,1.68067414,2815.6,2815.0,3.56063089]
["bitfinex-derivatives","ETHF0:USTF0",1766110159391,5.23700312,2815.8,2815.0,3.56063089]
["bitfinex-derivatives","ETHF0:USTF0",1766110160393,1.68067414,2815.6,2815.0,3.56063089]
["bitfinex-derivatives","ETHF0:USTF0",1766110160989,5.23700312,2815.8,2815.0,3.56063089]
["bitfinex-derivatives","ETHF0:USTF0",1766110162899,1.68067414,2815.6,2815.0,3.56063089]
["bitfinex-derivatives","ETHF0:USTF0",1766110164198,5.23700312,2815.8,2815.0,3.56063089]
["bitfinex-derivatives","ETHF0:USTF0",1766110164596,1.68067414,2815.1,2814.0,42.48067414]
["bitfinex-derivatives","ETHF0:USTF0",1766110164801,1.68067414,2814.9,2814.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766110165098,1.68067414,2814.9,2814.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766110165290,1.68067414,2814.9,2814.5,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766110165690,1.68067414,2814.9,2814.5,3.55597933]
["bitfinex-derivatives","ETHF0:USTF0",1766110165896,1.68067414,2814.9,2814.5,0.00397933]
["bitfinex-derivatives","ETHF0:USTF0",1766110167195,1.68067414,2814.7,2813.4,1.68067414]
["bitfinex-derivatives","ETHF0:USTF0",1766110167400,1.68067414,2814.7,2813.9,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1766110167594,5.23267414,2814.9,2814.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766110167791,3.552,2814.9,2814.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766110168301,0.00532898,2814.7,2814.0,3.55467409]
["bitfinex-derivatives","ETHF0:USTF0",1766110168492,1.68067414,2814.2,2813.4,0.06183858]
["bitfinex-derivatives","ETHF0:USTF0",1766110168693,1.68067414,2814.2,2813.5,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766110169695,1.68067414,2814.2,2813.5,3.55607206]
["bitfinex-derivatives","ETHF0:USTF0",1766110170890,1.68067414,2814.2,2813.5,0.00407206]
["bitfinex-derivatives","ETHF0:USTF0",1766110171091,1.68067414,2814.2,2813.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766110172302,0.17774,2814.6,2813.7,1.68067414]
["bitfinex-derivatives","ETHF0:USTF0",1766110172506,0.00532898,2814.7,2813.7,1.68067414]
["bitfinex-derivatives","ETHF0:USTF0",1766110172805,0.00532898,2814.7,2813.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766110173303,0.00532898,2814.7,2813.6,5.23367414]
["bitfinex-derivatives","ETHF0:USTF0",1766110173498,0.00532898,2814.7,2813.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766110173810,3.553,2815.6,2814.0,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1766110174101,3.553,2815.8,2814.2,2.65296328]
["bitfinex-derivatives","ETHF0:USTF0",1766110174290,3.553,2815.8,2814.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766110174490,3.553,2815.8,2814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110175004,0.00532898,2815.4,2814.8,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766110175302,0.00532898,2815.4,2814.8,3.55832898]
["bitfinex-derivatives","ETHF0:USTF0",1766110177604,0.00532898,2815.4,2814.8,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766110177805,0.00532898,2815.4,2814.8,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110184611,0.18301898,2815.4,2814.8,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110186204,0.17769,2815.3,2814.8,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110186398,3.553,2815.2,2814.8,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110195398,1.68386971,2815.1,2814.8,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110196016,1.68386971,2815.1,2814.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766110196611,1.68386971,2814.7,2813.8,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1766110196816,1.68386971,2814.7,2813.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766110198519,3.553,2814.8,2813.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766110198915,0.17771,2815.1,2814.0,1.68386971]
["bitfinex-derivatives","ETHF0:USTF0",1766110199115,5.23686971,2815.0,2813.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766110199715,1.68386971,2814.6,2813.5,1.53626836]
["bitfinex-derivatives","ETHF0:USTF0",1766110200019,1.68386971,2815.2,2813.5,1.53626836]
["bitfinex-derivatives","ETHF0:USTF0",1766110200020,1.68386971,2814.2,2813.5,1.53626836]
["bitfinex-derivatives","ETHF0:USTF0",1766110200222,1.68386971,2814.0,2813.5,3.55707206]
["bitfinex-derivatives","ETHF0:USTF0",1766110200528,0.0029832,2814.0,2813.5,3.55707206]
["bitfinex-derivatives","ETHF0:USTF0",1766110201123,3.553,2814.2,2813.5,3.55707206]
["bitfinex-derivatives","ETHF0:USTF0",1766110201616,1.68386971,2813.7,2812.3,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1766110201814,1.68386971,2813.5,2812.6,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1766110202015,3.554,2813.8,2812.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1766110202623,1.68386971,2813.7,2812.8,0.00517316]
["bitfinex-derivatives","ETHF0:USTF0",1766110203023,1.68386971,2814.5,2813.2,1.68386971]
["bitfinex-derivatives","ETHF0:USTF0",1766110203326,3.554,2814.4,2813.4,1.68386971]
["bitfinex-derivatives","ETHF0:USTF0",1766110204025,3.554,2814.4,2813.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766110204213,0.00532898,2814.1,2813.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766110204418,0.00532898,2814.1,2813.4,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1766110206623,2.898e-05,2814.1,2813.4,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1766110206825,0.1777,2815.2,2813.4,11.53860707]
["bitfinex-derivatives","ETHF0:USTF0",1766110207024,3.554,2815.1,2813.4,11.53860707]
["bitfinex-derivatives","ETHF0:USTF0",1766110207228,3.554,2815.1,2813.4,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1766110207925,0.00532898,2814.5,2813.4,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1766110208326,3.55703806,2815.1,2813.4,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1766110209330,0.00532898,2814.5,2813.4,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1766110209527,2.898e-05,2814.5,2813.4,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1766110209826,3.55703806,2815.1,2813.4,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1766110209827,3.55703806,2815.1,2813.4,9.06281]
["bitfinex-derivatives","ETHF0:USTF0",1766110210023,3.55703806,2815.1,2813.5,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1766110210228,3.55703806,2815.1,2813.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766110210421,3.55703806,2815.1,2813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110210828,0.17776,2814.2,2813.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766110211020,3.554,2814.3,2813.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766110211220,0.00532898,2814.7,2813.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766110214433,0.00532898,2814.7,2813.0,40.97784]
["bitfinex-derivatives","ETHF0:USTF0",1766110214629,0.00532898,2814.7,2813.1,63.487]
["bitfinex-derivatives","ETHF0:USTF0",1766110217126,0.00532898,2814.7,2813.1,63.66483]
["bitfinex-derivatives","ETHF0:USTF0",1766110219035,0.00532898,2814.7,2813.1,63.487]
["bitfinex-derivatives","ETHF0:USTF0",1766110219234,2.898e-05,2814.7,2813.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1766110219533,2.898e-05,2814.7,2813.6,19.052]
["bitfinex-derivatives","ETHF0:USTF0",1766110221326,2.898e-05,2814.7,2813.6,19.2298]
["bitfinex-derivatives","ETHF0:USTF0",1766110221530,2.898e-05,2814.7,2813.7,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1766110221729,0.00303806,2815.1,2813.8,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1766110221930,3.554,2816.2,2814.2,3.00646462]
["bitfinex-derivatives","ETHF0:USTF0",1766110222131,3.554,2816.6,2814.8,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1766110222433,3.554,2816.6,2814.9,54.111]
["bitfinex-derivatives","ETHF0:USTF0",1766110222936,0.00355262,2816.0,2815.5,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766110223137,0.00355262,2816.0,2815.6,27.945]
["bitfinex-derivatives","ETHF0:USTF0",1766110223342,3.55707592,2816.6,2815.6,27.945]
["bitfinex-derivatives","ETHF0:USTF0",1766110223531,3.55707592,2816.6,2815.5,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766110223532,3.73469592,2816.6,2815.5,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766110223737,0.17762,2816.5,2815.5,3.55932898]
["bitfinex-derivatives","ETHF0:USTF0",1766110227735,1.658,2816.4,2815.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766110228035,6.56354054,2816.6,2815.0,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1766110228036,3.73063,2816.3,2815.0,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1766110228231,1.38,2816.5,2815.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766110228232,3.73064,2816.2,2815.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766110228827,0.00532898,2815.9,2815.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766110229032,3.55832898,2815.9,2815.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766110229940,3.55832898,2815.9,2815.2,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766110232029,0.00362898,2815.9,2815.2,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766110232235,3.55662898,2815.9,2815.2,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766110233237,3.55662898,2815.9,2814.9,0.00461324]
["bitfinex-derivatives","ETHF0:USTF0",1766110233736,0.17767,2815.8,2814.9,0.00461324]
["bitfinex-derivatives","ETHF0:USTF0",1766110233942,0.17768,2815.6,2814.9,0.00461324]
["bitfinex-derivatives","ETHF0:USTF0",1766110234142,3.73068,2815.5,2814.4,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1766110235038,3.73068,2815.5,2814.4,6.10853977]
["bitfinex-derivatives","ETHF0:USTF0",1766110235555,0.1777,2815.3,2814.4,6.10853977]
["bitfinex-derivatives","ETHF0:USTF0",1766110235747,3.553,2815.2,2814.4,6.10853977]
["bitfinex-derivatives","ETHF0:USTF0",1766110236650,3.553,2815.2,2814.5,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766110238247,0.1777,2815.3,2814.5,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766110238450,0.1777,2815.3,2814.5,3.55832898]
["bitfinex-derivatives","ETHF0:USTF0",1766110238839,0.1777,2815.3,2814.4,6.10853977]
["bitfinex-derivatives","ETHF0:USTF0",1766110238840,0.17772,2815.0,2813.6,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1766110239049,3.73072,2814.9,2813.7,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766110239345,3.73072,2814.9,2813.7,44.353]
["bitfinex-derivatives","ETHF0:USTF0",1766110239940,3.73072,2814.9,2814.0,0.00525262]
["bitfinex-derivatives","ETHF0:USTF0",1766110243551,0.00362898,2815.9,2814.0,3.55825262]
["bitfinex-derivatives","ETHF0:USTF0",1766110243847,0.17769,2815.3,2814.0,3.55825262]
["bitfinex-derivatives","ETHF0:USTF0",1766110244053,3.553,2815.2,2814.0,3.55825262]
["bitfinex-derivatives","ETHF0:USTF0",1766110246546,0.17769,2815.3,2814.0,3.55825262]
["bitfinex-derivatives","ETHF0:USTF0",1766110246753,3.553,2815.2,2814.0,3.55825262]
["bitfinex-derivatives","ETHF0:USTF0",1766110249352,3.7307,2815.2,2814.0,3.55825262]
["bitfinex-derivatives","ETHF0:USTF0",1766110250448,3.7307,2815.2,2814.0,0.00525262]
["bitfinex-derivatives","ETHF0:USTF0",1766110250750,3.7307,2815.2,2814.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766110253744,0.17771,2815.1,2814.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766110254960,0.17772,2814.9,2814.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766110255152,3.554,2814.8,2814.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766110255353,1.849,2814.7,2814.0,0.00525262]
["bitfinex-derivatives","ETHF0:USTF0",1766110255658,4.85546462,2814.7,2813.7,2.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110256051,0.17777,2814.2,2813.1,5.12903366]
["bitfinex-derivatives","ETHF0:USTF0",1766110256252,0.17778,2814.0,2813.1,1.57503366]
["bitfinex-derivatives","ETHF0:USTF0",1766110256455,0.00532898,2813.8,2813.1,1.57503366]
["bitfinex-derivatives","ETHF0:USTF0",1766110256956,0.00890542,2813.8,2813.1,1.57921582]
["bitfinex-derivatives","ETHF0:USTF0",1766110257948,0.00890542,2813.8,2813.1,0.00418216]
["bitfinex-derivatives","ETHF0:USTF0",1766110257949,0.1778,2813.7,2813.1,0.00418216]
["bitfinex-derivatives","ETHF0:USTF0",1766110258153,0.17781,2813.5,2812.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766110258360,0.17781,2813.4,2812.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766110258554,3.554,2813.3,2812.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766110259159,0.17783,2813.2,2812.2,0.00392254]
["bitfinex-derivatives","ETHF0:USTF0",1766110259357,0.17783,2813.2,2812.2,3.55792254]
["bitfinex-derivatives","ETHF0:USTF0",1766110260756,0.18669542,2813.8,2812.2,3.55792254]
["bitfinex-derivatives","ETHF0:USTF0",1766110260962,3.554,2813.7,2812.2,3.55792254]
["bitfinex-derivatives","ETHF0:USTF0",1766110261261,0.1778,2813.6,2812.2,3.55792254]
["bitfinex-derivatives","ETHF0:USTF0",1766110261454,5.536,2813.5,2812.2,3.55792254]
["bitfinex-derivatives","ETHF0:USTF0",1766110263062,3.555,2813.6,2812.2,3.55792254]
["bitfinex-derivatives","ETHF0:USTF0",1766110263665,0.17782,2813.4,2812.2,3.55792254]
["bitfinex-derivatives","ETHF0:USTF0",1766110263865,5.325,2813.3,2812.2,3.55792254]
["bitfinex-derivatives","ETHF0:USTF0",1766110264663,0.17784,2813.0,2812.2,0.00392254]
["bitfinex-derivatives","ETHF0:USTF0",1766110264860,3.555,2812.9,2812.2,0.00392254]
["bitfinex-derivatives","ETHF0:USTF0",1766110266056,0.17781,2813.5,2812.2,0.00392254]
["bitfinex-derivatives","ETHF0:USTF0",1766110266255,0.17781,2813.5,2812.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766110266662,3.992,2813.4,2812.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766110267067,2.889,2813.6,2812.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766110267264,3.555,2813.5,2812.3,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1766110267659,0.00890542,2813.8,2812.4,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1766110267867,3.555,2813.7,2812.4,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1766110270371,3.555,2813.6,2812.4,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1766110271171,3.555,2813.6,2812.2,0.18181254]
["bitfinex-derivatives","ETHF0:USTF0",1766110271172,0.00890542,2813.8,2812.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766110271372,0.1778,2813.7,2812.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766110271567,3.555,2813.6,2812.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766110271963,0.1778,2813.7,2812.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766110272275,3.7328,2813.7,2812.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766110276673,0.1778,2813.7,2812.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766110276873,3.555,2813.6,2812.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766110278180,0.1778,2813.7,2812.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766110278381,3.555,2813.6,2812.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766110282977,3.555,2813.5,2812.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766110283573,0.00890542,2813.8,2812.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766110283773,0.00890542,2813.8,2812.5,3.73287]
["bitfinex-derivatives","ETHF0:USTF0",1766110283968,3.555,2813.7,2812.5,3.73287]
["bitfinex-derivatives","ETHF0:USTF0",1766110284168,3.555,2813.7,2812.2,0.00392254]
["bitfinex-derivatives","ETHF0:USTF0",1766110284380,3.73279,2813.7,2812.3,12.525]
["bitfinex-derivatives","ETHF0:USTF0",1766110286471,0.00890542,2813.8,2812.3,12.70288]
["bitfinex-derivatives","ETHF0:USTF0",1766110286676,3.555,2813.7,2812.3,12.525]
["bitfinex-derivatives","ETHF0:USTF0",1766110289485,1.68567164,2813.5,2812.3,14.21067164]
["bitfinex-derivatives","ETHF0:USTF0",1766110292286,1.68567164,2813.5,2812.3,12.525]
["bitfinex-derivatives","ETHF0:USTF0",1766110292485,1.68567164,2813.3,2812.2,0.00392254]
["bitfinex-derivatives","ETHF0:USTF0",1766110292684,1.68567164,2813.3,2812.3,15.936]
["bitfinex-derivatives","ETHF0:USTF0",1766110296884,0.18669542,2813.8,2812.5,1.68567164]
["bitfinex-derivatives","ETHF0:USTF0",1766110297080,1.87236706,2813.8,2812.7,1.68567164]
["bitfinex-derivatives","ETHF0:USTF0",1766110297282,5.42736706,2813.8,2812.7,1.68567164]
["bitfinex-derivatives","ETHF0:USTF0",1766110298987,3.56390542,2813.8,2812.7,1.68567164]
["bitfinex-derivatives","ETHF0:USTF0",1766110299285,3.56390542,2813.8,2812.8,1.68567164]
["bitfinex-derivatives","ETHF0:USTF0",1766110299286,0.00890542,2813.8,2812.8,1.68567164]
["bitfinex-derivatives","ETHF0:USTF0",1766110299486,0.00890542,2813.8,2812.9,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1766110299682,0.00890542,2813.8,2813.0,49.689]
["bitfinex-derivatives","ETHF0:USTF0",1766110300590,5.42e-06,2813.8,2813.0,51.37467164]
["bitfinex-derivatives","ETHF0:USTF0",1766110301580,0.00532898,2813.7,2813.1,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766110301777,1.69100062,2813.7,2813.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766110302799,1.68567164,2813.3,2812.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766110303385,3.555,2813.6,2812.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766110303993,0.00532898,2813.7,2812.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766110309788,3.555,2813.6,2812.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766110310894,2.65504631,2813.2,2812.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766110311199,3.555,2813.1,2812.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1766110311500,3.73283,2813.1,2812.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1766110311889,3.335,2813.0,2812.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766110312698,4.406,2813.0,2812.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766110312895,3.555,2812.9,2812.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766110313902,3.555,2812.9,2812.2,2.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110315499,0.17784,2813.0,2812.2,2.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110315699,3.556,2812.9,2812.2,2.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110316106,3.556,2812.8,2812.2,2.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110316506,0.17784,2813.0,2812.2,3.55602254]
["bitfinex-derivatives","ETHF0:USTF0",1766110316707,2.83284631,2813.6,2812.2,3.55602254]
["bitfinex-derivatives","ETHF0:USTF0",1766110316896,3.556,2813.5,2812.2,3.55602254]
["bitfinex-derivatives","ETHF0:USTF0",1766110319299,0.9768,2813.6,2812.2,3.55602254]
["bitfinex-derivatives","ETHF0:USTF0",1766110319602,3.556,2813.5,2812.2,3.55602254]
["bitfinex-derivatives","ETHF0:USTF0",1766110320296,3.556,2813.6,2812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110320506,3.556,2813.6,2812.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1766110320807,3.556,2813.6,2812.5,12.446]
["bitfinex-derivatives","ETHF0:USTF0",1766110321505,3.55600542,2813.8,2812.5,48.008]
["bitfinex-derivatives","ETHF0:USTF0",1766110321800,5.42e-06,2813.8,2812.5,48.008]
["bitfinex-derivatives","ETHF0:USTF0",1766110322004,5.42e-06,2813.8,2812.5,50.84091631]
["bitfinex-derivatives","ETHF0:USTF0",1766110323000,5.42e-06,2813.8,2812.5,48.18587]
["bitfinex-derivatives","ETHF0:USTF0",1766110323195,2.898e-05,2813.7,2812.7,2.65504631]
["bitfinex-derivatives","ETHF0:USTF0",1766110323400,0.17773,2814.8,2813.1,2.65504631]
["bitfinex-derivatives","ETHF0:USTF0",1766110323604,3.556,2814.7,2813.2,21.443]
["bitfinex-derivatives","ETHF0:USTF0",1766110324004,3.556,2814.8,2813.2,21.62082]
["bitfinex-derivatives","ETHF0:USTF0",1766110324300,3.556,2814.7,2813.2,21.62082]
["bitfinex-derivatives","ETHF0:USTF0",1766110324504,0.00532898,2814.3,2813.7,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1766110324705,0.00532898,2814.3,2813.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766110328798,2.898e-05,2814.3,2813.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766110329203,3.557,2816.7,2813.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766110329204,3.557,2821.7,2815.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766110329401,0.17721,2823.0,2819.5,2.83247631]
["bitfinex-derivatives","ETHF0:USTF0",1766110329609,0.17721,2823.0,2820.1,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766110329906,2.65504631,2822.4,2820.2,53.774]
["bitfinex-derivatives","ETHF0:USTF0",1766110330212,0.00531679,2821.6,2821.0,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110330595,0.0025146,2822.4,2821.1,21.506]
["bitfinex-derivatives","ETHF0:USTF0",1766110331004,0.0025146,2822.4,2821.2,48.29004631]
["bitfinex-derivatives","ETHF0:USTF0",1766110331210,2.65504631,2824.0,2821.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766110331510,0.00531679,2823.1,2822.5,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110332212,0.00913405,2823.1,2822.5,0.00967983]
["bitfinex-derivatives","ETHF0:USTF0",1766110332507,0.00913405,2823.1,2822.6,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1766110332701,0.00913405,2823.1,2822.7,15.808]
["bitfinex-derivatives","ETHF0:USTF0",1766110333004,0.00913405,2823.1,2822.5,0.00967983]
["bitfinex-derivatives","ETHF0:USTF0",1766110333203,0.00913405,2823.1,2822.6,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766110333400,0.00913405,2823.1,2822.7,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766110333606,0.00913405,2823.1,2822.7,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1766110334203,0.00913405,2823.1,2822.6,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110334514,0.00913405,2823.1,2822.7,19.35]
["bitfinex-derivatives","ETHF0:USTF0",1766110335011,3.551,2824.2,2822.7,19.35]
["bitfinex-derivatives","ETHF0:USTF0",1766110335405,3.551,2824.2,2822.6,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110335610,3.551,2824.2,2822.7,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1766110335803,0.00531679,2823.7,2822.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1766110336011,0.00531679,2823.7,2822.6,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110336213,0.00531679,2823.7,2822.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110336512,0.00531679,2823.7,2822.6,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110336513,0.00531679,2823.7,2822.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110336813,0.00531679,2823.7,2822.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110337113,0.00531679,2823.7,2822.6,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110337306,3.549,2823.6,2820.9,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1766110337511,3.549,2823.6,2821.0,11.249]
["bitfinex-derivatives","ETHF0:USTF0",1766110337809,3.549,2823.6,2821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110338313,0.17721,2823.0,2822.1,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110338506,0.17721,2823.0,2822.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110338706,0.17721,2823.0,2822.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1766110338907,0.17721,2823.0,2822.1,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1766110339103,0.17721,2823.0,2822.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1766110339309,0.17721,2823.0,2821.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1766110339506,0.17721,2823.0,2821.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110339713,0.17721,2823.0,2822.1,0.00530056]
["bitfinex-derivatives","ETHF0:USTF0",1766110340310,0.17721,2823.0,2822.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110340511,3.549,2823.1,2822.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110341109,3.549,2823.1,2822.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110343218,3.549,2823.1,2822.1,0.00530056]
["bitfinex-derivatives","ETHF0:USTF0",1766110343418,3.549,2823.1,2822.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110343614,3.72418,2823.4,2822.1,3.63730056]
["bitfinex-derivatives","ETHF0:USTF0",1766110343810,3.72418,2823.4,2822.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110344713,3.72418,2823.4,2822.1,0.00530056]
["bitfinex-derivatives","ETHF0:USTF0",1766110345217,0.17719,2823.3,2822.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766110345406,0.17719,2823.3,2822.1,0.00530056]
["bitfinex-derivatives","ETHF0:USTF0",1766110345608,0.17719,2823.3,2822.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766110347319,0.17722,2822.9,2822.1,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766110347516,3.72322,2822.8,2822.1,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766110348123,3.546,2822.8,2822.1,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766110350629,3.72322,2822.8,2822.1,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766110351725,3.546,2822.8,2822.1,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766110351929,0.17725,2822.3,2822.1,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766110352127,3.545,2822.2,2821.1,0.00362634]
["bitfinex-derivatives","ETHF0:USTF0",1766110352328,3.54891525,2822.2,2821.1,0.00362634]
["bitfinex-derivatives","ETHF0:USTF0",1766110352529,3.54891525,2822.2,2821.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766110353230,0.00531679,2822.0,2821.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766110353428,0.00531679,2822.0,2821.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766110354628,0.00531679,2822.0,2821.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766110354829,0.00531679,2822.0,2821.1,0.00362634]
["bitfinex-derivatives","ETHF0:USTF0",1766110355029,0.00531679,2822.0,2821.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766110355225,0.00531679,2822.0,2821.1,0.00362634]
["bitfinex-derivatives","ETHF0:USTF0",1766110355427,0.00531679,2822.0,2821.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766110358726,0.00531679,2822.0,2821.1,0.00362634]
["bitfinex-derivatives","ETHF0:USTF0",1766110358933,0.00531679,2822.0,2821.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766110359124,0.00531679,2822.0,2821.1,0.00362634]
["bitfinex-derivatives","ETHF0:USTF0",1766110359525,0.00531679,2822.0,2821.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766110359926,0.00531679,2822.0,2821.1,0.00362634]
["bitfinex-derivatives","ETHF0:USTF0",1766110360129,0.00531679,2822.0,2821.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766110360531,3.54891525,2822.2,2821.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766110360734,3.545,2822.3,2821.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766110361526,3.545,2822.3,2821.5,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110361729,0.00531679,2822.0,2821.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766110361934,0.00531679,2822.0,2821.5,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110362935,3.545,2821.9,2821.5,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110366637,3.545,2821.9,2821.5,0.00451679]
["bitfinex-derivatives","ETHF0:USTF0",1766110367238,3.545,2821.9,2821.1,0.00362634]
["bitfinex-derivatives","ETHF0:USTF0",1766110367435,0.17729,2821.8,2821.1,2.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110367635,8.863,2821.8,2820.3,5.06642162]
["bitfinex-derivatives","ETHF0:USTF0",1766110367832,8.863,2821.8,2819.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766110368036,0.17733,2821.1,2819.1,2.98806396]
["bitfinex-derivatives","ETHF0:USTF0",1766110368241,0.00531679,2820.4,2819.1,2.98806396]
["bitfinex-derivatives","ETHF0:USTF0",1766110368436,0.00531679,2820.4,2819.2,89.621]
["bitfinex-derivatives","ETHF0:USTF0",1766110369142,3.545,2820.3,2819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110369436,3.5490204,2820.3,2819.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766110369835,3.5490204,2820.3,2819.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766110372640,3.5490204,2820.3,2819.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766110373643,3.5490204,2820.3,2819.2,49.665]
["bitfinex-derivatives","ETHF0:USTF0",1766110373842,3.5490204,2820.3,2819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110374048,3.5490204,2820.3,2819.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766110374238,3.5490204,2820.3,2819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110374438,3.5490204,2820.3,2819.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766110374639,3.5490204,2820.3,2819.1,0.00355179]
["bitfinex-derivatives","ETHF0:USTF0",1766110376051,0.17739,2820.2,2819.1,0.00355179]
["bitfinex-derivatives","ETHF0:USTF0",1766110377050,0.17739,2820.1,2819.1,0.00355179]
["bitfinex-derivatives","ETHF0:USTF0",1766110377246,3.7234,2820.0,2819.1,0.00355179]
["bitfinex-derivatives","ETHF0:USTF0",1766110377450,3.546,2819.9,2819.1,0.00355179]
["bitfinex-derivatives","ETHF0:USTF0",1766110381450,3.547,2819.8,2819.1,3.55055179]
["bitfinex-derivatives","ETHF0:USTF0",1766110381850,0.3834,2819.8,2819.1,3.55055179]
["bitfinex-derivatives","ETHF0:USTF0",1766110382046,0.0040204,2820.3,2819.1,6.53861575]
["bitfinex-derivatives","ETHF0:USTF0",1766110382250,0.00531679,2820.4,2819.1,2.99161575]
["bitfinex-derivatives","ETHF0:USTF0",1766110382454,3.55231679,2820.4,2819.2,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1766110382850,3.55231679,2820.4,2819.1,2.99161575]
["bitfinex-derivatives","ETHF0:USTF0",1766110383041,3.55231679,2820.4,2819.2,28.1]
["bitfinex-derivatives","ETHF0:USTF0",1766110383246,3.55586854,2820.4,2819.2,28.1]
["bitfinex-derivatives","ETHF0:USTF0",1766110383452,3.547,2820.5,2819.2,28.1]
["bitfinex-derivatives","ETHF0:USTF0",1766110383650,0.17735,2820.8,2819.3,15.648]
["bitfinex-derivatives","ETHF0:USTF0",1766110383846,3.547,2820.7,2819.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110384552,3.55144675,2820.7,2819.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110384755,3.55144675,2820.7,2819.8,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110385053,3.55144675,2820.7,2819.8,3.55231679]
["bitfinex-derivatives","ETHF0:USTF0",1766110385846,0.00531679,2820.5,2819.8,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110386043,0.00531679,2820.5,2819.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110387251,0.00531679,2820.5,2819.8,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110387451,0.00531679,2820.5,2819.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110388251,0.00531679,2820.5,2819.8,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110388452,0.00531679,2820.5,2819.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110389254,0.00531679,2820.5,2819.8,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110389459,3.547,2820.4,2819.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110389661,3.547,2820.4,2819.1,0.00355179]
["bitfinex-derivatives","ETHF0:USTF0",1766110390161,3.547,2820.4,2819.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110390462,3.547,2820.4,2819.5,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110393051,3.547,2820.4,2819.5,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110393258,1.844,2820.3,2819.5,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110393563,0.17739,2820.2,2819.5,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110393857,3.547,2820.1,2819.5,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110399867,0.00531679,2820.5,2819.5,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110400570,3.547,2820.4,2819.5,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110400772,3.547,2820.3,2819.5,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110401270,0.17739,2820.2,2819.5,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110402767,0.00531679,2820.5,2819.5,3.54701679]
["bitfinex-derivatives","ETHF0:USTF0",1766110402972,3.547,2820.4,2819.5,3.54701679]
["bitfinex-derivatives","ETHF0:USTF0",1766110403271,3.547,2820.4,2819.5,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110403664,3.547,2820.4,2819.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110404168,0.00531679,2820.5,2819.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110404369,3.55231679,2820.5,2819.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110404565,0.00531679,2820.5,2819.6,6.18996911]
["bitfinex-derivatives","ETHF0:USTF0",1766110405672,0.00531679,2820.5,2819.5,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110405873,0.00531679,2820.5,2819.6,12.415]
["bitfinex-derivatives","ETHF0:USTF0",1766110406166,3.547,2820.4,2819.5,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110407474,0.00531679,2820.5,2819.5,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110407974,3.547,2820.4,2819.5,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110409880,3.547,2820.4,2819.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110410179,3.547,2820.4,2819.5,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110410380,3.547,2820.4,2819.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110410881,3.547,2820.4,2819.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110416985,0.17739,2820.1,2819.5,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110417191,3.547,2820.0,2819.5,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110420281,3.547,2820.2,2819.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110420484,3.547,2820.3,2819.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110420792,0.00531679,2820.5,2819.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110420983,3.547,2820.4,2819.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110421887,0.00531679,2820.5,2819.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110422089,3.55231679,2820.5,2819.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110423993,0.00531679,2820.5,2819.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110424195,3.55231679,2820.5,2819.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110426795,3.55231679,2820.5,2819.5,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110427097,3.55231679,2820.5,2819.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110428494,3.55231679,2820.5,2819.5,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110429497,0.00531679,2820.5,2819.5,6.1899859]
["bitfinex-derivatives","ETHF0:USTF0",1766110429697,3.55231679,2820.5,2819.5,6.1899859]
["bitfinex-derivatives","ETHF0:USTF0",1766110430303,3.55231679,2820.5,2819.5,3.54701679]
["bitfinex-derivatives","ETHF0:USTF0",1766110433903,3.55144675,2820.7,2819.7,2.64296911]
["bitfinex-derivatives","ETHF0:USTF0",1766110434106,0.00444675,2820.7,2819.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110434300,3.55144675,2820.7,2819.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110434904,0.00444675,2820.7,2819.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110435106,3.54974675,2820.7,2819.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110435307,0.00531679,2820.5,2819.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110438321,1.679e-05,2820.5,2819.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110439316,1.679e-05,2820.5,2819.7,2.64296911]
["bitfinex-derivatives","ETHF0:USTF0",1766110439517,1.679e-05,2820.5,2819.8,53.215]
["bitfinex-derivatives","ETHF0:USTF0",1766110440924,1.679e-05,2820.5,2819.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110441523,1.679e-05,2820.5,2819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110441731,1.679e-05,2820.5,2819.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110442027,1.679e-05,2820.5,2819.5,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110442221,1.679e-05,2820.5,2819.1,0.00355179]
["bitfinex-derivatives","ETHF0:USTF0",1766110442222,3.547,2820.4,2819.1,0.00355179]
["bitfinex-derivatives","ETHF0:USTF0",1766110442417,0.1774,2819.9,2819.1,0.00355179]
["bitfinex-derivatives","ETHF0:USTF0",1766110442623,3.547,2819.8,2819.1,0.00355179]
["bitfinex-derivatives","ETHF0:USTF0",1766110443017,3.547,2819.8,2818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110443223,3.547,2819.8,2818.8,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110443420,3.547,2819.8,2818.8,3.55231679]
["bitfinex-derivatives","ETHF0:USTF0",1766110444127,3.547,2819.8,2818.8,3.55572702]
["bitfinex-derivatives","ETHF0:USTF0",1766110444824,3.547,2819.8,2818.8,0.00872702]
["bitfinex-derivatives","ETHF0:USTF0",1766110445026,3.547,2819.8,2818.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110450636,3.547,2819.8,2818.8,0.00872702]
["bitfinex-derivatives","ETHF0:USTF0",1766110451235,3.547,2819.8,2818.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110451635,3.547,2819.8,2818.8,0.00872702]
["bitfinex-derivatives","ETHF0:USTF0",1766110451939,3.547,2819.8,2819.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110452233,3.547,2819.8,2818.8,0.00872702]
["bitfinex-derivatives","ETHF0:USTF0",1766110452435,3.547,2819.8,2818.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110455332,3.547,2819.8,2818.8,0.00872702]
["bitfinex-derivatives","ETHF0:USTF0",1766110455536,3.72441,2819.8,2818.8,0.00872702]
["bitfinex-derivatives","ETHF0:USTF0",1766110467342,3.72441,2819.8,2818.8,2.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110468346,3.72441,2819.8,2819.0,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766110469050,3.72441,2819.8,2818.8,2.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110469246,0.17742,2819.6,2818.8,2.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110469445,3.548,2819.5,2818.8,2.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110470351,3.72543,2819.5,2818.8,2.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110471449,0.17743,2819.5,2818.8,2.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110471647,3.548,2819.4,2818.8,2.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110472048,0.17746,2819.1,2817.8,1.56576043]
["bitfinex-derivatives","ETHF0:USTF0",1766110472351,0.00531679,2818.7,2817.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110472551,3.55331679,2818.7,2817.9,44.348]
["bitfinex-derivatives","ETHF0:USTF0",1766110473145,3.55715306,2818.7,2817.9,44.35088468]
["bitfinex-derivatives","ETHF0:USTF0",1766110473642,3.548,2818.9,2817.9,44.35088468]
["bitfinex-derivatives","ETHF0:USTF0",1766110474250,3.548,2819.1,2817.9,44.35088468]
["bitfinex-derivatives","ETHF0:USTF0",1766110474549,0.00318616,2819.1,2818.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110474746,0.19642,2819.7,2818.3,19.108]
["bitfinex-derivatives","ETHF0:USTF0",1766110474947,0.23542,2819.7,2818.3,19.108]
["bitfinex-derivatives","ETHF0:USTF0",1766110475153,2.90342,2819.7,2818.3,19.108]
["bitfinex-derivatives","ETHF0:USTF0",1766110475351,3.548,2819.6,2818.3,19.108]
["bitfinex-derivatives","ETHF0:USTF0",1766110475755,0.00531679,2819.2,2818.3,19.108]
["bitfinex-derivatives","ETHF0:USTF0",1766110476754,0.00531679,2819.2,2818.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110477151,0.18276679,2819.2,2818.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110482355,0.00531679,2819.2,2818.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110486062,3.55331679,2819.2,2818.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110486855,0.00531679,2819.2,2818.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110487250,3.55331679,2819.2,2818.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110487863,0.00531679,2819.2,2818.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110488061,3.55331679,2819.2,2818.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110491265,3.55331679,2819.2,2818.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110492358,3.55331679,2819.2,2818.2,3.55331679]
["bitfinex-derivatives","ETHF0:USTF0",1766110492558,3.55331679,2819.2,2818.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110492759,3.55331679,2819.2,2818.2,3.55331679]
["bitfinex-derivatives","ETHF0:USTF0",1766110492960,3.73076679,2819.2,2818.2,3.55331679]
["bitfinex-derivatives","ETHF0:USTF0",1766110497865,3.55331679,2819.2,2818.2,3.55331679]
["bitfinex-derivatives","ETHF0:USTF0",1766110505576,3.55331679,2819.2,2818.6,1.67841406]
["bitfinex-derivatives","ETHF0:USTF0",1766110505775,0.00531679,2819.2,2818.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110507674,0.00345215,2819.6,2818.9,1.67841406]
["bitfinex-derivatives","ETHF0:USTF0",1766110507868,1.68186621,2819.6,2817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110508070,1.67841406,2819.3,2818.2,3.55331679]
["bitfinex-derivatives","ETHF0:USTF0",1766110508275,3.548,2819.2,2818.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110508672,0.00531679,2819.0,2818.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110508977,3.548,2818.9,2818.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110510082,0.00531679,2819.0,2818.5,1.67841406]
["bitfinex-derivatives","ETHF0:USTF0",1766110510276,3.55145215,2819.6,2818.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110511376,0.00531679,2819.4,2818.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110511580,3.548,2819.3,2818.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110513274,3.548,2819.3,2818.5,1.67841406]
["bitfinex-derivatives","ETHF0:USTF0",1766110513474,3.548,2819.3,2818.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110513680,3.548,2819.3,2818.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110513878,3.76141406,2819.2,2818.2,3.55331679]
["bitfinex-derivatives","ETHF0:USTF0",1766110514180,3.76141406,2819.2,2818.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110515475,1.67919941,2819.1,2818.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110515682,3.548,2819.0,2818.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110518584,1.67919941,2818.7,2818.2,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110518781,3.549,2818.6,2818.2,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110522091,3.72647,2818.8,2818.2,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110522291,0.17747,2818.8,2818.2,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110522791,3.549,2818.7,2818.2,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110523294,5.22819941,2818.7,2818.2,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110523694,3.549,2818.7,2818.2,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110524187,8.873,2819.3,2818.2,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110524188,3.73175679,2819.4,2818.6,1.67919941]
["bitfinex-derivatives","ETHF0:USTF0",1766110524393,1.67919941,2819.3,2818.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110524583,3.73175679,2819.4,2818.4,5.22819941]
["bitfinex-derivatives","ETHF0:USTF0",1766110524783,3.55431679,2819.4,2818.6,1.67919941]
["bitfinex-derivatives","ETHF0:USTF0",1766110524985,3.55431679,2819.4,2819.0,1.67919941]
["bitfinex-derivatives","ETHF0:USTF0",1766110525190,0.00531679,2819.4,2818.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110525796,0.00531679,2819.4,2818.8,5.22819941]
["bitfinex-derivatives","ETHF0:USTF0",1766110525989,0.00531679,2819.4,2819.0,1.67919941]
["bitfinex-derivatives","ETHF0:USTF0",1766110526696,0.00345215,2819.6,2819.2,1.67919941]
["bitfinex-derivatives","ETHF0:USTF0",1766110526898,0.00345215,2819.6,2819.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110527499,0.00876894,2819.6,2819.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110528196,0.00876894,2819.6,2819.2,1.67919941]
["bitfinex-derivatives","ETHF0:USTF0",1766110528395,3.549,2819.9,2819.2,1.67919941]
["bitfinex-derivatives","ETHF0:USTF0",1766110528999,3.549,2819.9,2819.5,1.67919941]
["bitfinex-derivatives","ETHF0:USTF0",1766110529191,3.548,2820.1,2819.5,1.67919941]
["bitfinex-derivatives","ETHF0:USTF0",1766110529394,3.55677504,2820.1,2819.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110535100,3.55677504,2820.1,2818.8,2.64186209]
["bitfinex-derivatives","ETHF0:USTF0",1766110535294,3.55677504,2820.1,2818.6,35.66148]
["bitfinex-derivatives","ETHF0:USTF0",1766110535493,3.55677504,2820.1,2818.9,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1766110535702,3.55677504,2820.1,2819.0,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110536094,3.55677504,2820.1,2819.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110537401,3.55677504,2820.1,2818.6,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1766110537594,3.55677504,2820.1,2818.7,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1766110537996,3.55677504,2820.1,2818.8,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1766110539006,3.55677504,2820.1,2818.8,15.05986209]
["bitfinex-derivatives","ETHF0:USTF0",1766110541806,3.548,2820.4,2819.2,2.64186209]
["bitfinex-derivatives","ETHF0:USTF0",1766110542105,3.548,2820.5,2819.3,14.114]
["bitfinex-derivatives","ETHF0:USTF0",1766110542900,0.00352775,2820.2,2819.6,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110543102,0.00352775,2820.2,2819.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110543806,0.00352775,2820.2,2819.6,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110544000,0.00352775,2820.2,2819.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110545803,0.00352775,2820.2,2819.6,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110547504,3.55052775,2820.2,2819.6,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110547703,0.17739,2820.1,2819.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110548211,0.17739,2820.1,2818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110548409,0.17739,2820.1,2819.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110548610,0.17739,2820.1,2819.3,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110551210,0.17739,2820.1,2819.3,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110551415,1.85507546,2820.1,2819.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110551609,0.17739,2820.1,2819.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110551804,0.17739,2820.1,2819.1,1.67768546]
["bitfinex-derivatives","ETHF0:USTF0",1766110552312,0.17739,2820.1,2819.3,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110559719,1.85507546,2820.1,2819.3,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110561420,0.17739,2820.1,2819.3,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110562118,1.67768546,2819.9,2818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110562431,3.547,2819.8,2818.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110563326,3.547,2819.8,2819.1,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110563826,3.547,2819.8,2818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110564026,1.67768546,2819.5,2818.4,1.67768546]
["bitfinex-derivatives","ETHF0:USTF0",1766110564228,3.547,2819.5,2818.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110564525,5.22468546,2819.5,2818.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110564720,5.22468546,2819.5,2818.5,1.54623609]
["bitfinex-derivatives","ETHF0:USTF0",1766110564920,5.22468546,2819.5,2818.7,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110565117,5.22468546,2819.5,2818.7,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110565930,1.67768546,2819.1,2818.7,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110566125,1.67768546,2818.9,2818.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110566423,5.22468546,2818.9,2817.9,0.00288468]
["bitfinex-derivatives","ETHF0:USTF0",1766110566619,5.22468546,2818.9,2818.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110567120,1.67768546,2818.3,2816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110567325,1.67768546,2817.9,2817.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110567526,3.548,2817.8,2817.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110567922,1.67768546,2817.7,2817.0,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110568124,1.68190854,2817.7,2817.0,0.00457822]
["bitfinex-derivatives","ETHF0:USTF0",1766110568333,0.00422308,2817.7,2817.0,0.00457822]
["bitfinex-derivatives","ETHF0:USTF0",1766110571633,0.00422308,2817.7,2817.0,3.55257822]
["bitfinex-derivatives","ETHF0:USTF0",1766110573927,3.549,2818.2,2817.0,3.55257822]
["bitfinex-derivatives","ETHF0:USTF0",1766110574127,3.549,2818.1,2817.0,3.55257822]
["bitfinex-derivatives","ETHF0:USTF0",1766110574936,3.55291329,2818.1,2817.0,3.55257822]
["bitfinex-derivatives","ETHF0:USTF0",1766110575239,0.18279679,2818.7,2817.0,3.73015822]
["bitfinex-derivatives","ETHF0:USTF0",1766110575443,3.549,2818.6,2817.3,2.64679902]
["bitfinex-derivatives","ETHF0:USTF0",1766110575741,0.18279679,2818.7,2817.4,27.399]
["bitfinex-derivatives","ETHF0:USTF0",1766110576138,0.00531679,2818.7,2817.4,62.893]
["bitfinex-derivatives","ETHF0:USTF0",1766110576436,0.00952273,2818.7,2817.4,62.893]
["bitfinex-derivatives","ETHF0:USTF0",1766110580642,0.00952273,2818.7,2817.3,0.17757]
["bitfinex-derivatives","ETHF0:USTF0",1766110580937,0.00952273,2818.7,2817.5,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1766110581143,0.00952273,2818.7,2817.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110581843,0.00952273,2818.7,2817.0,0.00457822]
["bitfinex-derivatives","ETHF0:USTF0",1766110582145,0.00952273,2818.7,2817.1,23.956]
["bitfinex-derivatives","ETHF0:USTF0",1766110582646,0.00952273,2818.7,2817.0,0.00457822]
["bitfinex-derivatives","ETHF0:USTF0",1766110582847,0.00952273,2818.7,2817.1,22.487]
["bitfinex-derivatives","ETHF0:USTF0",1766110583041,0.00952273,2818.7,2817.1,15.54]
["bitfinex-derivatives","ETHF0:USTF0",1766110583345,0.00952273,2818.7,2817.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110584239,0.00952273,2818.7,2817.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110584438,0.1775,2818.4,2817.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110584635,3.549,2818.3,2817.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110586646,3.549,2818.3,2817.0,0.00457822]
["bitfinex-derivatives","ETHF0:USTF0",1766110586834,3.549,2818.3,2817.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110586835,3.72651,2818.3,2817.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110591144,3.72651,2818.3,2817.0,0.00457822]
["bitfinex-derivatives","ETHF0:USTF0",1766110591449,3.72651,2818.3,2817.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110594146,3.72651,2818.3,2817.0,0.00457822]
["bitfinex-derivatives","ETHF0:USTF0",1766110594352,3.72651,2818.3,2817.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110595647,0.17751,2818.2,2817.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110595849,0.17752,2818.1,2817.0,0.00457822]
["bitfinex-derivatives","ETHF0:USTF0",1766110596045,3.549,2818.0,2817.0,0.00457822]
["bitfinex-derivatives","ETHF0:USTF0",1766110596752,3.549,2818.0,2817.0,3.55357822]
["bitfinex-derivatives","ETHF0:USTF0",1766110597353,3.549,2818.0,2817.0,0.00457822]
["bitfinex-derivatives","ETHF0:USTF0",1766110597555,3.549,2818.0,2817.0,3.55357822]
["bitfinex-derivatives","ETHF0:USTF0",1766110597953,3.72652,2818.0,2817.0,0.00457822]
["bitfinex-derivatives","ETHF0:USTF0",1766110598155,3.72652,2818.0,2817.0,3.55457822]
["bitfinex-derivatives","ETHF0:USTF0",1766110599048,0.17755,2817.6,2816.6,0.93818569]
["bitfinex-derivatives","ETHF0:USTF0",1766110599250,3.55,2817.5,2816.6,0.93818569]
["bitfinex-derivatives","ETHF0:USTF0",1766110599958,3.55,2817.5,2816.6,0.94111799]
["bitfinex-derivatives","ETHF0:USTF0",1766110602651,0.3549,2822.0,2816.6,0.94111799]
["bitfinex-derivatives","ETHF0:USTF0",1766110602856,3.55,2818.6,2816.7,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1766110603054,0.17752,2818.1,2816.7,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1766110603254,3.55,2818.0,2816.7,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1766110604758,3.55,2818.0,2816.7,20.4266]
["bitfinex-derivatives","ETHF0:USTF0",1766110604947,6.54792349,2819.5,2816.7,20.4266]
["bitfinex-derivatives","ETHF0:USTF0",1766110605150,3.55,2818.6,2816.7,20.4266]
["bitfinex-derivatives","ETHF0:USTF0",1766110605354,1.055,2818.5,2816.7,20.4266]
["bitfinex-derivatives","ETHF0:USTF0",1766110605756,6.54792349,2819.5,2816.7,20.4266]
["bitfinex-derivatives","ETHF0:USTF0",1766110605955,3.55,2818.6,2816.7,20.4266]
["bitfinex-derivatives","ETHF0:USTF0",1766110606156,4.629,2818.6,2816.7,20.4266]
["bitfinex-derivatives","ETHF0:USTF0",1766110606458,4.80649,2818.6,2816.8,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1766110607252,4.629,2818.6,2817.0,0.17758]
["bitfinex-derivatives","ETHF0:USTF0",1766110607458,0.17746,2819.1,2817.1,44.35]
["bitfinex-derivatives","ETHF0:USTF0",1766110607759,3.55,2818.9,2817.1,44.35]
["bitfinex-derivatives","ETHF0:USTF0",1766110608455,3.55,2818.9,2817.3,0.17757]
["bitfinex-derivatives","ETHF0:USTF0",1766110608657,3.55,2818.9,2817.4,27.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110614562,3.55,2818.9,2817.5,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1766110614762,3.55,2818.9,2817.6,27.268]
["bitfinex-derivatives","ETHF0:USTF0",1766110615564,0.17743,2819.5,2817.6,27.44555]
["bitfinex-derivatives","ETHF0:USTF0",1766110615760,3.549,2819.4,2817.6,27.44555]
["bitfinex-derivatives","ETHF0:USTF0",1766110615961,3.549,2819.3,2817.6,27.44555]
["bitfinex-derivatives","ETHF0:USTF0",1766110616162,3.549,2819.2,2817.6,27.44555]
["bitfinex-derivatives","ETHF0:USTF0",1766110616566,0.00531679,2818.7,2818.1,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110616768,0.00531679,2818.7,2818.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110618766,1.679e-05,2818.7,2818.1,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110619068,1.679e-05,2818.7,2818.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110621372,1.679e-05,2818.7,2818.1,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110621570,1.679e-05,2818.7,2818.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110622966,1.679e-05,2818.7,2818.1,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110623171,1.679e-05,2818.7,2818.1,3.55431679]
["bitfinex-derivatives","ETHF0:USTF0",1766110624476,0.00381005,2819.2,2818.1,3.55431679]
["bitfinex-derivatives","ETHF0:USTF0",1766110625172,0.00381005,2819.2,2818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110625473,0.00531679,2819.0,2818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110626072,0.00531679,2819.0,2818.2,56.333]
["bitfinex-derivatives","ETHF0:USTF0",1766110626271,0.00531679,2819.0,2818.3,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1766110626573,0.00381005,2819.2,2818.3,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1766110626874,3.549,2819.5,2818.3,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1766110627071,0.17739,2820.1,2818.3,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1766110627269,3.601,2820.0,2818.3,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1766110627471,0.00531679,2819.4,2818.3,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1766110627676,0.00856758,2819.4,2818.3,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1766110629578,3.549,2819.6,2818.3,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1766110630573,0.00531679,2819.2,2818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110630780,0.00531679,2819.2,2818.5,27.953]
["bitfinex-derivatives","ETHF0:USTF0",1766110630970,0.00531679,2819.2,2818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110631176,0.00531679,2819.2,2818.5,27.952]
["bitfinex-derivatives","ETHF0:USTF0",1766110633186,3.55294441,2819.6,2818.5,27.952]
["bitfinex-derivatives","ETHF0:USTF0",1766110633480,3.55294441,2819.6,2818.8,1.67787181]
["bitfinex-derivatives","ETHF0:USTF0",1766110633683,3.55294441,2819.6,2818.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110633985,0.00531679,2819.5,2818.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110637385,0.00531679,2819.5,2818.9,5.22596927]
["bitfinex-derivatives","ETHF0:USTF0",1766110638685,1.679e-05,2819.5,2819.1,1.67796927]
["bitfinex-derivatives","ETHF0:USTF0",1766110639588,1.679e-05,2819.5,2818.9,5.22596927]
["bitfinex-derivatives","ETHF0:USTF0",1766110640579,3.548,2819.9,2819.3,1.67796927]
["bitfinex-derivatives","ETHF0:USTF0",1766110640890,0.17739,2820.1,2819.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110641085,3.548,2820.0,2819.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110641685,0.00352775,2819.9,2819.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110642087,1.85537927,2819.8,2818.8,6.89132822]
["bitfinex-derivatives","ETHF0:USTF0",1766110642391,0.17742,2819.6,2818.8,0.00332822]
["bitfinex-derivatives","ETHF0:USTF0",1766110642591,0.17742,2819.6,2818.8,3.55132822]
["bitfinex-derivatives","ETHF0:USTF0",1766110642792,1.85538927,2819.6,2818.8,0.00332822]
["bitfinex-derivatives","ETHF0:USTF0",1766110643787,0.17742,2819.6,2818.8,0.00332822]
["bitfinex-derivatives","ETHF0:USTF0",1766110660018,0.17743,2819.5,2818.8,0.00332822]
["bitfinex-derivatives","ETHF0:USTF0",1766110660218,3.548,2819.4,2818.8,0.00332822]
["bitfinex-derivatives","ETHF0:USTF0",1766110660415,3.72544,2819.4,2818.8,2.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110661415,1.67796927,2819.3,2818.2,1.67796927]
["bitfinex-derivatives","ETHF0:USTF0",1766110661620,0.17745,2819.2,2818.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110661822,3.548,2819.1,2818.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110662311,3.548,2819.1,2818.2,3.55167308]
["bitfinex-derivatives","ETHF0:USTF0",1766110662909,3.548,2819.1,2818.2,0.00367308]
["bitfinex-derivatives","ETHF0:USTF0",1766110663114,3.548,2819.1,2818.2,3.55167308]
["bitfinex-derivatives","ETHF0:USTF0",1766110663516,3.548,2819.1,2818.3,1.67796927]
["bitfinex-derivatives","ETHF0:USTF0",1766110665916,3.548,2819.1,2818.5,1.67796927]
["bitfinex-derivatives","ETHF0:USTF0",1766110666110,3.548,2819.7,2818.9,1.67796927]
["bitfinex-derivatives","ETHF0:USTF0",1766110666311,0.00352775,2819.9,2819.3,1.67796927]
["bitfinex-derivatives","ETHF0:USTF0",1766110666512,0.00352775,2819.9,2819.3,5.22596927]
["bitfinex-derivatives","ETHF0:USTF0",1766110666720,0.00352775,2819.9,2819.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110677323,0.00352775,2819.9,2819.0,1.67796927]
["bitfinex-derivatives","ETHF0:USTF0",1766110677624,0.00352775,2819.9,2819.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110683426,0.00352775,2819.9,2819.0,1.67796927]
["bitfinex-derivatives","ETHF0:USTF0",1766110683626,0.00352775,2819.9,2819.0,5.22596927]
["bitfinex-derivatives","ETHF0:USTF0",1766110684630,0.00352775,2819.9,2818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110684835,1.85539927,2819.5,2818.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110685035,1.67796927,2819.1,2818.2,0.00367308]
["bitfinex-derivatives","ETHF0:USTF0",1766110685337,3.548,2819.0,2818.2,0.00367308]
["bitfinex-derivatives","ETHF0:USTF0",1766110688736,3.548,2819.0,2818.2,1.68164235]
["bitfinex-derivatives","ETHF0:USTF0",1766110689332,0.17745,2819.2,2818.2,0.00367308]
["bitfinex-derivatives","ETHF0:USTF0",1766110689537,1.67796927,2818.9,2818.2,0.00367308]
["bitfinex-derivatives","ETHF0:USTF0",1766110689739,1.67796927,2818.3,2817.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110689932,3.548,2818.2,2817.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110690237,3.548,2818.1,2817.3,42.47796927]
["bitfinex-derivatives","ETHF0:USTF0",1766110690439,3.548,2818.1,2817.7,1.67796927]
["bitfinex-derivatives","ETHF0:USTF0",1766110690638,3.55331679,2818.2,2817.7,0.00255603]
["bitfinex-derivatives","ETHF0:USTF0",1766110692635,3.548,2818.4,2818.0,1.67796927]
["bitfinex-derivatives","ETHF0:USTF0",1766110692837,0.17745,2819.2,2818.0,1.67796927]
["bitfinex-derivatives","ETHF0:USTF0",1766110693039,0.17745,2819.2,2818.2,1.67796927]
["bitfinex-derivatives","ETHF0:USTF0",1766110693040,3.548,2819.1,2818.2,1.67796927]
["bitfinex-derivatives","ETHF0:USTF0",1766110693338,3.548,2819.1,2818.0,5.22596927]
["bitfinex-derivatives","ETHF0:USTF0",1766110693534,0.00352775,2818.8,2818.0,5.22596927]
["bitfinex-derivatives","ETHF0:USTF0",1766110693730,3.55152775,2818.8,2818.0,5.22596927]
["bitfinex-derivatives","ETHF0:USTF0",1766110694126,3.55152775,2818.8,2818.2,1.67796927]
["bitfinex-derivatives","ETHF0:USTF0",1766110694533,3.55152775,2818.8,2818.0,5.22596927]
["bitfinex-derivatives","ETHF0:USTF0",1766110695541,3.55152775,2818.8,2818.0,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110700441,3.55152775,2818.8,2817.7,0.00255603]
["bitfinex-derivatives","ETHF0:USTF0",1766110700641,3.55152775,2818.8,2817.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110700642,5.23078756,2818.8,2817.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110700839,6.341,2821.9,2818.7,1.67925981]
["bitfinex-derivatives","ETHF0:USTF0",1766110701040,6.341,2821.9,2817.8,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110701041,0.17728,2821.9,2820.5,1.67925981]
["bitfinex-derivatives","ETHF0:USTF0",1766110701343,1.30228,2821.9,2820.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110701538,0.17728,2821.9,2820.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110701734,3.739,2821.8,2820.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110702037,3.549,2822.1,2821.4,1.67925981]
["bitfinex-derivatives","ETHF0:USTF0",1766110702234,0.17722,2822.9,2821.3,1.67925981]
["bitfinex-derivatives","ETHF0:USTF0",1766110702440,7.092,2822.8,2821.3,1.67925981]
["bitfinex-derivatives","ETHF0:USTF0",1766110703039,7.09535763,2822.8,2821.3,1.67925981]
["bitfinex-derivatives","ETHF0:USTF0",1766110703442,0.00335763,2822.8,2821.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110703646,8.727,2822.7,2821.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110704448,0.17726,2822.2,2820.9,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110704647,3.548,2822.1,2820.9,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110704847,0.697,2822.0,2820.9,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110706445,0.17728,2821.9,2820.9,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110706645,3.547,2821.8,2820.9,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110709551,3.72428,2821.8,2820.9,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110710646,3.547,2821.8,2820.9,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110712543,0.1773,2821.6,2820.9,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110712749,3.547,2821.5,2820.6,0.00341246]
["bitfinex-derivatives","ETHF0:USTF0",1766110712948,3.72431,2821.5,2820.6,0.00341246]
["bitfinex-derivatives","ETHF0:USTF0",1766110713649,0.00531679,2821.3,2820.8,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110713851,6.125,2821.2,2820.8,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110716550,0.1772,2823.2,2821.3,0.17731]
["bitfinex-derivatives","ETHF0:USTF0",1766110716755,0.66590359,2825.4,2821.3,0.17731]
["bitfinex-derivatives","ETHF0:USTF0",1766110716756,3.7232,2823.1,2821.4,12.413]
["bitfinex-derivatives","ETHF0:USTF0",1766110717349,0.042,2823.5,2821.5,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1766110717655,3.546,2823.0,2821.7,2.9894465]
["bitfinex-derivatives","ETHF0:USTF0",1766110717853,0.17716,2823.8,2822.1,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110718151,0.053,2823.7,2822.1,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110718362,3.599,2823.7,2822.1,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110718655,0.1772,2823.1,2822.1,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110718859,4.009,2823.0,2822.1,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110722661,3.545,2822.9,2822.1,3.55031679]
["bitfinex-derivatives","ETHF0:USTF0",1766110722868,3.545,2822.8,2822.1,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110723161,3.545,2822.7,2822.1,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110727470,2.19924,2822.6,2821.3,12.407]
["bitfinex-derivatives","ETHF0:USTF0",1766110728467,0.00531679,2822.2,2821.7,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110728670,3.545,2822.1,2821.7,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110731863,3.545,2822.1,2821.7,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110732772,3.545,2822.1,2820.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766110732959,3.545,2822.1,2820.7,12.2486495]
["bitfinex-derivatives","ETHF0:USTF0",1766110733160,3.72227,2822.1,2820.7,12.2486495]
["bitfinex-derivatives","ETHF0:USTF0",1766110733357,3.72227,2822.1,2820.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766110733873,3.72227,2822.1,2821.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110739278,0.00531679,2822.2,2821.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766110739469,3.55031679,2822.2,2821.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766110739776,3.55031679,2822.2,2821.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110739972,3.55031679,2822.2,2821.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766110740279,3.55031679,2822.2,2821.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110741177,0.17727,2822.1,2821.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110741568,0.00531679,2822.2,2821.2,3.55031679]
["bitfinex-derivatives","ETHF0:USTF0",1766110741773,0.17723,2822.7,2821.3,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1766110741976,0.1772,2823.2,2821.3,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1766110742475,3.597,2823.1,2821.3,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1766110742776,0.00531679,2822.5,2821.3,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1766110742978,0.00531679,2822.5,2821.3,9.03932]
["bitfinex-derivatives","ETHF0:USTF0",1766110743182,0.00531679,2822.5,2821.4,2.9894465]
["bitfinex-derivatives","ETHF0:USTF0",1766110743382,0.00531679,2822.5,2821.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766110744775,0.00531679,2822.5,2821.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766110745381,0.18255679,2822.5,2821.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766110745579,0.17725,2822.4,2821.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110745781,4.097,2822.3,2821.2,3.54931679]
["bitfinex-derivatives","ETHF0:USTF0",1766110745981,4.097,2822.3,2821.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110746181,4.097,2822.3,2821.2,3.54931679]
["bitfinex-derivatives","ETHF0:USTF0",1766110746782,4.097,2822.3,2821.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110746981,4.27425,2822.3,2821.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110754688,0.17726,2822.2,2821.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110759589,0.17728,2821.9,2820.7,12.2486495]
["bitfinex-derivatives","ETHF0:USTF0",1766110759785,3.545,2821.8,2820.7,12.2486495]
["bitfinex-derivatives","ETHF0:USTF0",1766110760591,3.545,2821.8,2821.0,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110763795,3.545,2821.8,2821.0,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110765098,3.72229,2821.8,2821.0,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110767796,0.17729,2821.7,2821.0,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110767994,0.1773,2821.5,2821.0,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110768195,0.17734,2820.9,2819.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766110768392,9.101,2820.8,2819.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766110768597,9.101,2820.8,2819.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766110768902,0.17736,2820.7,2819.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766110769201,0.00531679,2820.4,2819.9,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110769406,3.545,2820.3,2819.9,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110776004,3.545,2820.3,2819.9,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110777511,3.545,2820.3,2819.6,0.00262451]
["bitfinex-derivatives","ETHF0:USTF0",1766110778508,3.545,2820.3,2819.7,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110791118,3.545,2820.3,2819.7,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110798416,3.545,2820.3,2819.4,1.67720749]
["bitfinex-derivatives","ETHF0:USTF0",1766110798616,1.67720749,2820.0,2818.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110798930,3.547,2819.9,2818.9,5.22420749]
["bitfinex-derivatives","ETHF0:USTF0",1766110799321,3.547,2819.9,2819.1,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110799527,3.547,2819.9,2819.1,1.68252428]
["bitfinex-derivatives","ETHF0:USTF0",1766110802232,3.547,2819.9,2819.3,1.67720749]
["bitfinex-derivatives","ETHF0:USTF0",1766110802529,3.547,2819.8,2819.3,1.67720749]
["bitfinex-derivatives","ETHF0:USTF0",1766110803429,0.17739,2820.1,2819.5,1.67720749]
["bitfinex-derivatives","ETHF0:USTF0",1766110803637,3.547,2819.9,2819.5,1.67720749]
["bitfinex-derivatives","ETHF0:USTF0",1766110804022,3.547,2819.9,2819.3,1.67720749]
["bitfinex-derivatives","ETHF0:USTF0",1766110805127,3.547,2819.9,2819.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110805529,3.547,2819.9,2819.1,1.68252428]
["bitfinex-derivatives","ETHF0:USTF0",1766110805929,3.547,2819.9,2819.1,5.22952428]
["bitfinex-derivatives","ETHF0:USTF0",1766110810436,3.547,2819.9,2819.1,1.68252428]
["bitfinex-derivatives","ETHF0:USTF0",1766110810637,3.547,2819.9,2819.2,1.67720749]
["bitfinex-derivatives","ETHF0:USTF0",1766110812542,3.547,2819.9,2819.1,3.55231679]
["bitfinex-derivatives","ETHF0:USTF0",1766110813139,3.547,2819.9,2819.1,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110813335,1.67720749,2819.6,2818.9,1.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110813534,3.547,2819.5,2818.9,1.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110814232,3.547,2819.5,2818.9,0.00355657]
["bitfinex-derivatives","ETHF0:USTF0",1766110814441,3.5496835,2819.5,2818.9,0.00355657]
["bitfinex-derivatives","ETHF0:USTF0",1766110820646,3.5496835,2819.5,2818.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110821549,3.5496835,2819.5,2818.6,3.54990755]
["bitfinex-derivatives","ETHF0:USTF0",1766110823948,0.17744,2819.4,2818.6,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766110838872,1.67822517,2819.1,2818.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110839071,0.00531679,2818.9,2818.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110839464,0.00531679,2818.9,2818.1,5.22622517]
["bitfinex-derivatives","ETHF0:USTF0",1766110839865,0.00531679,2818.9,2818.1,5.23078449]
["bitfinex-derivatives","ETHF0:USTF0",1766110841975,0.00531679,2818.9,2818.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110843077,3.55331679,2818.9,2818.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110844577,3.55331679,2818.9,2818.1,0.00455932]
["bitfinex-derivatives","ETHF0:USTF0",1766110844778,3.55331679,2818.9,2818.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110848671,3.55331679,2818.9,2818.1,0.00455932]
["bitfinex-derivatives","ETHF0:USTF0",1766110848875,3.55331679,2818.9,2818.1,3.55255932]
["bitfinex-derivatives","ETHF0:USTF0",1766110849076,0.00531679,2818.9,2818.1,3.55255932]
["bitfinex-derivatives","ETHF0:USTF0",1766110849276,1.67822517,2818.5,2817.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110849579,3.548,2818.4,2817.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110850182,3.548,2818.4,2817.7,3.55202551]
["bitfinex-derivatives","ETHF0:USTF0",1766110850384,3.548,2818.4,2817.7,0.00402551]
["bitfinex-derivatives","ETHF0:USTF0",1766110855380,0.17748,2818.7,2817.7,0.00402551]
["bitfinex-derivatives","ETHF0:USTF0",1766110855584,3.549,2818.5,2817.7,0.00402551]
["bitfinex-derivatives","ETHF0:USTF0",1766110859992,2.20431679,2818.9,2817.7,1.68225068]
["bitfinex-derivatives","ETHF0:USTF0",1766110859993,0.00531679,2818.9,2817.7,1.68225068]
["bitfinex-derivatives","ETHF0:USTF0",1766110860488,0.00531679,2818.9,2817.8,80.756]
["bitfinex-derivatives","ETHF0:USTF0",1766110860687,0.00531679,2818.9,2817.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110860992,0.00531679,2818.9,2818.0,1.67822517]
["bitfinex-derivatives","ETHF0:USTF0",1766110861193,0.00531679,2818.9,2817.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110862795,0.00531679,2818.9,2818.2,1.67822517]
["bitfinex-derivatives","ETHF0:USTF0",1766110862994,3.5516835,2819.5,2818.5,1.67822517]
["bitfinex-derivatives","ETHF0:USTF0",1766110863293,3.5516835,2819.5,2818.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110863294,0.0026835,2819.5,2818.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110863594,3.549,2819.4,2818.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110863995,0.00531679,2819.3,2818.7,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766110864196,0.00531679,2819.3,2818.7,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110865895,3.549,2819.2,2818.7,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766110867892,3.549,2819.2,2817.9,14.108]
["bitfinex-derivatives","ETHF0:USTF0",1766110868196,1.67822517,2819.1,2818.0,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110868391,1.67822517,2819.1,2817.9,20.112]
["bitfinex-derivatives","ETHF0:USTF0",1766110868595,1.67822517,2819.1,2818.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110868792,1.67822517,2819.1,2817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110868995,1.67822517,2819.1,2817.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110869593,1.67822517,2819.1,2817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110869794,1.67822517,2819.1,2817.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110871088,1.85568517,2819.1,2817.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110872405,0.17746,2819.1,2817.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110873594,3.549,2819.2,2817.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110874301,3.549,2819.2,2818.1,1.67822517]
["bitfinex-derivatives","ETHF0:USTF0",1766110874601,0.00531679,2819.3,2818.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110875003,3.549,2819.2,2818.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110876795,1.85567517,2819.1,2818.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110877097,1.85567517,2819.1,2817.7,16.49953621]
["bitfinex-derivatives","ETHF0:USTF0",1766110877302,1.85567517,2819.1,2817.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110877502,0.17745,2819.1,2817.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110881509,1.67903659,2819.0,2817.9,1.67903659]
["bitfinex-derivatives","ETHF0:USTF0",1766110881700,3.549,2818.9,2817.9,1.67903659]
["bitfinex-derivatives","ETHF0:USTF0",1766110884311,1.67903659,2818.8,2817.7,42.34153621]
["bitfinex-derivatives","ETHF0:USTF0",1766110884508,1.67903659,2818.8,2817.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110884809,3.549,2818.9,2817.8,5.22803659]
["bitfinex-derivatives","ETHF0:USTF0",1766110886009,3.549,2818.9,2818.0,1.67903659]
["bitfinex-derivatives","ETHF0:USTF0",1766110886610,3.549,2818.9,2818.0,5.22803659]
["bitfinex-derivatives","ETHF0:USTF0",1766110887316,3.549,2818.9,2818.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110888613,3.549,2818.9,2817.8,1.67903659]
["bitfinex-derivatives","ETHF0:USTF0",1766110888814,3.549,2818.9,2817.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110889609,1.67903659,2818.8,2817.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110892312,1.67903659,2818.8,2817.7,42.34153621]
["bitfinex-derivatives","ETHF0:USTF0",1766110892512,1.67903659,2817.8,2817.2,11.9393229]
["bitfinex-derivatives","ETHF0:USTF0",1766110892719,1.67903659,2817.6,2817.2,11.9393229]
["bitfinex-derivatives","ETHF0:USTF0",1766110893119,1.67903659,2817.6,2817.2,2.51981976]
["bitfinex-derivatives","ETHF0:USTF0",1766110893420,3.549,2817.5,2817.2,0.00287539]
["bitfinex-derivatives","ETHF0:USTF0",1766110893613,3.55253593,2817.5,2816.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766110894619,3.55253593,2817.5,2816.9,0.00263931]
["bitfinex-derivatives","ETHF0:USTF0",1766110896319,3.55253593,2817.5,2816.9,3.55163931]
["bitfinex-derivatives","ETHF0:USTF0",1766110898719,3.55253593,2817.5,2816.9,0.00263931]
["bitfinex-derivatives","ETHF0:USTF0",1766110898925,3.55253593,2817.5,2816.9,3.55163931]
["bitfinex-derivatives","ETHF0:USTF0",1766110900131,3.55253593,2817.5,2816.9,0.00263931]
["bitfinex-derivatives","ETHF0:USTF0",1766110904132,1.67903659,2817.0,2816.2,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1766110904328,3.73009593,2817.5,2816.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110904329,1.67903659,2816.8,2816.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110904529,3.55,2816.7,2816.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110904735,3.55,2816.7,2816.0,5.22903659]
["bitfinex-derivatives","ETHF0:USTF0",1766110905129,3.55,2816.7,2816.0,0.00369645]
["bitfinex-derivatives","ETHF0:USTF0",1766110905335,3.55,2816.7,2816.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110905534,1.85660659,2817.2,2816.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110905731,3.55,2817.1,2816.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110905932,3.55,2817.1,2816.2,1.67903659]
["bitfinex-derivatives","ETHF0:USTF0",1766110906436,3.72757,2817.2,2816.2,1.67903659]
["bitfinex-derivatives","ETHF0:USTF0",1766110906831,3.55,2817.2,2816.6,1.67903659]
["bitfinex-derivatives","ETHF0:USTF0",1766110907037,3.55,2817.2,2816.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110907233,0.00353593,2817.5,2816.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110907534,3.55,2817.4,2816.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110907937,0.00353593,2817.5,2816.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110908131,3.55,2817.4,2816.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110909736,3.55,2817.4,2816.6,5.22903659]
["bitfinex-derivatives","ETHF0:USTF0",1766110920947,1.67903659,2817.1,2816.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110921250,1.67903659,2816.9,2816.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110921451,3.55,2816.8,2816.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110921748,3.55,2816.8,2816.0,0.00369645]
["bitfinex-derivatives","ETHF0:USTF0",1766110921948,3.55,2816.8,2816.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110922346,3.55,2816.8,2816.1,1.67903659]
["bitfinex-derivatives","ETHF0:USTF0",1766110922546,3.55,2817.1,2816.5,1.67903659]
["bitfinex-derivatives","ETHF0:USTF0",1766110922745,3.55,2817.1,2816.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110923950,0.00353593,2817.5,2816.9,1.67903659]
["bitfinex-derivatives","ETHF0:USTF0",1766110924151,0.00353593,2817.5,2816.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110924847,0.00353593,2817.5,2816.7,1.67903659]
["bitfinex-derivatives","ETHF0:USTF0",1766110925051,0.00353593,2817.5,2816.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110925747,1.67903659,2817.1,2816.0,0.00369645]
["bitfinex-derivatives","ETHF0:USTF0",1766110925947,1.67903659,2817.3,2816.1,1.67903659]
["bitfinex-derivatives","ETHF0:USTF0",1766110926246,1.67903659,2817.3,2816.2,16.722]
["bitfinex-derivatives","ETHF0:USTF0",1766110926449,1.67903659,2817.3,2816.1,1.67903659]
["bitfinex-derivatives","ETHF0:USTF0",1766110926757,1.67903659,2817.3,2816.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110929356,3.72857,2817.4,2816.3,1.67903659]
["bitfinex-derivatives","ETHF0:USTF0",1766110929759,1.67903659,2817.3,2816.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110930758,1.67903659,2817.3,2816.0,1.68273304]
["bitfinex-derivatives","ETHF0:USTF0",1766110930946,1.67903659,2817.1,2816.1,12.428]
["bitfinex-derivatives","ETHF0:USTF0",1766110931148,5.23003659,2817.1,2816.1,12.428]
["bitfinex-derivatives","ETHF0:USTF0",1766110931345,1.67903659,2816.9,2816.0,0.00369645]
["bitfinex-derivatives","ETHF0:USTF0",1766110931549,5.23003659,2817.1,2816.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110932254,3.551,2817.1,2816.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110932855,5.23003659,2817.1,2816.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110933661,1.67903659,2816.9,2816.0,0.00369645]
["bitfinex-derivatives","ETHF0:USTF0",1766110933861,1.67903659,2816.5,2816.0,0.00369645]
["bitfinex-derivatives","ETHF0:USTF0",1766110935257,1.67903659,2816.7,2816.0,0.00369645]
["bitfinex-derivatives","ETHF0:USTF0",1766110938959,1.67903659,2816.2,2815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110939160,0.00532642,2816.1,2815.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110939461,1.67903659,2816.0,2815.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110939657,0.00532642,2816.1,2815.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110939857,2.642e-05,2816.1,2815.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110940060,2.642e-05,2816.1,2815.7,3.5538815]
["bitfinex-derivatives","ETHF0:USTF0",1766110940361,2.642e-05,2816.1,2815.7,5.23291809]
["bitfinex-derivatives","ETHF0:USTF0",1766110940953,2.642e-05,2816.1,2815.7,3.5538815]
["bitfinex-derivatives","ETHF0:USTF0",1766110941962,3.551,2816.9,2815.9,1.67903659]
["bitfinex-derivatives","ETHF0:USTF0",1766110942154,1.67903659,2817.2,2816.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110942560,1.85660659,2817.4,2816.3,1.67903659]
["bitfinex-derivatives","ETHF0:USTF0",1766110942758,3.551,2817.3,2816.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110942958,0.00532642,2817.1,2816.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110943155,3.551,2817.3,2816.5,1.67903659]
["bitfinex-derivatives","ETHF0:USTF0",1766110943362,3.551,2817.3,2816.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110944261,0.00532642,2817.1,2816.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110944862,2.642e-05,2817.1,2816.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110945162,3.55453593,2817.5,2816.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110945358,3.55453593,2817.5,2816.5,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1766110945760,3.55453593,2817.5,2816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766110945968,3.55453593,2817.5,2816.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110946162,0.00532642,2817.4,2816.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766110954668,0.2758549,2821.2,2818.0,0.17752]
["bitfinex-derivatives","ETHF0:USTF0",1766110954869,0.17715,2824.0,2818.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110954870,0.17737,2820.4,2818.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766110955070,0.17737,2820.4,2818.3,89.016]
["bitfinex-derivatives","ETHF0:USTF0",1766110955573,0.00532642,2819.6,2819.1,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1766110955874,0.0031298,2820.4,2819.2,19.115]
["bitfinex-derivatives","ETHF0:USTF0",1766110956862,0.00532642,2820.1,2819.2,19.115]
["bitfinex-derivatives","ETHF0:USTF0",1766110958170,0.00532642,2820.1,2819.1,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1766110958367,0.00532642,2820.1,2819.2,12.755]
["bitfinex-derivatives","ETHF0:USTF0",1766110959067,0.00532642,2820.1,2819.3,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1766110959367,0.00532642,2820.1,2819.3,24.347]
["bitfinex-derivatives","ETHF0:USTF0",1766110961975,0.00532642,2820.1,2819.1,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1766110962376,0.00532642,2820.1,2819.2,12.442]
["bitfinex-derivatives","ETHF0:USTF0",1766110962876,0.00532642,2820.1,2819.3,10.573]
["bitfinex-derivatives","ETHF0:USTF0",1766110963071,0.00532642,2820.1,2819.4,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1766110963279,0.00532642,2820.1,2819.1,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1766110963477,0.00532642,2820.1,2819.2,24.823]
["bitfinex-derivatives","ETHF0:USTF0",1766110965181,0.00532642,2820.1,2819.3,27.971]
["bitfinex-derivatives","ETHF0:USTF0",1766110965678,0.00532642,2820.1,2819.4,19.096]
["bitfinex-derivatives","ETHF0:USTF0",1766110967785,0.00532642,2820.1,2819.1,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1766110967987,0.00532642,2820.1,2819.2,27.965]
["bitfinex-derivatives","ETHF0:USTF0",1766110973191,0.00532642,2820.1,2819.3,27.951]
["bitfinex-derivatives","ETHF0:USTF0",1766110973583,0.00532642,2820.1,2819.4,19.081]
["bitfinex-derivatives","ETHF0:USTF0",1766110973783,0.00532642,2820.1,2819.1,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1766110973991,0.00532642,2820.1,2819.2,27.951]
["bitfinex-derivatives","ETHF0:USTF0",1766110974385,0.00532642,2820.1,2819.3,24.401]
["bitfinex-derivatives","ETHF0:USTF0",1766110974593,0.00532642,2820.1,2819.3,27.948]
["bitfinex-derivatives","ETHF0:USTF0",1766110975089,0.0031298,2820.4,2819.3,27.948]
["bitfinex-derivatives","ETHF0:USTF0",1766110975692,2.98e-05,2820.4,2819.3,27.948]
["bitfinex-derivatives","ETHF0:USTF0",1766110976090,2.98e-05,2820.4,2819.3,28.12544]
["bitfinex-derivatives","ETHF0:USTF0",1766110976293,0.00351886,2820.1,2819.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110976491,0.00351886,2820.1,2819.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110976795,0.00351886,2820.1,2819.1,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1766110977097,3.7244,2820.0,2819.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110977502,3.547,2820.0,2819.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110979801,3.547,2820.0,2819.1,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1766110980005,3.547,2820.0,2819.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110981703,0.00351886,2820.1,2819.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110982304,0.00351886,2820.1,2819.1,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1766110982505,0.00351886,2820.1,2819.2,23.24]
["bitfinex-derivatives","ETHF0:USTF0",1766110983603,0.00351886,2820.1,2819.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110984611,0.17741,2819.9,2819.1,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1766110984800,3.547,2819.8,2818.0,0.17752]
["bitfinex-derivatives","ETHF0:USTF0",1766110985105,3.547,2819.8,2818.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110985310,3.547,2819.8,2818.3,0.00260712]
["bitfinex-derivatives","ETHF0:USTF0",1766110985507,3.547,2819.8,2818.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110985706,3.547,2819.8,2818.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110985909,3.547,2819.8,2818.8,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1766110986513,0.17743,2819.5,2818.8,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1766110986714,3.547,2819.4,2818.8,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1766110991004,3.547,2819.4,2818.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766110992010,3.547,2819.4,2818.7,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1766110993717,3.548,2819.7,2818.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110994020,3.548,2819.6,2818.7,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1766110994221,3.548,2819.5,2818.7,3.55332642]
["bitfinex-derivatives","ETHF0:USTF0",1766110994714,3.548,2819.5,2818.7,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1766110994922,0.17744,2819.3,2818.3,3.55060712]
["bitfinex-derivatives","ETHF0:USTF0",1766110995122,3.548,2819.2,2818.3,3.55060712]
["bitfinex-derivatives","ETHF0:USTF0",1766110995714,3.548,2819.4,2818.3,3.55060712]
["bitfinex-derivatives","ETHF0:USTF0",1766110996123,0.1774,2819.9,2818.6,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1766110996421,5.481,2819.8,2818.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110997615,5.481,2819.8,2818.8,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1766110998523,5.481,2819.8,2818.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766110999120,3.548,2819.8,2818.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766111000321,0.00351886,2820.1,2818.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766111000322,3.548,2820.0,2818.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766111004931,3.548,2820.0,2818.6,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1766111005231,3.548,2820.0,2818.9,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766111005530,3.548,2820.0,2819.0,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766111007326,3.548,2820.0,2819.2,1.67767885]
["bitfinex-derivatives","ETHF0:USTF0",1766111007533,3.548,2820.0,2819.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766111010934,3.548,2820.0,2819.2,1.67767885]
["bitfinex-derivatives","ETHF0:USTF0",1766111011137,3.548,2820.0,2819.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766111014134,1.67770865,2820.4,2819.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766111014135,2.98e-05,2820.4,2819.9,1.67767885]
["bitfinex-derivatives","ETHF0:USTF0",1766111014346,0.17736,2820.7,2820.3,1.67767885]
["bitfinex-derivatives","ETHF0:USTF0",1766111014638,3.548,2820.9,2820.6,1.67767885]
["bitfinex-derivatives","ETHF0:USTF0",1766111015137,2.212,2821.3,2820.8,1.67767885]
["bitfinex-derivatives","ETHF0:USTF0",1766111015440,0.17728,2821.9,2821.0,2.6385125]
["bitfinex-derivatives","ETHF0:USTF0",1766111015635,3.72528,2821.9,2820.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766111016139,3.72528,2821.9,2820.8,0.00433266]
["bitfinex-derivatives","ETHF0:USTF0",1766111016338,3.72801018,2821.9,2820.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766111016543,0.00531642,2821.6,2820.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766111017135,0.00531642,2821.6,2820.8,0.00433266]
["bitfinex-derivatives","ETHF0:USTF0",1766111017342,0.00531642,2821.6,2820.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766111018356,0.00273018,2821.9,2820.9,6.1855125]
["bitfinex-derivatives","ETHF0:USTF0",1766111019545,3.547,2822.3,2820.9,6.1855125]
["bitfinex-derivatives","ETHF0:USTF0",1766111019945,35.473,2823.3,2820.9,6.1855125]
["bitfinex-derivatives","ETHF0:USTF0",1766111019946,2.6385125,2823.5,2820.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766111020147,4.889,2823.4,2821.2,2.6385125]
["bitfinex-derivatives","ETHF0:USTF0",1766111020333,0.17722,2822.9,2821.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1766111020643,3.547,2822.8,2821.8,0.00531642]
["bitfinex-derivatives","ETHF0:USTF0",1766111021042,2.022,2822.7,2821.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766111021844,2.022,2822.7,2821.6,6.1855125]
["bitfinex-derivatives","ETHF0:USTF0",1766111022040,0.00531642,2822.4,2821.9,0.00531642]
["bitfinex-derivatives","ETHF0:USTF0",1766111022245,0.00531642,2822.4,2821.9,3.55131642]
["bitfinex-derivatives","ETHF0:USTF0",1766111023042,3.546,2822.8,2821.9,3.55131642]
["bitfinex-derivatives","ETHF0:USTF0",1766111024950,3.546,2822.8,2821.9,0.00531642]
["bitfinex-derivatives","ETHF0:USTF0",1766111025151,3.546,2822.8,2822.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766111027451,3.546,2822.8,2821.9,0.00531642]
["bitfinex-derivatives","ETHF0:USTF0",1766111027654,3.546,2822.8,2822.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766111027950,3.72322,2822.8,2821.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766111028352,3.72322,2822.8,2821.1,2.6385125]
["bitfinex-derivatives","ETHF0:USTF0",1766111028353,3.72322,2822.8,2820.9,2.6385125]
["bitfinex-derivatives","ETHF0:USTF0",1766111028555,3.72322,2822.8,2821.1,23.727]
["bitfinex-derivatives","ETHF0:USTF0",1766111029154,0.00531642,2822.2,2821.7,0.00531642]
["bitfinex-derivatives","ETHF0:USTF0",1766111029352,0.00531642,2822.2,2821.7,3.55031642]
["bitfinex-derivatives","ETHF0:USTF0",1766111029652,3.545,2822.7,2821.7,3.55031642]
["bitfinex-derivatives","ETHF0:USTF0",1766111030448,3.545,2822.7,2821.7,0.00531642]
["bitfinex-derivatives","ETHF0:USTF0",1766111030848,3.545,2822.7,2821.8,12.408]
["bitfinex-derivatives","ETHF0:USTF0",1766111031651,3.545,2822.7,2821.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766111031852,3.545,2822.7,2822.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766111032054,3.545,2822.7,2822.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766111032252,3.545,2822.7,2822.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766111032451,3.54797194,2822.9,2822.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766111032953,3.54797194,2822.9,2821.7,0.00531642]
["bitfinex-derivatives","ETHF0:USTF0",1766111033452,0.17723,2822.7,2821.7,0.00531642]
["bitfinex-derivatives","ETHF0:USTF0",1766111033659,3.72224,2822.6,2821.7,0.00531642]
["bitfinex-derivatives","ETHF0:USTF0",1766111033959,3.545,2822.5,2821.7,0.00531642]
["bitfinex-derivatives","ETHF0:USTF0",1766111034657,0.0053,2822.4,2821.7,1.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766111041057,0.0053,2822.4,2821.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766111041254,3.54797194,2822.9,2821.9,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1766111044261,0.17722,2822.8,2821.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766111044463,0.17722,2822.8,2821.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766111045558,0.17724,2822.6,2821.7,3.54401642]
["bitfinex-derivatives","ETHF0:USTF0",1766111045861,3.544,2822.5,2821.7,1.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766111046066,3.544,2822.4,2821.7,1.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766111047559,0.17726,2822.2,2821.7,1.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766111047754,3.544,2822.1,2821.7,1.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766111056368,0.17726,2822.2,2821.7,1.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766111058072,0.17726,2822.2,2821.7,3.54501642]
["bitfinex-derivatives","ETHF0:USTF0",1766111058471,0.17726,2822.2,2821.7,1.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766111058674,3.545,2822.3,2821.7,3.54501642]
["bitfinex-derivatives","ETHF0:USTF0",1766111058873,3.545,2822.5,2821.7,3.54501642]
["bitfinex-derivatives","ETHF0:USTF0",1766111059074,3.545,2822.5,2821.8,1.67505688]
["bitfinex-derivatives","ETHF0:USTF0",1766111059375,3.72223,2822.7,2821.7,3.54501642]
["bitfinex-derivatives","ETHF0:USTF0",1766111059574,0.17723,2822.7,2821.7,3.54501642]
["bitfinex-derivatives","ETHF0:USTF0",1766111060471,3.72223,2822.7,2821.7,3.54501642]
["bitfinex-derivatives","ETHF0:USTF0",1766111062870,3.72223,2822.7,2821.8,12.407]
["bitfinex-derivatives","ETHF0:USTF0",1766111063375,3.72223,2822.7,2821.7,1.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766111063574,3.72223,2822.7,2821.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766111064366,3.72223,2822.7,2821.7,1.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766111064562,3.72223,2822.7,2821.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766111070280,3.72223,2822.7,2821.7,1.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766111070475,3.72223,2822.7,2821.8,12.406]
["bitfinex-derivatives","ETHF0:USTF0",1766111071576,3.72223,2822.7,2821.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766111072983,3.72223,2822.7,2821.7,1.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766111073176,3.72223,2822.7,2821.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766111075185,3.72223,2822.7,2821.7,1.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766111075373,3.545,2822.7,2821.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766111076184,3.545,2822.7,2821.7,1.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766111076581,3.545,2822.7,2821.8,12.421]
["bitfinex-derivatives","ETHF0:USTF0",1766111076786,3.54697194,2822.9,2821.9,21.807]
["bitfinex-derivatives","ETHF0:USTF0",1766111079388,3.54697194,2822.9,2822.0,1.67411043]
["bitfinex-derivatives","ETHF0:USTF0",1766111081691,3.54697194,2822.9,2821.9,21.807]
["bitfinex-derivatives","ETHF0:USTF0",1766111081891,3.54697194,2822.9,2822.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766111083491,3.54697194,2822.9,2822.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766111083889,3.54697194,2822.9,2822.1,5.21811043]
["bitfinex-derivatives","ETHF0:USTF0",1766111084285,1.95116433,2824.0,2822.1,5.21811043]
["bitfinex-derivatives","ETHF0:USTF0",1766111084286,3.544,2823.3,2822.1,5.21811043]
["bitfinex-derivatives","ETHF0:USTF0",1766111084496,3.544,2823.5,2822.7,1.67411043]
["bitfinex-derivatives","ETHF0:USTF0",1766111084689,3.544,2823.5,2822.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766111085287,3.54736595,2823.5,2822.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766111086593,3.54736595,2823.5,2822.9,1.67411043]
["bitfinex-derivatives","ETHF0:USTF0",1766111086791,3.54736595,2823.5,2822.9,5.22131833]
["bitfinex-derivatives","ETHF0:USTF0",1766111086995,0.00336595,2823.5,2822.9,5.22131833]
["bitfinex-derivatives","ETHF0:USTF0",1766111088392,0.00336595,2823.5,2823.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766111088599,0.00336595,2823.5,2822.9,0.0032079]
["bitfinex-derivatives","ETHF0:USTF0",1766111088790,0.00336595,2823.5,2822.9,3.5472079]
["bitfinex-derivatives","ETHF0:USTF0",1766111092496,3.89112,2824.4,2823.2,1.67411043]
["bitfinex-derivatives","ETHF0:USTF0",1766111092694,3.544,2824.8,2823.8,1.67411043]
["bitfinex-derivatives","ETHF0:USTF0",1766111092895,3.544,2824.8,2823.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766111093095,0.17709,2825.0,2824.1,1.67411043]
["bitfinex-derivatives","ETHF0:USTF0",1766111093298,0.17709,2825.0,2824.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766111093489,0.18070678,2825.0,2823.8,1.67411043]
["bitfinex-derivatives","ETHF0:USTF0",1766111093695,0.18070678,2825.0,2823.5,1.67942685]
["bitfinex-derivatives","ETHF0:USTF0",1766111093904,0.18070678,2825.0,2823.6,53.845]
["bitfinex-derivatives","ETHF0:USTF0",1766111094094,0.18070678,2825.0,2823.6,13.045]
["bitfinex-derivatives","ETHF0:USTF0",1766111094298,0.18070678,2825.0,2823.8,1.67411043]
["bitfinex-derivatives","ETHF0:USTF0",1766111094491,0.18070678,2825.0,2823.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766111094805,0.17709,2824.9,2824.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766111094998,3.543,2824.8,2824.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766111097102,3.543,2824.8,2823.6,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1766111097103,3.55,2826.7,2824.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766111097297,19.03624189,2837.7,2825.1,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111097298,1.67411043,2826.2,2825.1,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111097503,1.67411043,2826.0,2825.4,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111097702,3.543,2825.9,2825.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766111097904,3.543,2825.8,2825.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766111098102,3.54591145,2825.8,2825.0,3.54551908]
["bitfinex-derivatives","ETHF0:USTF0",1766111098304,3.54591145,2825.8,2825.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766111098703,0.00527363,2825.7,2825.2,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111100409,3.543,2826.0,2825.2,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111101009,2.98302128,2825.5,2824.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111101210,0.17707,2825.3,2824.1,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1766111101522,0.17707,2825.3,2824.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111101722,3.542,2825.7,2824.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111101915,0.00530654,2825.2,2824.7,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111102122,0.00530654,2825.2,2824.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111102123,0.00863054,2825.2,2824.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111103120,3.542,2825.8,2824.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111104217,3.54534257,2825.8,2824.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111104418,3.54534257,2825.8,2824.7,0.00983955]
["bitfinex-derivatives","ETHF0:USTF0",1766111104615,3.54534257,2825.8,2824.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111105618,0.17706,2825.4,2824.7,0.00453301]
["bitfinex-derivatives","ETHF0:USTF0",1766111105816,0.17709,2824.9,2824.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111106008,3.7191,2824.8,2822.7,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1766111106210,0.17711,2824.6,2822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111106410,3.542,2824.5,2822.9,47.87]
["bitfinex-derivatives","ETHF0:USTF0",1766111106817,0.00530654,2824.0,2823.4,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111107119,3.542,2824.5,2823.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111107312,3.542,2824.7,2823.6,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1766111107822,3.542,2824.7,2823.6,15.277]
["bitfinex-derivatives","ETHF0:USTF0",1766111108016,3.542,2824.7,2823.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111109818,0.17705,2825.5,2823.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111110118,0.17705,2825.5,2823.8,41.944]
["bitfinex-derivatives","ETHF0:USTF0",1766111110318,0.17705,2825.5,2823.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111110717,3.542,2825.4,2824.0,27.927]
["bitfinex-derivatives","ETHF0:USTF0",1766111110914,3.542,2825.4,2823.6,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1766111111117,3.542,2825.4,2824.1,15.53]
["bitfinex-derivatives","ETHF0:USTF0",1766111111421,3.542,2825.4,2824.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111112719,3.542,2825.4,2824.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111114824,3.542,2825.4,2823.6,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1766111115014,3.542,2825.4,2823.7,18.734]
["bitfinex-derivatives","ETHF0:USTF0",1766111115217,3.542,2825.4,2823.6,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1766111115417,3.542,2825.4,2823.7,68.718]
["bitfinex-derivatives","ETHF0:USTF0",1766111116225,3.71906,2825.4,2823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111116424,3.71906,2825.4,2823.8,63.334]
["bitfinex-derivatives","ETHF0:USTF0",1766111116726,3.71906,2825.4,2823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111116921,3.71906,2825.4,2823.8,27.916]
["bitfinex-derivatives","ETHF0:USTF0",1766111118121,0.17709,2825.0,2823.4,35.42230654]
["bitfinex-derivatives","ETHF0:USTF0",1766111118324,3.541,2824.9,2823.5,27.915]
["bitfinex-derivatives","ETHF0:USTF0",1766111118720,3.541,2824.9,2823.5,68.715]
["bitfinex-derivatives","ETHF0:USTF0",1766111120224,3.541,2824.9,2823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111120527,3.541,2824.9,2823.6,27.912]
["bitfinex-derivatives","ETHF0:USTF0",1766111121727,3.541,2824.9,2823.7,24.456]
["bitfinex-derivatives","ETHF0:USTF0",1766111132741,2.63377586,2824.5,2823.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766111132932,3.541,2824.5,2823.7,3.51770069]
["bitfinex-derivatives","ETHF0:USTF0",1766111133442,3.541,2824.5,2823.4,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111133735,3.541,2824.5,2823.5,12.395]
["bitfinex-derivatives","ETHF0:USTF0",1766111134541,3.541,2824.5,2823.4,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111135041,3.541,2824.5,2823.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766111136844,3.541,2824.5,2823.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766111137038,3.541,2824.5,2823.4,8.85930654]
["bitfinex-derivatives","ETHF0:USTF0",1766111137238,3.541,2824.5,2823.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766111141747,3.541,2824.5,2823.4,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111141946,3.541,2824.5,2823.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766111147353,3.541,2824.5,2823.4,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111147652,3.541,2824.5,2823.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111152154,3.541,2824.5,2823.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111152652,3.541,2824.5,2821.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766111152653,2.6342992,2823.8,2821.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766111152848,2.6342992,2823.8,2822.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111152849,3.542,2823.7,2822.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111153852,0.00530654,2823.6,2823.0,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111155954,0.00530654,2823.6,2821.8,35.423]
["bitfinex-derivatives","ETHF0:USTF0",1766111156159,0.17719,2823.3,2822.1,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1766111156351,3.542,2823.2,2822.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111156655,2.145,2823.1,2821.1,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1766111156856,2.145,2823.1,2821.8,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111157057,2.145,2823.1,2821.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111157556,0.17722,2822.9,2821.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111157858,3.542,2822.8,2821.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111160461,3.543,2823.4,2822.0,38.929]
["bitfinex-derivatives","ETHF0:USTF0",1766111160754,0.18247654,2823.6,2822.0,38.929]
["bitfinex-derivatives","ETHF0:USTF0",1766111161056,3.543,2823.5,2822.1,65.794]
["bitfinex-derivatives","ETHF0:USTF0",1766111161557,3.543,2823.5,2822.2,27.898]
["bitfinex-derivatives","ETHF0:USTF0",1766111162759,3.543,2823.5,2822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111162960,3.543,2823.5,2822.2,24.49]
["bitfinex-derivatives","ETHF0:USTF0",1766111165259,0.18247654,2823.6,2822.2,24.49]
["bitfinex-derivatives","ETHF0:USTF0",1766111165460,3.543,2823.5,2822.2,24.49]
["bitfinex-derivatives","ETHF0:USTF0",1766111165866,3.543,2823.5,2822.3,23.339]
["bitfinex-derivatives","ETHF0:USTF0",1766111167452,1.67395446,2823.3,2822.3,23.339]
["bitfinex-derivatives","ETHF0:USTF0",1766111168065,1.67395446,2823.3,2822.1,42.47395446]
["bitfinex-derivatives","ETHF0:USTF0",1766111168265,1.67395446,2823.3,2822.3,15.492]
["bitfinex-derivatives","ETHF0:USTF0",1766111173176,1.67395446,2823.3,2822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111173378,1.67395446,2823.3,2822.2,27.889]
["bitfinex-derivatives","ETHF0:USTF0",1766111174777,5.21695446,2823.5,2822.3,1.67395446]
["bitfinex-derivatives","ETHF0:USTF0",1766111174981,3.543,2823.5,2822.7,1.67395446]
["bitfinex-derivatives","ETHF0:USTF0",1766111175276,0.18247654,2823.6,2822.7,1.67395446]
["bitfinex-derivatives","ETHF0:USTF0",1766111175277,3.72547654,2823.6,2822.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766111175475,3.54830654,2823.6,2822.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766111175777,0.00530654,2823.6,2822.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766111176376,1.67395446,2823.5,2822.2,0.17726]
["bitfinex-derivatives","ETHF0:USTF0",1766111176576,1.67395446,2823.3,2822.3,56.737]
["bitfinex-derivatives","ETHF0:USTF0",1766111177172,1.67395446,2823.5,2822.3,58.41095446]
["bitfinex-derivatives","ETHF0:USTF0",1766111179781,0.00530654,2823.6,2822.5,1.67395446]
["bitfinex-derivatives","ETHF0:USTF0",1766111179981,0.00530654,2823.6,2822.7,1.67395446]
["bitfinex-derivatives","ETHF0:USTF0",1766111183386,0.00530654,2823.6,2822.2,0.17726]
["bitfinex-derivatives","ETHF0:USTF0",1766111183586,0.00530654,2823.6,2822.3,59.115]
["bitfinex-derivatives","ETHF0:USTF0",1766111186784,0.00530654,2823.6,2822.4,57.719]
["bitfinex-derivatives","ETHF0:USTF0",1766111186983,0.00530654,2823.6,2822.4,61.262]
["bitfinex-derivatives","ETHF0:USTF0",1766111189295,0.00530654,2823.6,2822.5,27.886]
["bitfinex-derivatives","ETHF0:USTF0",1766111189686,0.00530654,2823.6,2822.6,27.886]
["bitfinex-derivatives","ETHF0:USTF0",1766111191497,0.00459281,2823.8,2822.6,28.06323]
["bitfinex-derivatives","ETHF0:USTF0",1766111192100,0.00459281,2823.8,2822.6,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1766111192298,0.00459281,2823.8,2822.7,51.936]
["bitfinex-derivatives","ETHF0:USTF0",1766111192596,0.00530654,2823.5,2822.7,51.936]
["bitfinex-derivatives","ETHF0:USTF0",1766111194597,6.54e-06,2823.5,2822.7,51.936]
["bitfinex-derivatives","ETHF0:USTF0",1766111198402,6.54e-06,2823.5,2822.6,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1766111198698,6.54e-06,2823.5,2822.7,16.015]
["bitfinex-derivatives","ETHF0:USTF0",1766111198898,6.54e-06,2823.5,2822.8,27.885]
["bitfinex-derivatives","ETHF0:USTF0",1766111199300,6.54e-06,2823.5,2822.6,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1766111199501,6.54e-06,2823.5,2822.7,14.915]
["bitfinex-derivatives","ETHF0:USTF0",1766111199795,6.54e-06,2823.5,2822.6,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1766111200101,6.54e-06,2823.5,2822.7,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1766111202706,6.54e-06,2823.5,2822.8,27.885]
["bitfinex-derivatives","ETHF0:USTF0",1766111204001,6.54e-06,2823.5,2822.8,24.342]
["bitfinex-derivatives","ETHF0:USTF0",1766111204207,6.54e-06,2823.5,2822.9,19.026]
["bitfinex-derivatives","ETHF0:USTF0",1766111207205,6.54e-06,2823.5,2822.4,35.432]
["bitfinex-derivatives","ETHF0:USTF0",1766111207206,6.54e-06,2823.5,2822.3,1.85071592]
["bitfinex-derivatives","ETHF0:USTF0",1766111207404,6.54e-06,2823.5,2822.4,63.314]
["bitfinex-derivatives","ETHF0:USTF0",1766111209099,3.543,2824.0,2823.2,1.67346592]
["bitfinex-derivatives","ETHF0:USTF0",1766111209300,0.17711,2824.6,2823.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766111209500,3.543,2824.5,2823.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766111209699,0.17711,2824.6,2823.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766111210108,3.543,2824.5,2823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111210406,3.54615038,2824.5,2823.7,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111210596,3.54615038,2824.5,2823.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766111213414,1.67346592,2824.4,2823.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766111213598,3.54615038,2824.5,2823.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766111214605,3.54615038,2824.5,2823.7,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111214811,1.67346592,2824.2,2823.4,0.00250301]
["bitfinex-derivatives","ETHF0:USTF0",1766111215110,1.67346592,2824.2,2823.2,0.19152029]
["bitfinex-derivatives","ETHF0:USTF0",1766111215111,1.67346592,2823.6,2823.2,0.19152029]
["bitfinex-derivatives","ETHF0:USTF0",1766111215310,5.21546592,2823.9,2823.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111215902,3.542,2823.9,2823.3,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111216107,3.542,2823.9,2823.3,0.00782355]
["bitfinex-derivatives","ETHF0:USTF0",1766111216712,3.542,2824.1,2823.3,0.00782355]
["bitfinex-derivatives","ETHF0:USTF0",1766111216912,0.17713,2824.3,2823.3,0.00782355]
["bitfinex-derivatives","ETHF0:USTF0",1766111217210,3.71913,2824.3,2823.3,0.00782355]
["bitfinex-derivatives","ETHF0:USTF0",1766111217914,3.542,2824.3,2823.3,0.00782355]
["bitfinex-derivatives","ETHF0:USTF0",1766111218305,0.00530654,2824.4,2823.3,0.00782355]
["bitfinex-derivatives","ETHF0:USTF0",1766111219717,0.00530654,2824.4,2823.5,1.67346592]
["bitfinex-derivatives","ETHF0:USTF0",1766111220009,0.00530654,2824.4,2823.8,1.67346592]
["bitfinex-derivatives","ETHF0:USTF0",1766111220204,6.54e-06,2824.4,2823.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111221217,4.45009,2824.9,2823.8,1.67346592]
["bitfinex-derivatives","ETHF0:USTF0",1766111221417,4.45009,2824.9,2824.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111222215,4.45268784,2824.9,2824.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111223514,4.45268784,2824.9,2823.7,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1766111223715,4.45268784,2824.9,2823.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111224120,4.45268784,2824.9,2823.4,1.67346592]
["bitfinex-derivatives","ETHF0:USTF0",1766111224423,4.45268784,2824.9,2823.5,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1766111224621,4.45268784,2824.9,2823.6,22.66]
["bitfinex-derivatives","ETHF0:USTF0",1766111224917,4.45268784,2824.9,2823.6,26.202]
["bitfinex-derivatives","ETHF0:USTF0",1766111226618,4.45268784,2824.9,2823.6,16.246]
["bitfinex-derivatives","ETHF0:USTF0",1766111226823,4.45268784,2824.9,2823.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111230820,4.45268784,2824.9,2823.4,1.67346592]
["bitfinex-derivatives","ETHF0:USTF0",1766111231121,4.45268784,2824.9,2823.5,18.552]
["bitfinex-derivatives","ETHF0:USTF0",1766111232028,4.45268784,2824.9,2823.4,1.67346592]
["bitfinex-derivatives","ETHF0:USTF0",1766111232230,4.45268784,2824.9,2823.5,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1766111232618,4.45268784,2824.9,2823.5,14.728]
["bitfinex-derivatives","ETHF0:USTF0",1766111232826,4.45268784,2824.9,2823.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111235234,0.17968784,2824.9,2823.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111235731,3.542,2824.8,2823.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111235939,3.542,2824.8,2823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111236533,3.542,2824.8,2823.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111236928,3.542,2824.8,2823.7,1.67346592]
["bitfinex-derivatives","ETHF0:USTF0",1766111238827,3.542,2825.2,2824.2,1.67346592]
["bitfinex-derivatives","ETHF0:USTF0",1766111239026,3.542,2825.2,2824.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111239433,0.17705,2825.5,2824.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111239634,3.542,2825.4,2824.5,1.67346592]
["bitfinex-derivatives","ETHF0:USTF0",1766111239830,0.00427871,2825.4,2824.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766111240028,0.00427871,2825.4,2824.7,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111240223,3.54627871,2825.4,2824.7,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111245736,0.00427871,2825.4,2824.7,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111247346,0.17699,2826.5,2824.9,1.67346592]
["bitfinex-derivatives","ETHF0:USTF0",1766111247550,3.711,2826.4,2825.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766111247735,3.888,2826.4,2825.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766111247938,0.17702,2826.1,2824.7,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111248244,3.541,2826.0,2824.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766111249451,5.21186476,2826.0,2824.8,5.21186476]
["bitfinex-derivatives","ETHF0:USTF0",1766111250133,3.541,2826.0,2825.0,1.67086476]
["bitfinex-derivatives","ETHF0:USTF0",1766111250338,3.541,2826.0,2825.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766111250539,1.67086476,2825.9,2824.8,1.67086476]
["bitfinex-derivatives","ETHF0:USTF0",1766111250746,3.541,2826.0,2824.9,19.393]
["bitfinex-derivatives","ETHF0:USTF0",1766111252245,1.67086476,2825.9,2824.9,19.393]
["bitfinex-derivatives","ETHF0:USTF0",1766111252446,3.541,2826.0,2824.9,19.393]
["bitfinex-derivatives","ETHF0:USTF0",1766111252648,5.21186476,2826.0,2824.9,19.393]
["bitfinex-derivatives","ETHF0:USTF0",1766111252848,1.67086476,2825.8,2824.9,19.393]
["bitfinex-derivatives","ETHF0:USTF0",1766111253748,1.67086476,2825.9,2824.9,19.393]
["bitfinex-derivatives","ETHF0:USTF0",1766111254849,1.67086476,2825.9,2825.0,12.393]
["bitfinex-derivatives","ETHF0:USTF0",1766111255349,1.67086476,2825.9,2825.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766111258462,0.00301759,2826.1,2825.2,1.67086476]
["bitfinex-derivatives","ETHF0:USTF0",1766111258645,3.54,2826.8,2825.7,1.67086476]
["bitfinex-derivatives","ETHF0:USTF0",1766111258964,0.17688,2828.3,2826.7,1.67086476]
["bitfinex-derivatives","ETHF0:USTF0",1766111259157,0.17684,2829.0,2827.2,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111259346,0.17684,2829.0,2826.8,13.478]
["bitfinex-derivatives","ETHF0:USTF0",1766111259347,0.17684,2829.0,2827.8,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111259540,0.00296446,2829.0,2827.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1766111259745,0.00296446,2829.0,2827.8,0.00933727]
["bitfinex-derivatives","ETHF0:USTF0",1766111259943,3.54,2829.9,2827.9,18.813]
["bitfinex-derivatives","ETHF0:USTF0",1766111260243,3.54,2830.1,2829.1,1.67086476]
["bitfinex-derivatives","ETHF0:USTF0",1766111260445,1.67086476,2830.3,2829.1,1.67086476]
["bitfinex-derivatives","ETHF0:USTF0",1766111260644,1.67086476,2829.5,2829.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766111260848,3.5453,2830.0,2829.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766111261052,1.67086476,2829.8,2829.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766111261247,3.54863729,2830.0,2827.8,0.00403073]
["bitfinex-derivatives","ETHF0:USTF0",1766111261248,1.67086476,2829.6,2827.8,0.00403073]
["bitfinex-derivatives","ETHF0:USTF0",1766111261454,3.54,2829.5,2827.9,18.895]
["bitfinex-derivatives","ETHF0:USTF0",1766111261650,3.54,2829.5,2828.4,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111261850,3.54,2829.5,2827.8,0.00403073]
["bitfinex-derivatives","ETHF0:USTF0",1766111261851,2.62573929,2829.3,2828.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766111262051,2.62573929,2828.9,2827.8,0.00403073]
["bitfinex-derivatives","ETHF0:USTF0",1766111262354,3.539,2828.8,2827.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766111262745,3.539,2828.8,2827.8,0.00403073]
["bitfinex-derivatives","ETHF0:USTF0",1766111262942,0.00530654,2828.6,2827.8,0.00403073]
["bitfinex-derivatives","ETHF0:USTF0",1766111263146,3.539,2828.5,2827.8,3.54303073]
["bitfinex-derivatives","ETHF0:USTF0",1766111263752,0.00530654,2828.6,2827.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766111265062,0.00530654,2828.6,2827.8,1.52393073]
["bitfinex-derivatives","ETHF0:USTF0",1766111265250,0.00530654,2828.6,2827.8,3.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766111265446,0.00530654,2828.6,2813.5,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766111265655,0.00530654,2828.6,2827.0,13.448]
["bitfinex-derivatives","ETHF0:USTF0",1766111266056,0.00530654,2828.6,2827.5,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111266353,0.00530654,2828.6,2827.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766111267060,0.00530654,2828.6,2827.6,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1766111268160,3.538,2829.1,2827.7,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1766111268359,3.538,2829.1,2827.5,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111268559,3.538,2829.1,2827.6,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1766111269155,0.00530654,2828.6,2827.6,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1766111270454,0.00530654,2828.6,2827.5,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111270659,2.63104583,2828.6,2827.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111270861,0.00530654,2828.6,2827.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111271665,0.00530654,2828.6,2827.5,8.85030654]
["bitfinex-derivatives","ETHF0:USTF0",1766111271963,0.00530654,2828.6,2827.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111272158,0.00530654,2828.6,2827.5,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111272360,0.00530654,2828.6,2827.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111273361,0.00530654,2828.6,2826.9,76.181]
["bitfinex-derivatives","ETHF0:USTF0",1766111273362,2.62573929,2828.4,2827.1,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1766111273666,3.538,2828.3,2827.2,11.816]
["bitfinex-derivatives","ETHF0:USTF0",1766111273860,3.538,2828.3,2827.0,0.00315521]
["bitfinex-derivatives","ETHF0:USTF0",1766111274058,3.538,2828.3,2827.1,16.502]
["bitfinex-derivatives","ETHF0:USTF0",1766111274458,3.538,2828.3,2827.4,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111274662,3.538,2828.3,2827.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111277466,3.71386,2828.5,2827.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111278163,0.17686,2828.5,2827.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111278657,0.17686,2828.5,2827.4,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111278857,0.17686,2828.5,2827.5,10.979]
["bitfinex-derivatives","ETHF0:USTF0",1766111279055,0.17686,2828.5,2827.5,15.454]
["bitfinex-derivatives","ETHF0:USTF0",1766111279263,0.17686,2828.5,2827.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111279566,0.17686,2828.5,2827.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111279963,0.17686,2828.5,2827.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111280164,0.00530654,2828.6,2827.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111280366,7.59983,2829.1,2827.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111281459,3.537,2829.1,2827.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111282857,6.54e-06,2828.7,2827.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111283058,3.7138,2829.5,2827.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111283260,3.7138,2829.5,2827.4,8.84930654]
["bitfinex-derivatives","ETHF0:USTF0",1766111283261,3.7138,2829.5,2827.4,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111283564,3.7138,2829.5,2827.5,93.278]
["bitfinex-derivatives","ETHF0:USTF0",1766111283760,3.7138,2829.5,2827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111283963,0.00530654,2828.8,2827.6,63.21]
["bitfinex-derivatives","ETHF0:USTF0",1766111284259,3.7138,2829.5,2827.7,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1766111284466,0.1768,2829.5,2827.7,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1766111285062,0.00530654,2828.9,2827.7,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1766111287070,0.00530654,2828.9,2827.8,57.496]
["bitfinex-derivatives","ETHF0:USTF0",1766111287666,0.00530654,2828.9,2827.7,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1766111287966,0.00530654,2828.9,2827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111287967,0.00530654,2828.9,2827.8,16.384]
["bitfinex-derivatives","ETHF0:USTF0",1766111288172,3.537,2828.8,2827.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111288372,3.537,2828.8,2828.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111288670,3.537,2828.8,2828.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111289067,3.537,2828.8,2827.4,40.80530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111289068,0.17686,2828.6,2827.4,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111289263,3.537,2828.5,2827.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111290974,3.537,2828.5,2827.4,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111291275,0.00530654,2828.9,2827.5,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1766111293372,0.00530654,2828.9,2827.4,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111293576,0.00530654,2828.9,2827.5,27.839]
["bitfinex-derivatives","ETHF0:USTF0",1766111293971,0.00530654,2828.9,2827.4,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111294173,2.80258929,2828.7,2827.4,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111294481,3.537,2828.6,2827.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111294978,3.537,2828.6,2827.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111295671,3.71386,2828.6,2827.4,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111295873,6.71486,2828.6,2827.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111296367,6.71486,2828.6,2827.4,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111296570,6.71486,2828.6,2827.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111296973,6.71486,2828.6,2827.4,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111297173,6.71486,2828.6,2827.3,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1766111297174,2.62573929,2828.3,2827.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111297478,2.62573929,2828.3,2827.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766111297479,3.537,2828.2,2827.1,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1766111297673,3.537,2828.2,2827.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111298377,3.537,2828.2,2827.4,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111299677,3.537,2828.2,2827.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111300176,3.537,2828.2,2827.4,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111300373,3.537,2828.2,2827.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111300874,3.71387,2828.5,2827.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111301176,3.537,2828.5,2827.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111301379,0.00530654,2828.9,2827.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111302369,0.00530654,2828.9,2827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111302777,0.00530654,2828.9,2827.8,27.846]
["bitfinex-derivatives","ETHF0:USTF0",1766111303575,6.54e-06,2828.9,2827.8,27.846]
["bitfinex-derivatives","ETHF0:USTF0",1766111303881,6.79,2829.3,2827.8,27.846]
["bitfinex-derivatives","ETHF0:USTF0",1766111304380,6.79,2829.3,2827.9,27.844]
["bitfinex-derivatives","ETHF0:USTF0",1766111304681,0.00530654,2828.9,2827.9,27.844]
["bitfinex-derivatives","ETHF0:USTF0",1766111304877,0.00530654,2828.9,2827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111305081,0.00530654,2828.9,2827.8,27.843]
["bitfinex-derivatives","ETHF0:USTF0",1766111306185,0.00530654,2828.9,2827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111306384,0.00530654,2828.9,2827.8,27.842]
["bitfinex-derivatives","ETHF0:USTF0",1766111307383,0.00530654,2828.9,2827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111307584,0.00530654,2828.9,2827.9,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1766111307980,0.00530654,2828.9,2827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111308179,0.00530654,2828.9,2827.8,27.843]
["bitfinex-derivatives","ETHF0:USTF0",1766111308988,0.00530654,2828.9,2827.9,19.001]
["bitfinex-derivatives","ETHF0:USTF0",1766111309681,0.00530654,2828.9,2827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111309881,0.00530654,2828.9,2828.0,15.465]
["bitfinex-derivatives","ETHF0:USTF0",1766111310076,0.00530654,2828.9,2828.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111311883,3.537,2829.2,2828.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111312081,3.253,2829.3,2828.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111312393,3.536,2829.3,2828.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111313990,3.536,2829.3,2828.2,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1766111314287,3.536,2829.3,2828.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111314886,3.536,2829.3,2827.8,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1766111315088,3.536,2829.3,2827.9,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1766111317694,3.536,2829.3,2827.8,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1766111317896,3.536,2829.3,2827.9,27.836]
["bitfinex-derivatives","ETHF0:USTF0",1766111319598,3.536,2829.3,2827.8,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1766111319897,0.17683,2829.1,2827.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111320095,3.536,2829.0,2827.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111320894,3.536,2829.0,2827.8,12.469]
["bitfinex-derivatives","ETHF0:USTF0",1766111320895,0.17684,2828.9,2827.8,11.627]
["bitfinex-derivatives","ETHF0:USTF0",1766111321198,0.17684,2828.9,2828.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111322086,0.17684,2828.9,2827.2,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1766111322291,0.17684,2828.9,2827.5,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1766111322493,0.17685,2828.8,2827.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111322694,3.536,2828.7,2827.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111323089,3.536,2828.7,2827.4,15.46030654]
["bitfinex-derivatives","ETHF0:USTF0",1766111323294,3.536,2828.7,2827.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111324201,3.536,2828.7,2827.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111324403,3.536,2828.7,2827.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111324896,3.536,2828.7,2827.5,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1766111325204,3.536,2828.7,2827.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111327604,0.1768,2829.5,2827.9,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1766111327908,3.71281,2829.4,2828.0,14.213]
["bitfinex-derivatives","ETHF0:USTF0",1766111328109,3.536,2829.3,2827.4,0.18223654]
["bitfinex-derivatives","ETHF0:USTF0",1766111328308,3.71282,2829.3,2827.4,0.18223654]
["bitfinex-derivatives","ETHF0:USTF0",1766111328510,3.71282,2829.3,2827.5,12.431]
["bitfinex-derivatives","ETHF0:USTF0",1766111330212,3.71282,2829.3,2827.4,0.18223654]
["bitfinex-derivatives","ETHF0:USTF0",1766111330414,3.71282,2829.3,2827.5,26.512]
["bitfinex-derivatives","ETHF0:USTF0",1766111331916,3.71282,2829.3,2827.4,0.18223654]
["bitfinex-derivatives","ETHF0:USTF0",1766111332216,3.71282,2829.3,2827.5,12.431]
["bitfinex-derivatives","ETHF0:USTF0",1766111332813,3.71282,2829.3,2827.4,0.18223654]
["bitfinex-derivatives","ETHF0:USTF0",1766111333211,3.71282,2829.3,2827.5,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1766111335213,3.71282,2829.3,2827.4,0.18223654]
["bitfinex-derivatives","ETHF0:USTF0",1766111335516,3.71282,2829.3,2827.5,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1766111337219,0.17682,2829.2,2827.5,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1766111337418,0.17682,2829.2,2827.6,23.268]
["bitfinex-derivatives","ETHF0:USTF0",1766111337620,0.17682,2829.2,2827.6,26.804]
["bitfinex-derivatives","ETHF0:USTF0",1766111339120,0.17682,2829.2,2827.4,0.18223654]
["bitfinex-derivatives","ETHF0:USTF0",1766111339322,0.17682,2829.2,2827.5,16.022]
["bitfinex-derivatives","ETHF0:USTF0",1766111341213,0.17685,2828.8,2827.4,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111341418,3.536,2828.7,2827.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111342420,3.71285,2828.7,2827.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111344228,3.71285,2828.7,2827.4,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111344430,3.71285,2828.7,2827.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111344928,3.71285,2828.7,2827.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111345320,3.71285,2828.7,2827.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111346023,3.536,2828.6,2827.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111349618,3.536,2828.6,2827.4,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111349822,3.536,2828.6,2827.5,15.217]
["bitfinex-derivatives","ETHF0:USTF0",1766111351827,3.71286,2828.6,2827.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111352624,0.17687,2828.5,2827.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111353726,0.17687,2828.5,2827.4,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111354033,0.17687,2828.5,2827.4,3.54230654]
["bitfinex-derivatives","ETHF0:USTF0",1766111354434,0.17687,2828.5,2827.4,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111354636,0.17687,2828.5,2827.4,3.54230654]
["bitfinex-derivatives","ETHF0:USTF0",1766111357033,0.17687,2828.5,2827.4,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111357233,0.17687,2828.5,2827.4,3.54230654]
["bitfinex-derivatives","ETHF0:USTF0",1766111358036,0.17687,2828.5,2827.4,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111358237,0.17687,2828.5,2827.4,3.54230654]
["bitfinex-derivatives","ETHF0:USTF0",1766111358440,0.17687,2828.5,2827.4,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111358741,0.17687,2828.5,2827.4,3.54230654]
["bitfinex-derivatives","ETHF0:USTF0",1766111359931,0.17683,2829.1,2827.4,3.54230654]
["bitfinex-derivatives","ETHF0:USTF0",1766111360231,3.537,2829.0,2827.4,3.54230654]
["bitfinex-derivatives","ETHF0:USTF0",1766111360633,3.537,2829.0,2827.4,3.71923654]
["bitfinex-derivatives","ETHF0:USTF0",1766111361237,3.537,2829.0,2827.6,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1766111361436,3.537,2829.0,2827.7,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1766111361743,3.537,2829.0,2827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111362145,3.537,2829.0,2827.9,18.99]
["bitfinex-derivatives","ETHF0:USTF0",1766111366436,3.537,2829.2,2827.9,18.99]
["bitfinex-derivatives","ETHF0:USTF0",1766111371748,3.537,2829.2,2827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111371948,3.537,2829.2,2827.9,22.706]
["bitfinex-derivatives","ETHF0:USTF0",1766111372451,3.537,2829.2,2827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111372751,3.537,2829.2,2827.9,24.385]
["bitfinex-derivatives","ETHF0:USTF0",1766111374352,3.537,2829.2,2827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111374654,3.537,2829.2,2827.9,24.125]
["bitfinex-derivatives","ETHF0:USTF0",1766111375357,5.20408272,2829.2,2828.0,1.66708272]
["bitfinex-derivatives","ETHF0:USTF0",1766111375956,3.537,2829.2,2828.0,1.66708272]
["bitfinex-derivatives","ETHF0:USTF0",1766111376255,3.537,2829.2,2827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111376454,3.537,2829.2,2828.0,1.66708272]
["bitfinex-derivatives","ETHF0:USTF0",1766111379159,5.20408272,2829.2,2828.0,1.66708272]
["bitfinex-derivatives","ETHF0:USTF0",1766111380260,5.20408272,2829.2,2827.9,23.875]
["bitfinex-derivatives","ETHF0:USTF0",1766111380261,3.537,2829.2,2828.2,1.66708272]
["bitfinex-derivatives","ETHF0:USTF0",1766111380460,3.537,2829.2,2828.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111380664,3.536,2829.4,2828.6,1.66708272]
["bitfinex-derivatives","ETHF0:USTF0",1766111380960,3.536,2829.4,2828.7,3.54130654]
["bitfinex-derivatives","ETHF0:USTF0",1766111382865,3.536,2829.6,2828.8,1.66708272]
["bitfinex-derivatives","ETHF0:USTF0",1766111383461,3.536,2829.6,2828.7,3.54130654]
["bitfinex-derivatives","ETHF0:USTF0",1766111385765,3.536,2830.4,2828.8,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1766111386069,3.536,2830.4,2829.1,2.62407614]
["bitfinex-derivatives","ETHF0:USTF0",1766111386367,2.62407614,2830.3,2829.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111386668,3.536,2830.4,2829.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111386966,3.53958799,2830.4,2829.3,0.00454137]
["bitfinex-derivatives","ETHF0:USTF0",1766111387364,2.80082614,2830.3,2829.3,0.00454137]
["bitfinex-derivatives","ETHF0:USTF0",1766111388172,3.71275,2830.3,2829.3,0.00454137]
["bitfinex-derivatives","ETHF0:USTF0",1766111388372,3.71275,2830.3,2829.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111388565,3.71275,2830.3,2829.3,0.00454137]
["bitfinex-derivatives","ETHF0:USTF0",1766111388766,3.71275,2830.3,2829.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111389574,3.71275,2830.3,2829.3,0.00454137]
["bitfinex-derivatives","ETHF0:USTF0",1766111389764,3.71275,2830.3,2829.3,3.54054137]
["bitfinex-derivatives","ETHF0:USTF0",1766111389971,3.71275,2830.3,2829.3,0.00454137]
["bitfinex-derivatives","ETHF0:USTF0",1766111390275,3.71275,2830.3,2829.3,3.54054137]
["bitfinex-derivatives","ETHF0:USTF0",1766111390672,3.536,2830.2,2829.3,3.54054137]
["bitfinex-derivatives","ETHF0:USTF0",1766111390872,3.536,2830.2,2829.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111391965,3.536,2830.2,2829.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111392475,3.536,2830.2,2829.3,0.00454137]
["bitfinex-derivatives","ETHF0:USTF0",1766111392678,3.536,2830.2,2829.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111393874,3.536,2830.2,2829.3,0.00454137]
["bitfinex-derivatives","ETHF0:USTF0",1766111394080,3.536,2830.2,2829.3,3.53954137]
["bitfinex-derivatives","ETHF0:USTF0",1766111394574,0.00358799,2830.4,2829.3,3.53954137]
["bitfinex-derivatives","ETHF0:USTF0",1766111394773,0.00358799,2830.4,2829.3,0.00454137]
["bitfinex-derivatives","ETHF0:USTF0",1766111394774,3.535,2830.3,2829.3,0.00454137]
["bitfinex-derivatives","ETHF0:USTF0",1766111394979,3.535,2830.3,2829.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111395272,3.535,2830.3,2829.3,0.00454137]
["bitfinex-derivatives","ETHF0:USTF0",1766111395573,3.71175,2830.3,2829.3,0.00454137]
["bitfinex-derivatives","ETHF0:USTF0",1766111395975,0.17676,2830.2,2829.3,0.00454137]
["bitfinex-derivatives","ETHF0:USTF0",1766111398283,2.62407614,2830.2,2828.7,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111398486,0.17677,2830.0,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111398783,3.71178,2829.9,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111398972,3.535,2829.8,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111399279,3.71178,2829.8,2828.9,3.53799465]
["bitfinex-derivatives","ETHF0:USTF0",1766111399880,2.328,2829.7,2828.9,0.00299465]
["bitfinex-derivatives","ETHF0:USTF0",1766111400187,2.328,2829.7,2828.7,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111400483,0.1768,2829.5,2828.7,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111400673,2.328,2829.7,2828.7,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111400674,3.535,2829.4,2828.7,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111400874,3.535,2829.4,2828.7,3.54030654]
["bitfinex-derivatives","ETHF0:USTF0",1766111401280,3.535,2829.4,2828.7,3.54290055]
["bitfinex-derivatives","ETHF0:USTF0",1766111402381,3.535,2829.4,2828.7,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1766111402576,3.535,2829.5,2828.7,3.54290055]
["bitfinex-derivatives","ETHF0:USTF0",1766111402780,3.535,2829.5,2828.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111404085,0.18033799,2830.4,2828.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111404386,3.535,2830.3,2828.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111404988,3.535,2830.3,2828.7,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1766111405190,6.15907614,2830.3,2828.7,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1766111405492,6.15907614,2830.3,2828.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111405686,0.17676,2830.2,2828.7,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1766111405886,0.17676,2830.2,2828.7,8.90090055]
["bitfinex-derivatives","ETHF0:USTF0",1766111406091,0.17676,2830.2,2828.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111407786,0.17676,2830.2,2828.8,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1766111407992,2.62407614,2830.1,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111408188,3.535,2830.0,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111410294,3.535,2830.0,2828.7,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1766111410594,3.535,2830.0,2828.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111411595,3.71176,2830.2,2828.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111411786,0.00358799,2830.4,2829.3,2.62407614]
["bitfinex-derivatives","ETHF0:USTF0",1766111412098,3.535,2831.0,2829.4,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1766111412285,3.535,2831.0,2829.5,56.054]
["bitfinex-derivatives","ETHF0:USTF0",1766111413098,3.5381897,2831.0,2829.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111413296,3.5381897,2831.0,2829.6,25.139]
["bitfinex-derivatives","ETHF0:USTF0",1766111414198,3.7148997,2831.0,2829.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111414493,3.7148997,2831.0,2828.9,2.80090614]
["bitfinex-derivatives","ETHF0:USTF0",1766111414494,6.16226584,2831.0,2828.9,2.80090614]
["bitfinex-derivatives","ETHF0:USTF0",1766111414695,6.16226584,2831.0,2829.0,25.086]
["bitfinex-derivatives","ETHF0:USTF0",1766111415090,6.16226584,2831.0,2829.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111415298,6.16226584,2831.0,2829.2,27.816]
["bitfinex-derivatives","ETHF0:USTF0",1766111415493,0.17672,2830.8,2829.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111415693,3.535,2830.7,2829.3,15.443]
["bitfinex-derivatives","ETHF0:USTF0",1766111416199,3.535,2830.7,2829.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111416393,3.71173,2830.7,2829.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111416699,3.71173,2830.7,2829.2,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1766111416891,3.71173,2830.7,2829.3,18.977]
["bitfinex-derivatives","ETHF0:USTF0",1766111417300,3.71173,2830.7,2829.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111417492,3.71173,2830.7,2829.2,27.815]
["bitfinex-derivatives","ETHF0:USTF0",1766111419202,3.535,2830.7,2829.3,2.62407614]
["bitfinex-derivatives","ETHF0:USTF0",1766111419796,3.535,2830.9,2829.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1766111419996,3.535,2830.9,2829.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111420196,3.535,2830.9,2829.7,15.441]
["bitfinex-derivatives","ETHF0:USTF0",1766111420396,3.535,2830.9,2829.8,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1766111420598,3.535,2830.9,2829.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1766111420797,3.535,2830.9,2829.6,19.825]
["bitfinex-derivatives","ETHF0:USTF0",1766111420997,3.535,2830.9,2829.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1766111421401,2.62407614,2830.8,2829.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111421899,3.535,2830.9,2829.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111422099,0.17672,2830.8,2829.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111422503,0.17672,2830.8,2829.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111424399,0.17672,2830.8,2829.4,15.135]
["bitfinex-derivatives","ETHF0:USTF0",1766111424599,0.17672,2830.8,2829.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111426313,0.17672,2830.8,2828.9,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1766111426518,0.17672,2830.8,2829.2,20.605]
["bitfinex-derivatives","ETHF0:USTF0",1766111427202,2.62407614,2830.5,2828.4,1.52344062]
["bitfinex-derivatives","ETHF0:USTF0",1766111427411,2.62407614,2829.7,2828.5,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1766111427609,3.534,2829.6,2827.7,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1766111427819,3.534,2829.6,2828.7,3.54190055]
["bitfinex-derivatives","ETHF0:USTF0",1766111429513,0.17674,2830.5,2828.7,3.54190055]
["bitfinex-derivatives","ETHF0:USTF0",1766111429712,3.71074,2830.5,2828.7,3.54190055]
["bitfinex-derivatives","ETHF0:USTF0",1766111430310,3.71074,2830.5,2828.7,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1766111430523,3.71074,2830.5,2828.8,50.838]
["bitfinex-derivatives","ETHF0:USTF0",1766111430813,3.534,2830.5,2828.7,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1766111431020,15.34510177,2830.5,2828.7,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1766111431214,15.34510177,2830.5,2828.7,3.54290055]
["bitfinex-derivatives","ETHF0:USTF0",1766111431410,0.17678,2829.9,2828.7,3.54290055]
["bitfinex-derivatives","ETHF0:USTF0",1766111431605,3.535,2829.8,2828.7,3.54290055]
["bitfinex-derivatives","ETHF0:USTF0",1766111432317,3.535,2829.8,2828.7,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1766111432520,3.535,2829.8,2828.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111432817,3.535,2829.8,2828.7,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1766111433014,0.1768,2829.6,2828.7,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1766111433221,3.535,2829.5,2828.7,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1766111433718,3.535,2829.5,2828.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111433719,0.17681,2829.4,2828.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111434628,0.00530654,2829.1,2828.6,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111434810,3.535,2829.0,2828.6,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111435013,3.538767,2829.0,2828.6,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111436523,3.538767,2829.0,2828.3,0.00397667]
["bitfinex-derivatives","ETHF0:USTF0",1766111437424,3.538767,2829.0,2828.4,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111438128,3.538767,2829.0,2828.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766111438319,3.538767,2829.0,2827.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111439327,3.538767,2829.0,2828.2,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111442838,3.538767,2829.0,2828.2,3.54130654]
["bitfinex-derivatives","ETHF0:USTF0",1766111444336,3.538767,2829.0,2828.2,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111447140,3.715597,2829.0,2828.2,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111452045,3.538767,2829.0,2828.2,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766111452246,15.35386877,2829.0,2827.4,5.09489275]
["bitfinex-derivatives","ETHF0:USTF0",1766111452543,15.63765385,2829.0,2827.4,5.09489275]
["bitfinex-derivatives","ETHF0:USTF0",1766111452742,15.63765385,2829.0,2827.4,1.55889275]
["bitfinex-derivatives","ETHF0:USTF0",1766111452937,15.35386877,2829.0,2827.4,1.55889275]
["bitfinex-derivatives","ETHF0:USTF0",1766111453141,0.17686,2828.6,2827.9,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111453342,9.38887,2828.5,2827.9,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111453543,3.536,2828.4,2827.9,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766111453845,3.71287,2828.4,2827.9,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766111454047,0.17688,2828.2,2827.9,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766111454550,3.536,2828.4,2827.9,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766111455848,0.17685,2828.8,2827.9,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766111456043,3.536,2828.9,2827.9,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766111460250,3.536,2828.9,2828.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111461658,0.003767,2829.0,2828.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111461855,3.536,2829.4,2828.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111462362,3.536,2829.4,2828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111462862,0.00530654,2829.0,2828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111463861,0.00530654,2829.0,2828.2,27.825]
["bitfinex-derivatives","ETHF0:USTF0",1766111464060,3.53904398,2829.4,2828.2,27.825]
["bitfinex-derivatives","ETHF0:USTF0",1766111464257,0.00304398,2829.4,2828.2,27.825]
["bitfinex-derivatives","ETHF0:USTF0",1766111464658,3.536,2829.3,2827.9,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766111464950,3.536,2829.3,2828.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111465156,0.00304398,2829.4,2828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111465363,0.00304398,2829.4,2828.1,40.97689]
["bitfinex-derivatives","ETHF0:USTF0",1766111465561,0.17675,2830.4,2828.3,3.15098177]
["bitfinex-derivatives","ETHF0:USTF0",1766111465755,3.536,2830.3,2828.6,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1766111465954,3.536,2830.3,2828.8,2.97410177]
["bitfinex-derivatives","ETHF0:USTF0",1766111466150,0.00530654,2829.8,2829.3,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111466359,3.536,2830.3,2829.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111466563,0.17671,2830.9,2829.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111466769,3.587,2830.8,2829.4,3.5387686]
["bitfinex-derivatives","ETHF0:USTF0",1766111467264,0.0053,2830.4,2829.4,3.5387686]
["bitfinex-derivatives","ETHF0:USTF0",1766111467562,3.536,2830.3,2829.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111471658,0.0053,2830.4,2829.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111472855,0.0053,2830.4,2829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111473057,0.0053,2830.4,2829.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111476968,0.0053,2830.4,2829.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111482674,3.536,2830.5,2829.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111484366,0.18071873,2830.9,2829.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111484571,3.535,2830.8,2829.6,24.665]
["bitfinex-derivatives","ETHF0:USTF0",1766111485373,3.535,2830.8,2829.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111485577,3.535,2830.8,2829.6,18.972]
["bitfinex-derivatives","ETHF0:USTF0",1766111486079,3.71172,2830.8,2829.6,18.972]
["bitfinex-derivatives","ETHF0:USTF0",1766111486775,3.535,2830.8,2829.6,18.972]
["bitfinex-derivatives","ETHF0:USTF0",1766111486970,3.535,2830.8,2829.4,0.0027686]
["bitfinex-derivatives","ETHF0:USTF0",1766111486971,0.17676,2830.3,2829.4,0.0027686]
["bitfinex-derivatives","ETHF0:USTF0",1766111487270,0.17677,2830.1,2829.3,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111487676,3.534,2830.2,2828.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111487677,0.17679,2829.8,2828.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111487882,3.534,2829.7,2828.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111488378,3.534,2830.5,2829.2,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1766111488574,0.00530654,2830.1,2829.6,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111488774,3.534,2830.6,2829.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111489074,3.534,2830.6,2829.6,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111489479,3.71074,2830.6,2829.6,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111491672,3.534,2830.6,2829.6,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111492973,3.534,2830.8,2829.7,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1766111493172,3.534,2830.8,2829.8,12.371]
["bitfinex-derivatives","ETHF0:USTF0",1766111494084,5.354,2831.0,2829.8,14.99385554]
["bitfinex-derivatives","ETHF0:USTF0",1766111494275,5.354,2831.0,2829.8,12.371]
["bitfinex-derivatives","ETHF0:USTF0",1766111495472,5.354,2831.0,2829.9,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1766111495675,5.354,2831.0,2830.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111496473,5.354,2831.0,2830.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111497377,5.354,2831.0,2829.6,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111497583,0.18070873,2830.9,2829.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111497878,0.17673,2830.7,2829.6,3.53930654]
["bitfinex-derivatives","ETHF0:USTF0",1766111498073,3.534,2830.6,2829.6,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111498773,3.71073,2830.6,2829.6,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111499381,0.17676,2830.2,2823.9,10.19754892]
["bitfinex-derivatives","ETHF0:USTF0",1766111499577,6.565,2830.1,2828.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111500578,0.00530654,2829.7,2829.1,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111500775,3.53930654,2829.7,2829.1,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111500980,6.565,2830.1,2829.1,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111501179,0.17676,2830.2,2829.1,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111501375,3.534,2830.1,2829.1,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111501580,3.534,2830.1,2829.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111501974,3.534,2830.1,2829.1,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111507488,3.71077,2830.1,2829.1,3.54030654]
["bitfinex-derivatives","ETHF0:USTF0",1766111508989,3.534,2830.1,2829.1,3.54030654]
["bitfinex-derivatives","ETHF0:USTF0",1766111509288,3.534,2830.1,2829.1,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111509488,3.534,2830.1,2829.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111509887,3.534,2830.1,2829.1,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111510084,3.534,2830.1,2829.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111513492,3.535,2830.4,2829.4,2.62285554]
["bitfinex-derivatives","ETHF0:USTF0",1766111513695,0.18070873,2830.9,2829.5,12.373]
["bitfinex-derivatives","ETHF0:USTF0",1766111513893,3.71570873,2830.9,2829.5,12.373]
["bitfinex-derivatives","ETHF0:USTF0",1766111514094,3.71570873,2830.9,2829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111514794,3.71570873,2830.9,2829.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111517098,3.53899873,2830.9,2829.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111517394,0.00399873,2830.9,2829.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111518194,0.00399873,2830.9,2829.9,2.62285554]
["bitfinex-derivatives","ETHF0:USTF0",1766111518495,0.00399873,2830.9,2830.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111520393,3.534,2831.3,2830.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111521190,3.53848313,2831.3,2829.8,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1766111521500,3.53848313,2831.3,2829.9,22.231]
["bitfinex-derivatives","ETHF0:USTF0",1766111522298,3.53848313,2831.3,2830.4,2.62285554]
["bitfinex-derivatives","ETHF0:USTF0",1766111522498,3.53848313,2831.3,2830.6,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111522693,3.53848313,2831.3,2830.6,3.54374383]
["bitfinex-derivatives","ETHF0:USTF0",1766111523297,3.53848313,2831.3,2830.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111524095,0.00530654,2831.0,2830.5,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111524296,3.53930654,2831.0,2830.5,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111524696,0.00530654,2831.0,2830.5,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111525492,3.71601654,2831.0,2830.2,0.00276724]
["bitfinex-derivatives","ETHF0:USTF0",1766111526501,3.71601654,2831.0,2830.3,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111527595,0.00530654,2831.0,2830.3,0.00530654]
["bitfinex-derivatives","ETHF0:USTF0",1766111527799,0.00530654,2831.0,2830.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111528797,0.00530654,2831.0,2830.4,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1766111528998,3.53848313,2831.3,2830.4,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1766111529999,0.00448313,2831.3,2830.4,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1766111533604,3.534,2831.8,2831.0,2.62285554]
["bitfinex-derivatives","ETHF0:USTF0",1766111533801,3.534,2832.4,2831.4,2.62285554]
["bitfinex-derivatives","ETHF0:USTF0",1766111534005,3.534,2832.4,2831.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111534206,3.534,2832.5,2831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111534407,3.534,2832.5,2830.4,2.79959554]
["bitfinex-derivatives","ETHF0:USTF0",1766111534607,3.5381986,2832.5,2830.5,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1766111534805,0.17664,2832.1,2830.5,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1766111535107,3.534,2832.0,2830.6,53.169]
["bitfinex-derivatives","ETHF0:USTF0",1766111535307,3.71065,2832.0,2830.6,53.169]
["bitfinex-derivatives","ETHF0:USTF0",1766111535508,0.00526432,2831.6,2831.0,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766111535715,3.533,2831.5,2830.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766111536706,3.533,2831.5,2830.7,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766111537808,3.70968,2831.5,2830.7,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766111538011,2.116,2831.4,2830.2,0.00276724]
["bitfinex-derivatives","ETHF0:USTF0",1766111538205,2.116,2831.4,2830.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766111538808,2.116,2831.4,2830.2,0.00276724]
["bitfinex-derivatives","ETHF0:USTF0",1766111539009,2.116,2831.4,2830.5,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766111540210,2.29268,2831.4,2830.5,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766111540408,0.17669,2831.3,2830.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766111540605,3.533,2831.2,2830.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766111541315,3.533,2831.2,2830.5,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766111543415,3.533,2831.2,2830.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766111543617,0.1767,2831.1,2830.2,0.00276724]
["bitfinex-derivatives","ETHF0:USTF0",1766111543814,0.17672,2830.9,2829.6,1.53057787]
["bitfinex-derivatives","ETHF0:USTF0",1766111544020,3.533,2830.8,2829.6,1.53057787]
["bitfinex-derivatives","ETHF0:USTF0",1766111544221,3.533,2830.8,2829.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766111544418,1.564,2830.7,2829.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766111544813,1.564,2830.7,2829.6,3.53581745]
["bitfinex-derivatives","ETHF0:USTF0",1766111544814,0.17673,2830.6,2829.6,3.53581745]
["bitfinex-derivatives","ETHF0:USTF0",1766111545018,3.533,2830.5,2829.6,3.53581745]
["bitfinex-derivatives","ETHF0:USTF0",1766111545320,3.5362533,2830.5,2829.6,3.53581745]
["bitfinex-derivatives","ETHF0:USTF0",1766111545522,0.1767,2831.2,2829.8,0.00356366]
["bitfinex-derivatives","ETHF0:USTF0",1766111545828,3.534,2831.1,2829.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111546320,3.534,2831.1,2830.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111546528,3.53823425,2831.1,2830.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111547023,3.53823425,2831.1,2829.8,8.83856366]
["bitfinex-derivatives","ETHF0:USTF0",1766111547226,3.71493425,2831.1,2829.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111548214,0.17671,2831.0,2829.8,0.00356366]
["bitfinex-derivatives","ETHF0:USTF0",1766111548421,0.17671,2831.0,2829.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111548823,0.17671,2831.0,2829.8,0.00356366]
["bitfinex-derivatives","ETHF0:USTF0",1766111549020,0.17671,2831.0,2829.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111553725,3.53823425,2831.1,2829.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111555132,0.17672,2830.9,2829.8,0.00356366]
["bitfinex-derivatives","ETHF0:USTF0",1766111555331,5.14772,2830.8,2829.8,0.00356366]
["bitfinex-derivatives","ETHF0:USTF0",1766111555926,5.14772,2830.8,2829.8,3.53756366]
["bitfinex-derivatives","ETHF0:USTF0",1766111556128,0.17673,2830.7,2829.8,3.53756366]
["bitfinex-derivatives","ETHF0:USTF0",1766111556327,0.17673,2830.7,2829.4,13.84712216]
["bitfinex-derivatives","ETHF0:USTF0",1766111556328,4.971,2830.8,2829.4,0.10912216]
["bitfinex-derivatives","ETHF0:USTF0",1766111556527,4.971,2830.8,2829.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111556734,4.971,2830.8,2828.0,1.54342725]
["bitfinex-derivatives","ETHF0:USTF0",1766111556735,0.17676,2830.1,2828.0,1.54342725]
["bitfinex-derivatives","ETHF0:USTF0",1766111556932,3.534,2830.0,2828.6,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1766111557322,0.0052968,2829.6,2828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111557525,3.5392968,2829.6,2828.6,12.37183972]
["bitfinex-derivatives","ETHF0:USTF0",1766111557731,0.00423425,2831.1,2828.6,0.00283972]
["bitfinex-derivatives","ETHF0:USTF0",1766111557932,0.17676,2830.2,2828.7,27.812]
["bitfinex-derivatives","ETHF0:USTF0",1766111558136,3.534,2830.1,2828.7,27.812]
["bitfinex-derivatives","ETHF0:USTF0",1766111558433,0.17677,2830.0,2828.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111558732,3.534,2830.2,2829.1,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766111558931,3.534,2830.1,2829.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111559733,0.0052968,2829.9,2829.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111560430,3.534,2830.1,2829.2,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1766111561527,0.0052968,2829.9,2829.2,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1766111565137,3.534,2830.3,2829.2,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1766111565532,3.534,2830.3,2829.1,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766111565940,3.534,2830.3,2828.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111566238,3.534,2830.3,2828.6,0.00283972]
["bitfinex-derivatives","ETHF0:USTF0",1766111566448,0.17679,2829.7,2828.6,0.00283972]
["bitfinex-derivatives","ETHF0:USTF0",1766111566737,3.534,2829.6,2828.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111566933,0.0052968,2829.4,2828.9,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766111568839,3.535,2829.3,2828.9,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766111569030,3.535,2829.3,2828.6,0.00283972]
["bitfinex-derivatives","ETHF0:USTF0",1766111569431,3.71182,2829.3,2828.4,0.11044339]
["bitfinex-derivatives","ETHF0:USTF0",1766111569638,0.17683,2829.0,2827.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111569836,0.17683,2829.0,2827.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111569837,0.17685,2828.7,2827.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111570038,3.535,2828.6,2827.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111570430,3.53811305,2828.6,2827.6,3.53804451]
["bitfinex-derivatives","ETHF0:USTF0",1766111570937,3.53811305,2828.6,2827.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766111571240,3.53811305,2828.6,2827.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111572341,0.00311305,2828.6,2827.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111573233,3.535,2828.8,2827.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111573632,5.546,2829.0,2828.0,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1766111573839,3.535,2829.0,2828.0,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1766111574141,3.535,2829.2,2828.0,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1766111574344,0.00329892,2829.0,2828.0,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1766111574745,0.0052968,2829.4,2828.0,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1766111574941,3.5402968,2829.4,2828.0,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1766111575540,3.5402968,2829.4,2828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111575742,3.54470981,2829.4,2828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111575941,3.72151981,2829.4,2827.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766111576141,3.72151981,2829.4,2827.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111576339,0.17681,2829.3,2827.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111576546,0.17682,2829.2,2828.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111576746,3.535,2829.1,2828.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111577251,0.17683,2829.0,2827.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766111577557,0.17683,2829.0,2827.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111579043,0.17683,2829.0,2827.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766111579239,0.17683,2829.0,2827.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111581551,0.17683,2829.0,2827.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766111581745,0.17683,2829.0,2827.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111582248,0.17683,2829.0,2827.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766111582455,0.17683,2829.0,2827.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111582853,0.00970981,2829.4,2827.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111582854,0.18651981,2829.4,2827.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111583154,3.71281,2829.3,2828.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111584253,0.17683,2829.1,2827.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766111584553,3.71283,2829.0,2827.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766111584756,3.71283,2829.0,2827.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111586046,3.536,2829.0,2827.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111587154,3.536,2829.0,2827.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766111587556,3.536,2829.0,2827.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111590061,1.897,2828.9,2827.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766111590359,0.17685,2828.8,2827.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766111590555,3.536,2828.7,2827.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766111594063,3.536,2828.7,2827.6,0.00304451]
["bitfinex-derivatives","ETHF0:USTF0",1766111594064,0.17686,2828.6,2827.6,0.00304451]
["bitfinex-derivatives","ETHF0:USTF0",1766111594952,3.536,2828.7,2827.6,0.00304451]
["bitfinex-derivatives","ETHF0:USTF0",1766111595552,1.897,2828.9,2827.6,0.00304451]
["bitfinex-derivatives","ETHF0:USTF0",1766111595758,3.536,2829.1,2827.6,0.17996451]
["bitfinex-derivatives","ETHF0:USTF0",1766111595959,3.536,2829.1,2827.7,44.51226369]
["bitfinex-derivatives","ETHF0:USTF0",1766111596152,3.536,2829.1,2827.8,11.797]
["bitfinex-derivatives","ETHF0:USTF0",1766111596469,3.536,2829.1,2827.7,40.97691]
["bitfinex-derivatives","ETHF0:USTF0",1766111596669,3.536,2829.1,2827.8,19.309]
["bitfinex-derivatives","ETHF0:USTF0",1766111596965,3.536,2829.1,2827.7,40.97691]
["bitfinex-derivatives","ETHF0:USTF0",1766111597365,3.536,2829.1,2827.8,27.825]
["bitfinex-derivatives","ETHF0:USTF0",1766111597558,0.18651981,2829.4,2827.8,27.825]
["bitfinex-derivatives","ETHF0:USTF0",1766111599064,3.536,2829.3,2827.8,27.825]
["bitfinex-derivatives","ETHF0:USTF0",1766111599261,3.536,2829.3,2827.9,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1766111599464,3.536,2829.3,2827.9,4.1911217]
["bitfinex-derivatives","ETHF0:USTF0",1766111599665,0.00970981,2829.4,2828.3,2.97175551]
["bitfinex-derivatives","ETHF0:USTF0",1766111599866,0.00970981,2829.4,2828.4,18.983]
["bitfinex-derivatives","ETHF0:USTF0",1766111600066,0.00970981,2829.4,2828.5,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1766111602268,9.81e-06,2829.4,2828.5,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1766111603273,0.0052968,2829.2,2828.7,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766111603467,0.0052968,2829.2,2828.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111604470,0.0052968,2829.2,2828.7,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766111604665,3.5412968,2829.2,2828.7,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766111604864,3.5412968,2829.2,2828.1,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1766111605071,3.5412968,2829.2,2828.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111605268,3.5412968,2829.2,2827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111605476,3.7181168,2829.2,2827.9,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1766111605665,3.7181168,2829.2,2827.8,16.136]
["bitfinex-derivatives","ETHF0:USTF0",1766111605862,1.22,2829.1,2828.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111608465,1.39683,2829.1,2828.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111608871,1.39683,2829.1,2827.6,40.80304451]
["bitfinex-derivatives","ETHF0:USTF0",1766111609072,1.39683,2829.1,2827.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111609269,1.39683,2829.1,2827.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111609670,1.39683,2829.1,2827.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111611075,1.22,2829.1,2827.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111611487,6.341,2831.8,2828.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766111611681,150.72980091,2832.9,2828.3,2.62531526]
["bitfinex-derivatives","ETHF0:USTF0",1766111611983,2.62531526,2836.8,2833.6,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1766111612178,30.0,2836.7,2834.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111612375,39.35040107,2836.6,2834.8,2.62531526]
["bitfinex-derivatives","ETHF0:USTF0",1766111612576,39.35417243,2836.6,2834.9,41.20983569]
["bitfinex-derivatives","ETHF0:USTF0",1766111612771,0.0052968,2836.0,2835.0,0.40983569]
["bitfinex-derivatives","ETHF0:USTF0",1766111612986,0.0052968,2836.0,2834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111613279,3.536,2835.9,2834.8,0.00353262]
["bitfinex-derivatives","ETHF0:USTF0",1766111613483,3.536,2835.9,2833.0,0.17658]
["bitfinex-derivatives","ETHF0:USTF0",1766111613484,35.72946738,2835.9,2834.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111613675,2.62531526,2835.6,2833.0,0.17658]
["bitfinex-derivatives","ETHF0:USTF0",1766111613871,3.536,2835.5,2833.3,2.62531526]
["bitfinex-derivatives","ETHF0:USTF0",1766111614184,2.62531526,2835.3,2833.4,54.036]
["bitfinex-derivatives","ETHF0:USTF0",1766111614384,0.0052968,2834.6,2833.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111614686,29.99646738,2834.5,2833.4,44.33802841]
["bitfinex-derivatives","ETHF0:USTF0",1766111618676,39.35040107,2834.4,2833.4,40.80302841]
["bitfinex-derivatives","ETHF0:USTF0",1766111618878,42.88340107,2834.4,2833.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766111619084,29.99646738,2834.3,2833.4,0.00302841]
["bitfinex-derivatives","ETHF0:USTF0",1766111619282,29.99646738,2834.3,2833.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766111619487,29.99646738,2834.3,2833.4,0.00302841]
["bitfinex-derivatives","ETHF0:USTF0",1766111619685,29.99646738,2834.3,2833.4,3.53602841]
["bitfinex-derivatives","ETHF0:USTF0",1766111619984,29.99646738,2834.3,2833.4,0.00302841]
["bitfinex-derivatives","ETHF0:USTF0",1766111620289,29.99646738,2834.3,2833.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766111620486,29.99646738,2834.3,2833.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111620893,2.62531526,2834.1,2833.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1766111621089,3.532,2834.0,2831.6,2.62531526]
["bitfinex-derivatives","ETHF0:USTF0",1766111621292,0.0052968,2833.1,2831.7,50.31331526]
["bitfinex-derivatives","ETHF0:USTF0",1766111621493,0.0052968,2833.1,2831.8,56.544]
["bitfinex-derivatives","ETHF0:USTF0",1766111622084,23.98026738,2833.0,2832.1,2.62531526]
["bitfinex-derivatives","ETHF0:USTF0",1766111622294,23.98026738,2833.0,2832.2,28.104]
["bitfinex-derivatives","ETHF0:USTF0",1766111622489,23.98026738,2833.0,2832.3,28.104]
["bitfinex-derivatives","ETHF0:USTF0",1766111622693,23.98026738,2833.0,2832.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766111622897,39.35040107,2832.9,2832.1,0.00327918]
["bitfinex-derivatives","ETHF0:USTF0",1766111623087,23.98026738,2833.0,2832.2,19.293]
["bitfinex-derivatives","ETHF0:USTF0",1766111623284,23.98026738,2833.0,2832.1,0.00327918]
["bitfinex-derivatives","ETHF0:USTF0",1766111623285,63.33066845,2833.0,2832.1,0.00327918]
["bitfinex-derivatives","ETHF0:USTF0",1766111623490,63.33066845,2833.0,2832.2,18.866]
["bitfinex-derivatives","ETHF0:USTF0",1766111623691,63.33066845,2833.0,2832.2,24.568]
["bitfinex-derivatives","ETHF0:USTF0",1766111623895,63.33066845,2833.0,2832.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766111624892,63.33066845,2833.0,2832.4,12.362]
["bitfinex-derivatives","ETHF0:USTF0",1766111625092,63.33066845,2833.0,2832.5,0.40006401]
["bitfinex-derivatives","ETHF0:USTF0",1766111625294,63.33066845,2833.0,2832.6,0.40006401]
["bitfinex-derivatives","ETHF0:USTF0",1766111625591,63.33066845,2833.0,2832.4,12.362]
["bitfinex-derivatives","ETHF0:USTF0",1766111625592,63.33066845,2833.0,2832.7,3.93206401]
["bitfinex-derivatives","ETHF0:USTF0",1766111625788,63.33066845,2833.0,2832.8,0.40006401]
["bitfinex-derivatives","ETHF0:USTF0",1766111625993,63.33066845,2833.0,2832.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766111626191,63.33066845,2833.0,2832.3,15.736]
["bitfinex-derivatives","ETHF0:USTF0",1766111626192,63.33066845,2833.0,2832.8,0.40019887]
["bitfinex-derivatives","ETHF0:USTF0",1766111626397,23.98026738,2833.0,2832.9,0.40019887]
["bitfinex-derivatives","ETHF0:USTF0",1766111626597,0.0052968,2833.1,2832.9,0.40019887]
["bitfinex-derivatives","ETHF0:USTF0",1766111626790,63.33066845,2833.0,2832.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766111626994,63.33066845,2833.0,2832.8,0.40031734]
["bitfinex-derivatives","ETHF0:USTF0",1766111627196,63.33066845,2833.0,2832.9,0.40031734]
["bitfinex-derivatives","ETHF0:USTF0",1766111627394,63.33066845,2833.0,2832.9,1.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766111627901,63.33066845,2833.0,2832.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766111628295,63.33066845,2833.0,2832.1,0.00327918]
["bitfinex-derivatives","ETHF0:USTF0",1766111628495,63.33066845,2833.0,2832.1,8.83227918]
["bitfinex-derivatives","ETHF0:USTF0",1766111628697,63.33066845,2833.0,2831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111628895,19.248,2832.9,2831.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766111629197,19.248,2832.9,2831.6,15.717]
["bitfinex-derivatives","ETHF0:USTF0",1766111629198,19.248,2832.9,2832.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766111629501,23.98026738,2832.8,2832.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766111629696,23.98026738,2832.8,2832.0,3.53511012]
["bitfinex-derivatives","ETHF0:USTF0",1766111631301,23.98026738,2832.8,2832.0,0.00411012]
["bitfinex-derivatives","ETHF0:USTF0",1766111634402,0.17663,2832.3,2830.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766111634606,19.41464,2832.2,2830.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766111634809,19.238,2832.2,2830.5,44.331]
["bitfinex-derivatives","ETHF0:USTF0",1766111635107,0.0052968,2831.6,2830.5,44.331]
["bitfinex-derivatives","ETHF0:USTF0",1766111635309,18.416,2831.5,2830.5,44.33504722]
["bitfinex-derivatives","ETHF0:USTF0",1766111635512,42.39626738,2831.5,2830.5,44.33504722]
["bitfinex-derivatives","ETHF0:USTF0",1766111635996,23.98026738,2831.5,2830.5,44.33504722]
["bitfinex-derivatives","ETHF0:USTF0",1766111636312,39.35040107,2831.4,2830.5,44.33504722]
["bitfinex-derivatives","ETHF0:USTF0",1766111636510,3.532,2831.3,2830.5,44.33504722]
["bitfinex-derivatives","ETHF0:USTF0",1766111637400,23.98026738,2831.2,2830.5,44.33504722]
["bitfinex-derivatives","ETHF0:USTF0",1766111637904,3.532,2831.3,2830.5,44.33504722]
["bitfinex-derivatives","ETHF0:USTF0",1766111638104,23.98026738,2831.2,2830.5,44.33504722]
["bitfinex-derivatives","ETHF0:USTF0",1766111638810,63.33066845,2831.2,2830.5,44.33504722]
["bitfinex-derivatives","ETHF0:USTF0",1766111639713,63.33066845,2831.2,2830.5,40.80404722]
["bitfinex-derivatives","ETHF0:USTF0",1766111639913,63.33066845,2831.2,2830.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766111640610,39.35040107,2831.2,2830.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766111641405,0.07,2830.9,2830.5,0.00404722]
["bitfinex-derivatives","ETHF0:USTF0",1766111641604,0.07,2830.9,2830.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766111642008,23.98026738,2831.1,2830.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766111642510,23.98026738,2831.1,2830.5,0.00404722]
["bitfinex-derivatives","ETHF0:USTF0",1766111642811,23.98026738,2831.1,2829.7,12.0902063]
["bitfinex-derivatives","ETHF0:USTF0",1766111642812,19.245,2831.0,2829.7,12.0902063]
["bitfinex-derivatives","ETHF0:USTF0",1766111643009,19.245,2831.0,2829.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766111643205,0.17672,2830.8,2829.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766111643399,3.532,2830.7,2829.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766111643599,14.418,2830.6,2829.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766111643802,14.418,2830.6,2829.5,3.53559205]
["bitfinex-derivatives","ETHF0:USTF0",1766111644004,23.98026738,2830.5,2829.5,3.53559205]
["bitfinex-derivatives","ETHF0:USTF0",1766111644309,3.532,2830.4,2829.5,3.53559205]
["bitfinex-derivatives","ETHF0:USTF0",1766111644710,23.98026738,2830.3,2829.5,3.53559205]
["bitfinex-derivatives","ETHF0:USTF0",1766111645016,0.0052968,2830.2,2829.5,3.53559205]
["bitfinex-derivatives","ETHF0:USTF0",1766111646607,39.35040107,2830.0,2829.5,3.53559205]
["bitfinex-derivatives","ETHF0:USTF0",1766111646907,11.97092102,2830.0,2829.6,2.62531526]
["bitfinex-derivatives","ETHF0:USTF0",1766111647111,3.533,2830.8,2829.6,2.62531526]
["bitfinex-derivatives","ETHF0:USTF0",1766111647308,3.699,2831.0,2829.6,2.62531526]
["bitfinex-derivatives","ETHF0:USTF0",1766111647614,27.51326738,2830.9,2829.6,2.62531526]
["bitfinex-derivatives","ETHF0:USTF0",1766111648213,0.0052968,2830.5,2830.0,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766111648413,0.0052968,2830.5,2830.1,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766111648607,23.98026738,2830.4,2830.1,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766111648807,23.98026738,2830.4,2830.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766111649011,3.699,2831.0,2830.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766111649211,23.98026738,2830.8,2830.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766111650405,27.51326738,2830.8,2830.0,1.4369968]
["bitfinex-derivatives","ETHF0:USTF0",1766111650604,27.51326738,2830.8,2829.5,0.00359205]
["bitfinex-derivatives","ETHF0:USTF0",1766111651405,27.51326738,2830.8,2829.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766111654418,27.51326738,2830.8,2829.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766111655516,27.51326738,2830.8,2829.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766111655711,27.51326738,2830.8,2829.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766111656117,0.07,2830.7,2829.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766111656612,3.533,2830.8,2829.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766111656818,23.98026738,2830.6,2829.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766111660419,23.98026738,2830.6,2830.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766111661009,23.98026738,2830.6,2829.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766111661211,3.534,2830.5,2829.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111661416,3.534,2830.5,2829.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111663720,23.98026738,2830.4,2829.5,0.00359205]
["bitfinex-derivatives","ETHF0:USTF0",1766111663914,23.98026738,2830.4,2829.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111664522,23.98026738,2830.4,2829.5,0.00359205]
["bitfinex-derivatives","ETHF0:USTF0",1766111664717,23.98026738,2830.4,2829.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111665019,23.98026738,2830.4,2829.5,0.00359205]
["bitfinex-derivatives","ETHF0:USTF0",1766111665415,23.98026738,2830.4,2829.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111666519,23.98026738,2830.4,2829.5,0.00359205]
["bitfinex-derivatives","ETHF0:USTF0",1766111666721,23.98026738,2830.4,2829.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111667124,23.98026738,2830.4,2829.5,0.00359205]
["bitfinex-derivatives","ETHF0:USTF0",1766111667332,23.98026738,2830.4,2829.5,3.53759205]
["bitfinex-derivatives","ETHF0:USTF0",1766111668020,3.534,2830.5,2829.5,3.53759205]
["bitfinex-derivatives","ETHF0:USTF0",1766111668324,23.98026738,2830.4,2829.5,3.53759205]
["bitfinex-derivatives","ETHF0:USTF0",1766111670726,23.98026738,2830.3,2829.5,3.53759205]
["bitfinex-derivatives","ETHF0:USTF0",1766111670917,3.534,2830.2,2829.5,3.53759205]
["bitfinex-derivatives","ETHF0:USTF0",1766111671215,3.604,2830.2,2829.5,3.53759205]
["bitfinex-derivatives","ETHF0:USTF0",1766111671524,23.98026738,2830.1,2829.5,3.53759205]
["bitfinex-derivatives","ETHF0:USTF0",1766111672827,23.98026738,2830.1,2829.2,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1766111672828,23.98026738,2830.1,2829.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111673021,23.98026738,2830.1,2828.9,1.53673922]
["bitfinex-derivatives","ETHF0:USTF0",1766111673226,23.98026738,2830.1,2829.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111673526,0.17678,2829.8,2828.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111673824,0.0052968,2829.4,2828.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111674019,3.534,2829.3,2828.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111674218,27.51426738,2829.3,2828.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766111675020,27.51426738,2829.3,2828.5,40.80254446]
["bitfinex-derivatives","ETHF0:USTF0",1766111675221,27.51426738,2829.3,2828.5,44.33654446]
["bitfinex-derivatives","ETHF0:USTF0",1766111677527,23.98026738,2829.3,2828.5,44.33654446]
["bitfinex-derivatives","ETHF0:USTF0",1766111681333,23.98026738,2829.3,2828.6,15.637]
["bitfinex-derivatives","ETHF0:USTF0",1766111682134,3.535,2830.3,2828.6,15.81386]
["bitfinex-derivatives","ETHF0:USTF0",1766111682530,3.535,2830.3,2828.5,40.80254446]
["bitfinex-derivatives","ETHF0:USTF0",1766111682737,0.17677,2830.1,2828.5,40.80254446]
["bitfinex-derivatives","ETHF0:USTF0",1766111683037,4.701,2830.0,2828.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111683336,0.0052968,2829.6,2828.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111683526,0.0052968,2829.6,2828.5,8.84054446]
["bitfinex-derivatives","ETHF0:USTF0",1766111683527,3.535,2829.5,2828.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111685035,3.535,2829.5,2828.5,0.00254446]
["bitfinex-derivatives","ETHF0:USTF0",1766111685235,3.535,2829.5,2828.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111686436,3.535,2829.5,2828.5,0.00254446]
["bitfinex-derivatives","ETHF0:USTF0",1766111686437,0.07,2829.4,2828.5,0.00254446]
["bitfinex-derivatives","ETHF0:USTF0",1766111686735,0.07,2829.4,2828.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111686937,3.535,2829.5,2828.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111692242,3.535,2829.5,2828.5,0.00254446]
["bitfinex-derivatives","ETHF0:USTF0",1766111692436,0.17681,2829.4,2828.5,4.446e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766111698845,3.535,2829.5,2828.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111700149,3.535,2829.5,2828.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111700347,3.535,2829.5,2828.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1766111701046,0.07,2829.4,2828.5,4.446e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766111701542,0.07,2829.4,2828.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111701742,3.535,2829.5,2828.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111702844,0.0052968,2829.6,2828.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111703043,3.535,2829.5,2828.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766111705138,3.535,2829.5,2828.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111707058,3.535,2829.5,2828.5,4.446e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766111707350,3.535,2829.5,2828.6,12.376]
["bitfinex-derivatives","ETHF0:USTF0",1766111710158,3.535,2829.5,2828.5,4.446e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766111710457,3.535,2829.5,2828.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111711155,3.535,2829.5,2828.5,4.446e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766111711353,3.535,2829.5,2828.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111712960,3.535,2829.5,2828.5,3.53604446]
["bitfinex-derivatives","ETHF0:USTF0",1766111713756,3.535,2829.5,2828.5,4.446e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766111713959,3.535,2829.5,2828.5,3.53504446]
["bitfinex-derivatives","ETHF0:USTF0",1766111715562,3.7118,2829.5,2828.5,4.446e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766111715960,0.17682,2829.3,2828.0,12.03318376]
["bitfinex-derivatives","ETHF0:USTF0",1766111716260,5.397,2829.2,2828.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111717053,5.397,2829.2,2828.1,3.53997253]
["bitfinex-derivatives","ETHF0:USTF0",1766111717857,5.397,2829.2,2828.1,0.00397253]
["bitfinex-derivatives","ETHF0:USTF0",1766111718060,5.397,2829.2,2828.1,3.53997253]
["bitfinex-derivatives","ETHF0:USTF0",1766111719155,0.17683,2829.1,2828.1,0.00397253]
["bitfinex-derivatives","ETHF0:USTF0",1766111719357,0.17684,2828.9,2827.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111719562,3.71285,2828.8,2827.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111719871,3.71285,2828.7,2827.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111720060,3.536,2828.6,2827.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111720361,3.536,2828.6,2827.5,3.53863989]
["bitfinex-derivatives","ETHF0:USTF0",1766111723166,3.71286,2828.6,2827.5,0.00263989]
["bitfinex-derivatives","ETHF0:USTF0",1766111723367,3.71286,2828.6,2827.5,3.53863989]
["bitfinex-derivatives","ETHF0:USTF0",1766111723566,2.015,2828.5,2827.5,0.00263989]
["bitfinex-derivatives","ETHF0:USTF0",1766111723759,2.015,2828.5,2826.6,2.79990393]
["bitfinex-derivatives","ETHF0:USTF0",1766111723967,0.0052968,2827.8,2826.6,1.21068346]
["bitfinex-derivatives","ETHF0:USTF0",1766111724165,3.536,2827.7,2826.1,0.06155375]
["bitfinex-derivatives","ETHF0:USTF0",1766111724362,3.536,2827.7,2826.4,53.177]
["bitfinex-derivatives","ETHF0:USTF0",1766111724866,3.53866045,2827.7,2826.4,53.17997513]
["bitfinex-derivatives","ETHF0:USTF0",1766111725662,3.71557045,2827.7,2826.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111725964,0.17692,2827.6,2826.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111726167,0.17692,2827.6,2826.4,0.00297513]
["bitfinex-derivatives","ETHF0:USTF0",1766111726460,0.17692,2827.6,2826.4,3.53897513]
["bitfinex-derivatives","ETHF0:USTF0",1766111727067,0.17692,2827.6,2826.4,0.00297513]
["bitfinex-derivatives","ETHF0:USTF0",1766111727269,0.17692,2827.6,2826.4,3.53897513]
["bitfinex-derivatives","ETHF0:USTF0",1766111728063,0.17694,2827.4,2826.4,0.00297513]
["bitfinex-derivatives","ETHF0:USTF0",1766111728270,3.537,2827.3,2826.4,0.00297513]
["bitfinex-derivatives","ETHF0:USTF0",1766111730062,3.537,2827.3,2826.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111734477,3.537,2827.3,2826.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1766111735075,0.00266045,2827.7,2826.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1766111735076,3.537,2827.5,2826.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1766111736076,3.537,2827.5,2826.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1766111736269,3.537,2827.5,2826.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111737569,0.0052968,2827.8,2826.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1766111738074,3.538,2828.1,2827.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111738275,3.538,2828.1,2827.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111738775,3.54184796,2828.1,2827.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111738975,4.796e-05,2828.1,2827.3,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1766111739275,3.538,2828.3,2827.3,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1766111739867,3.538,2828.3,2827.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111740068,3.538,2828.3,2827.2,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1766111740271,0.00530626,2828.0,2827.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111740475,3.54330626,2828.0,2827.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111740776,3.54330626,2828.0,2827.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111741882,6.26e-06,2828.0,2827.2,44.338]
["bitfinex-derivatives","ETHF0:USTF0",1766111743380,6.26e-06,2828.0,2827.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1766111744180,6.26e-06,2828.0,2827.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111745277,6.26e-06,2828.0,2827.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1766111745485,6.26e-06,2828.0,2827.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111745877,3.537,2828.6,2827.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1766111746377,3.71386,2828.6,2827.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1766111746582,3.71386,2828.6,2827.5,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1766111746787,0.00530626,2828.3,2827.5,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1766111746988,0.00806282,2828.3,2827.5,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1766111747489,3.537,2828.6,2827.5,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1766111748083,3.537,2828.6,2827.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1766111748283,3.537,2828.6,2827.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111748477,0.00530626,2828.4,2827.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1766111748682,3.537,2828.3,2827.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1766111748982,0.00530626,2828.4,2827.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111749182,0.00333052,2828.6,2827.7,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1766111749383,0.00333052,2828.6,2827.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1766111749582,0.00333052,2828.6,2827.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111750288,0.00530626,2828.5,2827.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111750989,0.00530626,2828.5,2827.9,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1766111751893,0.00333052,2828.6,2828.0,10.2747]
["bitfinex-derivatives","ETHF0:USTF0",1766111752787,3.537,2829.2,2828.0,10.2747]
["bitfinex-derivatives","ETHF0:USTF0",1766111752993,0.17678,2829.9,2828.0,10.2747]
["bitfinex-derivatives","ETHF0:USTF0",1766111752994,0.00351542,2828.9,2828.0,10.2747]
["bitfinex-derivatives","ETHF0:USTF0",1766111753190,3.537,2829.3,2828.2,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111753492,3.537,2829.5,2828.3,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1766111753990,3.54147403,2829.5,2828.3,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1766111754193,3.54147403,2829.5,2828.4,12.38]
["bitfinex-derivatives","ETHF0:USTF0",1766111754388,3.54147403,2829.5,2828.4,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1766111754593,3.54147403,2829.5,2828.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766111754986,3.54147403,2829.5,2828.4,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1766111755790,6.16972248,2829.5,2828.4,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1766111756095,6.34652248,2829.5,2828.2,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111756996,6.34652248,2829.5,2828.2,0.00989575]
["bitfinex-derivatives","ETHF0:USTF0",1766111759193,0.00530626,2829.1,2827.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1766111759499,5.743,2829.0,2827.9,4.9677]
["bitfinex-derivatives","ETHF0:USTF0",1766111759892,5.743,2829.0,2827.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1766111760298,5.743,2829.0,2828.2,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111760599,5.743,2829.0,2827.9,1.43613242]
["bitfinex-derivatives","ETHF0:USTF0",1766111761393,5.743,2829.0,2828.2,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111762397,5.91983,2829.0,2827.9,0.00443242]
["bitfinex-derivatives","ETHF0:USTF0",1766111762593,0.17685,2828.8,2826.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1766111762786,2.80510845,2828.6,2826.7,48.447]
["bitfinex-derivatives","ETHF0:USTF0",1766111762990,3.536,2828.5,2826.7,89.247]
["bitfinex-derivatives","ETHF0:USTF0",1766111763186,3.536,2828.5,2827.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111763391,3.536,2828.5,2827.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766111763592,3.536,2828.5,2827.4,0.00325338]
["bitfinex-derivatives","ETHF0:USTF0",1766111763796,3.536,2828.5,2827.4,3.53925338]
["bitfinex-derivatives","ETHF0:USTF0",1766111764302,3.71287,2828.5,2827.4,0.00325338]
["bitfinex-derivatives","ETHF0:USTF0",1766111764595,3.71287,2828.5,2827.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111765402,0.17687,2828.4,2827.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111765604,2.99,2828.3,2827.3,0.00971088]
["bitfinex-derivatives","ETHF0:USTF0",1766111765799,3.537,2828.2,2827.3,0.00971088]
["bitfinex-derivatives","ETHF0:USTF0",1766111766196,6.34213845,2828.2,2826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111766497,0.1769,2828.0,2826.5,15.49]
["bitfinex-derivatives","ETHF0:USTF0",1766111766797,2.62824845,2827.3,2826.3,0.11202615]
["bitfinex-derivatives","ETHF0:USTF0",1766111767002,3.537,2827.2,2826.3,0.11202615]
["bitfinex-derivatives","ETHF0:USTF0",1766111767196,0.00530626,2827.0,2826.3,0.11542768]
["bitfinex-derivatives","ETHF0:USTF0",1766111767400,0.00530626,2827.0,2826.3,2.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766111767401,3.537,2826.9,2826.3,2.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766111768403,3.537,2826.9,2826.3,0.00533394]
["bitfinex-derivatives","ETHF0:USTF0",1766111770006,3.537,2826.9,2826.3,3.54233394]
["bitfinex-derivatives","ETHF0:USTF0",1766111771506,3.537,2826.9,2826.3,0.00533394]
["bitfinex-derivatives","ETHF0:USTF0",1766111771894,3.537,2826.9,2825.3,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1766111772105,3.537,2826.9,2825.4,15.87]
["bitfinex-derivatives","ETHF0:USTF0",1766111772806,3.537,2826.9,2825.4,15.87358793]
["bitfinex-derivatives","ETHF0:USTF0",1766111773101,3.537,2826.9,2825.9,0.0035375]
["bitfinex-derivatives","ETHF0:USTF0",1766111773596,3.537,2826.9,2826.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111774001,3.537,2826.9,2825.9,0.0035375]
["bitfinex-derivatives","ETHF0:USTF0",1766111774203,3.537,2826.9,2825.9,3.5415375]
["bitfinex-derivatives","ETHF0:USTF0",1766111779310,6.26e-06,2827.0,2826.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1766111780615,6.26e-06,2827.0,2826.1,18.168]
["bitfinex-derivatives","ETHF0:USTF0",1766111782211,6.26e-06,2827.0,2826.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1766111782416,6.26e-06,2827.0,2826.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111783018,6.26e-06,2827.0,2825.9,0.0035375]
["bitfinex-derivatives","ETHF0:USTF0",1766111783222,6.26e-06,2827.0,2826.0,12.384]
["bitfinex-derivatives","ETHF0:USTF0",1766111785413,6.26e-06,2827.0,2825.9,0.0035375]
["bitfinex-derivatives","ETHF0:USTF0",1766111786012,6.26e-06,2827.0,2826.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111786420,6.26e-06,2827.0,2825.9,0.0035375]
["bitfinex-derivatives","ETHF0:USTF0",1766111786818,6.26e-06,2827.0,2826.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111787519,6.26e-06,2827.0,2825.9,8.8495375]
["bitfinex-derivatives","ETHF0:USTF0",1766111787520,6.26e-06,2827.0,2826.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111790124,6.26e-06,2827.0,2825.9,0.0035375]
["bitfinex-derivatives","ETHF0:USTF0",1766111790424,6.26e-06,2827.0,2826.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111791118,6.26e-06,2827.0,2825.9,0.0035375]
["bitfinex-derivatives","ETHF0:USTF0",1766111791521,6.26e-06,2827.0,2826.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111793227,6.26e-06,2827.0,2826.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111795418,1.66969144,2827.0,2826.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111796329,1.66968518,2826.8,2825.9,0.0035375]
["bitfinex-derivatives","ETHF0:USTF0",1766111796528,1.66968518,2826.6,2826.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766111797029,1.66968518,2826.6,2825.9,0.0035375]
["bitfinex-derivatives","ETHF0:USTF0",1766111797231,1.66968518,2826.6,2826.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766111797432,3.539,2826.8,2826.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766111798030,3.539,2826.8,2825.9,0.0035375]
["bitfinex-derivatives","ETHF0:USTF0",1766111798231,3.539,2826.8,2826.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766111799033,1.3862,2826.8,2826.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766111799240,1.3862,2826.8,2825.9,0.0035375]
["bitfinex-derivatives","ETHF0:USTF0",1766111799427,1.3862,2826.8,2826.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766111799626,1.3862,2826.8,2826.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766111800427,1.3862,2826.8,2825.9,8.8505375]
["bitfinex-derivatives","ETHF0:USTF0",1766111800730,1.3862,2826.8,2825.9,0.0035375]
["bitfinex-derivatives","ETHF0:USTF0",1766111800937,3.05614216,2826.8,2826.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766111801136,1.3862,2826.8,2826.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766111804641,3.53900626,2827.0,2826.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766111805043,6.26e-06,2827.0,2826.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766111808342,6.26e-06,2827.0,2825.9,0.0035375]
["bitfinex-derivatives","ETHF0:USTF0",1766111808543,6.26e-06,2827.0,2826.0,12.625]
["bitfinex-derivatives","ETHF0:USTF0",1766111809432,6.26e-06,2827.0,2825.9,0.0035375]
["bitfinex-derivatives","ETHF0:USTF0",1766111809638,6.26e-06,2827.0,2826.0,22.608]
["bitfinex-derivatives","ETHF0:USTF0",1766111811753,6.26e-06,2827.0,2825.9,0.0035375]
["bitfinex-derivatives","ETHF0:USTF0",1766111811953,6.26e-06,2827.0,2826.0,12.595]
["bitfinex-derivatives","ETHF0:USTF0",1766111812149,6.26e-06,2827.0,2826.0,14.26494216]
["bitfinex-derivatives","ETHF0:USTF0",1766111812850,6.26e-06,2827.0,2826.0,12.595]
["bitfinex-derivatives","ETHF0:USTF0",1766111813857,6.26e-06,2827.0,2825.9,0.0035375]
["bitfinex-derivatives","ETHF0:USTF0",1766111814062,6.26e-06,2827.0,2826.0,22.59]
["bitfinex-derivatives","ETHF0:USTF0",1766111814855,6.26e-06,2827.0,2825.9,0.0035375]
["bitfinex-derivatives","ETHF0:USTF0",1766111815058,6.26e-06,2827.0,2826.0,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1766111817561,6.26e-06,2827.0,2826.2,1.66994216]
["bitfinex-derivatives","ETHF0:USTF0",1766111817760,6.26e-06,2827.0,2826.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111822860,6.26e-06,2827.0,2826.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1766111823164,6.26e-06,2827.0,2826.2,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1766111823462,4.55e-06,2827.2,2826.3,14.308]
["bitfinex-derivatives","ETHF0:USTF0",1766111823668,4.55e-06,2827.2,2826.6,1.66994216]
["bitfinex-derivatives","ETHF0:USTF0",1766111823852,3.538,2828.0,2826.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111824056,3.538,2827.9,2826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111824354,6.26e-06,2827.6,2826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111824557,6.26e-06,2827.6,2826.9,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1766111824764,6.26e-06,2827.6,2827.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111824958,0.0031745,2827.6,2827.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111825162,3.538,2827.9,2827.0,12.384]
["bitfinex-derivatives","ETHF0:USTF0",1766111825360,1.275,2828.1,2827.0,12.384]
["bitfinex-derivatives","ETHF0:USTF0",1766111825558,4.813,2828.1,2827.0,12.384]
["bitfinex-derivatives","ETHF0:USTF0",1766111826162,0.00530626,2827.8,2827.0,12.384]
["bitfinex-derivatives","ETHF0:USTF0",1766111826662,1.66994216,2827.6,2826.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111826854,1.66994216,2827.3,2826.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111827059,5.20794216,2827.3,2826.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111827256,3.538,2827.3,2826.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111827859,3.538,2827.3,2826.0,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1766111828061,3.538,2827.3,2826.1,17.056]
["bitfinex-derivatives","ETHF0:USTF0",1766111830069,3.538,2827.3,2826.0,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1766111830365,3.538,2827.3,2826.1,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1766111830566,3.538,2827.3,2826.0,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1766111830763,3.538,2827.3,2826.1,16.068]
["bitfinex-derivatives","ETHF0:USTF0",1766111832870,3.538,2827.3,2826.2,26.574]
["bitfinex-derivatives","ETHF0:USTF0",1766111833670,3.538,2827.3,2826.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111833965,3.538,2827.3,2826.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111834560,3.538,2827.3,2826.0,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1766111834770,3.538,2827.3,2826.2,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1766111835068,3.538,2827.3,2826.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111835770,3.538,2827.3,2826.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111838267,6.51743238,2827.3,2825.9,40.8035375]
["bitfinex-derivatives","ETHF0:USTF0",1766111838474,6.51743238,2827.3,2826.0,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1766111838674,0.17697,2826.9,2825.9,0.0035375]
["bitfinex-derivatives","ETHF0:USTF0",1766111838974,6.69440238,2826.8,2825.4,40.80358793]
["bitfinex-derivatives","ETHF0:USTF0",1766111839169,5.469,2826.7,2825.5,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1766111839471,5.64598,2826.7,2825.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111840061,0.00530626,2826.4,2825.8,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111840266,3.538,2826.3,2825.8,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111840560,3.538,2826.3,2825.8,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766111840764,3.538,2826.3,2825.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111841770,3.538,2826.3,2825.6,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111842166,3.538,2826.3,2825.4,0.00358793]
["bitfinex-derivatives","ETHF0:USTF0",1766111844674,3.538,2826.3,2825.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766111844970,3.538,2826.3,2825.0,0.11117607]
["bitfinex-derivatives","ETHF0:USTF0",1766111845575,3.538,2826.3,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766111845774,3.538,2826.3,2825.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766111849368,1.67095217,2826.1,2825.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766111849572,3.539,2826.0,2825.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766111850784,1.67095217,2825.8,2825.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766111852672,1.67095217,2825.8,2825.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766111852884,1.67095217,2825.8,2825.1,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1766111853184,3.539,2825.7,2825.0,0.11409007]
["bitfinex-derivatives","ETHF0:USTF0",1766111853387,3.539,2825.7,2825.0,3.65309007]
["bitfinex-derivatives","ETHF0:USTF0",1766111854282,3.539,2825.9,2825.0,3.65309007]
["bitfinex-derivatives","ETHF0:USTF0",1766111854684,3.539,2825.9,2825.0,0.11409007]
["bitfinex-derivatives","ETHF0:USTF0",1766111854881,1.67095217,2825.8,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766111855083,3.539,2825.9,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766111855386,1.67408366,2826.1,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766111855574,5.21308366,2826.1,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766111856390,5.21308366,2826.1,2825.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766111857292,0.00313149,2826.1,2825.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766111857587,3.149e-05,2826.1,2825.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766111857789,3.149e-05,2826.1,2825.5,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1766111858185,3.149e-05,2826.1,2825.6,12.698]
["bitfinex-derivatives","ETHF0:USTF0",1766111858384,3.149e-05,2826.1,2825.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766111858585,0.00530626,2826.4,2825.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766111858987,0.00530626,2826.4,2825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111859187,0.00530626,2826.4,2825.7,27.889]
["bitfinex-derivatives","ETHF0:USTF0",1766111859588,0.00805988,2826.4,2825.7,27.889]
["bitfinex-derivatives","ETHF0:USTF0",1766111860188,0.00805988,2826.4,2825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111860389,0.00805988,2826.4,2825.6,27.915]
["bitfinex-derivatives","ETHF0:USTF0",1766111860888,0.00805988,2826.4,2825.7,27.915]
["bitfinex-derivatives","ETHF0:USTF0",1766111861790,5.2101068,2826.9,2825.8,1.6701068]
["bitfinex-derivatives","ETHF0:USTF0",1766111861989,3.54,2826.9,2825.8,1.6701068]
["bitfinex-derivatives","ETHF0:USTF0",1766111862194,3.539,2827.1,2826.0,1.6701068]
["bitfinex-derivatives","ETHF0:USTF0",1766111862489,3.539,2827.1,2826.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766111862691,0.00530626,2826.9,2826.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111862893,0.00530626,2826.9,2826.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766111863290,6.26e-06,2826.9,2826.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766111863593,3.539,2827.5,2826.4,14.0581068]
["bitfinex-derivatives","ETHF0:USTF0",1766111864592,0.00530626,2827.2,2826.4,14.0581068]
["bitfinex-derivatives","ETHF0:USTF0",1766111865387,0.00530626,2827.2,2826.4,12.388]
["bitfinex-derivatives","ETHF0:USTF0",1766111866892,6.26e-06,2827.2,2826.4,12.388]
["bitfinex-derivatives","ETHF0:USTF0",1766111868093,6.26e-06,2827.2,2826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111868694,6.26e-06,2827.2,2826.6,27.91]
["bitfinex-derivatives","ETHF0:USTF0",1766111869196,6.26e-06,2827.2,2826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111869495,6.26e-06,2827.2,2826.6,27.909]
["bitfinex-derivatives","ETHF0:USTF0",1766111869688,6.26e-06,2827.2,2826.7,19.061]
["bitfinex-derivatives","ETHF0:USTF0",1766111872596,6.26e-06,2827.2,2826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111872795,6.26e-06,2827.2,2826.5,27.905]
["bitfinex-derivatives","ETHF0:USTF0",1766111873898,6.26e-06,2827.2,2826.6,24.366]
["bitfinex-derivatives","ETHF0:USTF0",1766111874091,6.26e-06,2827.2,2826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111874593,6.26e-06,2827.2,2826.5,27.904]
["bitfinex-derivatives","ETHF0:USTF0",1766111875996,6.26e-06,2827.2,2826.3,4.03030626]
["bitfinex-derivatives","ETHF0:USTF0",1766111876193,6.26e-06,2827.2,2826.6,15.519]
["bitfinex-derivatives","ETHF0:USTF0",1766111876394,6.26e-06,2827.2,2826.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111877097,4.593,2828.0,2826.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111877294,4.593,2828.0,2826.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766111877483,4.593,2828.0,2826.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111878193,0.00530626,2827.7,2826.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111878393,3.538,2827.6,2826.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111880792,3.54330626,2827.7,2826.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111881097,3.54330626,2827.7,2827.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766111881301,3.54330626,2827.7,2827.0,3.5417301]
["bitfinex-derivatives","ETHF0:USTF0",1766111881998,2.48130626,2827.7,2827.0,2.4797301]
["bitfinex-derivatives","ETHF0:USTF0",1766111882801,2.48130626,2827.7,2827.0,0.0037301]
["bitfinex-derivatives","ETHF0:USTF0",1766111882997,2.48130626,2827.7,2827.0,2.4797301]
["bitfinex-derivatives","ETHF0:USTF0",1766111883194,2.48130626,2827.7,2827.0,0.0037301]
["bitfinex-derivatives","ETHF0:USTF0",1766111883501,2.48130626,2827.7,2827.0,2.4797301]
["bitfinex-derivatives","ETHF0:USTF0",1766111884702,2.48130626,2827.7,2827.0,0.0037301]
["bitfinex-derivatives","ETHF0:USTF0",1766111885098,2.48130626,2827.7,2827.0,0.0585301]
["bitfinex-derivatives","ETHF0:USTF0",1766111885301,2.48130626,2827.7,2827.0,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766111886196,2.48130626,2827.7,2827.0,0.00270463]
["bitfinex-derivatives","ETHF0:USTF0",1766111886802,2.48130626,2827.7,2826.3,0.18230626]
["bitfinex-derivatives","ETHF0:USTF0",1766111887004,2.48130626,2827.7,2826.4,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1766111887510,1.66934775,2827.2,2826.4,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1766111888002,2.476,2827.6,2826.6,1.66934775]
["bitfinex-derivatives","ETHF0:USTF0",1766111888205,2.476,2827.6,2826.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1766111888712,0.00530626,2827.7,2826.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1766111894799,0.00530626,2827.7,2826.4,1.67343686]
["bitfinex-derivatives","ETHF0:USTF0",1766111895005,0.00530626,2827.7,2826.8,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1766111895306,0.00530626,2827.7,2826.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1766111895608,0.00530626,2827.7,2827.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1766111895609,1.66934775,2827.6,2827.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1766111896003,0.00530626,2827.7,2827.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1766111897304,6.26e-06,2827.7,2827.0,4.14534775]
["bitfinex-derivatives","ETHF0:USTF0",1766111897504,0.17685,2828.8,2827.4,1.66934775]
["bitfinex-derivatives","ETHF0:USTF0",1766111897708,1.66934775,2828.6,2827.5,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1766111897900,1.66934775,2828.6,2827.5,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1766111898099,1.66934775,2828.6,2827.5,49.467]
["bitfinex-derivatives","ETHF0:USTF0",1766111898601,0.00530626,2828.3,2827.8,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111898802,0.00530626,2828.3,2827.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1766111899402,6.26e-06,2828.3,2827.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1766111900709,2.65282,2829.2,2828.0,17.986]
["bitfinex-derivatives","ETHF0:USTF0",1766111901808,0.00530626,2828.9,2828.1,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1766111902606,2.48130626,2828.9,2828.1,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1766111903101,0.00530626,2828.9,2828.1,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1766111905016,6.26e-06,2828.9,2828.2,17.983]
["bitfinex-derivatives","ETHF0:USTF0",1766111905610,6.26e-06,2828.9,2827.8,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111905811,6.26e-06,2828.9,2827.9,24.173]
["bitfinex-derivatives","ETHF0:USTF0",1766111906114,6.26e-06,2828.9,2828.0,24.172]
["bitfinex-derivatives","ETHF0:USTF0",1766111907710,6.26e-06,2828.9,2828.0,24.34889]
["bitfinex-derivatives","ETHF0:USTF0",1766111909214,6.26e-06,2828.9,2828.0,24.172]
["bitfinex-derivatives","ETHF0:USTF0",1766111910207,6.26e-06,2828.9,2828.2,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1766111910408,6.26e-06,2828.9,2828.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1766111911109,6.26e-06,2828.9,2828.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111911310,6.26e-06,2828.9,2828.4,2.4789577]
["bitfinex-derivatives","ETHF0:USTF0",1766111911515,6.26e-06,2828.9,2828.4,0.0039577]
["bitfinex-derivatives","ETHF0:USTF0",1766111911710,6.26e-06,2828.9,2828.4,2.4789577]
["bitfinex-derivatives","ETHF0:USTF0",1766111911911,6.26e-06,2828.9,2828.4,0.0039577]
["bitfinex-derivatives","ETHF0:USTF0",1766111912203,6.26e-06,2828.9,2828.4,2.4789577]
["bitfinex-derivatives","ETHF0:USTF0",1766111912716,6.26e-06,2828.9,2828.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111912909,6.26e-06,2828.9,2828.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111913109,6.26e-06,2828.9,2827.8,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111913307,2.475,2828.8,2827.9,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111913710,2.475,2828.8,2827.9,2.47770635]
["bitfinex-derivatives","ETHF0:USTF0",1766111913917,2.475,2828.8,2827.9,0.00270635]
["bitfinex-derivatives","ETHF0:USTF0",1766111914118,2.475,2828.8,2828.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111914309,2.475,2828.8,2827.9,0.00270635]
["bitfinex-derivatives","ETHF0:USTF0",1766111914511,2.475,2828.8,2828.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111914915,2.475,2828.8,2827.9,0.00270635]
["bitfinex-derivatives","ETHF0:USTF0",1766111915217,2.475,2828.8,2828.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111916217,6.26e-06,2828.9,2827.9,0.00270635]
["bitfinex-derivatives","ETHF0:USTF0",1766111916419,6.26e-06,2828.9,2828.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111916821,6.26e-06,2828.9,2827.9,0.00270635]
["bitfinex-derivatives","ETHF0:USTF0",1766111917018,6.26e-06,2828.9,2828.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111918120,6.26e-06,2828.9,2828.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111920522,6.26e-06,2828.9,2828.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111921011,6.26e-06,2828.9,2827.9,0.00270635]
["bitfinex-derivatives","ETHF0:USTF0",1766111921217,6.26e-06,2828.9,2828.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111921518,6.26e-06,2828.9,2828.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111921717,6.26e-06,2828.9,2827.9,7.66170635]
["bitfinex-derivatives","ETHF0:USTF0",1766111921925,6.26e-06,2828.9,2828.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111922421,6.26e-06,2828.9,2828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111922620,6.26e-06,2828.9,2828.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766111922819,6.26e-06,2828.9,2828.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111924931,6.26e-06,2828.9,2828.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766111925217,6.26e-06,2828.9,2828.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111926523,6.26e-06,2828.9,2828.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766111926818,6.26e-06,2828.9,2828.3,17.973]
["bitfinex-derivatives","ETHF0:USTF0",1766111927021,6.26e-06,2828.9,2828.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766111927220,6.26e-06,2828.9,2828.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111927723,6.26e-06,2828.9,2828.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766111929822,6.26e-06,2828.9,2828.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766111930018,6.26e-06,2828.9,2828.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111930218,6.26e-06,2828.9,2828.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111931520,6.26e-06,2828.9,2828.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766111931720,6.26e-06,2828.9,2828.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111932522,6.26e-06,2828.9,2828.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766111932727,6.26e-06,2828.9,2828.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111932926,6.26e-06,2828.9,2827.9,3.85070635]
["bitfinex-derivatives","ETHF0:USTF0",1766111933120,0.17684626,2828.9,2827.8,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111933426,0.17685,2828.8,2827.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1766111933730,0.17686,2828.6,2827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111933926,0.17686,2828.6,2827.2,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1766111934129,0.17688,2828.3,2827.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111934327,2.65188,2828.2,2827.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111935327,2.65188,2828.2,2827.4,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111936120,2.65188,2828.2,2827.2,0.00306577]
["bitfinex-derivatives","ETHF0:USTF0",1766111936321,0.17689,2828.1,2827.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111937023,0.17689,2828.1,2827.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111937215,0.17689,2828.1,2827.3,0.00333224]
["bitfinex-derivatives","ETHF0:USTF0",1766111937422,0.17689,2828.1,2827.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111938127,0.17689,2828.1,2826.5,49.988]
["bitfinex-derivatives","ETHF0:USTF0",1766111938324,0.17689,2828.1,2827.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111938833,0.17689,2828.1,2827.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111939330,2.475,2828.0,2827.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111940528,2.47500626,2828.9,2827.3,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1766111940826,2.47500626,2828.9,2827.4,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1766111941029,2.47500626,2828.9,2827.5,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1766111941632,2.47500626,2828.9,2827.6,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1766111941937,2.47500626,2828.9,2827.2,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1766111942127,2.47500626,2828.9,2827.7,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1766111942324,2.47500626,2828.9,2827.7,15.523]
["bitfinex-derivatives","ETHF0:USTF0",1766111942525,2.47500626,2828.9,2827.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1766111943537,2.47500626,2828.9,2827.2,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1766111943738,2.47500626,2828.9,2827.3,14.923]
["bitfinex-derivatives","ETHF0:USTF0",1766111945636,2.47500626,2828.9,2827.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1766111946837,6.26e-06,2828.9,2827.6,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1766111947031,6.26e-06,2828.9,2827.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1766111947237,6.26e-06,2828.9,2827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111947429,6.26e-06,2828.9,2827.9,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1766111947729,6.26e-06,2828.9,2828.0,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1766111948429,6.26e-06,2828.9,2827.8,40.97691]
["bitfinex-derivatives","ETHF0:USTF0",1766111948634,6.26e-06,2828.9,2828.1,13.485]
["bitfinex-derivatives","ETHF0:USTF0",1766111948836,6.26e-06,2828.9,2828.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1766111949935,6.26e-06,2828.9,2828.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111951828,2.64e-06,2829.2,2828.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111952737,0.00530626,2829.0,2828.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111955045,0.00530626,2829.0,2828.3,2.65187]
["bitfinex-derivatives","ETHF0:USTF0",1766111959942,2.64e-06,2829.2,2828.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111961140,0.00530626,2829.0,2828.5,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1766111961339,0.00530626,2829.0,2828.6,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1766111964742,2.64e-06,2829.2,2828.6,1.73401696]
["bitfinex-derivatives","ETHF0:USTF0",1766111965141,2.64e-06,2829.2,2828.7,36.055]
["bitfinex-derivatives","ETHF0:USTF0",1766111965343,2.64e-06,2829.2,2828.8,56.286]
["bitfinex-derivatives","ETHF0:USTF0",1766111965546,2.64e-06,2829.2,2828.9,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766111965744,2.64e-06,2829.2,2829.0,24.148]
["bitfinex-derivatives","ETHF0:USTF0",1766111966446,2.64e-06,2829.2,2829.1,17.961]
["bitfinex-derivatives","ETHF0:USTF0",1766111966649,2.64e-06,2829.2,2828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111967346,2.64e-06,2829.2,2828.9,24.147]
["bitfinex-derivatives","ETHF0:USTF0",1766111968151,2.64e-06,2829.2,2829.0,15.485]
["bitfinex-derivatives","ETHF0:USTF0",1766111968354,2.64e-06,2829.2,2829.0,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1766111968544,2.64e-06,2829.2,2828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766111968747,2.64e-06,2829.2,2828.9,24.147]
["bitfinex-derivatives","ETHF0:USTF0",1766111970348,2.64e-06,2829.2,2829.0,17.959]
["bitfinex-derivatives","ETHF0:USTF0",1766111971354,2.475,2830.0,2829.0,17.959]
["bitfinex-derivatives","ETHF0:USTF0",1766111971542,2.474,2830.4,2829.0,17.959]
["bitfinex-derivatives","ETHF0:USTF0",1766111971847,2.474,2831.0,2829.4,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1766111972037,2.474,2831.0,2829.5,17.957]
["bitfinex-derivatives","ETHF0:USTF0",1766111972242,2.474,2831.0,2829.6,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1766111972445,0.00530626,2830.6,2830.0,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111972651,0.00530626,2830.6,2830.1,17.695]
["bitfinex-derivatives","ETHF0:USTF0",1766111972851,0.00530626,2830.6,2830.1,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766111973051,0.00530626,2830.6,2829.9,16.772]
["bitfinex-derivatives","ETHF0:USTF0",1766111973242,0.00530626,2830.6,2829.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766111973546,0.00530626,2830.6,2828.9,1.54187525]
["bitfinex-derivatives","ETHF0:USTF0",1766111973743,0.00530626,2830.6,2829.0,16.271]
["bitfinex-derivatives","ETHF0:USTF0",1766111973947,0.00530626,2830.6,2829.5,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111974136,0.00530626,2830.6,2829.6,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766111974341,0.00530626,2830.6,2829.5,8.26230626]
["bitfinex-derivatives","ETHF0:USTF0",1766111974650,0.00530626,2830.6,2829.6,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766111977449,0.00530626,2830.6,2829.5,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111977650,0.00530626,2830.6,2829.6,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766111982255,0.00530626,2830.6,2829.5,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111982446,0.00530626,2830.6,2829.5,2.47930626]
["bitfinex-derivatives","ETHF0:USTF0",1766111983455,0.18204626,2830.6,2829.5,2.47930626]
["bitfinex-derivatives","ETHF0:USTF0",1766111985361,1.66589417,2830.2,2829.5,2.47930626]
["bitfinex-derivatives","ETHF0:USTF0",1766111985548,4.13989417,2830.2,2829.5,2.47930626]
["bitfinex-derivatives","ETHF0:USTF0",1766111986570,4.13989417,2830.2,2829.5,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111986767,1.66589417,2830.0,2829.5,2.47930626]
["bitfinex-derivatives","ETHF0:USTF0",1766111987067,4.13989417,2830.2,2829.5,2.47930626]
["bitfinex-derivatives","ETHF0:USTF0",1766111988570,4.13989417,2830.2,2829.5,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111988763,4.13989417,2830.2,2829.5,2.47930626]
["bitfinex-derivatives","ETHF0:USTF0",1766111990065,1.66589417,2830.0,2829.5,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111990366,1.66589417,2829.6,2829.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766111990769,1.66589417,2829.6,2828.3,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1766111990970,1.66589417,2829.4,2828.6,42.35715696]
["bitfinex-derivatives","ETHF0:USTF0",1766111991177,1.66589417,2829.6,2828.7,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1766111991368,1.66589417,2829.6,2828.7,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111991564,1.66589417,2829.4,2828.7,15.48130626]
["bitfinex-derivatives","ETHF0:USTF0",1766111991773,1.66589417,2829.2,2828.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766111992074,1.66589417,2829.4,2828.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766111994074,1.66589417,2829.4,2828.7,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111994373,1.66589417,2829.4,2828.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766111995268,1.66589417,2829.4,2828.7,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111995974,1.66589417,2829.4,2828.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766111996374,1.66589417,2829.2,2828.7,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111996575,1.66589417,2829.2,2828.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766111997075,1.66589417,2829.4,2828.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766111997873,1.66589417,2829.4,2828.7,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111998077,1.66589417,2829.4,2828.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766111998371,1.66589417,2829.4,2828.7,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766111998572,1.66589417,2829.0,2828.5,0.00251008]
["bitfinex-derivatives","ETHF0:USTF0",1766111998778,1.66589417,2828.8,2828.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766111998979,2.474,2829.3,2828.0,1.55741867]
["bitfinex-derivatives","ETHF0:USTF0",1766111998980,1.66589417,2828.6,2828.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766111999176,1.66589417,2828.4,2828.1,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766111999880,1.66896258,2828.4,2828.1,2.47662694]
["bitfinex-derivatives","ETHF0:USTF0",1766112000080,1.66896258,2828.4,2828.1,0.00262694]
["bitfinex-derivatives","ETHF0:USTF0",1766112000275,1.66896258,2828.4,2827.8,12.03531036]
["bitfinex-derivatives","ETHF0:USTF0",1766112000574,0.1716,2828.8,2827.9,4.13989417]
["bitfinex-derivatives","ETHF0:USTF0",1766112000773,2.474,2829.0,2827.9,4.13989417]
["bitfinex-derivatives","ETHF0:USTF0",1766112001479,2.47757223,2829.0,2827.9,4.14330248]
["bitfinex-derivatives","ETHF0:USTF0",1766112001676,0.00530626,2828.7,2828.2,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766112001876,0.00530626,2828.7,2828.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112002081,6.26e-06,2828.7,2828.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112002272,6.26e-06,2828.7,2828.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112004174,0.00357223,2829.0,2828.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112004382,1.66589417,2829.4,2828.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112004571,1.66589417,2829.4,2828.5,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1766112004875,1.66589417,2829.4,2828.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112005077,1.66589417,2829.0,2828.2,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766112005280,0.00530626,2828.9,2828.3,10.982]
["bitfinex-derivatives","ETHF0:USTF0",1766112006770,4.14089417,2829.4,2828.3,12.64789417]
["bitfinex-derivatives","ETHF0:USTF0",1766112007182,2.475,2829.4,2828.3,12.64789417]
["bitfinex-derivatives","ETHF0:USTF0",1766112007377,2.475,2829.9,2828.3,10.982]
["bitfinex-derivatives","ETHF0:USTF0",1766112007579,2.475,2829.9,2828.8,1.66589417]
["bitfinex-derivatives","ETHF0:USTF0",1766112007875,0.00530626,2829.6,2828.9,13.05]
["bitfinex-derivatives","ETHF0:USTF0",1766112009776,0.00530626,2829.6,2828.6,1.66589417]
["bitfinex-derivatives","ETHF0:USTF0",1766112010081,6.26e-06,2829.6,2829.0,1.66589417]
["bitfinex-derivatives","ETHF0:USTF0",1766112010279,4.14089417,2830.2,2829.1,4.14089417]
["bitfinex-derivatives","ETHF0:USTF0",1766112010479,1.66589417,2830.2,2829.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112011284,0.00530626,2830.0,2829.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112011683,0.00530626,2830.0,2829.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1766112013081,0.00530626,2830.0,2828.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1766112013390,0.00530626,2830.0,2829.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1766112013582,0.00530626,2830.0,2829.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112013785,6.26e-06,2830.0,2829.3,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1766112014083,6.26e-06,2830.0,2829.4,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112014888,6.26e-06,2830.0,2829.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112017487,6.26e-06,2830.0,2829.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1766112017688,6.26e-06,2830.0,2829.4,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112017883,6.26e-06,2830.0,2829.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1766112018587,2.474,2829.9,2828.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112018888,2.474,2829.9,2829.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112019086,2.474,2829.9,2829.1,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112019588,2.474,2829.9,2828.6,0.08331506]
["bitfinex-derivatives","ETHF0:USTF0",1766112019787,2.474,2829.9,2828.7,12.922]
["bitfinex-derivatives","ETHF0:USTF0",1766112020396,2.474,2829.9,2828.6,0.08331506]
["bitfinex-derivatives","ETHF0:USTF0",1766112020691,2.474,2829.9,2828.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112021293,2.474,2829.9,2828.6,0.08331506]
["bitfinex-derivatives","ETHF0:USTF0",1766112021487,2.474,2829.9,2828.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112022092,2.474,2829.9,2828.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112022584,2.474,2829.9,2828.6,0.08331506]
["bitfinex-derivatives","ETHF0:USTF0",1766112022784,2.474,2829.9,2828.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112022992,2.474,2829.9,2828.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112026394,2.474,2829.9,2828.6,0.08331506]
["bitfinex-derivatives","ETHF0:USTF0",1766112026693,2.474,2829.9,2828.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112026891,2.474,2829.9,2828.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112030298,2.474,2829.9,2828.6,0.08331506]
["bitfinex-derivatives","ETHF0:USTF0",1766112030490,2.474,2829.9,2828.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112030994,0.17678,2829.8,2828.6,0.08331506]
["bitfinex-derivatives","ETHF0:USTF0",1766112031195,2.62362608,2829.6,2828.6,0.08331506]
["bitfinex-derivatives","ETHF0:USTF0",1766112031401,2.474,2829.5,2828.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112031800,2.474,2829.5,2828.6,0.08331506]
["bitfinex-derivatives","ETHF0:USTF0",1766112032000,2.474,2829.5,2828.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112033501,1.66684796,2829.3,2828.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112034798,1.66684796,2829.3,2828.6,0.08331506]
["bitfinex-derivatives","ETHF0:USTF0",1766112035100,1.66684796,2829.3,2828.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112035295,2.474,2829.5,2828.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112035595,1.66684796,2829.4,2828.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112035795,1.66684796,2829.4,2828.6,0.08331506]
["bitfinex-derivatives","ETHF0:USTF0",1766112035996,1.66684796,2829.2,2828.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112037299,2.474,2829.5,2828.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112037803,1.66684796,2829.3,2828.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112038904,1.66684796,2829.3,2828.6,0.08331506]
["bitfinex-derivatives","ETHF0:USTF0",1766112038905,1.66684796,2829.0,2828.6,0.08331506]
["bitfinex-derivatives","ETHF0:USTF0",1766112039099,1.66684796,2828.7,2828.2,7.74471205]
["bitfinex-derivatives","ETHF0:USTF0",1766112039305,1.66684796,2828.7,2828.2,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766112039508,1.66684796,2828.5,2828.2,1.27450143]
["bitfinex-derivatives","ETHF0:USTF0",1766112039702,2.475,2828.9,2828.2,1.27450143]
["bitfinex-derivatives","ETHF0:USTF0",1766112039901,1.66684796,2828.8,2828.2,1.27450143]
["bitfinex-derivatives","ETHF0:USTF0",1766112040098,2.475,2828.9,2828.2,1.27450143]
["bitfinex-derivatives","ETHF0:USTF0",1766112040395,2.475,2828.9,2828.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766112040596,1.66684796,2829.1,2828.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766112041505,1.192,2829.3,2828.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766112041705,1.66684796,2829.2,2828.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766112042519,1.192,2829.3,2828.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766112042807,2.475,2829.4,2828.3,1.67215422]
["bitfinex-derivatives","ETHF0:USTF0",1766112043411,2.475,2829.4,2828.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766112044609,2.475,2829.4,2828.3,1.67208212]
["bitfinex-derivatives","ETHF0:USTF0",1766112045211,2.475,2829.4,2828.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766112045410,2.475,2829.6,2828.5,17.944]
["bitfinex-derivatives","ETHF0:USTF0",1766112046309,2.475,2829.6,2828.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766112046613,4.14177586,2829.6,2828.5,23.826]
["bitfinex-derivatives","ETHF0:USTF0",1766112046911,4.14177586,2829.6,2828.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112047512,4.14177586,2829.6,2828.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766112047814,4.14177586,2829.6,2828.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112048604,4.14177586,2829.6,2828.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766112048807,4.14177586,2829.6,2828.5,21.691]
["bitfinex-derivatives","ETHF0:USTF0",1766112049713,4.14177586,2829.6,2828.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766112049910,1.66677586,2829.3,2828.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112050116,2.475,2829.2,2828.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112050412,1.66677586,2829.0,2828.3,2.48030626]
["bitfinex-derivatives","ETHF0:USTF0",1766112050607,1.66677586,2829.0,2828.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766112051007,2.475,2828.9,2828.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766112055919,2.475,2828.9,2828.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112056812,2.475,2828.9,2827.9,0.00340831]
["bitfinex-derivatives","ETHF0:USTF0",1766112056813,2.475,2828.9,2828.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766112057011,1.66677586,2828.7,2827.9,0.00340831]
["bitfinex-derivatives","ETHF0:USTF0",1766112057416,2.475,2828.6,2827.9,2.47840831]
["bitfinex-derivatives","ETHF0:USTF0",1766112058016,0.00530626,2828.5,2828.0,2.48030626]
["bitfinex-derivatives","ETHF0:USTF0",1766112059117,0.00530626,2828.5,2828.0,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766112059310,0.00530626,2828.5,2828.0,2.48030626]
["bitfinex-derivatives","ETHF0:USTF0",1766112060017,0.00530626,2828.5,2828.0,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766112060218,0.00530626,2828.5,2828.0,2.48030626]
["bitfinex-derivatives","ETHF0:USTF0",1766112064824,0.00530626,2828.5,2828.0,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766112065025,0.00530626,2828.5,2828.0,2.48030626]
["bitfinex-derivatives","ETHF0:USTF0",1766112065610,0.00530626,2828.5,2828.0,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766112066028,1.66677586,2828.3,2827.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112066420,4.14177586,2828.3,2826.9,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1766112066724,2.475,2828.3,2827.1,15.507]
["bitfinex-derivatives","ETHF0:USTF0",1766112066915,2.475,2828.3,2827.4,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766112067118,4.14177586,2828.3,2827.4,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766112067326,1.66677586,2827.7,2827.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112067625,2.47803221,2827.7,2827.1,0.00274594]
["bitfinex-derivatives","ETHF0:USTF0",1766112068422,2.47803221,2827.7,2827.1,0.00804594]
["bitfinex-derivatives","ETHF0:USTF0",1766112069621,0.00303221,2827.7,2827.1,0.00804594]
["bitfinex-derivatives","ETHF0:USTF0",1766112070225,2.475,2828.1,2827.1,1.6748218]
["bitfinex-derivatives","ETHF0:USTF0",1766112070927,3.875,2828.4,2827.1,1.6748218]
["bitfinex-derivatives","ETHF0:USTF0",1766112071126,3.87883627,2828.4,2827.1,1.6748218]
["bitfinex-derivatives","ETHF0:USTF0",1766112071323,0.00383627,2828.4,2827.1,1.6748218]
["bitfinex-derivatives","ETHF0:USTF0",1766112071525,2.47883627,2828.4,2827.1,1.6748218]
["bitfinex-derivatives","ETHF0:USTF0",1766112073330,2.47883627,2828.4,2827.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766112073631,2.47883627,2828.4,2827.3,17.942]
["bitfinex-derivatives","ETHF0:USTF0",1766112073932,2.47883627,2828.4,2827.4,1.66677586]
["bitfinex-derivatives","ETHF0:USTF0",1766112079831,2.47883627,2828.4,2827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766112080036,2.47883627,2828.4,2827.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112081737,0.00383627,2828.4,2827.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112082335,0.00383627,2828.4,2827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766112082536,0.00383627,2828.4,2827.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112083438,0.00383627,2828.4,2827.7,1.66677586]
["bitfinex-derivatives","ETHF0:USTF0",1766112083637,0.00530626,2828.5,2828.0,1.66677586]
["bitfinex-derivatives","ETHF0:USTF0",1766112083942,0.00530626,2828.5,2828.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112084641,0.00799651,2828.5,2828.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112085747,2.475,2829.2,2828.3,1.66677586]
["bitfinex-derivatives","ETHF0:USTF0",1766112085950,2.475,2829.3,2828.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112086635,0.00530626,2829.1,2828.6,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766112090246,0.00530626,2829.1,2828.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112090540,0.0033161,2829.3,2828.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112090734,3.447,2829.7,2828.9,1.66677586]
["bitfinex-derivatives","ETHF0:USTF0",1766112090938,2.475,2829.7,2829.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112091748,0.00530626,2829.6,2829.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112096448,0.00530626,2829.6,2829.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112096649,0.00530626,2829.6,2829.1,2.47909213]
["bitfinex-derivatives","ETHF0:USTF0",1766112098550,0.00530626,2829.6,2828.6,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766112098744,2.475,2829.5,2828.6,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766112098944,2.475,2829.5,2828.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112099146,2.475,2829.5,2828.6,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766112099449,2.475,2829.5,2828.6,2.48030626]
["bitfinex-derivatives","ETHF0:USTF0",1766112099850,2.475,2829.5,2828.6,2.48338431]
["bitfinex-derivatives","ETHF0:USTF0",1766112100443,1.66677586,2829.4,2828.0,9.39873683]
["bitfinex-derivatives","ETHF0:USTF0",1766112100643,1.66677586,2829.4,2828.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112101146,1.66677586,2829.4,2827.9,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1766112101147,1.66677586,2829.1,2828.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112101448,2.475,2829.0,2828.4,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766112101747,2.475,2828.9,2828.4,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766112106453,2.475,2828.9,2828.2,2.47813109]
["bitfinex-derivatives","ETHF0:USTF0",1766112107453,2.475,2828.9,2828.3,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766112109454,2.475,2828.9,2828.2,0.00313109]
["bitfinex-derivatives","ETHF0:USTF0",1766112109955,2.475,2828.9,2828.2,1.67035227]
["bitfinex-derivatives","ETHF0:USTF0",1766112111552,1.84402118,2829.5,2828.2,1.67035227]
["bitfinex-derivatives","ETHF0:USTF0",1766112111859,4.024,2829.4,2828.2,1.67035227]
["bitfinex-derivatives","ETHF0:USTF0",1766112112758,4.024,2829.4,2828.6,1.66722118]
["bitfinex-derivatives","ETHF0:USTF0",1766112112958,4.024,2829.4,2828.6,4.14222118]
["bitfinex-derivatives","ETHF0:USTF0",1766112113265,2.475,2829.4,2828.8,1.66722118]
["bitfinex-derivatives","ETHF0:USTF0",1766112113650,2.48030626,2829.6,2828.9,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112114153,2.48030626,2829.6,2829.0,1.66722118]
["bitfinex-derivatives","ETHF0:USTF0",1766112115162,2.475,2830.3,2829.4,1.66722118]
["bitfinex-derivatives","ETHF0:USTF0",1766112115362,2.475,2830.3,2829.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112116162,0.00530626,2830.2,2829.6,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766112119069,1.67252744,2830.2,2829.6,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766112119369,1.66722118,2830.0,2829.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112119566,4.14222118,2830.0,2828.8,1.84406118]
["bitfinex-derivatives","ETHF0:USTF0",1766112119769,4.14222118,2830.0,2828.9,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1766112119969,4.14222118,2830.0,2828.8,1.84406118]
["bitfinex-derivatives","ETHF0:USTF0",1766112120164,4.14222118,2830.0,2828.9,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112120462,0.00530626,2830.2,2829.2,1.66722118]
["bitfinex-derivatives","ETHF0:USTF0",1766112120667,0.00530626,2830.2,2829.6,1.66722118]
["bitfinex-derivatives","ETHF0:USTF0",1766112120967,6.26e-06,2830.2,2829.8,1.66722118]
["bitfinex-derivatives","ETHF0:USTF0",1766112121163,2.475,2830.7,2830.0,1.66722118]
["bitfinex-derivatives","ETHF0:USTF0",1766112121466,2.475,2830.6,2830.0,1.66722118]
["bitfinex-derivatives","ETHF0:USTF0",1766112121663,2.475,2830.8,2830.0,1.66722118]
["bitfinex-derivatives","ETHF0:USTF0",1766112121863,2.475,2830.8,2829.9,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112122166,2.47778593,2830.8,2830.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766112122368,0.00530626,2830.6,2830.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766112122567,2.475,2830.5,2830.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766112122770,2.475,2830.5,2829.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112123173,2.475,2830.5,2829.6,1.66722118]
["bitfinex-derivatives","ETHF0:USTF0",1766112123473,2.475,2830.5,2829.4,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1766112123672,2.475,2830.5,2829.5,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1766112123970,2.475,2830.5,2829.0,2.62285365]
["bitfinex-derivatives","ETHF0:USTF0",1766112124170,2.475,2830.5,2829.1,16.422]
["bitfinex-derivatives","ETHF0:USTF0",1766112125377,2.475,2830.5,2829.2,22.081]
["bitfinex-derivatives","ETHF0:USTF0",1766112126581,2.475,2830.5,2829.4,2.62285365]
["bitfinex-derivatives","ETHF0:USTF0",1766112126883,2.475,2830.5,2829.5,43.274]
["bitfinex-derivatives","ETHF0:USTF0",1766112127880,2.475,2830.5,2829.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766112128179,2.475,2830.5,2829.6,24.106]
["bitfinex-derivatives","ETHF0:USTF0",1766112130681,0.00530626,2830.6,2829.6,24.106]
["bitfinex-derivatives","ETHF0:USTF0",1766112132573,6.26e-06,2830.6,2829.8,2.62815365]
["bitfinex-derivatives","ETHF0:USTF0",1766112132779,6.36262,2832.4,2830.2,2.62285365]
["bitfinex-derivatives","ETHF0:USTF0",1766112133081,10.70163,2832.3,2830.3,24.104]
["bitfinex-derivatives","ETHF0:USTF0",1766112133284,2.474,2832.2,2830.3,24.104]
["bitfinex-derivatives","ETHF0:USTF0",1766112133581,0.17664,2832.1,2830.4,16.495]
["bitfinex-derivatives","ETHF0:USTF0",1766112133777,0.0052968,2831.5,2830.4,16.495]
["bitfinex-derivatives","ETHF0:USTF0",1766112133980,2.4792968,2831.5,2830.4,16.49884354]
["bitfinex-derivatives","ETHF0:USTF0",1766112134182,2.4792968,2831.5,2830.4,0.00384354]
["bitfinex-derivatives","ETHF0:USTF0",1766112134396,2.4792968,2831.5,2830.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112135187,2.4792968,2831.5,2830.6,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112135679,2.4792968,2831.5,2830.4,2.05484354]
["bitfinex-derivatives","ETHF0:USTF0",1766112135885,2.4792968,2831.5,2830.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112136281,2.4792968,2831.5,2830.4,4.87884354]
["bitfinex-derivatives","ETHF0:USTF0",1766112136481,2.4792968,2831.5,2830.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112137289,2.4792968,2831.5,2830.4,0.00384354]
["bitfinex-derivatives","ETHF0:USTF0",1766112137492,2.4792968,2831.5,2830.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112137882,2.4792968,2831.5,2830.4,5.98784354]
["bitfinex-derivatives","ETHF0:USTF0",1766112137883,2.4792968,2831.5,2830.4,0.00384354]
["bitfinex-derivatives","ETHF0:USTF0",1766112138083,2.4792968,2831.5,2830.4,2.47784354]
["bitfinex-derivatives","ETHF0:USTF0",1766112138387,2.4792968,2831.5,2830.4,0.00384354]
["bitfinex-derivatives","ETHF0:USTF0",1766112138580,0.17669,2831.3,2830.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112138892,2.474,2831.2,2830.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112139689,2.474,2831.2,2830.0,2.47668641]
["bitfinex-derivatives","ETHF0:USTF0",1766112140278,2.6507,2831.2,2830.0,2.47668641]
["bitfinex-derivatives","ETHF0:USTF0",1766112140485,2.6507,2831.2,2830.0,0.00268641]
["bitfinex-derivatives","ETHF0:USTF0",1766112140681,2.6507,2831.2,2830.0,2.47668641]
["bitfinex-derivatives","ETHF0:USTF0",1766112140986,0.1767,2831.1,2830.0,2.47668641]
["bitfinex-derivatives","ETHF0:USTF0",1766112141388,0.1767,2831.1,2830.0,0.00268641]
["bitfinex-derivatives","ETHF0:USTF0",1766112145387,1.66516857,2831.0,2830.0,0.00268641]
["bitfinex-derivatives","ETHF0:USTF0",1766112145587,3.868,2830.9,2830.0,0.00268641]
["bitfinex-derivatives","ETHF0:USTF0",1766112147992,1.66516857,2830.8,2830.0,0.00268641]
["bitfinex-derivatives","ETHF0:USTF0",1766112148198,1.66516857,2830.6,2830.0,0.00268641]
["bitfinex-derivatives","ETHF0:USTF0",1766112148397,2.474,2830.5,2830.0,0.00268641]
["bitfinex-derivatives","ETHF0:USTF0",1766112152100,2.474,2831.0,2830.0,4.14185498]
["bitfinex-derivatives","ETHF0:USTF0",1766112152499,1.66516857,2830.9,2830.1,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112152700,2.474,2831.0,2830.0,0.00268641]
["bitfinex-derivatives","ETHF0:USTF0",1766112152701,1.66516857,2830.7,2830.0,0.00268641]
["bitfinex-derivatives","ETHF0:USTF0",1766112152904,1.66516857,2830.3,2830.0,0.00268641]
["bitfinex-derivatives","ETHF0:USTF0",1766112153105,4.13916857,2830.7,2830.0,0.00268641]
["bitfinex-derivatives","ETHF0:USTF0",1766112153299,1.66516857,2830.5,2830.0,0.00268641]
["bitfinex-derivatives","ETHF0:USTF0",1766112153804,2.474,2830.4,2830.0,0.00268641]
["bitfinex-derivatives","ETHF0:USTF0",1766112153998,2.474,2830.4,2829.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112154306,1.66516857,2830.3,2829.1,7.70951253]
["bitfinex-derivatives","ETHF0:USTF0",1766112154606,0.0052968,2830.0,2829.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112155008,0.00879001,2830.0,2829.2,2.47672601]
["bitfinex-derivatives","ETHF0:USTF0",1766112155509,0.00879001,2830.0,2829.3,1.66516857]
["bitfinex-derivatives","ETHF0:USTF0",1766112155801,4.05689857,2830.7,2829.5,1.66516857]
["bitfinex-derivatives","ETHF0:USTF0",1766112156007,2.474,2830.5,2829.6,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112156903,0.0052968,2830.3,2829.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112159509,0.0052968,2830.3,2829.8,2.4792968]
["bitfinex-derivatives","ETHF0:USTF0",1766112159816,2.47785751,2830.5,2829.8,2.4792968]
["bitfinex-derivatives","ETHF0:USTF0",1766112160306,0.00385751,2830.5,2829.8,2.4792968]
["bitfinex-derivatives","ETHF0:USTF0",1766112160811,0.0052968,2830.4,2829.8,2.4792968]
["bitfinex-derivatives","ETHF0:USTF0",1766112161804,0.00385751,2830.5,2829.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112162906,2.474,2830.7,2829.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112163913,0.0052968,2830.6,2829.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112164211,0.0052968,2830.6,2829.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112164413,0.0052968,2830.6,2829.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112167521,2.474,2830.9,2829.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112167722,2.474,2831.0,2829.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112168113,2.474,2831.0,2829.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112168420,0.0052968,2830.7,2829.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112170426,0.0052968,2830.7,2829.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112170727,0.0052968,2830.7,2829.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112170928,2.47808198,2831.0,2829.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112171422,0.00408198,2831.0,2829.9,2.65077]
["bitfinex-derivatives","ETHF0:USTF0",1766112171626,5.669,2831.2,2829.9,2.65077]
["bitfinex-derivatives","ETHF0:USTF0",1766112171826,2.474,2831.4,2829.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112172629,2.47676929,2831.4,2829.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112173429,2.47676929,2831.4,2830.1,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1766112173630,2.47676929,2831.4,2830.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112173826,2.47676929,2831.4,2830.3,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1766112174231,2.47676929,2831.4,2830.4,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1766112174433,2.47676929,2831.4,2830.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112175334,2.47676929,2831.4,2830.1,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1766112175528,2.47676929,2831.4,2830.2,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1766112175734,2.47676929,2831.4,2830.3,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766112176331,2.47676929,2831.4,2830.1,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1766112176532,2.47676929,2831.4,2830.2,10.326]
["bitfinex-derivatives","ETHF0:USTF0",1766112177326,2.47676929,2831.4,2830.3,1.66427337]
["bitfinex-derivatives","ETHF0:USTF0",1766112177531,2.47676929,2831.4,2830.3,6.31827337]
["bitfinex-derivatives","ETHF0:USTF0",1766112177833,2.47676929,2831.4,2830.4,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766112181039,2.47676929,2831.4,2829.9,1.66427337]
["bitfinex-derivatives","ETHF0:USTF0",1766112181236,1.66427337,2831.3,2830.0,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766112181940,2.47676929,2831.4,2830.0,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766112183338,1.66427337,2831.3,2829.9,1.66427337]
["bitfinex-derivatives","ETHF0:USTF0",1766112183541,1.66427337,2831.3,2829.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112183740,1.66427337,2831.3,2829.9,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766112184041,1.66427337,2831.3,2829.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112184242,4.14104266,2831.4,2829.9,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766112184932,2.47676929,2831.4,2830.1,1.66427337]
["bitfinex-derivatives","ETHF0:USTF0",1766112185135,0.00276929,2831.4,2830.2,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766112185339,2.473,2831.3,2830.2,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766112189437,2.473,2831.3,2830.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1766112189644,2.473,2831.3,2830.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766112191545,2.473,2831.3,2829.8,1.84635017]
["bitfinex-derivatives","ETHF0:USTF0",1766112191744,2.473,2831.3,2829.9,16.661]
["bitfinex-derivatives","ETHF0:USTF0",1766112192444,2.473,2831.3,2829.8,1.84635017]
["bitfinex-derivatives","ETHF0:USTF0",1766112192743,2.473,2831.3,2829.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1766112193139,1.66427337,2831.0,2829.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112193449,1.66427337,2831.0,2829.8,2.4782968]
["bitfinex-derivatives","ETHF0:USTF0",1766112193450,2.473,2830.9,2829.8,2.4782968]
["bitfinex-derivatives","ETHF0:USTF0",1766112195740,2.473,2830.9,2829.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112195949,2.473,2830.9,2829.9,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766112197431,1.66427337,2830.7,2829.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112197635,2.473,2830.6,2829.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112206456,2.473,2830.6,2829.6,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112207455,0.0052968,2830.4,2829.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112207654,2.474,2830.3,2829.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112215156,2.474,2830.3,2829.6,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112215557,0.17665,2831.9,2830.2,1.84103337]
["bitfinex-derivatives","ETHF0:USTF0",1766112215751,0.17665,2831.9,2830.3,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1766112216154,0.17665,2831.9,2830.4,1.66427337]
["bitfinex-derivatives","ETHF0:USTF0",1766112216354,2.474,2831.6,2830.5,15.426]
["bitfinex-derivatives","ETHF0:USTF0",1766112216654,0.0052968,2831.2,2830.7,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112218863,0.0052968,2831.2,2830.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112219055,0.0052968,2831.2,2830.7,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112219261,0.0052968,2831.2,2830.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112220465,0.0052968,2831.2,2830.7,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112220757,0.0052968,2831.2,2830.8,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766112221461,0.0052968,2831.2,2830.4,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766112221853,0.0052968,2831.2,2829.9,1.53402283]
["bitfinex-derivatives","ETHF0:USTF0",1766112222059,0.0052968,2831.2,2830.0,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766112222455,0.0052968,2831.2,2829.9,11.08402283]
["bitfinex-derivatives","ETHF0:USTF0",1766112222656,0.0052968,2831.2,2830.3,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112222865,1.66427337,2831.1,2830.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766112223060,2.473,2831.0,2830.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766112223364,2.473,2831.0,2830.0,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766112223868,2.473,2831.0,2830.2,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112227371,1.66512961,2830.9,2830.2,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112228773,1.66512961,2830.9,2829.9,1.53402283]
["bitfinex-derivatives","ETHF0:USTF0",1766112229167,1.66512961,2830.7,2829.4,1.66512961]
["bitfinex-derivatives","ETHF0:USTF0",1766112229375,1.66512961,2830.5,2829.5,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766112229573,2.473,2830.4,2829.5,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766112229768,2.473,2830.4,2829.7,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112230474,2.473,2830.4,2829.8,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766112231079,2.473,2830.4,2829.8,4.13812961]
["bitfinex-derivatives","ETHF0:USTF0",1766112233076,0.933,2830.8,2829.8,4.13812961]
["bitfinex-derivatives","ETHF0:USTF0",1766112233077,2.473,2830.6,2829.8,4.13812961]
["bitfinex-derivatives","ETHF0:USTF0",1766112233278,2.473,2830.6,2829.7,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112233480,2.473,2830.6,2829.8,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766112234381,2.473,2830.6,2829.9,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766112235277,1.66512961,2830.3,2829.7,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112235478,4.13812961,2830.3,2829.7,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112236080,2.473,2830.3,2829.7,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112236674,4.13812961,2830.3,2829.7,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112238587,2.473,2830.3,2829.7,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112239892,2.473,2830.3,2829.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766112240192,2.473,2830.3,2829.4,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112240388,4.13812961,2830.3,2829.4,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112240896,4.13812961,2830.3,2829.6,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112241891,4.13812961,2830.3,2829.2,0.00272601]
["bitfinex-derivatives","ETHF0:USTF0",1766112242197,2.473,2830.3,2829.2,4.14185562]
["bitfinex-derivatives","ETHF0:USTF0",1766112242694,2.473,2830.3,2827.7,1.55183086]
["bitfinex-derivatives","ETHF0:USTF0",1766112242695,1.66512961,2829.3,2827.7,1.55183086]
["bitfinex-derivatives","ETHF0:USTF0",1766112242996,1.66512961,2828.7,2828.2,0.00353118]
["bitfinex-derivatives","ETHF0:USTF0",1766112243186,0.0052968,2828.8,2828.2,0.00353118]
["bitfinex-derivatives","ETHF0:USTF0",1766112243187,2.4792968,2828.8,2828.2,0.00353118]
["bitfinex-derivatives","ETHF0:USTF0",1766112243888,2.48191057,2828.8,2828.2,2.48159942]
["bitfinex-derivatives","ETHF0:USTF0",1766112244897,2.48191057,2828.8,2828.2,0.00759942]
["bitfinex-derivatives","ETHF0:USTF0",1766112244898,1.66512961,2828.6,2828.2,0.00759942]
["bitfinex-derivatives","ETHF0:USTF0",1766112245093,1.66512961,2828.7,2828.2,0.00759942]
["bitfinex-derivatives","ETHF0:USTF0",1766112245698,1.66512961,2828.7,2827.5,1.66512961]
["bitfinex-derivatives","ETHF0:USTF0",1766112245898,1.66512961,2828.7,2827.6,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1766112246100,1.66512961,2828.7,2827.3,42.35235942]
["bitfinex-derivatives","ETHF0:USTF0",1766112246391,1.66512961,2828.7,2827.4,22.73912961]
["bitfinex-derivatives","ETHF0:USTF0",1766112246795,2.48191057,2828.8,2828.0,1.66512961]
["bitfinex-derivatives","ETHF0:USTF0",1766112247093,0.00791057,2828.8,2828.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112247297,2.474,2828.7,2828.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112247600,4.13912961,2828.7,2828.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112250495,1.66512961,2828.7,2828.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112250697,2.474,2828.6,2828.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112251799,2.475,2828.9,2828.1,1.66512961]
["bitfinex-derivatives","ETHF0:USTF0",1766112252002,2.475,2829.1,2828.1,1.66512961]
["bitfinex-derivatives","ETHF0:USTF0",1766112252201,4.14012961,2829.1,2828.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112252398,4.14012961,2829.1,2827.9,4.37412961]
["bitfinex-derivatives","ETHF0:USTF0",1766112252602,4.14012961,2829.1,2828.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112252804,0.0052968,2828.8,2828.3,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112252996,0.0052968,2828.8,2828.3,2.4802968]
["bitfinex-derivatives","ETHF0:USTF0",1766112253497,0.0052968,2828.8,2828.3,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112253696,0.0052968,2828.8,2828.3,2.4802968]
["bitfinex-derivatives","ETHF0:USTF0",1766112253898,2.47774239,2829.1,2828.3,4.14542641]
["bitfinex-derivatives","ETHF0:USTF0",1766112254098,0.00274239,2829.1,2828.3,4.14542641]
["bitfinex-derivatives","ETHF0:USTF0",1766112254301,2.47774239,2829.1,2828.3,2.4802968]
["bitfinex-derivatives","ETHF0:USTF0",1766112254800,0.0052968,2829.0,2828.3,2.4802968]
["bitfinex-derivatives","ETHF0:USTF0",1766112256806,0.0052968,2829.0,2828.3,4.14542641]
["bitfinex-derivatives","ETHF0:USTF0",1766112260594,2.47774239,2829.1,2828.3,4.14542641]
["bitfinex-derivatives","ETHF0:USTF0",1766112260795,2.475,2829.3,2828.5,1.66512961]
["bitfinex-derivatives","ETHF0:USTF0",1766112261004,2.475,2829.3,2828.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112261604,0.0052968,2829.2,2828.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112261808,0.00858461,2829.2,2828.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112264009,0.00858461,2829.2,2828.7,1.66512961]
["bitfinex-derivatives","ETHF0:USTF0",1766112264202,2.475,2829.5,2828.9,1.66512961]
["bitfinex-derivatives","ETHF0:USTF0",1766112264399,2.475,2829.5,2828.9,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112265307,2.48283237,2829.5,2828.9,4.14012961]
["bitfinex-derivatives","ETHF0:USTF0",1766112267702,0.00783237,2829.5,2828.9,4.14012961]
["bitfinex-derivatives","ETHF0:USTF0",1766112268407,0.00783237,2829.5,2828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766112268613,1.67296198,2829.5,2828.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112268910,2.475,2829.4,2828.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112270409,2.475,2829.4,2828.4,1.66512961]
["bitfinex-derivatives","ETHF0:USTF0",1766112270608,2.475,2829.4,2828.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112271711,2.475,2829.4,2828.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112272917,2.475,2829.4,2828.6,4.14012961]
["bitfinex-derivatives","ETHF0:USTF0",1766112274114,2.475,2829.4,2828.8,1.66512961]
["bitfinex-derivatives","ETHF0:USTF0",1766112274606,2.475,2829.4,2828.6,4.14012961]
["bitfinex-derivatives","ETHF0:USTF0",1766112275515,2.475,2829.4,2828.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112276215,2.475,2829.4,2828.6,1.66512961]
["bitfinex-derivatives","ETHF0:USTF0",1766112276419,2.475,2829.4,2828.3,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112276709,1.66512961,2829.3,2828.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112277416,1.66512961,2829.3,2828.3,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112277713,1.66512961,2829.1,2828.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112278021,2.475,2829.0,2828.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112280712,2.475,2829.0,2828.3,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112281018,2.475,2829.0,2828.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112282718,2.475,2829.0,2828.3,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112283017,2.475,2829.0,2828.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112283219,2.475,2829.0,2828.3,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112283519,2.475,2829.0,2828.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112283818,2.475,2829.0,2828.3,2.4802968]
["bitfinex-derivatives","ETHF0:USTF0",1766112285217,2.475,2829.0,2828.3,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112285419,2.475,2829.0,2828.3,2.4802968]
["bitfinex-derivatives","ETHF0:USTF0",1766112286325,2.475,2829.0,2828.3,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112286524,2.475,2829.0,2828.3,2.4802968]
["bitfinex-derivatives","ETHF0:USTF0",1766112288025,1.66512961,2829.3,2828.3,2.4802968]
["bitfinex-derivatives","ETHF0:USTF0",1766112288225,0.17674,2830.6,2829.2,1.66512961]
["bitfinex-derivatives","ETHF0:USTF0",1766112288420,0.17674,2830.6,2829.8,1.66512961]
["bitfinex-derivatives","ETHF0:USTF0",1766112288621,0.17674,2830.6,2829.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112288622,1.66512961,2830.4,2829.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112288821,1.66512961,2830.2,2829.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112289118,4.14012961,2830.2,2829.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766112289319,0.0052968,2829.9,2829.4,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112291529,2.47854403,2830.2,2829.4,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112292626,0.00353118,2830.1,2829.4,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112293323,3.118e-05,2830.1,2829.4,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112294427,3.118e-05,2830.1,2829.6,1.66571954]
["bitfinex-derivatives","ETHF0:USTF0",1766112294729,2.475,2830.6,2829.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112295530,2.47857214,2830.6,2829.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766112296931,2.47857214,2830.6,2829.9,1.66571954]
["bitfinex-derivatives","ETHF0:USTF0",1766112297131,2.47857214,2830.6,2830.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112298028,2.474,2831.0,2830.2,1.66571954]
["bitfinex-derivatives","ETHF0:USTF0",1766112298233,2.474,2831.0,2830.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112298730,2.474,2831.3,2829.9,1.66571954]
["bitfinex-derivatives","ETHF0:USTF0",1766112298933,2.47799674,2831.3,2830.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1766112299534,4.14371628,2831.3,2830.1,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112300826,2.47799674,2831.3,2830.2,1.66571954]
["bitfinex-derivatives","ETHF0:USTF0",1766112301730,0.00399674,2831.3,2830.5,1.66571954]
["bitfinex-derivatives","ETHF0:USTF0",1766112301933,2.474,2831.5,2830.6,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112302328,2.474,2831.5,2830.5,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1766112302531,2.474,2831.5,2830.6,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112302936,2.47722772,2831.5,2830.6,4.13971954]
["bitfinex-derivatives","ETHF0:USTF0",1766112303230,0.00322772,2831.5,2830.6,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112303440,0.00322772,2831.5,2830.6,4.13971954]
["bitfinex-derivatives","ETHF0:USTF0",1766112304834,0.00322772,2831.5,2830.7,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1766112305035,0.00322772,2831.5,2830.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112305435,0.00322772,2831.5,2830.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1766112306329,2.474,2831.9,2830.9,4.13971954]
["bitfinex-derivatives","ETHF0:USTF0",1766112306731,2.474,2831.9,2830.8,11.9672968]
["bitfinex-derivatives","ETHF0:USTF0",1766112306930,2.474,2831.9,2830.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112307137,4.13971954,2831.9,2830.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112307437,2.47711715,2831.9,2830.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112308139,2.47711715,2831.9,2830.9,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766112308331,2.47711715,2831.9,2830.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112308530,2.47711715,2831.9,2830.8,2.4782968]
["bitfinex-derivatives","ETHF0:USTF0",1766112310436,2.47711715,2831.9,2830.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112310629,2.47711715,2831.9,2830.9,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766112312938,2.47711715,2831.9,2830.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112313139,2.47711715,2831.9,2830.8,2.4782968]
["bitfinex-derivatives","ETHF0:USTF0",1766112314140,2.47711715,2831.9,2830.8,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112314338,2.47711715,2831.9,2830.9,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766112315031,0.17653,2833.9,2831.8,3.33143908]
["bitfinex-derivatives","ETHF0:USTF0",1766112315242,1.66571954,2833.7,2832.2,1.66571954]
["bitfinex-derivatives","ETHF0:USTF0",1766112315540,4.629,2833.8,2832.6,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112316241,4.63258969,2833.8,2832.6,0.00935744]
["bitfinex-derivatives","ETHF0:USTF0",1766112316737,1.66571954,2833.6,2832.6,0.00935744]
["bitfinex-derivatives","ETHF0:USTF0",1766112316945,1.66571954,2833.3,2832.4,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766112317137,2.473,2833.2,2832.4,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766112317334,2.473,2833.2,2831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766112317839,0.735,2833.1,2832.2,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112319940,0.735,2833.1,2831.7,0.002886]
["bitfinex-derivatives","ETHF0:USTF0",1766112320136,0.91158,2833.1,2831.8,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766112320443,0.91158,2833.1,2831.7,0.002886]
["bitfinex-derivatives","ETHF0:USTF0",1766112320843,0.91158,2833.1,2831.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1766112321144,0.17658,2833.0,2831.7,0.002886]
["bitfinex-derivatives","ETHF0:USTF0",1766112321345,2.472,2832.9,2831.7,0.002886]
["bitfinex-derivatives","ETHF0:USTF0",1766112321738,2.472,2832.9,2831.7,2.474886]
["bitfinex-derivatives","ETHF0:USTF0",1766112322045,2.472,2832.9,2832.0,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112323644,2.472,2832.9,2832.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1766112324344,3.207,2833.1,2832.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1766112324850,2.472,2833.1,2832.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1766112326145,2.472,2833.1,2832.0,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112326349,2.472,2833.1,2832.1,13.554]
["bitfinex-derivatives","ETHF0:USTF0",1766112326549,2.472,2833.3,2832.1,13.554]
["bitfinex-derivatives","ETHF0:USTF0",1766112327747,2.472,2833.3,2832.0,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112327940,2.472,2833.3,2832.1,15.957]
["bitfinex-derivatives","ETHF0:USTF0",1766112328343,2.472,2833.3,2832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766112330347,4.677,2833.6,2832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766112330544,4.677,2833.6,2832.3,15.451]
["bitfinex-derivatives","ETHF0:USTF0",1766112330745,4.677,2833.6,2832.4,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1766112331552,0.0052968,2833.3,2832.4,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1766112332451,2.472,2833.6,2832.4,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1766112332752,2.47558969,2833.8,2832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766112332952,2.47558969,2833.8,2832.3,0.17663]
["bitfinex-derivatives","ETHF0:USTF0",1766112333151,3.534,2838.5,2832.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766112333349,0.0052968,2835.8,2835.2,0.0052968]
["bitfinex-derivatives","ETHF0:USTF0",1766112333547,2.472,2836.4,2834.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1766112333743,0.00525947,2835.8,2835.2,0.0052856]
["bitfinex-derivatives","ETHF0:USTF0",1766112334150,0.00814916,2835.8,2835.2,0.00824876]
["bitfinex-derivatives","ETHF0:USTF0",1766112334360,4.916e-05,2835.8,2835.2,0.00824876]
["bitfinex-derivatives","ETHF0:USTF0",1766112334952,2.472,2836.8,2835.2,0.00824876]
["bitfinex-derivatives","ETHF0:USTF0",1766112335152,2.472,2837.2,2835.2,0.00824876]
["bitfinex-derivatives","ETHF0:USTF0",1766112335453,2.472,2837.2,2835.4,2.96771812]
["bitfinex-derivatives","ETHF0:USTF0",1766112335755,2.472,2837.2,2835.5,24.251]
["bitfinex-derivatives","ETHF0:USTF0",1766112335951,8.65419589,2837.2,2835.2,0.00824876]
["bitfinex-derivatives","ETHF0:USTF0",1766112336155,0.17634,2837.0,2835.2,0.00824876]
["bitfinex-derivatives","ETHF0:USTF0",1766112336350,5.49,2836.9,2835.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1766112336546,5.66634,2836.9,2835.4,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1766112336751,0.17637,2836.5,2835.2,0.00824876]
["bitfinex-derivatives","ETHF0:USTF0",1766112336946,2.64737,2836.4,2835.2,0.00824876]
["bitfinex-derivatives","ETHF0:USTF0",1766112339455,2.64737,2836.4,2834.3,65.51]
["bitfinex-derivatives","ETHF0:USTF0",1766112339456,0.0052856,2836.1,2834.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1766112339758,2.47,2836.0,2834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766112340056,0.1764,2835.9,2834.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112340454,0.1764,2835.9,2834.9,0.0052856]
["bitfinex-derivatives","ETHF0:USTF0",1766112340655,0.17641,2835.8,2834.4,0.00391773]
["bitfinex-derivatives","ETHF0:USTF0",1766112340856,0.17642,2835.6,2834.4,0.00391773]
["bitfinex-derivatives","ETHF0:USTF0",1766112341256,0.17644,2835.4,2834.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112341457,7.45815812,2835.3,2833.7,1.54601809]
["bitfinex-derivatives","ETHF0:USTF0",1766112341763,2.47,2835.2,2834.2,0.0052856]
["bitfinex-derivatives","ETHF0:USTF0",1766112342366,2.4742365,2835.2,2834.2,0.00835849]
["bitfinex-derivatives","ETHF0:USTF0",1766112344262,2.6506865,2835.2,2834.2,0.00835849]
["bitfinex-derivatives","ETHF0:USTF0",1766112344760,2.4742365,2835.2,2833.7,1.54601809]
["bitfinex-derivatives","ETHF0:USTF0",1766112344967,0.17646,2835.0,2833.7,1.54601809]
["bitfinex-derivatives","ETHF0:USTF0",1766112345165,2.47,2834.9,2833.7,1.54601809]
["bitfinex-derivatives","ETHF0:USTF0",1766112345359,2.47,2834.9,2833.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112345567,2.47,2834.9,2833.7,1.54601809]
["bitfinex-derivatives","ETHF0:USTF0",1766112345866,0.0052856,2834.6,2834.0,0.0052856]
["bitfinex-derivatives","ETHF0:USTF0",1766112346165,2.4752856,2834.6,2834.0,0.0052856]
["bitfinex-derivatives","ETHF0:USTF0",1766112347253,2.47,2834.9,2834.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112347463,2.47,2835.0,2834.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112348261,0.0052856,2834.8,2834.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112351569,2.47,2834.7,2834.0,0.0052856]
["bitfinex-derivatives","ETHF0:USTF0",1766112352973,2.47,2834.7,2833.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112353161,0.0052856,2834.8,2833.7,0.00452778]
["bitfinex-derivatives","ETHF0:USTF0",1766112353363,2.47,2834.7,2833.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112353874,2.47,2834.7,2834.0,0.0052856]
["bitfinex-derivatives","ETHF0:USTF0",1766112355572,2.47,2834.7,2834.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112356179,2.47,2834.7,2834.0,0.0052856]
["bitfinex-derivatives","ETHF0:USTF0",1766112356878,2.47,2834.7,2833.7,0.00452778]
["bitfinex-derivatives","ETHF0:USTF0",1766112357173,2.61464846,2834.6,2833.7,0.00452778]
["bitfinex-derivatives","ETHF0:USTF0",1766112357478,2.61464846,2834.6,2833.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112357977,2.61464846,2834.6,2833.8,0.0052856]
["bitfinex-derivatives","ETHF0:USTF0",1766112358478,0.17649,2834.5,2833.8,0.00817831]
["bitfinex-derivatives","ETHF0:USTF0",1766112358776,2.47,2834.4,2833.8,0.00817831]
["bitfinex-derivatives","ETHF0:USTF0",1766112358971,2.61464846,2834.2,2832.1,2.61464846]
["bitfinex-derivatives","ETHF0:USTF0",1766112359170,2.47,2834.1,2832.6,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1766112359375,2.47,2834.0,2832.6,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1766112359766,2.47,2834.0,2832.5,40.97661]
["bitfinex-derivatives","ETHF0:USTF0",1766112359972,2.47,2834.0,2833.0,0.0052856]
["bitfinex-derivatives","ETHF0:USTF0",1766112360173,2.47,2834.0,2833.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112362279,2.47,2834.2,2833.0,0.0052856]
["bitfinex-derivatives","ETHF0:USTF0",1766112362480,2.47,2834.2,2833.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112364279,2.47,2834.2,2833.0,11.7752856]
["bitfinex-derivatives","ETHF0:USTF0",1766112364573,2.47,2834.2,2833.1,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1766112366488,5.338,2834.4,2833.1,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1766112368085,5.338,2834.4,2833.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1766112368283,5.338,2834.4,2833.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112369290,5.338,2834.4,2833.0,0.0052856]
["bitfinex-derivatives","ETHF0:USTF0",1766112369489,5.338,2834.4,2833.1,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1766112369791,2.79114846,2834.3,2833.0,0.0052856]
["bitfinex-derivatives","ETHF0:USTF0",1766112369991,0.17651,2834.2,2833.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112370194,2.47,2834.1,2833.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112370992,2.64652,2834.1,2833.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112371189,0.17652,2834.0,2833.0,0.0052856]
["bitfinex-derivatives","ETHF0:USTF0",1766112371495,2.61464846,2833.5,2832.5,0.00280071]
["bitfinex-derivatives","ETHF0:USTF0",1766112371693,2.47,2833.4,2832.5,0.00280071]
["bitfinex-derivatives","ETHF0:USTF0",1766112372191,2.64656,2833.4,2831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766112372395,0.17657,2833.2,2831.5,21.232]
["bitfinex-derivatives","ETHF0:USTF0",1766112372695,0.0052953,2832.6,2832.1,0.00355606]
["bitfinex-derivatives","ETHF0:USTF0",1766112373096,0.00812666,2832.6,2832.1,0.00813796]
["bitfinex-derivatives","ETHF0:USTF0",1766112375798,2.666e-05,2832.6,2832.1,0.00813796]
["bitfinex-derivatives","ETHF0:USTF0",1766112376896,0.00532196,2832.6,2832.1,0.00813796]
["bitfinex-derivatives","ETHF0:USTF0",1766112377097,2.196e-05,2832.6,2832.1,0.00813796]
["bitfinex-derivatives","ETHF0:USTF0",1766112377501,2.196e-05,2832.6,2832.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1766112377694,2.196e-05,2832.6,2832.1,0.00813796]
["bitfinex-derivatives","ETHF0:USTF0",1766112377997,0.00444168,2832.6,2832.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1766112378192,2.471,2833.1,2832.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1766112378889,2.471,2833.1,2832.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1766112379089,0.0052953,2833.0,2832.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1766112380000,0.0052953,2833.0,2832.1,0.00813796]
["bitfinex-derivatives","ETHF0:USTF0",1766112380187,0.0052953,2833.0,2832.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1766112380802,0.0052953,2833.0,2832.1,0.00813796]
["bitfinex-derivatives","ETHF0:USTF0",1766112381002,0.0052953,2833.0,2832.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1766112381307,0.0052953,2833.0,2832.1,2.47913796]
["bitfinex-derivatives","ETHF0:USTF0",1766112381507,0.0052953,2833.0,2832.1,0.00813796]
["bitfinex-derivatives","ETHF0:USTF0",1766112381801,1.7042953,2833.0,2832.1,0.00813796]
["bitfinex-derivatives","ETHF0:USTF0",1766112383200,3.511,2835.3,2832.1,0.00813796]
["bitfinex-derivatives","ETHF0:USTF0",1766112383392,2.61464846,2837.0,2833.9,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1766112383695,2.61464846,2836.2,2834.0,28.272]
["bitfinex-derivatives","ETHF0:USTF0",1766112383904,3.379,2836.1,2834.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1766112384290,0.0052953,2835.4,2834.8,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112384493,0.0052953,2835.4,2834.8,2.4762953]
["bitfinex-derivatives","ETHF0:USTF0",1766112384694,0.0052953,2835.4,2834.8,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112384893,0.0052953,2835.4,2834.8,2.4762953]
["bitfinex-derivatives","ETHF0:USTF0",1766112385598,0.0052953,2835.4,2834.8,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112387305,2.471,2835.3,2834.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1766112388206,2.471,2835.3,2834.1,0.00316868]
["bitfinex-derivatives","ETHF0:USTF0",1766112388507,2.471,2835.3,2834.5,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112388808,2.471,2835.3,2834.1,0.00316868]
["bitfinex-derivatives","ETHF0:USTF0",1766112389709,2.471,2835.3,2834.4,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112390403,2.61464846,2835.0,2834.1,0.00316868]
["bitfinex-derivatives","ETHF0:USTF0",1766112390598,2.47,2834.9,2834.1,0.00316868]
["bitfinex-derivatives","ETHF0:USTF0",1766112390798,2.47,2834.9,2831.2,152.107]
["bitfinex-derivatives","ETHF0:USTF0",1766112390799,2.47,2834.9,2832.3,2.79127846]
["bitfinex-derivatives","ETHF0:USTF0",1766112391004,2.61464846,2834.6,2832.5,34.055]
["bitfinex-derivatives","ETHF0:USTF0",1766112391208,2.47,2834.5,2832.6,33.356]
["bitfinex-derivatives","ETHF0:USTF0",1766112391416,1.69,2834.7,2833.3,0.00355606]
["bitfinex-derivatives","ETHF0:USTF0",1766112391417,2.47,2834.4,2833.3,0.00355606]
["bitfinex-derivatives","ETHF0:USTF0",1766112391611,2.47,2834.4,2833.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112391805,2.47,2834.4,2833.4,2.47362691]
["bitfinex-derivatives","ETHF0:USTF0",1766112392411,0.0052953,2834.2,2833.4,0.00362691]
["bitfinex-derivatives","ETHF0:USTF0",1766112392616,0.0052953,2834.2,2833.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112394214,2.47,2834.4,2833.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112395406,0.0052953,2834.2,2833.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112396110,0.0052953,2834.2,2833.4,12.74962691]
["bitfinex-derivatives","ETHF0:USTF0",1766112396306,0.0052953,2834.2,2833.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112396508,2.47,2834.1,2833.4,2.47362691]
["bitfinex-derivatives","ETHF0:USTF0",1766112396809,2.47437494,2834.1,2833.4,0.00362691]
["bitfinex-derivatives","ETHF0:USTF0",1766112398602,2.47437494,2834.1,2833.4,3.85162691]
["bitfinex-derivatives","ETHF0:USTF0",1766112398814,2.47437494,2834.1,2833.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766112399011,0.0052953,2834.2,2833.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112400115,0.00935303,2834.2,2833.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112400615,0.00935303,2834.2,2833.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766112401315,2.47,2834.5,2833.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766112401708,0.17646,2835.0,2833.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766112402011,2.47,2834.9,2833.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766112402212,0.0052953,2834.6,2833.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112402408,2.4752953,2834.6,2833.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112403817,2.4752953,2834.6,2834.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766112404111,2.47416373,2834.9,2834.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766112404911,0.0052953,2834.7,2834.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766112406320,2.47,2834.6,2833.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112406514,2.47,2834.6,2833.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112406818,2.47,2834.6,2833.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766112407025,2.61464846,2834.4,2833.4,2.47362691]
["bitfinex-derivatives","ETHF0:USTF0",1766112407216,2.47,2834.3,2833.4,2.47362691]
["bitfinex-derivatives","ETHF0:USTF0",1766112408432,2.47,2835.7,2834.0,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1766112408720,2.47,2835.7,2834.1,15.47351]
["bitfinex-derivatives","ETHF0:USTF0",1766112408922,2.47,2835.7,2834.2,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1766112409122,2.47,2835.7,2834.2,5.74651]
["bitfinex-derivatives","ETHF0:USTF0",1766112409318,2.47,2835.7,2834.2,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1766112409515,2.47454158,2835.7,2834.2,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1766112410213,2.47454158,2835.7,2834.4,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1766112410420,2.47454158,2835.7,2834.5,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1766112410621,2.47454158,2835.7,2834.8,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112411019,2.47454158,2835.7,2834.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112411523,2.47454158,2835.7,2834.8,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112411710,2.47454158,2835.7,2834.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112413025,2.47454158,2835.7,2834.8,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112413524,0.00454158,2835.7,2834.8,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112414825,2.47,2836.1,2834.8,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112415826,2.47332507,2836.1,2834.8,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112416126,2.47332507,2836.1,2834.9,10.964]
["bitfinex-derivatives","ETHF0:USTF0",1766112416324,2.47332507,2836.1,2835.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112417426,2.47332507,2836.1,2835.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112418526,2.47332507,2836.1,2835.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112420632,2.47332507,2836.1,2835.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766112420833,5.43549567,2836.1,2834.8,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112421024,5.43549567,2836.1,2834.9,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1766112421225,11.60949567,2836.1,2834.0,1.7171048]
["bitfinex-derivatives","ETHF0:USTF0",1766112421528,11.60949567,2836.1,2834.3,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1766112421826,11.60949567,2836.1,2834.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766112422033,11.60949567,2836.1,2834.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112422327,0.0052953,2835.5,2834.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112422630,6.675,2835.4,2834.0,1.5405848]
["bitfinex-derivatives","ETHF0:USTF0",1766112422928,6.675,2835.4,2834.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112423129,6.675,2835.4,2834.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112423330,6.675,2835.4,2834.4,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112423523,12.849,2835.4,2834.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112423926,0.17644,2835.3,2833.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766112424130,0.17644,2835.3,2833.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112424533,0.17644,2835.3,2834.2,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112426729,0.17645,2835.2,2834.2,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112426928,2.64545,2835.1,2833.5,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1766112427128,2.64545,2835.1,2833.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112427327,5.4311706,2835.1,2833.4,0.00362691]
["bitfinex-derivatives","ETHF0:USTF0",1766112427526,3.1386606,2834.6,2833.4,0.00362691]
["bitfinex-derivatives","ETHF0:USTF0",1766112427730,6.922,2834.5,2833.4,0.00362691]
["bitfinex-derivatives","ETHF0:USTF0",1766112428939,6.922,2834.5,2833.7,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112429733,6.922,2834.5,2833.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112430734,6.922,2834.5,2833.7,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112430933,6.922,2834.5,2833.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112432526,2.47,2834.5,2833.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112433232,2.47,2834.5,2833.7,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112433432,2.47,2834.5,2833.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112435639,2.47,2834.5,2833.7,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112435833,2.47,2834.5,2833.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112436446,10.451,2835.1,2833.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112436637,2.47,2835.0,2833.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112436936,2.47,2835.0,2833.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1766112437135,2.47,2835.0,2833.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112437838,2.47,2835.0,2834.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112438035,2.47,2835.0,2833.7,2.4752953]
["bitfinex-derivatives","ETHF0:USTF0",1766112438839,2.47,2835.0,2833.7,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112439033,2.64646,2835.0,2833.7,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112439238,2.64646,2835.0,2833.7,2.4752953]
["bitfinex-derivatives","ETHF0:USTF0",1766112440044,2.47,2835.0,2833.7,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112440343,0.17647,2834.8,2833.7,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112440538,2.47,2834.7,2833.7,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112441846,2.47,2834.7,2833.4,0.00362691]
["bitfinex-derivatives","ETHF0:USTF0",1766112442146,0.17649,2834.5,2833.4,0.00362691]
["bitfinex-derivatives","ETHF0:USTF0",1766112442340,4.745,2834.4,2833.4,0.00362691]
["bitfinex-derivatives","ETHF0:USTF0",1766112442533,4.9215,2834.4,2832.7,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1766112442740,3.1386706,2834.3,2832.3,0.25961134]
["bitfinex-derivatives","ETHF0:USTF0",1766112442940,0.0052953,2833.6,2833.0,0.0035302]
["bitfinex-derivatives","ETHF0:USTF0",1766112443543,0.0052953,2833.6,2832.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112443544,0.00955061,2833.6,2832.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112443950,0.00955061,2833.6,2832.3,0.08298134]
["bitfinex-derivatives","ETHF0:USTF0",1766112444147,2.9621706,2833.3,2831.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112444345,2.47,2833.2,2832.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112444642,2.47,2833.2,2832.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112444839,2.47,2833.2,2832.0,0.00332752]
["bitfinex-derivatives","ETHF0:USTF0",1766112445343,2.47,2833.2,2832.0,2.47332752]
["bitfinex-derivatives","ETHF0:USTF0",1766112445638,2.47,2833.2,2832.0,0.00332752]
["bitfinex-derivatives","ETHF0:USTF0",1766112445948,0.17658,2833.1,2831.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112446844,0.17658,2833.1,2831.6,2.473562]
["bitfinex-derivatives","ETHF0:USTF0",1766112447145,0.17658,2833.1,2831.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112448144,2.47,2833.2,2831.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112448943,2.47,2833.2,2831.7,0.17666]
["bitfinex-derivatives","ETHF0:USTF0",1766112449148,2.47,2833.2,2831.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1766112449644,2.47,2833.2,2831.6,7.804562]
["bitfinex-derivatives","ETHF0:USTF0",1766112449951,2.47,2833.2,2831.7,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1766112450852,2.47,2833.2,2831.6,6.181562]
["bitfinex-derivatives","ETHF0:USTF0",1766112451048,2.47,2833.2,2831.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1766112451650,2.47,2833.2,2831.6,0.003562]
["bitfinex-derivatives","ETHF0:USTF0",1766112452145,2.47,2833.2,2831.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1766112453455,2.47,2833.2,2831.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766112457755,0.00955061,2833.6,2832.1,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1766112457949,0.00955061,2833.6,2832.2,13.13]
["bitfinex-derivatives","ETHF0:USTF0",1766112458349,0.00955061,2833.6,2832.3,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1766112458546,0.00955061,2833.6,2832.4,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1766112458855,2.471,2834.0,2832.5,2.64761]
["bitfinex-derivatives","ETHF0:USTF0",1766112459152,2.471,2834.0,2832.6,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1766112459654,0.0052953,2833.6,2833.0,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112459855,0.00301164,2834.0,2833.0,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112460246,0.00301164,2834.0,2833.1,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766112461250,0.00301164,2834.0,2833.0,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112461452,0.00301164,2834.0,2833.1,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1766112462043,0.0052953,2833.8,2833.1,18.155]
["bitfinex-derivatives","ETHF0:USTF0",1766112462255,0.0052953,2833.8,2833.0,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112462455,0.0052953,2833.8,2833.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1766112462754,0.00301164,2834.0,2833.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1766112463652,2.471,2834.7,2833.3,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1766112463960,2.471,2834.7,2833.4,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1766112464656,2.47425403,2834.7,2833.5,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1766112464850,0.00325403,2834.7,2833.5,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1766112465359,0.00325403,2834.7,2833.6,18.337]
["bitfinex-derivatives","ETHF0:USTF0",1766112465558,0.00325403,2834.7,2833.6,18.34121526]
["bitfinex-derivatives","ETHF0:USTF0",1766112465953,0.00325403,2834.7,2833.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766112466555,2.471,2835.2,2833.9,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1766112466753,0.008,2835.4,2833.6,18.34121526]
["bitfinex-derivatives","ETHF0:USTF0",1766112466754,2.471,2835.4,2834.0,2.64752]
["bitfinex-derivatives","ETHF0:USTF0",1766112467058,2.471,2835.4,2834.1,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1766112467259,2.471,2835.4,2834.5,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112467459,2.471,2835.4,2834.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1766112467659,0.00258228,2835.4,2834.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1766112468362,0.17633,2837.1,2835.2,0.17644]
["bitfinex-derivatives","ETHF0:USTF0",1766112468555,0.17633,2837.1,2835.3,13.885]
["bitfinex-derivatives","ETHF0:USTF0",1766112469054,0.17633,2837.1,2835.2,0.17644]
["bitfinex-derivatives","ETHF0:USTF0",1766112469257,0.18064446,2837.1,2835.4,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1766112469460,0.18064446,2837.1,2836.0,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112469662,0.18064446,2837.1,2835.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112469860,0.18064446,2837.1,2835.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112470661,0.0052953,2836.6,2836.0,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112470862,2.47,2836.5,2836.0,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112471068,2.47,2836.5,2835.5,2.47266506]
["bitfinex-derivatives","ETHF0:USTF0",1766112472062,2.47,2836.5,2835.7,0.0022953]
["bitfinex-derivatives","ETHF0:USTF0",1766112475371,0.0052953,2836.6,2835.7,0.0022953]
["bitfinex-derivatives","ETHF0:USTF0",1766112475762,2.47431446,2837.1,2835.7,0.0022953]
["bitfinex-derivatives","ETHF0:USTF0",1766112476368,2.47431446,2837.1,2835.8,10.38]
["bitfinex-derivatives","ETHF0:USTF0",1766112476668,0.00431446,2837.1,2835.8,10.38]
["bitfinex-derivatives","ETHF0:USTF0",1766112477167,0.00431446,2837.1,2835.8,10.5564]
["bitfinex-derivatives","ETHF0:USTF0",1766112478370,0.00431446,2837.1,2835.8,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1766112478670,0.00431446,2837.1,2835.7,0.0022953]
["bitfinex-derivatives","ETHF0:USTF0",1766112478965,0.00431446,2837.1,2835.8,2.64541]
["bitfinex-derivatives","ETHF0:USTF0",1766112479166,0.00431446,2837.1,2835.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1766112479479,0.00431446,2837.1,2835.9,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1766112479669,0.00431446,2837.1,2836.0,10.667]
["bitfinex-derivatives","ETHF0:USTF0",1766112480169,0.00431446,2837.1,2835.7,0.0022953]
["bitfinex-derivatives","ETHF0:USTF0",1766112480366,0.00431446,2837.1,2835.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1766112480572,2.469,2837.0,2835.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112480771,2.469,2837.0,2835.7,0.0022953]
["bitfinex-derivatives","ETHF0:USTF0",1766112480970,2.469,2837.0,2835.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112481770,2.469,2837.0,2835.7,0.0022953]
["bitfinex-derivatives","ETHF0:USTF0",1766112481967,2.469,2837.0,2835.8,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1766112482464,2.469,2837.0,2835.7,0.0022953]
["bitfinex-derivatives","ETHF0:USTF0",1766112482669,2.469,2837.0,2835.8,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1766112482863,2.469,2837.0,2835.7,0.0022953]
["bitfinex-derivatives","ETHF0:USTF0",1766112483074,2.469,2837.0,2835.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112484880,2.469,2837.7,2835.8,5.08125141]
["bitfinex-derivatives","ETHF0:USTF0",1766112485271,2.469,2837.7,2835.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1766112485473,2.469,2837.7,2836.1,0.17639]
["bitfinex-derivatives","ETHF0:USTF0",1766112485668,2.469,2837.7,2836.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112485974,2.61225141,2837.5,2835.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1766112486176,2.469,2837.4,2836.0,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1766112486476,2.469,2837.4,2836.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766112487573,0.17632,2837.3,2836.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766112487767,0.17632,2837.2,2836.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766112488079,2.61225141,2836.7,2835.7,0.0022953]
["bitfinex-derivatives","ETHF0:USTF0",1766112488372,2.61225141,2836.7,2834.7,24.69]
["bitfinex-derivatives","ETHF0:USTF0",1766112488373,2.78866141,2835.8,2833.0,2.61225141]
["bitfinex-derivatives","ETHF0:USTF0",1766112488578,4.096,2835.7,2833.5,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1766112488775,4.096,2835.7,2833.6,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1766112489378,0.0022953,2834.9,2834.4,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112489979,1.63183564,2835.7,2834.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112490276,2.469,2835.5,2834.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112490773,1.63183564,2835.7,2834.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112490774,0.00383564,2835.7,2834.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112491071,2.469,2836.2,2834.6,0.17648]
["bitfinex-derivatives","ETHF0:USTF0",1766112491273,0.17633,2837.1,2834.8,2.61225141]
["bitfinex-derivatives","ETHF0:USTF0",1766112491480,2.469,2837.0,2835.2,2.61225141]
["bitfinex-derivatives","ETHF0:USTF0",1766112491780,2.469,2837.0,2835.8,0.0052953]
["bitfinex-derivatives","ETHF0:USTF0",1766112492080,2.469,2837.0,2835.8,0.00952122]
["bitfinex-derivatives","ETHF0:USTF0",1766112492081,2.47256627,2837.0,2835.8,0.00952122]
["bitfinex-derivatives","ETHF0:USTF0",1766112492275,2.47256627,2837.0,2835.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112493280,2.469,2837.4,2835.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112493483,2.469,2838.2,2836.5,2.61225141]
["bitfinex-derivatives","ETHF0:USTF0",1766112493679,2.469,2838.1,2837.1,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112493878,2.469,2838.1,2837.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112494077,2.469,2838.1,2837.1,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112494284,2.47178296,2838.1,2837.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112494582,2.47178296,2838.1,2837.1,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112495883,5.08403437,2838.1,2837.1,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112496382,2.47178296,2838.1,2837.1,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112499279,0.00278296,2838.1,2837.1,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112499580,4.91,2838.0,2837.1,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112500582,2.61225141,2837.7,2836.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1766112500785,2.468,2837.6,2836.1,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1766112501683,0.00525245,2837.1,2836.6,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112501884,0.00525245,2837.1,2836.6,2.47328541]
["bitfinex-derivatives","ETHF0:USTF0",1766112502684,0.00525245,2837.1,2836.6,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112502873,0.00525245,2837.1,2836.6,2.47328541]
["bitfinex-derivatives","ETHF0:USTF0",1766112503181,0.00525245,2837.1,2836.6,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112503582,2.468,2837.0,2836.6,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112504087,2.468,2837.0,2836.0,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1766112504387,2.468,2837.0,2836.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112504578,2.468,2837.0,2836.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766112504783,2.468,2837.0,2836.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112505086,2.468,2837.0,2835.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112506086,2.468,2837.0,2835.8,0.00422592]
["bitfinex-derivatives","ETHF0:USTF0",1766112506287,2.468,2837.0,2835.8,2.47222592]
["bitfinex-derivatives","ETHF0:USTF0",1766112507287,2.468,2837.0,2836.1,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112507490,2.61225141,2836.6,2835.8,0.00422592]
["bitfinex-derivatives","ETHF0:USTF0",1766112507686,2.468,2836.5,2835.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112508386,2.468,2836.5,2835.6,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112508587,2.468,2836.5,2835.6,0.00907241]
["bitfinex-derivatives","ETHF0:USTF0",1766112510793,2.468,2836.5,2835.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112510993,0.17635,2836.8,2835.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112511298,2.468,2836.7,2835.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112512494,2.468,2836.7,2835.6,0.00907241]
["bitfinex-derivatives","ETHF0:USTF0",1766112512693,2.468,2836.7,2835.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112512987,2.468,2836.7,2835.6,0.00907241]
["bitfinex-derivatives","ETHF0:USTF0",1766112513197,2.468,2836.7,2835.6,2.47707241]
["bitfinex-derivatives","ETHF0:USTF0",1766112515885,2.468,2836.7,2835.6,0.00907241]
["bitfinex-derivatives","ETHF0:USTF0",1766112516089,2.64435,2836.7,2835.6,2.47707241]
["bitfinex-derivatives","ETHF0:USTF0",1766112516490,2.64435,2836.7,2835.6,0.00907241]
["bitfinex-derivatives","ETHF0:USTF0",1766112516795,2.64435,2836.7,2835.6,2.47707241]
["bitfinex-derivatives","ETHF0:USTF0",1766112517289,2.64435,2836.7,2835.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1766112517496,0.17637,2836.5,2834.8,1.56617326]
["bitfinex-derivatives","ETHF0:USTF0",1766112517695,2.468,2836.4,2834.9,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1766112517888,2.468,2836.4,2834.9,12.265]
["bitfinex-derivatives","ETHF0:USTF0",1766112518388,2.468,2836.4,2835.4,0.00355658]
["bitfinex-derivatives","ETHF0:USTF0",1766112519088,2.61225141,2836.1,2834.9,0.00271225]
["bitfinex-derivatives","ETHF0:USTF0",1766112519293,2.468,2836.0,2835.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112519494,2.6444,2836.0,2834.9,0.00271225]
["bitfinex-derivatives","ETHF0:USTF0",1766112520490,0.17642,2835.7,2834.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112520702,0.00528541,2835.4,2834.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112520896,2.468,2835.3,2834.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112521592,2.468,2835.3,2834.5,2.47088636]
["bitfinex-derivatives","ETHF0:USTF0",1766112522092,0.00528541,2835.4,2834.5,2.47088636]
["bitfinex-derivatives","ETHF0:USTF0",1766112522693,0.00528541,2835.4,2834.5,0.00288636]
["bitfinex-derivatives","ETHF0:USTF0",1766112523000,0.00528541,2835.4,2834.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112523999,0.00528541,2835.4,2834.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112524905,0.00528541,2835.4,2834.5,0.00288636]
["bitfinex-derivatives","ETHF0:USTF0",1766112525198,0.00528541,2835.4,2834.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112527004,0.00528541,2835.4,2834.5,0.00288636]
["bitfinex-derivatives","ETHF0:USTF0",1766112527395,0.00528541,2835.4,2834.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112529703,0.00528541,2835.4,2834.5,0.00288636]
["bitfinex-derivatives","ETHF0:USTF0",1766112529907,2.47428541,2835.4,2834.5,0.00288636]
["bitfinex-derivatives","ETHF0:USTF0",1766112530206,2.47428541,2835.4,2834.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112533412,2.47428541,2835.4,2834.5,0.00288636]
["bitfinex-derivatives","ETHF0:USTF0",1766112538008,2.47428541,2835.4,2834.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112538711,2.65072541,2835.4,2834.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112538908,2.65072541,2835.4,2834.2,2.47341766]
["bitfinex-derivatives","ETHF0:USTF0",1766112541309,2.65072541,2835.4,2834.2,0.00441766]
["bitfinex-derivatives","ETHF0:USTF0",1766112541521,2.65072541,2835.4,2834.2,2.47341766]
["bitfinex-derivatives","ETHF0:USTF0",1766112541712,0.00319167,2836.1,2834.4,2.96274302]
["bitfinex-derivatives","ETHF0:USTF0",1766112542016,2.47219167,2836.1,2834.5,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1766112542201,2.47219167,2836.1,2834.3,26.8325]
["bitfinex-derivatives","ETHF0:USTF0",1766112542202,2.47219167,2836.1,2834.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1766112542515,2.64858167,2836.1,2834.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112542718,0.00528541,2835.7,2835.1,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112542909,2.469,2835.6,2834.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112544607,0.00528541,2835.7,2834.7,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1766112544807,0.00528541,2835.7,2834.8,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1766112545310,2.469,2836.0,2834.6,0.17648]
["bitfinex-derivatives","ETHF0:USTF0",1766112545512,2.469,2836.0,2834.7,17.733]
["bitfinex-derivatives","ETHF0:USTF0",1766112545908,2.469,2836.0,2834.8,15.01]
["bitfinex-derivatives","ETHF0:USTF0",1766112546215,0.00528541,2835.7,2835.1,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112546418,0.00528541,2835.7,2835.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112547306,0.00319167,2836.1,2835.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112547512,0.00319167,2836.1,2835.1,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112547706,0.00319167,2836.1,2835.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112548013,0.00319167,2836.1,2835.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112548414,0.00528541,2836.0,2835.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112548606,2.64541,2835.9,2834.1,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1766112548808,0.17642,2835.7,2834.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112549021,2.469,2835.6,2834.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112549209,1.528,2835.5,2834.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112549717,7.702,2835.5,2834.2,0.00441766]
["bitfinex-derivatives","ETHF0:USTF0",1766112550015,0.17644,2835.3,2834.2,0.00441766]
["bitfinex-derivatives","ETHF0:USTF0",1766112550217,2.469,2835.2,2834.2,0.00441766]
["bitfinex-derivatives","ETHF0:USTF0",1766112551506,0.00528541,2836.0,2834.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112551715,0.00528541,2836.0,2834.5,0.17648]
["bitfinex-derivatives","ETHF0:USTF0",1766112552016,0.00528541,2836.0,2834.6,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766112552215,2.469,2835.9,2834.6,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766112552719,2.469,2835.9,2834.7,13.661]
["bitfinex-derivatives","ETHF0:USTF0",1766112554311,0.00528541,2836.0,2834.8,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1766112554517,0.00528541,2836.0,2834.9,17.002]
["bitfinex-derivatives","ETHF0:USTF0",1766112554710,2.47428541,2836.0,2834.9,17.002]
["bitfinex-derivatives","ETHF0:USTF0",1766112554914,2.47428541,2836.0,2834.9,17.549]
["bitfinex-derivatives","ETHF0:USTF0",1766112555120,2.47428541,2836.0,2835.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112556113,0.97,2837.0,2835.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112556114,2.469,2836.5,2835.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112556319,2.469,2836.7,2835.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112556521,2.469,2836.7,2835.1,14.781]
["bitfinex-derivatives","ETHF0:USTF0",1766112556723,2.469,2836.7,2835.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1766112557111,2.47325962,2836.7,2835.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1766112557311,2.47325962,2836.7,2835.7,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112557312,0.00425962,2836.7,2835.7,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112557519,0.00425962,2836.7,2835.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112558521,0.00425962,2836.7,2835.7,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112558522,0.00528541,2836.5,2835.7,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112558722,0.00528541,2836.5,2835.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112559413,2.47428541,2836.5,2835.7,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112559610,2.65065541,2836.5,2835.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112560523,2.65065541,2836.5,2835.6,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112560922,2.65065541,2836.5,2834.7,0.17648]
["bitfinex-derivatives","ETHF0:USTF0",1766112561121,2.65065541,2836.5,2834.8,14.099]
["bitfinex-derivatives","ETHF0:USTF0",1766112561328,2.65065541,2836.5,2834.8,16.568]
["bitfinex-derivatives","ETHF0:USTF0",1766112561628,2.65065541,2836.5,2834.9,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1766112561827,2.65065541,2836.5,2834.9,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1766112562020,2.65065541,2836.5,2834.7,3.27648]
["bitfinex-derivatives","ETHF0:USTF0",1766112562219,2.65065541,2836.5,2834.8,16.101]
["bitfinex-derivatives","ETHF0:USTF0",1766112563024,2.65065541,2836.5,2834.8,16.27747]
["bitfinex-derivatives","ETHF0:USTF0",1766112565527,2.65065541,2836.5,2834.9,20.917]
["bitfinex-derivatives","ETHF0:USTF0",1766112565931,2.65065541,2836.5,2835.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766112566629,2.47428541,2836.5,2835.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766112566830,2.47428541,2836.5,2835.1,24.071]
["bitfinex-derivatives","ETHF0:USTF0",1766112567030,2.47428541,2836.5,2835.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766112567625,2.47428541,2836.5,2835.3,15.23]
["bitfinex-derivatives","ETHF0:USTF0",1766112567824,2.47428541,2836.5,2835.3,16.864]
["bitfinex-derivatives","ETHF0:USTF0",1766112568532,2.47428541,2836.5,2835.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766112568830,2.47428541,2836.5,2835.4,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1766112569735,0.00528541,2836.5,2835.4,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1766112570631,0.00528541,2836.5,2835.4,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1766112570838,2.469,2837.2,2835.7,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112571032,2.469,2837.2,2835.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766112571428,2.469,2837.2,2835.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112571838,0.00528541,2836.8,2835.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112572345,0.00528541,2836.8,2836.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112572543,0.00528541,2836.8,2835.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766112572739,0.00528541,2836.8,2835.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112572938,0.00528541,2836.8,2835.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766112573139,0.00528541,2836.8,2836.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112573642,0.00528541,2836.8,2835.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766112573845,0.00528541,2836.8,2835.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112576345,0.00528541,2836.8,2835.7,2.47428541]
["bitfinex-derivatives","ETHF0:USTF0",1766112577142,0.18163541,2836.8,2835.7,2.47428541]
["bitfinex-derivatives","ETHF0:USTF0",1766112577651,0.17635,2836.7,2835.7,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112577853,0.17637,2836.5,2835.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112578148,0.17637,2836.5,2834.8,30.862]
["bitfinex-derivatives","ETHF0:USTF0",1766112578149,0.17637,2836.5,2835.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112578344,0.17637,2836.4,2835.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112578549,0.17637,2836.4,2834.8,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1766112578550,0.17639,2836.2,2834.7,0.08418432]
["bitfinex-derivatives","ETHF0:USTF0",1766112578739,0.17639,2836.2,2834.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112578740,0.488,2836.1,2834.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112578941,2.469,2836.0,2834.7,0.08418432]
["bitfinex-derivatives","ETHF0:USTF0",1766112579141,0.17639,2836.2,2834.7,6.46718432]
["bitfinex-derivatives","ETHF0:USTF0",1766112579347,0.1764,2836.0,2834.7,0.08418432]
["bitfinex-derivatives","ETHF0:USTF0",1766112579543,2.469,2835.9,2834.7,0.08418432]
["bitfinex-derivatives","ETHF0:USTF0",1766112581444,2.6454,2835.9,2834.7,0.08418432]
["bitfinex-derivatives","ETHF0:USTF0",1766112581748,0.17641,2835.8,2834.7,0.08418432]
["bitfinex-derivatives","ETHF0:USTF0",1766112582051,0.17642,2835.7,2834.7,0.08418432]
["bitfinex-derivatives","ETHF0:USTF0",1766112582252,3.0,2835.6,2834.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112582453,0.00528541,2835.3,2834.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112582652,2.469,2835.2,2834.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112582847,2.47318945,2835.2,2834.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112585059,2.47318945,2835.2,2834.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112585853,2.47318945,2835.2,2834.2,0.00441766]
["bitfinex-derivatives","ETHF0:USTF0",1766112586054,2.47318945,2835.2,2834.2,2.47341766]
["bitfinex-derivatives","ETHF0:USTF0",1766112586256,2.47318945,2835.2,2834.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112586848,2.64963945,2835.2,2834.2,0.00441766]
["bitfinex-derivatives","ETHF0:USTF0",1766112587044,0.00418945,2835.2,2834.2,0.00441766]
["bitfinex-derivatives","ETHF0:USTF0",1766112587259,0.00418945,2835.2,2834.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112588458,2.469,2835.1,2834.2,0.00441766]
["bitfinex-derivatives","ETHF0:USTF0",1766112592065,2.469,2835.1,2834.2,1.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766112592663,0.17646,2835.0,2834.2,1.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766112597363,2.469,2835.1,2834.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112597568,0.00418945,2835.2,2834.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112597779,2.47,2835.1,2834.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112599571,0.00418945,2835.2,2834.4,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1766112599770,2.47,2836.0,2834.5,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1766112599975,3.985,2836.2,2834.6,2.64648]
["bitfinex-derivatives","ETHF0:USTF0",1766112600174,0.1763,2837.6,2835.4,2.61547301]
["bitfinex-derivatives","ETHF0:USTF0",1766112600368,2.47,2837.5,2835.5,16.006]
["bitfinex-derivatives","ETHF0:USTF0",1766112600767,0.00528541,2836.8,2836.2,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112600968,0.00528541,2836.8,2836.2,2.47783901]
["bitfinex-derivatives","ETHF0:USTF0",1766112601170,0.00528541,2836.8,2835.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112601870,0.00528541,2836.8,2835.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1766112602176,0.00528541,2836.8,2835.5,14.619]
["bitfinex-derivatives","ETHF0:USTF0",1766112602673,0.00528541,2836.8,2835.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112602976,0.00528541,2836.8,2835.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112603181,0.00528541,2836.8,2835.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112604983,0.00528541,2836.8,2835.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112605179,0.00528541,2836.8,2835.4,3.10358334]
["bitfinex-derivatives","ETHF0:USTF0",1766112605476,0.00528541,2836.8,2835.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112606574,0.00528541,2836.8,2835.4,0.00358334]
["bitfinex-derivatives","ETHF0:USTF0",1766112606575,0.17635,2836.7,2835.4,0.00358334]
["bitfinex-derivatives","ETHF0:USTF0",1766112606879,2.469,2836.6,2835.4,2.47258334]
["bitfinex-derivatives","ETHF0:USTF0",1766112607276,2.47428541,2836.8,2835.4,2.47258334]
["bitfinex-derivatives","ETHF0:USTF0",1766112607481,0.00300408,2837.5,2836.3,0.17638]
["bitfinex-derivatives","ETHF0:USTF0",1766112607879,0.00300408,2837.5,2836.4,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1766112608189,0.00300408,2837.5,2836.5,16.25]
["bitfinex-derivatives","ETHF0:USTF0",1766112608383,0.00528541,2837.3,2836.5,16.25]
["bitfinex-derivatives","ETHF0:USTF0",1766112608577,0.00528541,2837.3,2836.6,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1766112608877,0.00528541,2837.3,2835.8,2.62075842]
["bitfinex-derivatives","ETHF0:USTF0",1766112609073,0.00528541,2837.3,2835.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112609280,0.00528541,2837.3,2835.9,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766112609475,0.00528541,2837.3,2835.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112609872,0.00528541,2837.3,2835.9,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766112610075,0.00528541,2837.3,2836.0,19.34]
["bitfinex-derivatives","ETHF0:USTF0",1766112610577,0.00528541,2837.3,2836.1,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1766112610773,2.469,2837.2,2836.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112611176,2.64532,2837.2,2836.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112612793,2.64532,2837.2,2836.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112613487,2.469,2837.2,2836.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112614186,2.469,2837.2,2835.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112614887,2.469,2837.2,2835.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766112615682,2.469,2837.2,2835.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112615885,2.64533,2837.2,2835.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112617588,2.64533,2837.2,2835.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112617788,2.64533,2837.2,2835.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112618781,2.64533,2837.2,2835.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112618985,2.64533,2837.2,2836.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112621888,0.17633,2837.0,2835.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112622089,2.468,2836.9,2835.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112622290,2.468,2836.9,2835.8,2.47328541]
["bitfinex-derivatives","ETHF0:USTF0",1766112622791,2.468,2836.9,2835.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112623092,2.468,2836.9,2835.8,2.47328541]
["bitfinex-derivatives","ETHF0:USTF0",1766112624993,2.64434,2836.9,2835.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112625894,2.468,2836.9,2835.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112626294,0.17636,2836.6,2835.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112626490,0.17637,2836.4,2835.4,0.00358334]
["bitfinex-derivatives","ETHF0:USTF0",1766112626693,2.468,2836.3,2835.4,0.00358334]
["bitfinex-derivatives","ETHF0:USTF0",1766112630889,1.0596,2836.3,2835.4,2.47258334]
["bitfinex-derivatives","ETHF0:USTF0",1766112631195,0.17634,2836.9,2835.4,2.47258334]
["bitfinex-derivatives","ETHF0:USTF0",1766112631394,0.17634,2836.9,2835.4,0.00358334]
["bitfinex-derivatives","ETHF0:USTF0",1766112631700,2.523,2836.8,2835.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112632000,2.523,2836.8,2835.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112632396,1.734,2836.7,2835.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112632694,4.203,2836.7,2835.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112632895,4.203,2836.7,2835.4,0.00358334]
["bitfinex-derivatives","ETHF0:USTF0",1766112633196,4.203,2836.7,2835.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112634504,2.469,2836.9,2835.5,5.08447301]
["bitfinex-derivatives","ETHF0:USTF0",1766112634695,2.469,2836.8,2835.5,5.08447301]
["bitfinex-derivatives","ETHF0:USTF0",1766112635703,2.469,2836.8,2835.4,0.18001334]
["bitfinex-derivatives","ETHF0:USTF0",1766112635907,2.469,2836.8,2835.4,6.35201334]
["bitfinex-derivatives","ETHF0:USTF0",1766112636202,2.469,2836.8,2835.6,0.17642]
["bitfinex-derivatives","ETHF0:USTF0",1766112636601,2.469,2836.8,2835.4,0.00358334]
["bitfinex-derivatives","ETHF0:USTF0",1766112636801,2.469,2836.8,2835.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112637505,2.469,2836.8,2835.4,0.00358334]
["bitfinex-derivatives","ETHF0:USTF0",1766112637906,5.08447301,2836.8,2835.4,0.00358334]
["bitfinex-derivatives","ETHF0:USTF0",1766112638107,0.1764,2836.0,2835.0,0.08172543]
["bitfinex-derivatives","ETHF0:USTF0",1766112638407,0.00528541,2835.8,2835.0,0.08172543]
["bitfinex-derivatives","ETHF0:USTF0",1766112638910,0.00528541,2835.8,2834.6,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112639109,0.00528541,2835.8,2834.6,2.47186817]
["bitfinex-derivatives","ETHF0:USTF0",1766112639910,0.00528541,2835.8,2834.6,0.00386817]
["bitfinex-derivatives","ETHF0:USTF0",1766112640114,0.00528541,2835.8,2834.6,2.47286817]
["bitfinex-derivatives","ETHF0:USTF0",1766112640409,0.00528541,2835.8,2834.6,0.00386817]
["bitfinex-derivatives","ETHF0:USTF0",1766112642713,0.18169541,2835.8,2834.6,0.00386817]
["bitfinex-derivatives","ETHF0:USTF0",1766112642915,0.17642,2835.7,2834.6,0.00386817]
["bitfinex-derivatives","ETHF0:USTF0",1766112643218,5.08447301,2835.6,2834.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112643514,6.173,2835.5,2834.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112643911,6.34943,2835.5,2834.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112644112,6.35204063,2835.5,2834.0,2.47147657]
["bitfinex-derivatives","ETHF0:USTF0",1766112645215,6.35204063,2835.5,2834.0,0.00247657]
["bitfinex-derivatives","ETHF0:USTF0",1766112645520,6.35204063,2835.5,2834.0,2.47147657]
["bitfinex-derivatives","ETHF0:USTF0",1766112647627,0.17904063,2835.5,2834.0,2.47147657]
["bitfinex-derivatives","ETHF0:USTF0",1766112647817,6.985,2835.4,2834.0,2.47147657]
["bitfinex-derivatives","ETHF0:USTF0",1766112648013,6.985,2835.4,2834.0,0.00247657]
["bitfinex-derivatives","ETHF0:USTF0",1766112648219,6.985,2835.4,2834.0,2.47147657]
["bitfinex-derivatives","ETHF0:USTF0",1766112648515,0.17644,2835.3,2834.0,2.47147657]
["bitfinex-derivatives","ETHF0:USTF0",1766112649029,0.17644,2835.3,2834.0,0.00247657]
["bitfinex-derivatives","ETHF0:USTF0",1766112651920,0.17645,2835.2,2834.0,0.00247657]
["bitfinex-derivatives","ETHF0:USTF0",1766112653025,2.469,2835.1,2834.0,0.00247657]
["bitfinex-derivatives","ETHF0:USTF0",1766112658026,2.64545,2835.1,2834.0,0.00247657]
["bitfinex-derivatives","ETHF0:USTF0",1766112660027,0.17647,2834.9,2834.0,0.00247657]
["bitfinex-derivatives","ETHF0:USTF0",1766112660223,2.47,2834.8,2833.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112660423,0.00528541,2834.5,2833.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112660624,2.47,2834.4,2833.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112661127,2.47,2834.4,2833.6,2.47432739]
["bitfinex-derivatives","ETHF0:USTF0",1766112669937,0.00528541,2834.5,2833.6,2.47432739]
["bitfinex-derivatives","ETHF0:USTF0",1766112670339,0.17643,2835.4,2833.6,2.65086739]
["bitfinex-derivatives","ETHF0:USTF0",1766112670539,0.00261063,2835.5,2833.8,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1766112670837,0.00261063,2835.5,2833.9,32.45449536]
["bitfinex-derivatives","ETHF0:USTF0",1766112671140,0.00261063,2835.5,2834.0,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1766112671330,0.00261063,2835.5,2834.5,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112671530,0.00261063,2835.5,2834.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112672238,0.00528541,2835.3,2834.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112675545,2.47,2835.9,2834.7,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1766112676341,2.47,2835.9,2834.6,0.17648]
["bitfinex-derivatives","ETHF0:USTF0",1766112676547,0.00528541,2835.5,2834.6,0.17648]
["bitfinex-derivatives","ETHF0:USTF0",1766112676741,0.00528541,2835.5,2834.7,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766112676941,2.47319009,2835.9,2834.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766112677840,0.00528541,2835.6,2835.1,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1766112678146,2.47,2836.7,2835.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1766112678331,2.47,2836.7,2835.3,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1766112678532,2.47,2836.7,2835.4,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1766112678731,2.47301718,2836.7,2835.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112678941,0.00528541,2836.4,2835.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766112683749,0.00528541,2836.4,2835.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1766112683941,0.00528541,2836.4,2835.6,3.10290641]
["bitfinex-derivatives","ETHF0:USTF0",1766112684553,0.00528541,2836.4,2835.7,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1766112686450,0.00528541,2836.4,2835.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112686752,0.00528541,2836.4,2835.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112688050,0.00528541,2836.4,2836.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112689148,0.00301718,2836.7,2836.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112690150,0.00352362,2836.6,2836.1,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112690854,2.47252362,2836.6,2836.1,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112693151,2.362e-05,2836.6,2836.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112695256,3.469,2837.4,2836.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766112695449,3.469,2837.4,2836.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766112695849,3.469,2837.4,2836.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112696251,0.00528541,2837.2,2836.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766112696452,0.00528541,2837.2,2836.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766112696758,0.00528541,2837.2,2836.5,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1766112697358,0.00254455,2837.4,2836.5,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1766112697857,2.468,2838.0,2836.7,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1766112698059,2.96399781,2839.6,2836.6,2.96399781]
["bitfinex-derivatives","ETHF0:USTF0",1766112698060,2.468,2838.9,2837.6,2.96399781]
["bitfinex-derivatives","ETHF0:USTF0",1766112698247,2.64419,2839.4,2837.7,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1766112698448,2.468,2839.3,2838.3,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112698756,2.468,2839.3,2838.3,2.47328541]
["bitfinex-derivatives","ETHF0:USTF0",1766112698952,2.47146571,2839.3,2838.3,0.00829539]
["bitfinex-derivatives","ETHF0:USTF0",1766112699167,0.00346571,2839.3,2838.3,0.00829539]
["bitfinex-derivatives","ETHF0:USTF0",1766112700060,2.468,2839.2,2838.3,0.00829539]
["bitfinex-derivatives","ETHF0:USTF0",1766112700257,0.00346571,2839.3,2838.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112700467,0.00346571,2839.3,2838.3,0.00829539]
["bitfinex-derivatives","ETHF0:USTF0",1766112700852,0.00346571,2839.3,2838.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112701957,0.1761,2840.8,2838.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112702158,2.468,2840.7,2838.5,3.86220922]
["bitfinex-derivatives","ETHF0:USTF0",1766112702355,2.468,2840.7,2838.6,34.344]
["bitfinex-derivatives","ETHF0:USTF0",1766112702654,2.468,2840.7,2838.7,42.238]
["bitfinex-derivatives","ETHF0:USTF0",1766112702861,2.468,2840.7,2838.3,0.00829539]
["bitfinex-derivatives","ETHF0:USTF0",1766112703054,0.17612,2840.5,2838.3,0.00829539]
["bitfinex-derivatives","ETHF0:USTF0",1766112703260,2.468,2840.4,2838.4,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1766112703462,2.468,2840.4,2838.3,0.00829539]
["bitfinex-derivatives","ETHF0:USTF0",1766112703655,2.64413,2840.4,2838.3,0.00829539]
["bitfinex-derivatives","ETHF0:USTF0",1766112703863,2.64413,2840.4,2838.4,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1766112704064,2.64413,2840.4,2838.4,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1766112704263,0.17613,2840.3,2838.4,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1766112705063,0.17614,2840.1,2838.5,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1766112705258,4.866,2840.0,2838.5,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1766112705656,2.467,2840.0,2838.5,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1766112705963,2.467,2840.3,2838.5,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1766112706363,2.467,2840.3,2838.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1766112706861,2.467,2840.3,2838.7,30.074]
["bitfinex-derivatives","ETHF0:USTF0",1766112707155,2.467,2840.3,2838.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1766112707362,2.467,2840.3,2838.7,18.722]
["bitfinex-derivatives","ETHF0:USTF0",1766112707972,2.467,2840.3,2838.8,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1766112708260,2.467,2840.3,2838.8,22.697]
["bitfinex-derivatives","ETHF0:USTF0",1766112708861,2.467,2840.3,2838.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1766112709161,2.467,2840.3,2838.7,22.833]
["bitfinex-derivatives","ETHF0:USTF0",1766112709755,2.467,2840.3,2838.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1766112709956,2.467,2840.3,2838.5,25.551]
["bitfinex-derivatives","ETHF0:USTF0",1766112710161,2.467,2840.3,2838.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766112710954,2.467,2840.3,2838.7,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1766112711163,2.467,2840.3,2838.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112712758,2.467,2840.3,2838.8,13.205]
["bitfinex-derivatives","ETHF0:USTF0",1766112712966,2.467,2840.3,2838.9,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1766112713262,2.467,2840.3,2838.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1766112713451,0.17615,2840.0,2838.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112713651,3.21,2839.9,2838.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112714068,3.21,2839.9,2838.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1766112714263,3.21,2839.9,2838.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112714563,0.00325838,2840.7,2838.3,0.00829539]
["bitfinex-derivatives","ETHF0:USTF0",1766112714762,5.42999781,2840.6,2838.3,3.10829539]
["bitfinex-derivatives","ETHF0:USTF0",1766112714966,0.17616,2839.8,2838.3,0.00829539]
["bitfinex-derivatives","ETHF0:USTF0",1766112715160,3.887,2839.7,2838.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112716861,4.06317,2839.7,2838.3,0.00829539]
["bitfinex-derivatives","ETHF0:USTF0",1766112717067,4.06317,2839.7,2838.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112717661,4.06317,2839.7,2838.3,0.00829539]
["bitfinex-derivatives","ETHF0:USTF0",1766112717970,4.06317,2839.7,2838.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112720766,4.06317,2839.7,2838.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1766112723565,1.60617,2839.7,2838.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1766112723770,2.466,2839.6,2838.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1766112724364,2.466,2839.6,2838.4,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1766112725075,2.466,2839.6,2838.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766112725375,2.466,2839.6,2838.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112725577,2.466,2839.6,2838.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766112725880,2.466,2839.6,2838.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112726570,2.466,2839.6,2838.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766112732680,2.466,2839.6,2838.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766112733576,0.17618,2839.5,2838.3,2.47429539]
["bitfinex-derivatives","ETHF0:USTF0",1766112734479,0.17618,2839.5,2838.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112735681,0.17616,2839.9,2838.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112735984,0.17617,2839.7,2838.3,0.00829539]
["bitfinex-derivatives","ETHF0:USTF0",1766112736182,0.17617,2839.7,2838.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112736372,0.17617,2839.7,2838.3,0.00829539]
["bitfinex-derivatives","ETHF0:USTF0",1766112736582,0.17617,2839.7,2838.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112737084,0.17617,2839.7,2838.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112737986,0.17617,2839.7,2838.3,0.00829539]
["bitfinex-derivatives","ETHF0:USTF0",1766112738483,0.17617,2839.7,2838.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112739185,2.60747684,2839.4,2838.3,0.00829539]
["bitfinex-derivatives","ETHF0:USTF0",1766112739484,2.78371684,2838.6,2837.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112739687,2.466,2838.5,2837.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112740088,2.466,2838.5,2836.5,0.17637]
["bitfinex-derivatives","ETHF0:USTF0",1766112740283,0.00528541,2837.8,2837.2,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112740586,2.47128541,2837.8,2837.2,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112743486,2.47128541,2837.8,2836.5,0.00335475]
["bitfinex-derivatives","ETHF0:USTF0",1766112743487,2.47128541,2837.8,2836.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112743687,2.47128541,2837.8,2836.5,0.00335475]
["bitfinex-derivatives","ETHF0:USTF0",1766112743889,2.47128541,2837.8,2836.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112744088,2.64757541,2837.8,2836.5,0.00335475]
["bitfinex-derivatives","ETHF0:USTF0",1766112744295,2.64757541,2837.8,2836.5,2.46935475]
["bitfinex-derivatives","ETHF0:USTF0",1766112744495,2.64757541,2837.8,2836.9,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112744686,2.47128541,2837.8,2836.9,2.47128541]
["bitfinex-derivatives","ETHF0:USTF0",1766112745394,2.47128541,2837.8,2837.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766112746301,0.00528541,2837.8,2837.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766112748595,0.00528541,2837.8,2836.9,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112748795,2.467,2837.7,2836.9,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112751293,5.18029,2837.7,2836.5,0.00335475]
["bitfinex-derivatives","ETHF0:USTF0",1766112751496,5.18029,2837.7,2836.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766112751696,5.18029,2837.7,2836.5,0.00335475]
["bitfinex-derivatives","ETHF0:USTF0",1766112752101,5.18029,2837.7,2836.5,2.47035475]
["bitfinex-derivatives","ETHF0:USTF0",1766112752394,5.18029,2837.7,2836.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112752601,5.004,2837.7,2836.5,0.00335475]
["bitfinex-derivatives","ETHF0:USTF0",1766112752902,0.17631,2837.5,2836.5,0.00335475]
["bitfinex-derivatives","ETHF0:USTF0",1766112753198,2.467,2837.4,2836.5,0.00335475]
["bitfinex-derivatives","ETHF0:USTF0",1766112753600,2.467,2837.4,2836.7,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112755301,2.467,2837.6,2836.7,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112755505,2.47228541,2837.8,2836.7,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112755800,5.25605225,2837.8,2836.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766112756198,2.64857541,2837.8,2836.7,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112756411,2.64857541,2837.8,2836.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766112756993,5.07976225,2837.8,2836.7,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112757304,0.17631,2837.4,2836.5,0.00335475]
["bitfinex-derivatives","ETHF0:USTF0",1766112757493,2.467,2837.3,2836.5,0.00335475]
["bitfinex-derivatives","ETHF0:USTF0",1766112757695,2.467,2837.6,2836.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766112758205,2.467,2837.6,2836.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112758406,2.467,2837.6,2836.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766112759900,0.00528541,2837.8,2836.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766112760108,0.00528541,2837.8,2837.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766112760997,2.467,2838.0,2837.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766112761197,2.467,2838.0,2837.2,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766112761400,0.17626,2838.3,2837.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766112761709,2.467,2838.1,2837.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766112761904,2.467,2838.1,2837.2,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766112762105,0.00528541,2837.9,2837.2,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766112762607,4.105,2837.8,2836.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112764605,0.1763,2837.6,2836.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112764807,2.467,2837.5,2836.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112767012,2.467,2837.4,2836.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112769108,2.467,2837.4,2836.8,2.47228541]
["bitfinex-derivatives","ETHF0:USTF0",1766112771216,2.468,2837.3,2836.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112774518,2.642,2837.7,2836.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112774519,0.17629,2837.8,2836.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112774717,5.146,2837.7,2836.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112776013,5.146,2837.7,2836.5,2.47135475]
["bitfinex-derivatives","ETHF0:USTF0",1766112777019,2.468,2837.7,2836.9,2.60747684]
["bitfinex-derivatives","ETHF0:USTF0",1766112777315,0.00528541,2837.9,2837.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112778028,2.468,2837.8,2836.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112778321,2.468,2837.8,2836.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112778718,2.468,2837.8,2837.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112779123,2.468,2837.8,2836.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112779320,2.468,2837.8,2836.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112779726,2.64428,2837.8,2836.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112780525,0.17631,2837.5,2836.5,0.00335475]
["bitfinex-derivatives","ETHF0:USTF0",1766112780834,2.468,2837.4,2836.5,0.00335475]
["bitfinex-derivatives","ETHF0:USTF0",1766112781120,4.713,2837.4,2836.5,0.00335475]
["bitfinex-derivatives","ETHF0:USTF0",1766112781313,0.17632,2837.2,2836.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112781514,2.468,2837.1,2836.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112781721,2.468,2837.1,2836.4,0.00352362]
["bitfinex-derivatives","ETHF0:USTF0",1766112782223,2.468,2837.1,2835.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1766112782425,2.468,2837.1,2835.9,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1766112783323,2.468,2837.1,2835.9,5.57222489]
["bitfinex-derivatives","ETHF0:USTF0",1766112783822,2.468,2837.1,2835.9,2.47222489]
["bitfinex-derivatives","ETHF0:USTF0",1766112787528,2.468,2837.1,2835.9,0.00422489]
["bitfinex-derivatives","ETHF0:USTF0",1766112787729,2.468,2837.1,2836.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112788932,2.468,2837.1,2835.9,0.00422489]
["bitfinex-derivatives","ETHF0:USTF0",1766112789429,2.468,2837.1,2836.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112792332,2.468,2837.1,2835.9,0.00422489]
["bitfinex-derivatives","ETHF0:USTF0",1766112792528,2.468,2837.1,2836.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112794936,2.468,2837.1,2836.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1766112795135,2.468,2837.1,2836.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766112795538,2.468,2837.1,2836.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112800742,2.468,2837.1,2836.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1766112805142,2.468,2837.1,2836.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766112805542,4.3332023,2837.1,2836.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1766112806741,4.3332023,2837.1,2836.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112807848,4.5095323,2837.1,2836.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766112808044,4.5095323,2837.1,2836.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1766112809045,2.64433,2837.1,2836.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1766112810333,2.64433,2837.1,2836.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766112810546,2.64433,2837.1,2836.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112811146,2.64433,2837.1,2836.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766112811344,2.64433,2837.1,2836.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112811553,1.8652023,2837.0,2836.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112811850,2.64433,2837.1,2836.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1766112812240,2.64433,2837.1,2836.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112816050,2.468,2837.1,2836.1,1.8652023]
["bitfinex-derivatives","ETHF0:USTF0",1766112816249,0.1763,2837.6,2836.1,1.8652023]
["bitfinex-derivatives","ETHF0:USTF0",1766112816451,4.1973,2837.5,2836.1,1.8652023]
["bitfinex-derivatives","ETHF0:USTF0",1766112819241,1.8652023,2836.9,2835.9,0.00422489]
["bitfinex-derivatives","ETHF0:USTF0",1766112819451,2.468,2836.8,2836.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112819847,2.468,2836.8,2835.9,0.00422489]
["bitfinex-derivatives","ETHF0:USTF0",1766112820052,2.468,2836.8,2835.9,2.47222489]
["bitfinex-derivatives","ETHF0:USTF0",1766112824657,2.468,2836.8,2835.9,0.00422489]
["bitfinex-derivatives","ETHF0:USTF0",1766112825754,2.468,2836.8,2836.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112825956,2.468,2836.8,2835.9,0.00422489]
["bitfinex-derivatives","ETHF0:USTF0",1766112826357,2.468,2836.8,2836.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112827153,2.468,2836.8,2835.9,0.00422489]
["bitfinex-derivatives","ETHF0:USTF0",1766112827457,2.468,2836.8,2836.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112828960,2.468,2836.8,2835.9,0.00422489]
["bitfinex-derivatives","ETHF0:USTF0",1766112829158,2.468,2836.8,2835.9,2.47222489]
["bitfinex-derivatives","ETHF0:USTF0",1766112830163,2.468,2836.8,2836.0,1.8652023]
["bitfinex-derivatives","ETHF0:USTF0",1766112830463,2.468,2837.0,2836.0,1.8652023]
["bitfinex-derivatives","ETHF0:USTF0",1766112834467,2.468,2837.0,2836.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112835066,2.468,2837.0,2836.0,1.8652023]
["bitfinex-derivatives","ETHF0:USTF0",1766112835267,2.468,2837.0,2836.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112835656,0.17633,2837.1,2836.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112835861,2.468,2837.0,2836.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112837067,2.468,2837.0,2836.0,1.8652023]
["bitfinex-derivatives","ETHF0:USTF0",1766112837268,2.468,2837.0,2836.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112838878,2.468,2837.0,2836.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112840469,2.468,2837.0,2836.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112840675,2.468,2837.0,2835.9,1.86942719]
["bitfinex-derivatives","ETHF0:USTF0",1766112841179,2.468,2837.0,2835.9,0.00422489]
["bitfinex-derivatives","ETHF0:USTF0",1766112841379,2.468,2837.0,2836.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112842480,2.468,2837.0,2835.9,1.8695517]
["bitfinex-derivatives","ETHF0:USTF0",1766112842673,2.468,2837.0,2836.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112843179,0.0033614,2838.5,2836.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112843379,0.0033614,2838.5,2837.3,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1766112843676,0.0033614,2838.5,2837.6,1.86532681]
["bitfinex-derivatives","ETHF0:USTF0",1766112844082,0.0033614,2838.5,2837.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112844283,1.87061222,2838.4,2837.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112844484,2.468,2838.3,2837.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112845076,2.468,2838.3,2837.2,2.86532681]
["bitfinex-derivatives","ETHF0:USTF0",1766112845280,2.468,2838.3,2837.4,1.86532681]
["bitfinex-derivatives","ETHF0:USTF0",1766112849478,2.468,2838.3,2837.2,1.86532681]
["bitfinex-derivatives","ETHF0:USTF0",1766112849680,1.86532681,2838.2,2837.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766112849881,1.86532681,2838.2,2837.0,1.86532681]
["bitfinex-derivatives","ETHF0:USTF0",1766112850182,1.86532681,2838.2,2837.0,4.33332681]
["bitfinex-derivatives","ETHF0:USTF0",1766112850485,2.468,2838.3,2837.2,1.86532681]
["bitfinex-derivatives","ETHF0:USTF0",1766112851787,0.00528541,2838.4,2836.8,1.86532681]
["bitfinex-derivatives","ETHF0:USTF0",1766112851984,5.854,2842.7,2836.8,1.86532681]
["bitfinex-derivatives","ETHF0:USTF0",1766112851985,0.17615,2840.0,2838.3,1.86532681]
["bitfinex-derivatives","ETHF0:USTF0",1766112852181,1.86532681,2839.7,2838.6,1.86532681]
["bitfinex-derivatives","ETHF0:USTF0",1766112852485,2.468,2839.6,2838.6,1.86532681]
["bitfinex-derivatives","ETHF0:USTF0",1766112852689,2.468,2839.6,2839.2,1.86532681]
["bitfinex-derivatives","ETHF0:USTF0",1766112852987,2.47236841,2839.6,2839.2,1.86896383]
["bitfinex-derivatives","ETHF0:USTF0",1766112853185,2.467,2840.3,2839.3,1.86532681]
["bitfinex-derivatives","ETHF0:USTF0",1766112853384,2.467,2840.3,2839.2,0.00363702]
["bitfinex-derivatives","ETHF0:USTF0",1766112854289,0.00528541,2840.0,2839.2,0.00363702]
["bitfinex-derivatives","ETHF0:USTF0",1766112855288,2.467,2839.9,2839.2,0.00363702]
["bitfinex-derivatives","ETHF0:USTF0",1766112855689,2.467,2839.8,2839.2,0.00363702]
["bitfinex-derivatives","ETHF0:USTF0",1766112856993,2.467,2839.8,2839.1,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112857892,2.467,2839.8,2839.1,1.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766112858785,2.467,2839.8,2839.2,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112859485,2.467,2839.8,2839.1,1.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766112874704,0.00528541,2840.0,2839.1,6.16501443]
["bitfinex-derivatives","ETHF0:USTF0",1766112875506,0.00528541,2840.0,2839.5,1.86063067]
["bitfinex-derivatives","ETHF0:USTF0",1766112875702,0.17606,2841.5,2839.9,1.86063067]
["bitfinex-derivatives","ETHF0:USTF0",1766112875905,1.86063067,2841.2,2840.0,1.86063067]
["bitfinex-derivatives","ETHF0:USTF0",1766112876207,2.466,2841.1,2840.0,5.32663067]
["bitfinex-derivatives","ETHF0:USTF0",1766112876608,0.00528541,2840.8,2840.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766112876809,2.466,2840.7,2840.0,4.32663067]
["bitfinex-derivatives","ETHF0:USTF0",1766112877109,2.466,2840.7,2840.2,1.86063067]
["bitfinex-derivatives","ETHF0:USTF0",1766112877403,0.00528541,2840.8,2840.4,1.86063067]
["bitfinex-derivatives","ETHF0:USTF0",1766112877598,0.00528541,2840.8,2840.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112878403,0.00528541,2840.8,2840.2,1.86063067]
["bitfinex-derivatives","ETHF0:USTF0",1766112878605,0.00528541,2840.8,2840.2,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112878813,0.00528541,2840.8,2839.8,1.86063067]
["bitfinex-derivatives","ETHF0:USTF0",1766112879115,0.00528541,2840.8,2839.9,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112879508,0.00528541,2840.8,2840.0,1.86063067]
["bitfinex-derivatives","ETHF0:USTF0",1766112879704,0.00528541,2840.8,2840.0,4.32563067]
["bitfinex-derivatives","ETHF0:USTF0",1766112881010,0.00528541,2840.8,2839.3,24.659]
["bitfinex-derivatives","ETHF0:USTF0",1766112881011,1.86063067,2840.5,2839.5,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112881202,2.465,2840.4,2839.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766112881409,0.00528541,2840.8,2840.0,2.60324932]
["bitfinex-derivatives","ETHF0:USTF0",1766112881609,0.00528541,2840.8,2840.1,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1766112881807,0.00528541,2840.8,2840.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766112883114,0.00528541,2840.8,2839.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766112883506,0.00316707,2841.1,2839.9,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1766112883710,0.00316707,2841.1,2840.1,2.60324932]
["bitfinex-derivatives","ETHF0:USTF0",1766112883914,0.00316707,2841.1,2840.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766112884512,0.00528541,2840.9,2840.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766112886211,2.46816707,2841.1,2840.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766112886413,0.00316707,2841.1,2840.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766112886608,0.00316707,2841.1,2840.1,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766112886814,0.00316707,2841.1,2840.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766112887216,0.00528541,2840.9,2840.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766112888418,0.00528541,2840.9,2840.0,2.60324932]
["bitfinex-derivatives","ETHF0:USTF0",1766112888619,0.00528541,2840.9,2840.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766112888824,0.00528541,2840.9,2839.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766112889015,0.00528541,2840.9,2839.9,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1766112890222,0.00528541,2840.9,2839.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766112890419,0.00528541,2840.9,2839.9,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1766112890620,0.00528541,2840.9,2839.6,2.77941932]
["bitfinex-derivatives","ETHF0:USTF0",1766112890820,0.261,2840.8,2839.5,2.47028541]
["bitfinex-derivatives","ETHF0:USTF0",1766112891021,2.465,2840.7,2839.5,2.47028541]
["bitfinex-derivatives","ETHF0:USTF0",1766112891410,2.465,2840.7,2839.5,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112891727,0.17613,2840.4,2839.1,1.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766112892025,2.465,2840.3,2839.1,1.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766112892928,0.00528541,2840.9,2839.6,2.60324932]
["bitfinex-derivatives","ETHF0:USTF0",1766112893116,2.465,2840.8,2839.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766112893315,2.465,2840.8,2839.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766112894025,0.00528541,2840.9,2839.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766112894217,2.465,2840.8,2839.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766112895913,2.465,2840.8,2839.5,4.023034]
["bitfinex-derivatives","ETHF0:USTF0",1766112896715,2.465,2840.8,2839.8,2.60324932]
["bitfinex-derivatives","ETHF0:USTF0",1766112896918,0.00528541,2840.9,2839.9,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1766112897225,0.00528541,2840.9,2840.0,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1766112898325,0.00528541,2840.9,2840.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766112899624,0.00528541,2840.9,2840.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766112900523,0.00528541,2840.9,2840.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766112900718,0.00528541,2840.9,2840.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766112900920,2.465,2840.8,2839.9,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766112901122,2.465,2840.8,2839.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766112903424,2.465,2840.8,2839.4,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112903630,2.465,2840.8,2839.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766112904724,2.465,2840.8,2839.4,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112904931,2.465,2840.8,2839.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766112905229,0.17612,2840.4,2839.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766112905422,2.465,2840.3,2839.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766112906128,2.465,2840.3,2839.5,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112906820,0.18137541,2840.9,2839.5,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112906821,0.00528541,2840.9,2839.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766112907031,0.00528541,2840.9,2839.7,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1766112907231,0.00528541,2840.9,2839.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766112907430,0.00528541,2840.9,2839.9,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766112907627,2.465,2840.8,2839.5,0.18146541]
["bitfinex-derivatives","ETHF0:USTF0",1766112907930,2.465,2840.8,2839.5,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112908136,2.465,2840.8,2839.6,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1766112908427,2.465,2840.8,2839.5,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766112908627,0.17612,2840.5,2839.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766112908829,2.465,2840.4,2839.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766112909029,2.465,2840.4,2839.1,1.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766112909224,2.465,2840.4,2839.1,2.46501443]
["bitfinex-derivatives","ETHF0:USTF0",1766112911426,2.465,2840.4,2839.1,1.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766112912443,0.17613,2840.3,2839.1,1.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766112915635,0.17614,2840.2,2839.1,1.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766112915835,2.465,2840.1,2839.1,1.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766112919752,2.146,2840.0,2839.1,1.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766112929847,0.17611,2840.6,2839.2,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112930050,5.623,2840.5,2839.2,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112930456,0.17613,2840.4,2839.2,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112930854,0.17613,2840.4,2839.1,1.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766112931157,0.17613,2840.3,2839.1,2.46601443]
["bitfinex-derivatives","ETHF0:USTF0",1766112931354,2.64214,2840.2,2839.1,2.46601443]
["bitfinex-derivatives","ETHF0:USTF0",1766112931555,2.466,2840.1,2839.1,1.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766112931856,2.466,2840.0,2839.1,1.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766112934659,0.17616,2839.9,2839.1,1.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766112934860,1.55,2839.8,2839.1,1.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766112935155,2.466,2839.7,2839.1,1.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766112946363,2.466,2839.7,2838.4,1.50792357]
["bitfinex-derivatives","ETHF0:USTF0",1766112946364,0.17618,2839.5,2838.4,1.50792357]
["bitfinex-derivatives","ETHF0:USTF0",1766112946568,0.00528541,2839.2,2838.4,1.50792357]
["bitfinex-derivatives","ETHF0:USTF0",1766112946867,2.466,2839.1,2838.4,1.50792357]
["bitfinex-derivatives","ETHF0:USTF0",1766112947267,2.46892813,2839.1,2838.4,1.51149773]
["bitfinex-derivatives","ETHF0:USTF0",1766112952670,4.51292813,2839.1,2838.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766112952873,4.51292813,2839.1,2838.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112953872,4.51292813,2839.1,2838.1,2.46920505]
["bitfinex-derivatives","ETHF0:USTF0",1766112954071,4.51292813,2839.1,2838.1,0.00320505]
["bitfinex-derivatives","ETHF0:USTF0",1766112957073,0.00292813,2839.1,2838.1,0.00320505]
["bitfinex-derivatives","ETHF0:USTF0",1766112957277,2.466,2839.0,2838.1,0.00320505]
["bitfinex-derivatives","ETHF0:USTF0",1766112960181,0.17622,2838.9,2837.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112960377,0.17622,2838.9,2836.8,3.12779323]
["bitfinex-derivatives","ETHF0:USTF0",1766112960583,0.17622,2838.9,2837.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112960884,0.17622,2838.9,2837.2,6.248995]
["bitfinex-derivatives","ETHF0:USTF0",1766112961085,0.17622,2838.9,2837.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112961287,2.466,2839.0,2837.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112961288,0.17622,2838.8,2837.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112961586,2.466,2838.7,2837.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112961881,0.928,2838.6,2837.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112962075,0.928,2838.6,2837.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766112962273,0.928,2838.6,2837.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112962469,0.928,2838.6,2837.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766112962976,0.928,2838.6,2837.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112963579,0.928,2838.6,2837.6,2.60875954]
["bitfinex-derivatives","ETHF0:USTF0",1766112963779,2.46892813,2839.1,2838.0,2.60875954]
["bitfinex-derivatives","ETHF0:USTF0",1766112963984,0.00528541,2839.2,2838.1,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1766112965078,0.00865628,2839.2,2838.1,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1766112965279,0.00865628,2839.2,2837.8,2.78503954]
["bitfinex-derivatives","ETHF0:USTF0",1766112965582,0.00865628,2839.2,2837.9,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1766112967384,0.51365628,2839.2,2837.9,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1766112968285,0.51365628,2839.2,2838.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112968786,0.51365628,2839.2,2837.7,2.60875954]
["bitfinex-derivatives","ETHF0:USTF0",1766112968986,0.51365628,2839.2,2837.8,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1766112971982,0.1762,2839.1,2837.6,1.52973318]
["bitfinex-derivatives","ETHF0:USTF0",1766112972187,0.17622,2838.9,2837.6,1.52973318]
["bitfinex-derivatives","ETHF0:USTF0",1766112972483,0.17622,2838.9,2837.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112972484,0.17622,2838.8,2837.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112972679,2.466,2838.7,2837.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112972888,2.466,2838.7,2837.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1766112973080,0.17624,2838.6,2836.9,1.5069794]
["bitfinex-derivatives","ETHF0:USTF0",1766112973287,0.79,2838.5,2837.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112973585,2.466,2838.4,2837.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112974986,2.466,2838.4,2837.0,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1766112975192,0.18485628,2839.2,2837.5,2.60875954]
["bitfinex-derivatives","ETHF0:USTF0",1766112975391,4.202,2839.1,2837.6,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1766112978382,4.37821,2839.1,2837.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766112978786,4.37821,2839.1,2837.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112979894,4.37821,2839.1,2837.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766112980089,4.37821,2839.1,2837.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112981084,0.17621,2839.0,2837.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112981289,4.202,2839.1,2837.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112981487,0.17622,2838.9,2837.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1766112981790,2.64223,2838.8,2837.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766112981978,2.64223,2838.8,2837.2,6.25280142]
["bitfinex-derivatives","ETHF0:USTF0",1766112981979,0.17625,2838.4,2837.2,2.55180142]
["bitfinex-derivatives","ETHF0:USTF0",1766112982186,4.556,2838.3,2837.2,2.55180142]
["bitfinex-derivatives","ETHF0:USTF0",1766112983189,4.556,2838.3,2837.2,0.08580142]
["bitfinex-derivatives","ETHF0:USTF0",1766112983792,4.73226,2838.3,2837.2,0.08580142]
["bitfinex-derivatives","ETHF0:USTF0",1766112985282,0.17626,2838.2,2836.4,1.6869186]
["bitfinex-derivatives","ETHF0:USTF0",1766112985486,0.00528541,2837.6,2836.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766112985688,2.467,2837.5,2836.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766112986293,2.467,2837.5,2836.5,2.47119432]
["bitfinex-derivatives","ETHF0:USTF0",1766112986790,2.467,2837.5,2836.5,0.00419432]
["bitfinex-derivatives","ETHF0:USTF0",1766112986986,2.467,2837.5,2836.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766112991801,2.467,2837.5,2836.5,1.00419432]
["bitfinex-derivatives","ETHF0:USTF0",1766112992002,2.467,2837.5,2836.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766112995909,2.467,2837.5,2836.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766112996306,2.467,2837.5,2836.5,0.00419432]
["bitfinex-derivatives","ETHF0:USTF0",1766112996512,2.467,2837.5,2836.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766112997309,2.467,2837.5,2836.5,0.00419432]
["bitfinex-derivatives","ETHF0:USTF0",1766112997510,2.467,2837.5,2836.7,1.86432456]
["bitfinex-derivatives","ETHF0:USTF0",1766112999407,2.467,2837.5,2836.5,1.86851888]
["bitfinex-derivatives","ETHF0:USTF0",1766112999615,2.467,2837.5,2836.7,1.86432456]
["bitfinex-derivatives","ETHF0:USTF0",1766112999814,2.467,2837.5,2836.9,1.86432456]
["bitfinex-derivatives","ETHF0:USTF0",1766113000114,2.467,2837.5,2836.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766113000419,2.467,2837.5,2836.9,1.86432456]
["bitfinex-derivatives","ETHF0:USTF0",1766113001909,2.467,2837.5,2836.7,3.49832456]
["bitfinex-derivatives","ETHF0:USTF0",1766113002107,2.467,2837.5,2836.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766113003015,2.467,2837.5,2836.7,3.49832456]
["bitfinex-derivatives","ETHF0:USTF0",1766113003216,2.467,2837.5,2836.7,5.96532456]
["bitfinex-derivatives","ETHF0:USTF0",1766113003813,2.467,2837.5,2836.9,1.86432456]
["bitfinex-derivatives","ETHF0:USTF0",1766113005109,2.467,2837.5,2837.0,1.86432456]
["bitfinex-derivatives","ETHF0:USTF0",1766113005316,2.4597,2837.5,2837.2,1.86432456]
["bitfinex-derivatives","ETHF0:USTF0",1766113005619,2.47228541,2837.6,2837.2,1.86432456]
["bitfinex-derivatives","ETHF0:USTF0",1766113007217,2.47228541,2837.6,2836.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766113007619,2.47228541,2837.6,2836.8,3.49832456]
["bitfinex-derivatives","ETHF0:USTF0",1766113008018,2.47228541,2837.6,2837.2,1.86432456]
["bitfinex-derivatives","ETHF0:USTF0",1766113009017,2.47228541,2837.6,2837.0,1.86432456]
["bitfinex-derivatives","ETHF0:USTF0",1766113010718,2.467,2837.7,2836.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766113010914,2.467,2837.7,2837.3,1.86432456]
["bitfinex-derivatives","ETHF0:USTF0",1766113011126,3.476,2838.1,2837.3,1.86432456]
["bitfinex-derivatives","ETHF0:USTF0",1766113011313,2.467,2838.0,2837.3,1.86432456]
["bitfinex-derivatives","ETHF0:USTF0",1766113011718,0.00528541,2837.9,2837.4,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113017631,0.00528541,2837.9,2837.5,1.86432456]
["bitfinex-derivatives","ETHF0:USTF0",1766113018332,0.00528541,2837.9,2837.4,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113020027,2.467,2838.0,2837.6,1.86432456]
["bitfinex-derivatives","ETHF0:USTF0",1766113020528,2.467,2838.3,2837.8,1.86432456]
["bitfinex-derivatives","ETHF0:USTF0",1766113020927,2.47228541,2838.3,2837.8,1.86432456]
["bitfinex-derivatives","ETHF0:USTF0",1766113021326,2.47228541,2838.3,2837.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766113023131,6.169,2839.1,2838.0,2.60788548]
["bitfinex-derivatives","ETHF0:USTF0",1766113023132,2.467,2839.1,2838.0,2.60788548]
["bitfinex-derivatives","ETHF0:USTF0",1766113023436,2.467,2839.1,2838.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766113023732,2.467,2839.1,2838.2,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766113024533,2.467,2839.1,2838.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766113024734,2.467,2839.1,2838.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766113025424,2.467,2839.3,2838.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766113026227,0.00528541,2839.1,2838.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766113026427,2.467,2839.6,2838.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766113026824,2.467,2839.8,2838.3,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1766113027027,2.467,2839.8,2838.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766113027225,2.467,2839.8,2838.3,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1766113027532,0.00352362,2839.3,2838.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113027734,0.00352362,2839.3,2838.8,0.00793297]
["bitfinex-derivatives","ETHF0:USTF0",1766113030327,0.00352362,2839.3,2838.8,2.47493297]
["bitfinex-derivatives","ETHF0:USTF0",1766113031337,0.00352362,2839.3,2838.8,0.00793297]
["bitfinex-derivatives","ETHF0:USTF0",1766113032537,2.466,2839.2,2838.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766113033436,2.466,2839.2,2838.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766113033639,2.466,2839.2,2838.5,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113033839,2.466,2839.2,2838.5,2.47128541]
["bitfinex-derivatives","ETHF0:USTF0",1766113035440,2.466,2839.2,2838.5,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113035641,2.466,2839.2,2838.5,2.47128541]
["bitfinex-derivatives","ETHF0:USTF0",1766113035941,2.466,2839.2,2838.5,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113036241,2.466,2839.2,2838.5,2.47128541]
["bitfinex-derivatives","ETHF0:USTF0",1766113039339,2.466,2839.2,2838.5,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113040539,2.466,2839.2,2838.5,2.47128541]
["bitfinex-derivatives","ETHF0:USTF0",1766113041044,2.466,2839.2,2838.5,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113042140,2.466,2839.2,2838.4,1.63783207]
["bitfinex-derivatives","ETHF0:USTF0",1766113042929,2.466,2839.2,2838.5,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113043143,2.466,2839.2,2838.4,1.63783207]
["bitfinex-derivatives","ETHF0:USTF0",1766113044142,2.466,2839.2,2838.5,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113044842,2.466,2839.2,2838.4,0.00383207]
["bitfinex-derivatives","ETHF0:USTF0",1766113045338,2.466,2839.2,2838.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113045543,2.6422,2839.2,2838.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113045745,2.6422,2839.2,2838.5,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113046043,2.6422,2839.2,2838.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113046938,2.6422,2839.2,2838.5,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113047845,2.466,2839.2,2838.5,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113059649,2.466,2839.2,2838.1,1.86228599]
["bitfinex-derivatives","ETHF0:USTF0",1766113059851,1.86228599,2838.6,2837.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766113060052,1.86228599,2838.3,2837.2,2.50179158]
["bitfinex-derivatives","ETHF0:USTF0",1766113060259,1.86228599,2838.0,2837.2,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766113060648,2.466,2838.2,2837.2,2.46902762]
["bitfinex-derivatives","ETHF0:USTF0",1766113061262,2.466,2838.2,2837.2,0.00302762]
["bitfinex-derivatives","ETHF0:USTF0",1766113063055,2.466,2838.2,2837.2,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113065966,2.64226,2838.2,2837.2,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113066458,0.17627,2838.1,2837.2,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113071176,0.17627,2838.0,2837.2,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113071378,4.484,2837.9,2837.2,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113071577,0.00528541,2837.8,2837.2,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113071772,0.00926457,2837.8,2837.2,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113083587,0.18554457,2837.8,2837.2,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113085386,1.86439625,2837.7,2837.2,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113085579,2.467,2837.6,2837.2,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113093894,1.86439625,2837.5,2837.2,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113094093,2.467,2837.6,2837.2,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113096393,1.86439625,2837.3,2836.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766113096598,4.33239625,2837.3,2836.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766113096799,2.468,2837.3,2836.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766113096999,1.86439625,2836.8,2836.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766113097401,1.86439625,2836.8,2836.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113097598,1.86439625,2836.8,2836.2,2.47100881]
["bitfinex-derivatives","ETHF0:USTF0",1766113097994,2.468,2836.9,2836.2,0.00300881]
["bitfinex-derivatives","ETHF0:USTF0",1766113099398,2.468,2836.9,2836.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113099399,1.86439625,2836.8,2836.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113099700,1.86439625,2836.8,2835.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766113099904,2.468,2836.9,2836.0,4.33239625]
["bitfinex-derivatives","ETHF0:USTF0",1766113100199,2.468,2836.9,2836.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113100406,2.468,2836.9,2836.0,2.47065125]
["bitfinex-derivatives","ETHF0:USTF0",1766113102006,2.468,2836.9,2836.0,0.00265125]
["bitfinex-derivatives","ETHF0:USTF0",1766113102207,2.468,2836.9,2836.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113106105,1.86439625,2836.8,2836.0,0.00265125]
["bitfinex-derivatives","ETHF0:USTF0",1766113106306,1.86439625,2836.8,2836.0,2.47065125]
["bitfinex-derivatives","ETHF0:USTF0",1766113106811,1.86439625,2836.8,2836.0,4.10465125]
["bitfinex-derivatives","ETHF0:USTF0",1766113107009,1.86439625,2836.8,2836.0,1.63665125]
["bitfinex-derivatives","ETHF0:USTF0",1766113107210,1.86439625,2836.8,2836.0,4.10465125]
["bitfinex-derivatives","ETHF0:USTF0",1766113108014,1.86439625,2836.8,2836.0,0.00265125]
["bitfinex-derivatives","ETHF0:USTF0",1766113108711,1.86439625,2836.8,2835.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766113108914,1.86439625,2836.6,2835.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1766113109213,2.468,2836.5,2835.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1766113109915,2.468,2836.5,2835.7,4.10539334]
["bitfinex-derivatives","ETHF0:USTF0",1766113110412,2.468,2836.5,2835.7,1.63739334]
["bitfinex-derivatives","ETHF0:USTF0",1766113110614,2.468,2836.5,2835.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113111510,2.468,2836.5,2835.7,1.63739334]
["bitfinex-derivatives","ETHF0:USTF0",1766113111813,2.468,2836.5,2835.7,4.10539334]
["bitfinex-derivatives","ETHF0:USTF0",1766113112431,2.468,2836.5,2835.7,5.96978959]
["bitfinex-derivatives","ETHF0:USTF0",1766113112602,2.468,2836.5,2835.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766113117515,2.468,2836.5,2835.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1766113118810,2.468,2836.5,2835.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766113119007,2.468,2836.5,2835.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1766113119317,2.468,2836.8,2836.0,1.86439625]
["bitfinex-derivatives","ETHF0:USTF0",1766113119519,2.468,2836.8,2836.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113121625,4.33239625,2836.8,2836.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113122117,2.468,2836.8,2836.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113122422,4.33239625,2836.8,2836.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113122616,4.33239625,2836.8,2835.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766113122924,4.33239625,2836.8,2835.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113123111,2.468,2836.8,2835.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113123817,2.468,2836.8,2835.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766113124017,2.468,2836.8,2835.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113125815,2.468,2836.8,2835.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766113126022,1.86439625,2836.7,2835.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113126721,4.33239625,2836.8,2835.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113127120,4.33239625,2836.8,2835.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766113127324,4.33239625,2836.8,2835.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113128014,4.33239625,2836.8,2835.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113128323,1.86439625,2836.6,2835.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113128524,2.64435,2836.8,2835.7,0.00339334]
["bitfinex-derivatives","ETHF0:USTF0",1766113128525,1.86439625,2836.4,2835.7,2.47139334]
["bitfinex-derivatives","ETHF0:USTF0",1766113128712,0.00528541,2836.3,2835.7,0.00339334]
["bitfinex-derivatives","ETHF0:USTF0",1766113129221,2.468,2836.2,2835.7,0.00339334]
["bitfinex-derivatives","ETHF0:USTF0",1766113130117,2.468,2836.2,2835.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113130424,2.468,2836.2,2835.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766113130621,2.468,2836.2,2835.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113131019,2.468,2836.2,2835.4,2.47231689]
["bitfinex-derivatives","ETHF0:USTF0",1766113131520,4.33239625,2836.2,2835.4,2.47231689]
["bitfinex-derivatives","ETHF0:USTF0",1766113132022,2.468,2836.2,2835.4,2.47231689]
["bitfinex-derivatives","ETHF0:USTF0",1766113132318,2.468,2836.2,2835.4,0.00431689]
["bitfinex-derivatives","ETHF0:USTF0",1766113132523,1.86439625,2836.1,2835.4,0.00431689]
["bitfinex-derivatives","ETHF0:USTF0",1766113133813,1.86439625,2836.1,2835.4,1.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113134020,1.86439625,2835.9,2835.4,1.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113134223,4.33239625,2835.9,2835.4,1.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113134924,2.468,2835.9,2835.4,1.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113138226,4.33239625,2835.9,2835.4,1.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113140733,2.468,2835.9,2835.4,1.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113145740,2.468,2835.9,2834.9,1.86439625]
["bitfinex-derivatives","ETHF0:USTF0",1766113145931,0.00528541,2836.3,2835.5,1.86439625]
["bitfinex-derivatives","ETHF0:USTF0",1766113146132,0.00528541,2836.3,2835.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113146430,1.86439625,2836.0,2834.9,0.06136846]
["bitfinex-derivatives","ETHF0:USTF0",1766113146630,1.86439625,2836.0,2835.0,13.703]
["bitfinex-derivatives","ETHF0:USTF0",1766113146833,1.86439625,2835.8,2835.0,0.00329296]
["bitfinex-derivatives","ETHF0:USTF0",1766113147033,1.86689903,2835.8,2835.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113147234,0.00250278,2835.8,2835.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113147638,0.00250278,2835.8,2835.0,0.00329296]
["bitfinex-derivatives","ETHF0:USTF0",1766113147943,2.469,2835.7,2835.0,2.47229296]
["bitfinex-derivatives","ETHF0:USTF0",1766113149447,0.00250278,2835.8,2835.0,2.47229296]
["bitfinex-derivatives","ETHF0:USTF0",1766113151042,0.00528541,2836.3,2835.1,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1766113151239,0.00528541,2836.3,2835.1,2.04305465]
["bitfinex-derivatives","ETHF0:USTF0",1766113151442,2.47428541,2836.3,2835.1,2.04305465]
["bitfinex-derivatives","ETHF0:USTF0",1766113151645,2.47428541,2836.3,2835.2,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1766113152042,2.47716983,2836.3,2835.2,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1766113153345,2.47716983,2836.3,2835.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766113153537,2.47716983,2836.3,2835.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113153942,2.47716983,2836.3,2835.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113155745,0.00816983,2836.3,2835.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113155944,0.00816983,2836.3,2835.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766113155945,2.469,2836.9,2835.7,1.86660465]
["bitfinex-derivatives","ETHF0:USTF0",1766113156151,2.469,2836.9,2835.6,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113156651,2.469,2836.9,2835.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113156948,0.00528541,2836.6,2835.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113157149,0.00528541,2836.6,2835.7,4.33560465]
["bitfinex-derivatives","ETHF0:USTF0",1766113157942,2.47281519,2836.9,2836.0,1.86660465]
["bitfinex-derivatives","ETHF0:USTF0",1766113158139,0.00381519,2836.9,2836.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113159042,0.00528541,2836.8,2836.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113159951,0.00528541,2836.8,2836.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113160153,0.00528541,2836.8,2836.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113160348,0.00528541,2836.8,2835.9,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1766113160547,0.00528541,2836.8,2836.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113161751,0.17628,2837.9,2836.2,0.17638]
["bitfinex-derivatives","ETHF0:USTF0",1766113162052,2.469,2837.8,2836.4,1.86660465]
["bitfinex-derivatives","ETHF0:USTF0",1766113162261,4.33560465,2837.8,2836.4,1.86660465]
["bitfinex-derivatives","ETHF0:USTF0",1766113162452,4.33560465,2837.8,2836.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113162850,4.33560465,2837.8,2836.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113162851,0.00528541,2837.3,2836.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113165165,1.86660465,2837.2,2836.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113165466,0.00528541,2837.3,2836.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113166257,0.00528541,2837.3,2836.5,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113171067,0.00528541,2837.3,2835.7,0.17641]
["bitfinex-derivatives","ETHF0:USTF0",1766113171263,1.86660465,2837.0,2835.8,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1766113171461,2.468,2836.9,2835.2,3.55283557]
["bitfinex-derivatives","ETHF0:USTF0",1766113171668,2.468,2836.9,2835.3,34.677]
["bitfinex-derivatives","ETHF0:USTF0",1766113172164,2.468,2836.9,2835.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113172368,1.86660465,2836.7,2835.8,2.47328541]
["bitfinex-derivatives","ETHF0:USTF0",1766113172562,2.468,2836.6,2835.8,2.47328541]
["bitfinex-derivatives","ETHF0:USTF0",1766113172968,2.468,2836.6,2835.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113173863,2.468,2836.6,2835.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113175069,1.86660465,2836.4,2835.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113175266,2.468,2836.3,2835.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113175661,2.468,2836.3,2835.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766113175970,2.468,2836.3,2835.3,1.86660465]
["bitfinex-derivatives","ETHF0:USTF0",1766113177369,2.468,2836.3,2835.2,10.50560465]
["bitfinex-derivatives","ETHF0:USTF0",1766113178673,2.468,2836.3,2835.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113178870,2.468,2836.3,2835.1,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1766113179067,2.468,2836.3,2835.2,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1766113179470,2.468,2836.3,2835.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766113179772,4.33460465,2836.3,2835.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766113179973,4.33460465,2836.3,2835.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113181168,2.468,2836.3,2835.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113181775,2.468,2836.3,2835.0,6.17529296]
["bitfinex-derivatives","ETHF0:USTF0",1766113181972,2.468,2836.3,2835.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113182477,4.33460465,2836.3,2835.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113186077,2.468,2836.3,2835.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113186278,2.468,2836.3,2835.0,0.00329296]
["bitfinex-derivatives","ETHF0:USTF0",1766113186780,2.468,2836.3,2835.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113188374,6.341,2838.4,2835.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113188570,1.86660465,2836.5,2835.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113188771,2.469,2836.4,2835.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113188980,2.469,2836.4,2835.0,0.00329296]
["bitfinex-derivatives","ETHF0:USTF0",1766113189272,2.469,2836.4,2835.1,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1766113192373,1.86660465,2836.3,2835.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113192679,2.64537,2836.4,2835.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113196882,1.86660465,2836.3,2835.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113197389,1.86660465,2836.3,2835.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113197583,1.86660465,2836.3,2835.0,0.00329296]
["bitfinex-derivatives","ETHF0:USTF0",1766113197584,2.04298465,2836.3,2835.0,0.00329296]
["bitfinex-derivatives","ETHF0:USTF0",1766113197782,1.86660465,2836.0,2835.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113197989,0.00528541,2835.8,2835.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113198282,0.00952585,2835.8,2835.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113200181,2.585e-05,2835.8,2835.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113200387,2.469,2836.1,2835.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113200688,2.469,2836.2,2835.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113201392,0.00528541,2835.9,2835.4,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113201580,0.00528541,2835.9,2835.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113202581,0.00528541,2835.9,2835.4,2.47428541]
["bitfinex-derivatives","ETHF0:USTF0",1766113203684,2.47329211,2836.2,2835.4,2.47428541]
["bitfinex-derivatives","ETHF0:USTF0",1766113204378,0.00429211,2836.2,2835.5,1.86660465]
["bitfinex-derivatives","ETHF0:USTF0",1766113204579,0.00429211,2836.2,2835.4,2.47428541]
["bitfinex-derivatives","ETHF0:USTF0",1766113205487,2.469,2836.4,2835.4,2.47428541]
["bitfinex-derivatives","ETHF0:USTF0",1766113205682,0.17636,2836.7,2835.4,2.47428541]
["bitfinex-derivatives","ETHF0:USTF0",1766113205983,2.469,2836.6,2835.5,1.86660465]
["bitfinex-derivatives","ETHF0:USTF0",1766113206185,2.469,2836.6,2835.8,1.86660465]
["bitfinex-derivatives","ETHF0:USTF0",1766113206486,2.47205122,2836.6,2835.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113206686,0.00528541,2836.5,2835.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113207380,0.00305122,2836.6,2835.9,4.33415609]
["bitfinex-derivatives","ETHF0:USTF0",1766113207587,0.00305122,2836.6,2836.1,1.86515609]
["bitfinex-derivatives","ETHF0:USTF0",1766113207787,0.00305122,2836.6,2835.4,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113208085,1.86515609,2835.8,2835.4,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113208285,1.86515609,2835.6,2835.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113208482,4.33415609,2835.8,2835.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113208788,2.469,2835.8,2835.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113209291,0.00528541,2835.7,2835.2,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113210489,2.469,2835.8,2835.2,1.8704415]
["bitfinex-derivatives","ETHF0:USTF0",1766113210888,2.469,2836.0,2835.4,1.86515609]
["bitfinex-derivatives","ETHF0:USTF0",1766113211088,2.469,2836.2,2835.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113211387,0.00528541,2836.1,2835.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113211594,2.469,2836.2,2835.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113211787,2.469,2836.4,2835.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113212488,0.00352362,2836.2,2835.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113212887,0.00352362,2836.2,2835.2,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113213088,0.00352362,2836.2,2835.3,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1766113216290,2.362e-05,2836.2,2835.3,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1766113217893,2.362e-05,2836.2,2835.4,15.729]
["bitfinex-derivatives","ETHF0:USTF0",1766113218094,2.362e-05,2836.2,2835.4,18.198]
["bitfinex-derivatives","ETHF0:USTF0",1766113218795,2.362e-05,2836.2,2835.2,27.48480293]
["bitfinex-derivatives","ETHF0:USTF0",1766113218996,2.362e-05,2836.2,2835.5,21.58]
["bitfinex-derivatives","ETHF0:USTF0",1766113219192,2.362e-05,2836.2,2835.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113221895,2.362e-05,2836.2,2835.3,0.17644]
["bitfinex-derivatives","ETHF0:USTF0",1766113222091,2.362e-05,2836.2,2835.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113230009,1.97872362,2836.3,2835.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113231508,1.97872362,2836.3,2835.4,4.33466863]
["bitfinex-derivatives","ETHF0:USTF0",1766113232606,1.97872362,2836.3,2835.6,1.86566863]
["bitfinex-derivatives","ETHF0:USTF0",1766113232809,2.469,2836.5,2835.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113233407,2.469,2836.5,2835.8,1.86566863]
["bitfinex-derivatives","ETHF0:USTF0",1766113233910,2.469,2836.5,2835.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113234113,2.469,2836.5,2835.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113234114,1.86566863,2836.4,2835.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113234513,2.469,2836.5,2835.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113234714,2.469,2836.5,2835.4,1.86566863]
["bitfinex-derivatives","ETHF0:USTF0",1766113234915,2.469,2836.5,2835.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113235310,2.469,2836.5,2835.6,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113235513,1.86566863,2836.4,2835.6,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113236320,2.469,2836.5,2835.6,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113237919,2.469,2836.5,2835.4,1.86566863]
["bitfinex-derivatives","ETHF0:USTF0",1766113238216,2.469,2836.5,2835.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113239014,2.469,2836.5,2835.4,1.86566863]
["bitfinex-derivatives","ETHF0:USTF0",1766113239227,2.469,2836.5,2835.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113239228,1.86566863,2836.0,2835.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113239619,2.468,2836.1,2835.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113239814,1.86566863,2836.0,2835.2,2.47328541]
["bitfinex-derivatives","ETHF0:USTF0",1766113240321,1.86566863,2836.0,2835.2,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113240812,1.86566863,2836.0,2835.2,2.47328541]
["bitfinex-derivatives","ETHF0:USTF0",1766113241013,1.86566863,2836.0,2835.2,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113241210,1.86566863,2835.3,2834.2,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1766113241518,2.468,2835.4,2834.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113241722,2.469,2835.5,2834.9,1.86566863]
["bitfinex-derivatives","ETHF0:USTF0",1766113241923,2.469,2835.5,2834.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113242220,0.00528541,2835.4,2834.8,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113245427,0.00528541,2835.4,2834.7,0.00264742]
["bitfinex-derivatives","ETHF0:USTF0",1766113245622,1.86566863,2835.1,2834.0,1.92705842]
["bitfinex-derivatives","ETHF0:USTF0",1766113245825,2.469,2835.2,2834.1,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1766113246220,1.86566863,2835.1,2834.0,0.06138979]
["bitfinex-derivatives","ETHF0:USTF0",1766113246419,1.86566863,2835.1,2834.3,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113246621,2.469,2835.2,2834.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113247826,2.469,2835.2,2834.3,0.00808562]
["bitfinex-derivatives","ETHF0:USTF0",1766113247827,1.86566863,2835.1,2834.3,0.00808562]
["bitfinex-derivatives","ETHF0:USTF0",1766113248019,2.469,2835.2,2834.3,2.47708562]
["bitfinex-derivatives","ETHF0:USTF0",1766113248221,2.469,2835.2,2834.3,4.34275425]
["bitfinex-derivatives","ETHF0:USTF0",1766113248416,2.469,2835.2,2834.3,2.47708562]
["bitfinex-derivatives","ETHF0:USTF0",1766113248616,2.469,2835.2,2834.3,0.00808562]
["bitfinex-derivatives","ETHF0:USTF0",1766113249021,1.86566863,2835.1,2834.3,2.47708562]
["bitfinex-derivatives","ETHF0:USTF0",1766113249626,2.469,2835.2,2834.3,2.47708562]
["bitfinex-derivatives","ETHF0:USTF0",1766113249830,2.469,2835.2,2834.3,0.00808562]
["bitfinex-derivatives","ETHF0:USTF0",1766113251832,2.469,2835.2,2834.5,1.86566863]
["bitfinex-derivatives","ETHF0:USTF0",1766113252029,2.469,2835.2,2834.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113254328,1.86566863,2835.1,2834.3,0.00808562]
["bitfinex-derivatives","ETHF0:USTF0",1766113254733,1.86566863,2835.1,2834.3,2.47708562]
["bitfinex-derivatives","ETHF0:USTF0",1766113255627,1.86566863,2835.1,2834.3,0.00808562]
["bitfinex-derivatives","ETHF0:USTF0",1766113255930,1.86566863,2835.1,2834.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113256131,2.469,2835.2,2834.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113256832,1.86566863,2835.1,2834.4,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113257031,2.469,2835.2,2834.4,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113259936,1.86566863,2835.1,2834.4,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113260437,2.469,2835.2,2834.4,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113261132,0.00528541,2835.4,2834.8,1.86566863]
["bitfinex-derivatives","ETHF0:USTF0",1766113261339,0.00528541,2835.4,2834.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113261543,0.00528541,2835.4,2834.8,4.33466863]
["bitfinex-derivatives","ETHF0:USTF0",1766113261748,2.469,2835.9,2835.0,1.86566863]
["bitfinex-derivatives","ETHF0:USTF0",1766113261935,2.469,2835.9,2835.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113262736,0.00528541,2835.8,2835.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113265040,0.00528541,2835.8,2835.2,1.86566863]
["bitfinex-derivatives","ETHF0:USTF0",1766113265242,2.469,2836.2,2835.4,1.86566863]
["bitfinex-derivatives","ETHF0:USTF0",1766113265442,2.469,2836.2,2835.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113265942,2.469,2836.4,2835.6,1.86566863]
["bitfinex-derivatives","ETHF0:USTF0",1766113266131,0.00305122,2836.6,2835.6,1.86566863]
["bitfinex-derivatives","ETHF0:USTF0",1766113266335,0.00528541,2836.3,2835.6,1.86566863]
["bitfinex-derivatives","ETHF0:USTF0",1766113267238,0.00528541,2836.3,2835.8,1.86566863]
["bitfinex-derivatives","ETHF0:USTF0",1766113267437,0.00528541,2836.3,2835.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113268842,0.00305122,2836.6,2835.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113269632,0.00305122,2836.6,2836.0,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1766113269938,5.13,2837.3,2836.0,6.17828541]
["bitfinex-derivatives","ETHF0:USTF0",1766113270134,5.13,2837.3,2836.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766113270343,5.13,2837.3,2836.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113270737,5.13247386,2837.3,2836.2,2.47316043]
["bitfinex-derivatives","ETHF0:USTF0",1766113273739,5.13247386,2837.3,2836.2,0.00416043]
["bitfinex-derivatives","ETHF0:USTF0",1766113273946,5.13247386,2837.3,2836.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1766113275741,5.13247386,2837.3,2836.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113276342,5.13247386,2837.3,2836.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113276545,5.13247386,2837.3,2836.2,0.00416043]
["bitfinex-derivatives","ETHF0:USTF0",1766113276748,5.13247386,2837.3,2836.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113277141,5.13247386,2837.3,2836.2,0.00416043]
["bitfinex-derivatives","ETHF0:USTF0",1766113277448,5.30879386,2837.3,2836.0,2.47328541]
["bitfinex-derivatives","ETHF0:USTF0",1766113277839,5.30879386,2837.3,2836.0,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113278045,5.30879386,2837.3,2836.0,2.47328541]
["bitfinex-derivatives","ETHF0:USTF0",1766113278451,5.30879386,2837.3,2836.0,2.47610182]
["bitfinex-derivatives","ETHF0:USTF0",1766113280546,0.00247386,2837.3,2836.0,2.47610182]
["bitfinex-derivatives","ETHF0:USTF0",1766113280752,2.468,2837.2,2836.0,2.47610182]
["bitfinex-derivatives","ETHF0:USTF0",1766113281853,0.00247386,2837.3,2836.0,4.03254667]
["bitfinex-derivatives","ETHF0:USTF0",1766113282146,0.00247386,2837.3,2836.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1766113282351,0.00247386,2837.3,2836.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113283251,0.00247386,2837.3,2836.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766113284849,0.973,2837.8,2836.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766113285152,0.17625,2838.4,2836.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766113285153,2.468,2838.0,2836.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766113285352,2.468,2837.9,2836.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766113285552,2.468,2837.9,2836.5,0.17636]
["bitfinex-derivatives","ETHF0:USTF0",1766113285850,2.468,2837.9,2836.6,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113286153,2.47098927,2837.9,2836.6,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113286646,2.47098927,2837.9,2836.5,0.17636]
["bitfinex-derivatives","ETHF0:USTF0",1766113286853,0.00298927,2837.9,2836.5,0.17636]
["bitfinex-derivatives","ETHF0:USTF0",1766113287152,0.00298927,2837.9,2836.6,33.749]
["bitfinex-derivatives","ETHF0:USTF0",1766113287851,2.468,2837.8,2836.3,2.50652819]
["bitfinex-derivatives","ETHF0:USTF0",1766113288147,0.1763,2837.6,2836.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113288347,0.00298927,2837.9,2836.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113288348,2.468,2837.7,2836.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113288550,2.47098927,2837.9,2836.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766113289352,2.47098927,2837.9,2836.8,1.86371369]
["bitfinex-derivatives","ETHF0:USTF0",1766113289652,2.47098927,2837.9,2836.9,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1766113291352,1.86371369,2837.6,2836.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113291553,2.468,2837.5,2836.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113293657,2.468,2837.5,2836.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766113293955,2.468,2837.5,2836.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1766113294149,2.468,2837.5,2836.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113294348,2.468,2837.5,2836.3,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1766113294558,2.468,2837.5,2836.4,12.952]
["bitfinex-derivatives","ETHF0:USTF0",1766113294757,2.468,2837.5,2836.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113295660,2.51831,2837.4,2836.0,1.00810182]
["bitfinex-derivatives","ETHF0:USTF0",1766113295853,2.51831,2837.4,2836.1,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1766113296050,2.342,2837.4,2836.1,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1766113296456,2.342,2837.4,2836.1,8.81439]
["bitfinex-derivatives","ETHF0:USTF0",1766113296662,2.342,2837.4,2836.2,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1766113296965,2.342,2837.4,2836.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113297166,2.342,2837.4,2836.1,0.17639]
["bitfinex-derivatives","ETHF0:USTF0",1766113297561,2.342,2837.4,2836.2,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1766113297956,2.342,2837.4,2836.0,1.00810182]
["bitfinex-derivatives","ETHF0:USTF0",1766113298162,2.342,2837.4,2836.1,14.335]
["bitfinex-derivatives","ETHF0:USTF0",1766113300164,2.342,2837.4,2836.0,1.00810182]
["bitfinex-derivatives","ETHF0:USTF0",1766113300363,2.342,2837.4,2836.1,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1766113300564,2.51831,2837.4,2836.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113300766,2.51831,2837.4,2836.0,1.00810182]
["bitfinex-derivatives","ETHF0:USTF0",1766113301061,2.51831,2837.4,2836.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113302281,2.342,2837.4,2836.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113303669,2.468,2837.5,2836.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113303868,2.468,2837.8,2836.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113305077,2.468,2837.8,2836.1,4.02764541]
["bitfinex-derivatives","ETHF0:USTF0",1766113305574,2.468,2837.8,2836.1,4.20403541]
["bitfinex-derivatives","ETHF0:USTF0",1766113305879,2.468,2837.8,2836.2,0.17638]
["bitfinex-derivatives","ETHF0:USTF0",1766113306869,2.468,2837.8,2836.4,0.17637]
["bitfinex-derivatives","ETHF0:USTF0",1766113307084,2.468,2837.8,2836.5,13.095]
["bitfinex-derivatives","ETHF0:USTF0",1766113307272,2.468,2837.8,2836.4,0.17637]
["bitfinex-derivatives","ETHF0:USTF0",1766113307573,2.468,2837.8,2836.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1766113307761,2.468,2837.8,2836.4,0.17637]
["bitfinex-derivatives","ETHF0:USTF0",1766113307973,2.468,2837.8,2836.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113308174,2.468,2837.8,2836.6,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113308677,2.468,2837.8,2836.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113310178,2.64429,2837.8,2836.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113310574,0.1763,2837.6,2836.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113310769,2.6443,2837.5,2836.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1766113310970,2.6443,2837.5,2836.1,1.55964541]
["bitfinex-derivatives","ETHF0:USTF0",1766113311172,2.6443,2837.5,2836.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113311775,0.17631,2837.4,2836.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113311974,0.17632,2837.2,2836.0,0.00810182]
["bitfinex-derivatives","ETHF0:USTF0",1766113312179,3.247,2837.1,2836.0,0.00810182]
["bitfinex-derivatives","ETHF0:USTF0",1766113312682,2.468,2837.1,2836.1,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1766113312883,2.468,2837.1,2836.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1766113313076,2.468,2837.3,2836.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1766113315481,4.362,2837.5,2836.1,38.012]
["bitfinex-derivatives","ETHF0:USTF0",1766113315985,0.00298927,2837.9,2836.4,0.17637]
["bitfinex-derivatives","ETHF0:USTF0",1766113316188,0.00298927,2837.9,2836.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766113316792,0.00298927,2837.9,2836.5,2.64436]
["bitfinex-derivatives","ETHF0:USTF0",1766113316979,2.468,2838.3,2836.8,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1766113317179,2.468,2838.3,2836.9,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1766113317478,2.468,2838.3,2836.8,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1766113318087,2.47138653,2838.3,2836.9,10.421]
["bitfinex-derivatives","ETHF0:USTF0",1766113319586,2.47138653,2838.3,2836.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766113319785,2.47138653,2838.3,2837.0,19.215]
["bitfinex-derivatives","ETHF0:USTF0",1766113320790,2.47138653,2838.3,2836.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766113320989,2.47138653,2838.3,2835.9,4.47591084]
["bitfinex-derivatives","ETHF0:USTF0",1766113321291,2.47138653,2838.3,2836.2,0.17638]
["bitfinex-derivatives","ETHF0:USTF0",1766113321586,2.47138653,2838.3,2836.3,10.237]
["bitfinex-derivatives","ETHF0:USTF0",1766113322486,2.47138653,2838.3,2836.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766113322987,2.64764653,2838.3,2836.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766113323187,2.9576778,2838.1,2836.2,0.17638]
["bitfinex-derivatives","ETHF0:USTF0",1766113323386,2.467,2838.0,2836.3,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766113323591,2.64327,2838.0,2836.3,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766113323884,2.64327,2838.0,2836.4,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1766113324191,2.64327,2838.0,2836.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766113324391,2.64327,2838.0,2836.5,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1766113324691,2.64327,2838.0,2836.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766113324992,2.64327,2838.0,2836.4,14.888]
["bitfinex-derivatives","ETHF0:USTF0",1766113325185,2.64327,2838.0,2836.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766113325791,2.64327,2838.0,2836.2,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1766113325994,2.64327,2838.0,2836.3,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1766113326882,2.467,2838.0,2836.3,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1766113327192,2.467,2838.0,2836.4,0.17637]
["bitfinex-derivatives","ETHF0:USTF0",1766113327590,2.467,2838.0,2836.5,42.185]
["bitfinex-derivatives","ETHF0:USTF0",1766113328589,2.467,2838.0,2836.5,42.36136]
["bitfinex-derivatives","ETHF0:USTF0",1766113329691,2.467,2838.0,2836.6,0.17636]
["bitfinex-derivatives","ETHF0:USTF0",1766113329989,2.468,2838.2,2836.8,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1766113330300,0.00338653,2838.3,2837.0,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1766113330994,0.00338653,2838.3,2837.1,12.062]
["bitfinex-derivatives","ETHF0:USTF0",1766113332094,0.00338653,2838.3,2837.2,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1766113332293,0.00338653,2838.3,2837.5,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113332496,0.00338653,2838.3,2837.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766113333600,2.467,2838.6,2837.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766113334499,2.46983355,2838.6,2837.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766113334889,2.46983355,2838.6,2837.6,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1766113335087,2.46983355,2838.6,2837.5,6.17428541]
["bitfinex-derivatives","ETHF0:USTF0",1766113335291,2.46983355,2838.6,2837.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766113336300,2.46983355,2838.6,2837.5,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113336497,2.46983355,2838.6,2837.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766113336702,2.467,2839.3,2838.0,2.60928356]
["bitfinex-derivatives","ETHF0:USTF0",1766113337002,5.07628356,2839.3,2837.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766113337206,2.60928356,2838.9,2837.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766113337497,2.467,2838.8,2837.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766113337702,2.4702369,2838.8,2837.7,2.47110717]
["bitfinex-derivatives","ETHF0:USTF0",1766113337903,0.0032369,2838.8,2837.7,2.47110717]
["bitfinex-derivatives","ETHF0:USTF0",1766113338200,2.4702369,2838.8,2837.7,2.47110717]
["bitfinex-derivatives","ETHF0:USTF0",1766113338396,0.0032369,2838.8,2837.7,2.47110717]
["bitfinex-derivatives","ETHF0:USTF0",1766113338595,0.0032369,2838.8,2837.8,13.889]
["bitfinex-derivatives","ETHF0:USTF0",1766113340200,3.69e-05,2838.8,2837.8,13.889]
["bitfinex-derivatives","ETHF0:USTF0",1766113343500,3.69e-05,2838.8,2837.7,0.00410717]
["bitfinex-derivatives","ETHF0:USTF0",1766113343702,3.69e-05,2838.8,2837.8,19.225]
["bitfinex-derivatives","ETHF0:USTF0",1766113345402,3.69e-05,2838.8,2837.9,21.865]
["bitfinex-derivatives","ETHF0:USTF0",1766113345601,3.69e-05,2838.8,2838.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766113345897,3.69e-05,2838.8,2837.7,0.00410717]
["bitfinex-derivatives","ETHF0:USTF0",1766113346101,3.69e-05,2838.8,2837.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766113346102,2.467,2838.7,2837.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766113347204,2.467,2838.7,2837.7,0.00410717]
["bitfinex-derivatives","ETHF0:USTF0",1766113347404,2.467,2838.7,2837.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766113348009,2.467,2838.7,2837.7,0.00410717]
["bitfinex-derivatives","ETHF0:USTF0",1766113348208,2.467,2838.7,2837.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766113348902,3.69e-05,2838.8,2837.7,0.00410717]
["bitfinex-derivatives","ETHF0:USTF0",1766113349109,3.69e-05,2838.8,2837.8,21.834]
["bitfinex-derivatives","ETHF0:USTF0",1766113352211,3.69e-05,2838.8,2837.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766113352903,3.69e-05,2838.8,2837.9,3.60928356]
["bitfinex-derivatives","ETHF0:USTF0",1766113353100,3.69e-05,2838.8,2838.0,39.503]
["bitfinex-derivatives","ETHF0:USTF0",1766113353310,3.69e-05,2838.8,2838.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766113354806,3.69e-05,2838.8,2838.1,3.97840319]
["bitfinex-derivatives","ETHF0:USTF0",1766113355607,2.466,2839.6,2838.2,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1766113356215,2.466,2839.9,2838.3,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1766113356414,2.466,2839.9,2838.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766113356718,2.469795,2839.9,2838.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766113357014,2.469795,2839.9,2838.3,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1766113357216,2.469795,2839.9,2838.4,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1766113359115,2.469795,2839.9,2838.5,11.406]
["bitfinex-derivatives","ETHF0:USTF0",1766113359316,2.469795,2839.9,2838.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766113359512,2.469795,2839.9,2839.0,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113359710,2.469795,2839.9,2839.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766113359907,0.003795,2839.9,2839.2,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1766113360711,2.466,2840.6,2839.2,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1766113361117,2.466,2840.6,2839.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766113361313,2.466,2841.0,2839.7,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1766113361511,2.466,2841.1,2839.8,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1766113361711,0.00415245,2841.1,2839.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1766113361920,0.00415245,2841.1,2839.8,0.00420722]
["bitfinex-derivatives","ETHF0:USTF0",1766113362120,0.00415245,2841.1,2839.9,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1766113362818,0.00415245,2841.1,2840.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766113364016,0.00415245,2841.1,2840.1,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1766113364425,2.466,2841.6,2840.1,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1766113364621,2.466,2841.6,2840.6,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1766113364822,0.31818724,2843.8,2840.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766113365015,0.14226724,2843.8,2842.4,2.60928356]
["bitfinex-derivatives","ETHF0:USTF0",1766113365318,0.14601411,2843.8,2842.5,14.85950611]
["bitfinex-derivatives","ETHF0:USTF0",1766113365517,5.07528356,2845.0,2842.8,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113365713,2.60928356,2844.6,2842.8,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113365916,2.466,2844.5,2842.9,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1766113366115,2.466,2844.4,2843.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766113366316,2.78513356,2844.9,2843.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1766113366512,2.78513356,2844.9,2843.2,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766113366513,2.78769836,2844.9,2843.2,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766113366712,0.17587,2844.6,2842.8,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113366914,6.62528356,2844.5,2842.9,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766113367117,6.62528356,2844.5,2842.8,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113367313,6.62528356,2844.5,2842.9,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766113367514,6.62528356,2844.5,2842.8,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113367715,2.60928356,2844.1,2842.8,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113367915,2.61452789,2843.7,2842.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766113368114,2.465,2843.6,2842.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766113368321,2.465,2843.6,2842.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766113368517,5.07428356,2843.6,2841.5,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1766113368715,5.07428356,2843.6,2842.4,2.46890072]
["bitfinex-derivatives","ETHF0:USTF0",1766113368916,5.07428356,2843.6,2842.7,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113369124,2.465,2843.6,2842.7,2.47027593]
["bitfinex-derivatives","ETHF0:USTF0",1766113370420,0.00524433,2843.7,2842.7,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113370926,0.00524433,2843.7,2842.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1766113371127,0.00524433,2843.7,2842.7,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113371426,2.60928356,2843.4,2842.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1766113371625,2.464,2843.3,2842.4,0.00390072]
["bitfinex-derivatives","ETHF0:USTF0",1766113371824,2.464,2843.3,2842.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1766113372032,2.464,2843.6,2842.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1766113372226,0.00524433,2843.7,2842.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1766113372424,0.00524433,2843.7,2842.8,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113372620,0.00524433,2843.7,2842.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1766113372927,0.00524433,2843.7,2843.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1766113373229,2.464,2843.6,2842.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1766113373924,2.464,2843.6,2842.8,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113374126,2.464,2843.6,2842.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1766113375632,2.464,2843.6,2843.0,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1766113376532,2.464,2843.6,2842.8,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113376833,2.464,2843.6,2842.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1766113377628,2.464,2843.6,2842.8,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113377824,2.464,2843.6,2842.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1766113379032,2.46824433,2843.7,2843.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1766113379533,0.00524433,2843.7,2843.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1766113380534,0.00524433,2843.7,2842.8,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113380722,0.00524433,2843.7,2842.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1766113380723,2.463,2843.6,2842.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1766113380923,2.463,2843.6,2842.4,0.00390072]
["bitfinex-derivatives","ETHF0:USTF0",1766113381232,2.463,2843.6,2842.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1766113381420,0.00524433,2843.7,2842.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1766113381622,2.60928356,2844.7,2842.9,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1766113381823,0.0025648,2844.9,2842.9,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1766113381824,2.463,2844.8,2843.5,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1766113382028,0.0025648,2844.9,2843.6,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1766113382228,0.0025648,2844.9,2843.5,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1766113382629,0.00527593,2844.5,2843.9,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113382935,0.0025648,2844.9,2843.9,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113383233,2.463,2844.8,2844.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1766113383431,2.463,2844.8,2843.9,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113383633,2.463,2844.8,2844.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1766113384132,0.00527593,2844.7,2843.9,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113384329,0.00527593,2844.7,2844.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1766113384637,0.00527593,2844.7,2843.9,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113384836,0.00527593,2844.7,2844.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1766113385024,0.17578,2846.0,2844.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1766113385225,2.463,2845.9,2844.0,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1766113385438,2.463,2845.9,2844.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1766113385736,0.35750218,2847.0,2844.1,6.65590954]
["bitfinex-derivatives","ETHF0:USTF0",1766113386036,2.60928356,2846.7,2844.7,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1766113386223,0.36059112,2847.0,2845.4,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113386427,2.60928356,2846.7,2845.4,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113386626,2.463,2846.9,2845.4,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113386627,5.82228356,2846.9,2845.4,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113386824,2.60928356,2846.5,2845.4,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113387138,2.463,2846.4,2845.4,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113387330,2.462,2846.3,2845.4,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113387632,0.75,2846.9,2845.4,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113387633,1.611,2846.6,2845.4,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113387941,0.36059112,2847.0,2845.5,9.98707512]
["bitfinex-derivatives","ETHF0:USTF0",1766113388134,0.36059112,2847.0,2845.6,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1766113388434,2.60928356,2848.7,2846.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766113388733,2.60928356,2847.5,2846.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1766113389029,0.789,2847.8,2846.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1766113389224,2.462,2847.7,2846.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766113389429,2.23761794,2847.7,2846.3,0.43002012]
["bitfinex-derivatives","ETHF0:USTF0",1766113389633,2.23761794,2847.7,2846.7,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113389634,0.00527593,2847.3,2846.7,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1766113389832,2.46727593,2847.3,2846.8,0.43002012]
["bitfinex-derivatives","ETHF0:USTF0",1766113390139,0.00403299,2847.7,2846.9,2.012e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113390337,2.46603299,2847.7,2846.7,0.00903985]
["bitfinex-derivatives","ETHF0:USTF0",1766113390833,1.62,2847.6,2846.7,0.00903985]
["bitfinex-derivatives","ETHF0:USTF0",1766113392141,0.00403299,2847.7,2846.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1766113392435,0.00403299,2847.7,2846.9,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1766113392837,0.00403299,2847.7,2846.7,0.00903985]
["bitfinex-derivatives","ETHF0:USTF0",1766113393341,0.00403299,2847.7,2846.7,2.47003985]
["bitfinex-derivatives","ETHF0:USTF0",1766113393531,2.46503299,2847.7,2846.7,2.47003985]
["bitfinex-derivatives","ETHF0:USTF0",1766113393832,0.00403299,2847.7,2846.7,2.47003985]
["bitfinex-derivatives","ETHF0:USTF0",1766113394036,0.00403299,2847.7,2846.7,0.00903985]
["bitfinex-derivatives","ETHF0:USTF0",1766113394236,0.00403299,2847.7,2846.7,2.47003985]
["bitfinex-derivatives","ETHF0:USTF0",1766113394435,2.461,2848.1,2846.7,2.47003985]
["bitfinex-derivatives","ETHF0:USTF0",1766113394632,2.461,2848.1,2846.7,0.00903985]
["bitfinex-derivatives","ETHF0:USTF0",1766113394830,0.398,2848.6,2846.8,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1766113395034,2.461,2849.0,2846.9,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1766113395336,2.461,2849.0,2847.0,4.01344551]
["bitfinex-derivatives","ETHF0:USTF0",1766113395534,0.00435547,2849.0,2847.6,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1766113395733,0.00435547,2849.0,2847.7,33.925]
["bitfinex-derivatives","ETHF0:USTF0",1766113395934,2.461,2849.7,2847.7,37.75716351]
["bitfinex-derivatives","ETHF0:USTF0",1766113396245,2.93793163,2849.5,2848.4,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1766113396437,2.46,2849.4,2848.4,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1766113396634,2.46,2849.4,2847.1,12.17319578]
["bitfinex-derivatives","ETHF0:USTF0",1766113396849,2.46,2849.4,2847.5,24.607]
["bitfinex-derivatives","ETHF0:USTF0",1766113397044,0.17543,2851.7,2848.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766113397340,2.60037267,2851.3,2848.8,35.17393163]
["bitfinex-derivatives","ETHF0:USTF0",1766113397536,2.60037267,2851.3,2848.8,3.96040681]
["bitfinex-derivatives","ETHF0:USTF0",1766113397850,0.00523418,2850.3,2849.8,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1766113398142,0.00523418,2850.3,2849.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1766113398143,0.00852479,2850.3,2849.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1766113398348,2.46852479,2850.3,2849.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1766113398538,0.00852479,2850.3,2849.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766113398738,0.00852479,2850.3,2849.3,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1766113398945,0.14037267,2851.3,2849.3,12.47673229]
["bitfinex-derivatives","ETHF0:USTF0",1766113399344,0.14037267,2851.3,2849.5,2.93793163]
["bitfinex-derivatives","ETHF0:USTF0",1766113399538,2.46,2852.8,2850.2,2.93793163]
["bitfinex-derivatives","ETHF0:USTF0",1766113399837,2.46361169,2852.8,2850.3,20.56407862]
["bitfinex-derivatives","ETHF0:USTF0",1766113400039,0.00361169,2852.8,2851.2,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1766113400239,0.00361169,2852.8,2851.3,42.138]
["bitfinex-derivatives","ETHF0:USTF0",1766113400240,1.169e-05,2852.8,2851.3,42.138]
["bitfinex-derivatives","ETHF0:USTF0",1766113400439,0.28392245,2854.9,2851.3,42.138]
["bitfinex-derivatives","ETHF0:USTF0",1766113400440,0.27946822,2854.9,2851.3,4.01107862]
["bitfinex-derivatives","ETHF0:USTF0",1766113400634,2.93793163,2853.2,2851.1,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1766113400836,2.93793163,2853.2,2850.7,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1766113400837,2.93793163,2852.7,2850.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1766113401037,2.459,2852.6,2851.5,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1766113401446,2.46311336,2852.6,2851.5,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1766113401848,2.93793163,2851.8,2850.0,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1766113402041,2.459,2851.7,2850.3,3.77174888]
["bitfinex-derivatives","ETHF0:USTF0",1766113402237,2.459,2851.7,2850.4,0.41274888]
["bitfinex-derivatives","ETHF0:USTF0",1766113402444,2.458,2852.0,2850.5,0.41274888]
["bitfinex-derivatives","ETHF0:USTF0",1766113402744,2.458,2852.0,2851.0,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1766113402944,2.458,2852.0,2851.1,0.41274888]
["bitfinex-derivatives","ETHF0:USTF0",1766113403142,2.93793163,2851.8,2850.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766113403348,2.93793163,2851.3,2850.0,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766113403546,2.1342663,2852.3,2850.0,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766113403748,2.458,2852.2,2850.3,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1766113404047,0.0052663,2852.3,2850.3,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1766113404248,2.4632663,2852.3,2851.0,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1766113404455,0.0052663,2852.3,2851.1,36.136]
["bitfinex-derivatives","ETHF0:USTF0",1766113404650,0.0052663,2852.3,2851.0,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1766113404836,2.458,2852.2,2851.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766113405040,2.458,2852.2,2851.0,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1766113405242,2.458,2852.2,2851.0,2.4632663]
["bitfinex-derivatives","ETHF0:USTF0",1766113405546,1.758,2852.2,2851.0,2.4632663]
["bitfinex-derivatives","ETHF0:USTF0",1766113405841,0.0052663,2852.3,2851.0,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1766113406035,2.458,2852.2,2851.0,6.1502663]
["bitfinex-derivatives","ETHF0:USTF0",1766113406239,0.0052663,2852.3,2851.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766113406437,2.46211336,2852.6,2851.1,6.13145705]
["bitfinex-derivatives","ETHF0:USTF0",1766113406438,0.00411336,2852.6,2851.1,6.13145705]
["bitfinex-derivatives","ETHF0:USTF0",1766113406639,2.457,2854.0,2851.7,2.93793163]
["bitfinex-derivatives","ETHF0:USTF0",1766113406840,2.457,2854.4,2852.0,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1766113407043,2.457,2854.3,2852.1,33.202]
["bitfinex-derivatives","ETHF0:USTF0",1766113407237,24.577,2856.4,2852.7,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1766113407443,2.93793163,2855.1,2852.1,5.2273554]
["bitfinex-derivatives","ETHF0:USTF0",1766113407748,3.524e-05,2854.3,2853.7,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113407935,3.524e-05,2854.3,2853.8,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113408135,3.524e-05,2854.3,2853.7,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113408346,0.00336445,2855.1,2853.7,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113408551,0.00336445,2855.1,2853.8,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1766113408755,0.00336445,2855.1,2853.8,12.55901242]
["bitfinex-derivatives","ETHF0:USTF0",1766113408945,0.00336445,2855.1,2853.8,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1766113409148,0.00336445,2855.1,2853.7,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113409452,0.00336445,2855.1,2853.8,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1766113409649,0.00336445,2855.1,2853.8,15.965]
["bitfinex-derivatives","ETHF0:USTF0",1766113409952,0.00336445,2855.1,2853.9,17.318]
["bitfinex-derivatives","ETHF0:USTF0",1766113410448,6.142,2856.1,2853.9,17.318]
["bitfinex-derivatives","ETHF0:USTF0",1766113410449,2.46574722,2856.2,2854.0,6.67686915]
["bitfinex-derivatives","ETHF0:USTF0",1766113410650,2.46574722,2856.2,2854.0,3.73893752]
["bitfinex-derivatives","ETHF0:USTF0",1766113410848,2.93793163,2856.0,2853.8,2.42976723]
["bitfinex-derivatives","ETHF0:USTF0",1766113411147,2.93793163,2855.5,2853.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113411348,3.815,2855.4,2854.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113411537,3.815,2855.4,2853.7,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113411867,2.93793163,2855.0,2853.7,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113412045,2.456,2854.9,2853.8,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113412251,2.456,2855.1,2853.8,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113412436,2.456,2855.1,2853.7,0.90525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113412637,2.456,2855.1,2853.8,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1766113412842,0.00354017,2855.5,2854.0,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1766113413144,2.46474722,2856.2,2854.1,4.02166052]
["bitfinex-derivatives","ETHF0:USTF0",1766113413349,2.46474722,2856.2,2854.2,34.539]
["bitfinex-derivatives","ETHF0:USTF0",1766113413550,2.46474722,2856.2,2853.9,4.02166052]
["bitfinex-derivatives","ETHF0:USTF0",1766113413746,2.46474722,2856.2,2854.3,3.78120156]
["bitfinex-derivatives","ETHF0:USTF0",1766113413946,4.722e-05,2856.2,2854.4,31.999]
["bitfinex-derivatives","ETHF0:USTF0",1766113414243,0.175,2858.6,2855.2,2.93793163]
["bitfinex-derivatives","ETHF0:USTF0",1766113414443,2.93793163,2857.8,2856.6,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113414648,0.17507,2857.6,2854.4,24.553]
["bitfinex-derivatives","ETHF0:USTF0",1766113414849,0.17507,2857.6,2854.9,4.03406833]
["bitfinex-derivatives","ETHF0:USTF0",1766113414850,2.455,2857.5,2854.9,4.03406833]
["bitfinex-derivatives","ETHF0:USTF0",1766113415061,2.455,2857.5,2855.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766113415062,2.93793163,2857.1,2855.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766113415253,2.93793163,2856.5,2854.4,1.55199974]
["bitfinex-derivatives","ETHF0:USTF0",1766113415548,0.00525698,2855.7,2854.4,2.45906562]
["bitfinex-derivatives","ETHF0:USTF0",1766113415744,2.93793163,2855.0,2853.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113415945,2.93793163,2854.5,2853.2,12.21795661]
["bitfinex-derivatives","ETHF0:USTF0",1766113416146,2.93793163,2854.0,2852.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113416358,2.93793163,2854.0,2851.9,24.63104563]
["bitfinex-derivatives","ETHF0:USTF0",1766113416359,2.454,2853.9,2852.2,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113416559,0.00525698,2853.3,2851.9,0.08304563]
["bitfinex-derivatives","ETHF0:USTF0",1766113416854,2.93793163,2852.8,2851.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113417059,2.93793163,2852.8,2850.9,0.90811314]
["bitfinex-derivatives","ETHF0:USTF0",1766113417060,2.93793163,2852.3,2850.9,0.90811314]
["bitfinex-derivatives","ETHF0:USTF0",1766113417355,2.241,2852.3,2850.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113417544,2.454,2852.2,2850.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113417747,0.00525698,2851.7,2851.2,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113418148,2.454,2852.5,2851.2,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113418343,2.454,2852.4,2851.3,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113418550,2.454,2852.3,2851.2,2.45925698]
["bitfinex-derivatives","ETHF0:USTF0",1766113418753,2.454,2852.3,2851.2,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113419172,0.00525698,2852.0,2850.7,0.00401411]
["bitfinex-derivatives","ETHF0:USTF0",1766113419456,5.985,2851.9,2850.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113419662,4.28277558,2851.5,2850.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113419955,2.454,2851.4,2850.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113420158,0.00525698,2852.0,2850.4,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113420350,2.454,2851.9,2850.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113420551,5.462,2851.9,2850.4,0.00793371]
["bitfinex-derivatives","ETHF0:USTF0",1766113420747,9.74477558,2851.9,2850.4,0.00793371]
["bitfinex-derivatives","ETHF0:USTF0",1766113420944,5.462,2851.9,2850.4,0.00793371]
["bitfinex-derivatives","ETHF0:USTF0",1766113421145,0.00525698,2852.0,2850.5,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1766113421359,2.454,2851.8,2850.5,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1766113421560,0.00525698,2852.0,2850.4,0.00793371]
["bitfinex-derivatives","ETHF0:USTF0",1766113421861,0.00525698,2852.0,2850.6,3.92070284]
["bitfinex-derivatives","ETHF0:USTF0",1766113422050,0.00525698,2852.0,2850.7,14.373]
["bitfinex-derivatives","ETHF0:USTF0",1766113422249,4.28277558,2853.7,2850.8,2.63048]
["bitfinex-derivatives","ETHF0:USTF0",1766113422451,2.455,2853.8,2851.2,4.28277558]
["bitfinex-derivatives","ETHF0:USTF0",1766113422952,2.455,2853.5,2851.7,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1766113423150,2.455,2853.2,2851.3,3.93192832]
["bitfinex-derivatives","ETHF0:USTF0",1766113423347,0.00525698,2852.8,2852.2,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113423749,0.00525698,2852.8,2850.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1766113423952,0.00525698,2852.8,2851.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1766113424158,0.00525698,2852.8,2851.2,3.53045]
["bitfinex-derivatives","ETHF0:USTF0",1766113424360,2.455,2853.4,2851.4,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1766113424558,2.455,2853.4,2851.5,24.55]
["bitfinex-derivatives","ETHF0:USTF0",1766113424759,2.455,2853.4,2851.4,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1766113424958,0.86,2853.2,2851.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113425159,2.455,2853.1,2851.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113425462,2.455,2853.1,2852.1,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113425864,2.455,2853.1,2852.1,2.46025698]
["bitfinex-derivatives","ETHF0:USTF0",1766113426361,0.00525698,2852.9,2852.1,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113426654,2.455,2852.8,2851.2,25.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113426866,2.455,2852.8,2851.3,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1766113427047,2.455,2852.8,2851.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766113427252,2.455,2852.8,2851.3,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1766113427552,2.455,2852.8,2851.4,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1766113427859,2.455,2852.8,2851.8,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113428248,2.455,2852.8,2851.9,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1766113428450,2.455,2852.8,2851.8,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113428650,2.455,2852.8,2851.9,0.40929098]
["bitfinex-derivatives","ETHF0:USTF0",1766113428865,2.455,2854.6,2852.0,34.09769098]
["bitfinex-derivatives","ETHF0:USTF0",1766113429056,4.28277558,2854.3,2852.1,0.40929098]
["bitfinex-derivatives","ETHF0:USTF0",1766113429364,4.28277558,2853.7,2852.2,0.40929098]
["bitfinex-derivatives","ETHF0:USTF0",1766113429548,2.455,2853.6,2852.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113429750,0.00525698,2853.1,2851.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113429955,7.025,2853.0,2850.9,1.52203622]
["bitfinex-derivatives","ETHF0:USTF0",1766113430160,13.162,2853.0,2851.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113430458,13.162,2853.0,2850.9,1.52203622]
["bitfinex-derivatives","ETHF0:USTF0",1766113430459,4.28277558,2852.5,2850.9,1.52203622]
["bitfinex-derivatives","ETHF0:USTF0",1766113430766,2.454,2852.4,2851.4,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113430952,6.137,2852.3,2851.4,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113431153,5.196,2852.2,2850.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113431454,2.455,2852.1,2850.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113431651,2.455,2852.1,2850.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113431858,2.455,2852.1,2850.4,0.00267673]
["bitfinex-derivatives","ETHF0:USTF0",1766113432153,0.00525698,2851.5,2850.4,0.00267673]
["bitfinex-derivatives","ETHF0:USTF0",1766113432350,2.455,2851.4,2850.4,0.00267673]
["bitfinex-derivatives","ETHF0:USTF0",1766113432959,6.57922558,2851.3,2849.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113433166,0.00525698,2850.7,2848.7,24.552]
["bitfinex-derivatives","ETHF0:USTF0",1766113433361,2.455,2850.6,2849.1,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1766113433560,2.455,2850.6,2849.2,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113433861,2.455,2850.6,2848.3,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1766113434058,0.768,2850.5,2849.2,0.00909876]
["bitfinex-derivatives","ETHF0:USTF0",1766113434260,0.9435,2850.5,2849.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113434554,0.9435,2850.5,2848.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113434953,0.9435,2850.5,2848.0,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1766113435167,0.768,2850.5,2848.1,48.968]
["bitfinex-derivatives","ETHF0:USTF0",1766113435364,0.768,2850.5,2849.0,0.00350464]
["bitfinex-derivatives","ETHF0:USTF0",1766113436064,0.768,2850.5,2849.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113436463,0.00525698,2850.1,2849.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113436666,2.46025698,2850.1,2849.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113436966,2.46025698,2850.1,2849.0,0.00350464]
["bitfinex-derivatives","ETHF0:USTF0",1766113437161,2.46025698,2850.1,2848.1,24.56290324]
["bitfinex-derivatives","ETHF0:USTF0",1766113437369,2.46025698,2850.1,2848.1,0.00390324]
["bitfinex-derivatives","ETHF0:USTF0",1766113437569,2.63578698,2850.1,2848.2,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766113437762,0.17553,2850.0,2848.2,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1766113437966,0.17553,2850.0,2848.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113438266,0.17553,2850.0,2848.9,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113438766,0.00525698,2850.1,2848.9,8.60125698]
["bitfinex-derivatives","ETHF0:USTF0",1766113438963,0.00525698,2850.1,2848.9,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113439263,0.00525698,2850.1,2849.0,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1766113439464,0.00525698,2850.1,2849.0,17.804]
["bitfinex-derivatives","ETHF0:USTF0",1766113439663,0.00525698,2850.1,2848.9,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113439862,2.46125698,2850.1,2848.9,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113440066,2.46125698,2850.1,2849.0,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1766113440270,2.46125698,2850.1,2848.9,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113440463,2.46125698,2850.1,2849.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113441064,2.456,2850.9,2848.9,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113441259,0.1755,2850.6,2848.9,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113441557,2.456,2850.5,2849.0,0.40334504]
["bitfinex-derivatives","ETHF0:USTF0",1766113441761,2.456,2850.5,2849.1,0.40334504]
["bitfinex-derivatives","ETHF0:USTF0",1766113441958,0.00525698,2850.1,2849.2,0.40334504]
["bitfinex-derivatives","ETHF0:USTF0",1766113442266,0.00525698,2850.1,2849.3,2.85934504]
["bitfinex-derivatives","ETHF0:USTF0",1766113442460,1.54646,2851.1,2849.4,5.55434504]
["bitfinex-derivatives","ETHF0:USTF0",1766113442461,2.456,2850.8,2849.4,5.55434504]
["bitfinex-derivatives","ETHF0:USTF0",1766113442666,2.456,2851.4,2849.5,25.14390504]
["bitfinex-derivatives","ETHF0:USTF0",1766113442867,2.456,2851.4,2849.6,0.40334504]
["bitfinex-derivatives","ETHF0:USTF0",1766113443062,3.787,2852.0,2849.7,11.34334504]
["bitfinex-derivatives","ETHF0:USTF0",1766113443376,0.17538,2852.4,2849.8,4.39989924]
["bitfinex-derivatives","ETHF0:USTF0",1766113443377,2.456,2852.3,2849.8,4.39989924]
["bitfinex-derivatives","ETHF0:USTF0",1766113443676,2.456,2852.3,2850.4,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113443977,2.456,2852.3,2850.5,2.85934504]
["bitfinex-derivatives","ETHF0:USTF0",1766113444173,6.31634,2853.2,2850.6,6.54434504]
["bitfinex-derivatives","ETHF0:USTF0",1766113444468,2.456,2853.4,2851.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1766113444673,0.00525698,2852.7,2852.2,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113444876,2.456,2853.6,2852.3,9.08334504]
["bitfinex-derivatives","ETHF0:USTF0",1766113445070,2.45987263,2853.6,2852.4,0.40334504]
["bitfinex-derivatives","ETHF0:USTF0",1766113445274,2.45987263,2853.6,2852.5,0.40334504]
["bitfinex-derivatives","ETHF0:USTF0",1766113445470,6.74264821,2853.6,2852.2,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113445776,0.00525698,2853.2,2852.2,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113445976,0.00525698,2853.2,2852.3,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113446369,0.00525698,2853.2,2852.3,2.45903019]
["bitfinex-derivatives","ETHF0:USTF0",1766113446571,0.00525698,2853.2,2852.3,0.00303019]
["bitfinex-derivatives","ETHF0:USTF0",1766113447176,0.00525698,2853.2,2852.3,2.45903019]
["bitfinex-derivatives","ETHF0:USTF0",1766113447375,0.00525698,2853.2,2850.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1766113447673,0.17534,2853.1,2850.6,39.66581592]
["bitfinex-derivatives","ETHF0:USTF0",1766113447975,2.456,2853.0,2850.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1766113448172,0.00525698,2853.2,2851.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1766113448377,0.00525698,2853.2,2852.0,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113448673,0.00525698,2853.2,2852.1,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1766113448976,2.456,2853.1,2852.0,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113449280,0.17535,2853.0,2851.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113449579,0.17536,2852.8,2851.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113449762,2.455,2852.7,2851.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113450273,2.46025698,2853.2,2851.9,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113450574,2.455,2854.3,2852.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1766113450771,2.455,2854.3,2852.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113450968,2.455,2854.3,2852.6,31.617]
["bitfinex-derivatives","ETHF0:USTF0",1766113451172,2.455,2855.1,2853.1,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1766113451372,2.455,2855.1,2853.2,2.63033]
["bitfinex-derivatives","ETHF0:USTF0",1766113451669,2.45835589,2855.1,2853.8,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113451874,2.45835589,2855.1,2853.8,6.61201873]
["bitfinex-derivatives","ETHF0:USTF0",1766113452075,2.45835589,2855.1,2853.9,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1766113452264,2.45835589,2855.1,2853.8,6.61201873]
["bitfinex-derivatives","ETHF0:USTF0",1766113452265,2.45835589,2855.1,2853.8,6.14701873]
["bitfinex-derivatives","ETHF0:USTF0",1766113452473,2.45835589,2855.1,2853.8,0.00801873]
["bitfinex-derivatives","ETHF0:USTF0",1766113452774,2.45835589,2855.1,2851.7,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1766113452775,3.56035777,2854.6,2851.7,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1766113452975,0.17527,2854.2,2852.1,24.554]
["bitfinex-derivatives","ETHF0:USTF0",1766113453165,12.15335777,2854.1,2852.1,3.82216222]
["bitfinex-derivatives","ETHF0:USTF0",1766113453373,3.73566777,2853.6,2852.2,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113453566,0.00525698,2853.2,2852.6,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113453769,2.46025698,2853.2,2852.6,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113453969,0.00525698,2853.2,2852.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113454166,2.455,2853.8,2852.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113454368,2.455,2854.2,2852.7,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1766113454572,0.17527,2854.3,2852.6,6.14325698]
["bitfinex-derivatives","ETHF0:USTF0",1766113454573,0.17527,2854.3,2852.6,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113454771,2.455,2854.4,2852.6,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113455183,0.00525698,2853.8,2852.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113455676,0.00525698,2853.8,2852.6,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113455884,0.00525698,2853.8,2852.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113456077,3.56035777,2853.7,2852.6,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113456284,2.63031,2853.6,2852.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113456482,0.00525698,2853.8,2852.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113456672,0.00525698,2853.8,2852.2,0.00373061]
["bitfinex-derivatives","ETHF0:USTF0",1766113456872,0.00525698,2853.8,2852.3,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1766113457179,0.00525698,2853.8,2852.2,0.00373061]
["bitfinex-derivatives","ETHF0:USTF0",1766113457384,0.00525698,2853.8,2852.7,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113457587,0.00525698,2853.8,2852.8,2.85467425]
["bitfinex-derivatives","ETHF0:USTF0",1766113457879,0.00525698,2853.8,2852.9,0.40067425]
["bitfinex-derivatives","ETHF0:USTF0",1766113458079,0.00525698,2853.8,2853.0,0.40067425]
["bitfinex-derivatives","ETHF0:USTF0",1766113458282,0.00525698,2853.8,2853.1,0.40067425]
["bitfinex-derivatives","ETHF0:USTF0",1766113458473,0.00525698,2853.8,2852.7,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113458681,0.00525698,2853.8,2852.4,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113458879,0.17531,2853.6,2852.2,0.00373061]
["bitfinex-derivatives","ETHF0:USTF0",1766113459080,2.454,2853.5,2852.3,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113459482,2.454,2853.5,2852.4,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113459679,0.00525698,2853.8,2852.7,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113459874,0.00525698,2853.8,2852.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113460080,0.00525698,2853.8,2852.7,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113460387,0.00525698,2853.8,2852.8,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1766113461182,0.00525698,2853.8,2852.9,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1766113461383,2.454,2854.0,2852.9,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1766113461582,2.454,2854.3,2852.9,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1766113462092,2.454,2854.3,2853.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766113462384,2.454,2854.3,2852.7,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113462684,2.454,2854.3,2851.9,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1766113462685,0.17531,2853.7,2851.9,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1766113462888,2.454,2853.6,2852.3,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113463791,2.454,2853.6,2852.7,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113464195,2.454,2853.6,2852.2,0.00373061]
["bitfinex-derivatives","ETHF0:USTF0",1766113464196,3.73569777,2853.1,2852.2,0.00373061]
["bitfinex-derivatives","ETHF0:USTF0",1766113464400,2.62935,2853.0,2851.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113464602,0.17535,2852.9,2851.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1766113464902,0.17536,2852.7,2851.1,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1766113465104,0.00525698,2852.2,2851.6,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113465405,0.00525698,2852.2,2851.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113466002,2.454,2852.6,2851.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113466198,2.454,2852.8,2851.6,0.00914311]
["bitfinex-derivatives","ETHF0:USTF0",1766113466594,2.454,2852.8,2851.6,0.04714311]
["bitfinex-derivatives","ETHF0:USTF0",1766113466798,0.00525698,2852.5,2851.7,8.5887]
["bitfinex-derivatives","ETHF0:USTF0",1766113467098,0.00525698,2852.5,2851.6,0.00914311]
["bitfinex-derivatives","ETHF0:USTF0",1766113467296,0.00525698,2852.5,2851.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113467297,2.45925698,2852.5,2851.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113468098,2.45925698,2852.5,2851.6,0.00914311]
["bitfinex-derivatives","ETHF0:USTF0",1766113468303,2.45925698,2852.5,2851.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113469010,0.00374702,2853.1,2851.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113469199,0.00374702,2853.1,2851.8,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1766113469804,2.454,2853.6,2851.8,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1766113470000,1.35128,2854.1,2851.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766113470001,2.454,2853.9,2851.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766113470199,2.454,2853.9,2852.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1766113470803,2.45850543,2853.9,2852.2,42.857]
["bitfinex-derivatives","ETHF0:USTF0",1766113471000,0.00450543,2853.9,2851.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766113471205,0.1752,2855.4,2852.9,3.56035777]
["bitfinex-derivatives","ETHF0:USTF0",1766113471407,3.73557777,2855.0,2852.6,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1766113471613,3.73557777,2855.0,2853.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1766113471614,2.454,2854.9,2853.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1766113471803,2.454,2854.9,2853.3,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1766113472109,2.454,2856.2,2853.8,3.56035777]
["bitfinex-derivatives","ETHF0:USTF0",1766113472299,2.454,2856.6,2854.6,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1766113472505,2.454,2856.9,2855.0,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1766113472711,2.454,2856.9,2855.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113473015,2.454,2856.9,2855.1,6.30538843]
["bitfinex-derivatives","ETHF0:USTF0",1766113473205,2.45690326,2856.9,2855.7,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113473401,3.56035777,2856.6,2855.7,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113473607,3.56035777,2856.1,2853.4,1.69229602]
["bitfinex-derivatives","ETHF0:USTF0",1766113473805,0.17517,2855.9,2853.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766113474002,0.17518,2855.7,2853.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766113474203,2.454,2855.6,2853.6,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1766113474403,2.454,2855.6,2853.7,12.108]
["bitfinex-derivatives","ETHF0:USTF0",1766113474609,0.00525698,2854.8,2854.3,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113474812,0.00802371,2854.8,2854.3,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113475199,2.454,2855.0,2854.3,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113475407,2.454,2855.3,2854.3,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113476109,2.35,2855.2,2853.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113476309,2.52521,2855.2,2853.7,0.00279234]
["bitfinex-derivatives","ETHF0:USTF0",1766113476512,2.35,2855.2,2853.7,0.00279234]
["bitfinex-derivatives","ETHF0:USTF0",1766113476716,0.00405246,2855.3,2853.8,4.56239159]
["bitfinex-derivatives","ETHF0:USTF0",1766113477007,6.98e-06,2854.8,2854.3,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113477210,2.453,2856.4,2854.5,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1766113477404,2.453,2856.8,2854.9,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1766113477600,2.453,2856.7,2854.6,4.02690028]
["bitfinex-derivatives","ETHF0:USTF0",1766113477799,2.453,2856.6,2854.7,33.36224]
["bitfinex-derivatives","ETHF0:USTF0",1766113478006,0.0038296,2856.6,2854.7,36.74735777]
["bitfinex-derivatives","ETHF0:USTF0",1766113478211,0.0038296,2856.6,2855.4,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113478400,0.0038296,2856.6,2855.5,22.899]
["bitfinex-derivatives","ETHF0:USTF0",1766113478902,2.4568296,2856.6,2855.6,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1766113479105,2.4568296,2856.6,2855.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766113479310,2.4568296,2856.6,2855.7,2.4570867]
["bitfinex-derivatives","ETHF0:USTF0",1766113479511,2.4568296,2856.6,2855.7,0.0040867]
["bitfinex-derivatives","ETHF0:USTF0",1766113479914,2.4568296,2856.6,2855.7,2.4570867]
["bitfinex-derivatives","ETHF0:USTF0",1766113480115,2.4568296,2856.6,2855.8,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766113480408,0.0038296,2856.6,2855.8,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766113480616,0.0038296,2856.6,2855.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766113480910,0.89425698,2856.5,2855.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766113481314,2.453,2856.4,2855.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766113481503,2.453,2856.4,2855.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766113481705,2.453,2856.4,2854.2,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1766113481706,6.01335777,2856.4,2854.2,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1766113481908,2.453,2856.4,2855.0,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113482112,2.453,2856.4,2855.1,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1766113482310,2.453,2856.4,2855.2,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1766113483015,2.453,2856.4,2855.3,18.65]
["bitfinex-derivatives","ETHF0:USTF0",1766113483414,0.00525698,2856.5,2855.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766113483615,0.00525698,2856.5,2855.2,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1766113483812,0.17501,2858.5,2855.4,3.94559994]
["bitfinex-derivatives","ETHF0:USTF0",1766113484012,8.58,2858.4,2855.7,3.56035777]
["bitfinex-derivatives","ETHF0:USTF0",1766113484313,8.58,2858.4,2856.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1766113484816,8.58450207,2858.4,2857.0,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113485015,8.58450207,2858.4,2857.0,2.45725698]
["bitfinex-derivatives","ETHF0:USTF0",1766113485213,8.58450207,2858.4,2857.0,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113485416,8.75952207,2858.4,2857.0,2.45725698]
["bitfinex-derivatives","ETHF0:USTF0",1766113485619,8.75952207,2858.4,2857.0,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113485818,8.58450207,2858.4,2857.0,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113486020,0.17505,2857.9,2856.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766113486320,2.452,2857.8,2856.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766113487015,5.698e-05,2857.5,2856.9,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113487208,5.698e-05,2857.5,2857.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766113487409,5.698e-05,2857.5,2856.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766113487410,2.45205698,2857.5,2856.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766113487807,2.62712698,2857.5,2856.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766113488014,0.17508,2857.3,2854.9,1.70836637]
["bitfinex-derivatives","ETHF0:USTF0",1766113488321,2.452,2857.2,2856.3,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766113488522,2.452,2857.2,2856.2,2.45645099]
["bitfinex-derivatives","ETHF0:USTF0",1766113488712,2.452,2857.2,2856.5,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113489016,2.452,2857.2,2855.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766113489017,3.95009,2857.2,2855.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766113489211,3.95009,2857.2,2855.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766113489212,3.775,2857.2,2855.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766113489412,2.452,2857.2,2855.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766113489917,0.1751,2857.0,2855.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766113490121,2.452,2856.9,2855.8,2.45595302]
["bitfinex-derivatives","ETHF0:USTF0",1766113490313,2.452,2856.9,2855.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766113490617,2.452,2856.9,2855.8,0.00395302]
["bitfinex-derivatives","ETHF0:USTF0",1766113490813,2.62711,2856.9,2855.8,0.00395302]
["bitfinex-derivatives","ETHF0:USTF0",1766113491012,2.452,2856.9,2856.1,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113491215,2.452,2856.9,2856.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766113491408,5.698e-05,2857.5,2856.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766113491609,5.698e-05,2857.5,2856.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766113491807,5.698e-05,2857.5,2856.1,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113492015,5.698e-05,2857.5,2856.3,3.80480939]
["bitfinex-derivatives","ETHF0:USTF0",1766113492212,5.698e-05,2857.5,2856.4,10.196]
["bitfinex-derivatives","ETHF0:USTF0",1766113492812,5.698e-05,2857.5,2856.1,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113493012,5.698e-05,2857.5,2856.2,18.903]
["bitfinex-derivatives","ETHF0:USTF0",1766113493207,5.698e-05,2857.5,2856.1,24.52425698]
["bitfinex-derivatives","ETHF0:USTF0",1766113493208,5.698e-05,2857.5,2856.1,0.18040698]
["bitfinex-derivatives","ETHF0:USTF0",1766113493419,5.698e-05,2857.5,2856.1,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113493623,5.698e-05,2857.5,2856.3,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1766113493816,5.698e-05,2857.5,2856.4,33.638]
["bitfinex-derivatives","ETHF0:USTF0",1766113494019,5.698e-05,2857.5,2856.4,3.84266162]
["bitfinex-derivatives","ETHF0:USTF0",1766113494215,5.698e-05,2857.5,2856.3,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1766113494216,5.698e-05,2857.5,2856.5,48.957]
["bitfinex-derivatives","ETHF0:USTF0",1766113494518,5.698e-05,2857.5,2856.1,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113494920,5.698e-05,2857.5,2856.2,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1766113495617,5.698e-05,2857.5,2856.1,0.90525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113495822,5.698e-05,2857.5,2856.3,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1766113496024,5.698e-05,2857.5,2856.4,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1766113496223,5.698e-05,2857.5,2856.4,8.5776]
["bitfinex-derivatives","ETHF0:USTF0",1766113496616,5.698e-05,2857.5,2856.3,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1766113496822,5.698e-05,2857.5,2856.4,46.111]
["bitfinex-derivatives","ETHF0:USTF0",1766113497022,5.698e-05,2857.5,2856.1,0.90525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113497219,5.698e-05,2857.5,2856.2,48.943]
["bitfinex-derivatives","ETHF0:USTF0",1766113497525,2.451,2857.4,2856.3,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1766113497826,5.698e-05,2857.5,2856.4,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1766113498521,2.45105698,2857.5,2856.5,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1766113498723,5.698e-05,2857.5,2856.6,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766113500721,5.698e-05,2857.5,2856.7,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1766113500924,5.698e-05,2857.5,2856.1,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113501119,5.698e-05,2857.5,2856.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766113501320,5.698e-05,2857.5,2856.5,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1766113501518,5.698e-05,2857.5,2856.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766113501718,5.698e-05,2857.5,2856.1,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113501719,2.451,2857.4,2856.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766113502835,0.17509,2857.1,2856.1,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113503123,3.56035777,2856.5,2853.3,2.43265156]
["bitfinex-derivatives","ETHF0:USTF0",1766113503327,0.17514,2856.3,2853.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766113503525,4.06,2856.4,2853.9,3.91644435]
["bitfinex-derivatives","ETHF0:USTF0",1766113503825,0.17517,2855.9,2853.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766113504125,0.00525698,2855.1,2853.8,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1766113504326,2.451,2855.0,2853.7,0.00245934]
["bitfinex-derivatives","ETHF0:USTF0",1766113504629,2.451,2855.0,2853.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766113504929,2.451,2855.0,2853.7,0.00245934]
["bitfinex-derivatives","ETHF0:USTF0",1766113506028,2.451,2855.0,2853.7,2.45345934]
["bitfinex-derivatives","ETHF0:USTF0",1766113506228,2.451,2855.0,2854.1,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1766113506424,2.62622,2855.0,2853.1,13.42733585]
["bitfinex-derivatives","ETHF0:USTF0",1766113506918,0.17524,2854.7,2853.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766113507126,2.451,2854.6,2853.1,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766113507325,2.1,2854.5,2853.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766113507526,2.1,2854.5,2853.1,3.35537782]
["bitfinex-derivatives","ETHF0:USTF0",1766113507834,2.1,2854.5,2853.1,2.45537782]
["bitfinex-derivatives","ETHF0:USTF0",1766113508036,6.13325698,2855.1,2853.1,2.45537782]
["bitfinex-derivatives","ETHF0:USTF0",1766113508037,1.41539849,2856.9,2854.0,3.56035777]
["bitfinex-derivatives","ETHF0:USTF0",1766113508234,2.451,2856.7,2854.5,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1766113508533,2.451,2855.8,2854.6,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766113508735,2.451,2855.8,2853.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1766113508929,2.451,2855.8,2853.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766113509139,0.00525698,2855.1,2854.6,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1766113510027,0.00525698,2855.1,2853.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766113510330,1.04347698,2855.1,2853.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766113510533,0.86825698,2855.1,2853.1,0.00437782]
["bitfinex-derivatives","ETHF0:USTF0",1766113510733,0.17525,2854.6,2853.1,0.00437782]
["bitfinex-derivatives","ETHF0:USTF0",1766113511034,0.18047698,2855.1,2853.1,0.00437782]
["bitfinex-derivatives","ETHF0:USTF0",1766113511234,10.07323,2855.0,2853.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766113511734,9.898,2855.0,2853.2,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1766113512027,0.17525,2854.5,2853.1,0.00437782]
["bitfinex-derivatives","ETHF0:USTF0",1766113512232,4.27535961,2854.8,2853.1,0.00437782]
["bitfinex-derivatives","ETHF0:USTF0",1766113512233,2.62726,2854.4,2853.1,0.00437782]
["bitfinex-derivatives","ETHF0:USTF0",1766113512425,1.6,2854.6,2853.1,0.00437782]
["bitfinex-derivatives","ETHF0:USTF0",1766113512629,2.452,2854.5,2853.1,2.45637782]
["bitfinex-derivatives","ETHF0:USTF0",1766113512829,2.452,2854.5,2852.3,1.7116978]
["bitfinex-derivatives","ETHF0:USTF0",1766113512830,4.45062961,2854.3,2851.7,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1766113513024,0.00525698,2853.5,2852.3,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766113513230,2.45725698,2853.5,2852.3,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766113513936,2.45989209,2853.5,2852.3,2.45465013]
["bitfinex-derivatives","ETHF0:USTF0",1766113514441,2.45989209,2853.5,2852.3,0.00265013]
["bitfinex-derivatives","ETHF0:USTF0",1766113516631,6.132,2853.4,2851.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766113516830,6.30732,2853.4,2850.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1766113517036,0.17534,2853.2,2851.0,24.416]
["bitfinex-derivatives","ETHF0:USTF0",1766113517231,2.45989209,2853.5,2851.2,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1766113517232,0.00789209,2853.5,2851.2,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1766113517437,2.453,2853.4,2851.2,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1766113517628,2.453,2853.4,2851.3,33.306]
["bitfinex-derivatives","ETHF0:USTF0",1766113517830,2.453,2853.4,2851.4,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1766113518035,0.17533,2853.2,2851.2,0.00286671]
["bitfinex-derivatives","ETHF0:USTF0",1766113518235,2.453,2853.1,2851.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766113518634,2.453,2853.1,2851.2,6.13586671]
["bitfinex-derivatives","ETHF0:USTF0",1766113518635,2.62834,2853.1,2851.2,0.00286671]
["bitfinex-derivatives","ETHF0:USTF0",1766113518842,0.17535,2852.9,2851.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766113519043,2.453,2852.8,2851.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766113519237,2.453,2852.8,2851.2,0.00286671]
["bitfinex-derivatives","ETHF0:USTF0",1766113519238,0.17538,2852.5,2851.2,0.00286671]
["bitfinex-derivatives","ETHF0:USTF0",1766113519442,2.453,2852.4,2851.2,0.00286671]
["bitfinex-derivatives","ETHF0:USTF0",1766113519641,0.17539,2852.3,2851.2,0.00286671]
["bitfinex-derivatives","ETHF0:USTF0",1766113519848,0.00525698,2852.0,2851.2,0.00286671]
["bitfinex-derivatives","ETHF0:USTF0",1766113520150,2.453,2851.9,2851.2,0.00286671]
["bitfinex-derivatives","ETHF0:USTF0",1766113520541,2.453,2851.9,2849.3,4.27535961]
["bitfinex-derivatives","ETHF0:USTF0",1766113520542,3.621,2851.8,2850.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766113520739,0.17543,2851.7,2850.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766113520941,0.17545,2851.4,2849.6,2.5372506]
["bitfinex-derivatives","ETHF0:USTF0",1766113521137,6.72835961,2851.6,2849.6,0.0842506]
["bitfinex-derivatives","ETHF0:USTF0",1766113521138,0.17546,2851.1,2849.6,0.0842506]
["bitfinex-derivatives","ETHF0:USTF0",1766113521450,4.875,2851.0,2849.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766113521641,0.00525698,2850.5,2849.6,0.00266539]
["bitfinex-derivatives","ETHF0:USTF0",1766113521842,2.453,2850.4,2849.6,0.00266539]
["bitfinex-derivatives","ETHF0:USTF0",1766113522941,2.453,2850.4,2848.1,1.708004]
["bitfinex-derivatives","ETHF0:USTF0",1766113523152,0.17553,2850.0,2848.2,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113523446,0.17553,2850.0,2848.1,1.532354]
["bitfinex-derivatives","ETHF0:USTF0",1766113523447,0.17555,2849.7,2847.6,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1766113523646,0.17555,2849.7,2847.3,7.13969]
["bitfinex-derivatives","ETHF0:USTF0",1766113523647,0.00525698,2848.9,2847.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113523839,0.00961752,2848.9,2847.7,0.00419507]
["bitfinex-derivatives","ETHF0:USTF0",1766113524039,2.454,2848.8,2847.7,0.00419507]
["bitfinex-derivatives","ETHF0:USTF0",1766113524240,0.00961752,2848.9,2847.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113524451,2.46361752,2848.9,2847.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113524646,2.46361752,2848.9,2847.7,0.00419507]
["bitfinex-derivatives","ETHF0:USTF0",1766113524954,2.46361752,2848.9,2847.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113525354,2.46361752,2848.9,2847.7,0.00419507]
["bitfinex-derivatives","ETHF0:USTF0",1766113525555,2.46361752,2848.9,2847.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113525747,0.00961752,2848.9,2847.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113525953,2.455,2848.8,2847.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113526357,0.00961752,2848.9,2847.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113526657,2.46461752,2848.9,2847.7,0.00419507]
["bitfinex-derivatives","ETHF0:USTF0",1766113527050,2.46461752,2848.9,2847.8,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1766113527256,2.46461752,2848.9,2847.7,0.00419507]
["bitfinex-derivatives","ETHF0:USTF0",1766113527558,2.46461752,2848.9,2847.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1766113527759,2.46461752,2848.9,2847.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113527959,2.46461752,2848.9,2847.7,0.00419507]
["bitfinex-derivatives","ETHF0:USTF0",1766113528159,2.46461752,2848.9,2847.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113528862,2.46461752,2848.9,2847.7,0.00419507]
["bitfinex-derivatives","ETHF0:USTF0",1766113531264,2.46461752,2848.9,2847.7,2.46019507]
["bitfinex-derivatives","ETHF0:USTF0",1766113532061,2.46461752,2848.9,2845.8,4.27535961]
["bitfinex-derivatives","ETHF0:USTF0",1766113532366,2.46461752,2848.9,2847.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1766113532669,2.46461752,2848.9,2847.3,25.116]
["bitfinex-derivatives","ETHF0:USTF0",1766113533163,2.46461752,2848.9,2847.3,25.11865033]
["bitfinex-derivatives","ETHF0:USTF0",1766113533661,2.46461752,2848.9,2847.3,25.29435033]
["bitfinex-derivatives","ETHF0:USTF0",1766113533865,2.46461752,2848.9,2847.3,0.70265033]
["bitfinex-derivatives","ETHF0:USTF0",1766113534265,2.46461752,2848.9,2847.4,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1766113535353,0.00961752,2848.9,2847.5,3.81729482]
["bitfinex-derivatives","ETHF0:USTF0",1766113535554,2.457,2849.8,2848.2,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1766113535761,0.17556,2849.6,2847.9,6.1472663]
["bitfinex-derivatives","ETHF0:USTF0",1766113535964,2.457,2849.5,2847.9,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1766113536267,2.457,2849.4,2848.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113536566,0.0052663,2849.0,2848.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113536964,2.4622663,2849.0,2848.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113537265,0.0052663,2849.0,2848.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113538365,0.0052663,2849.0,2847.9,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1766113538663,0.0052663,2849.0,2848.0,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766113538868,0.0052663,2849.0,2848.0,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1766113539960,2.457,2848.9,2847.9,6.1482663]
["bitfinex-derivatives","ETHF0:USTF0",1766113540164,2.457,2848.9,2847.9,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1766113540762,2.457,2848.9,2848.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113541364,2.457,2848.9,2848.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113542164,2.457,2848.9,2847.9,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1766113542361,2.457,2848.9,2848.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113542768,2.457,2848.9,2847.9,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1766113542968,2.457,2848.9,2848.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113543563,2.457,2849.3,2848.1,2.63264]
["bitfinex-derivatives","ETHF0:USTF0",1766113544170,2.457,2849.3,2848.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1766113544470,2.457,2849.3,2848.3,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1766113544768,0.0052663,2849.1,2848.2,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1766113545673,0.00396209,2849.4,2848.2,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1766113546171,0.00396209,2849.4,2848.4,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1766113546565,0.0052663,2849.2,2848.4,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1766113546971,0.0052663,2849.2,2848.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113548964,0.00396209,2849.4,2848.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113549161,0.00396209,2849.4,2848.7,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1766113549367,0.00396209,2849.4,2848.8,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113549859,0.00922839,2849.4,2848.8,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113550058,2.457,2849.9,2848.8,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113551075,0.0052663,2849.6,2848.8,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113551276,0.0052663,2849.6,2848.9,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1766113551672,0.0052663,2849.6,2849.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113551870,2.4602592,2849.9,2849.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113552066,2.457,2850.4,2849.1,3.82388644]
["bitfinex-derivatives","ETHF0:USTF0",1766113552370,2.457,2850.4,2849.2,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113552576,2.457,2850.4,2849.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1766113553071,0.00348911,2850.1,2849.6,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1766113553772,0.00348911,2850.1,2849.3,3.1597129]
["bitfinex-derivatives","ETHF0:USTF0",1766113554172,0.00348911,2850.1,2849.3,2.4597129]
["bitfinex-derivatives","ETHF0:USTF0",1766113554870,0.00348911,2850.1,2849.4,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1766113556873,0.00348911,2850.1,2849.4,2.4622663]
["bitfinex-derivatives","ETHF0:USTF0",1766113559981,2.457,2850.0,2849.4,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1766113560485,0.00348911,2850.1,2849.4,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1766113560868,2.457,2850.0,2849.3,0.0027129]
["bitfinex-derivatives","ETHF0:USTF0",1766113561073,0.00348911,2850.1,2849.3,0.0027129]
["bitfinex-derivatives","ETHF0:USTF0",1766113561277,0.00348911,2850.1,2849.4,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113561474,2.457,2850.8,2849.5,6.31856]
["bitfinex-derivatives","ETHF0:USTF0",1766113561775,2.457,2850.8,2849.5,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1766113562168,2.63248,2850.8,2849.3,0.7027129]
["bitfinex-derivatives","ETHF0:USTF0",1766113562480,0.0052663,2850.3,2849.8,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1766113562679,2.4622663,2850.3,2849.8,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1766113564180,0.00410053,2850.8,2849.9,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1766113564381,0.00410053,2850.8,2850.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113565172,0.0052663,2850.7,2850.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113565374,0.0052663,2850.7,2849.8,0.1808063]
["bitfinex-derivatives","ETHF0:USTF0",1766113565574,0.0052663,2850.7,2849.9,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1766113567186,3.942,2851.7,2849.9,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1766113567370,1.24028849,2853.4,2850.0,17.76543665]
["bitfinex-derivatives","ETHF0:USTF0",1766113567575,0.2731382,2853.9,2850.0,17.76543665]
["bitfinex-derivatives","ETHF0:USTF0",1766113567576,0.17537,2852.7,2850.1,36.559]
["bitfinex-derivatives","ETHF0:USTF0",1766113567769,0.17537,2852.7,2850.6,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1766113567770,8.562,2852.6,2850.6,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1766113568073,8.56557098,2852.6,2851.3,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1766113568372,8.56557098,2852.6,2851.3,2.46563408]
["bitfinex-derivatives","ETHF0:USTF0",1766113569282,8.74094098,2852.6,2851.3,2.46563408]
["bitfinex-derivatives","ETHF0:USTF0",1766113569479,0.00357098,2852.6,2851.3,2.46563408]
["bitfinex-derivatives","ETHF0:USTF0",1766113569681,0.00357098,2852.6,2851.4,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1766113569885,2.45957098,2852.6,2851.4,3.94329477]
["bitfinex-derivatives","ETHF0:USTF0",1766113570078,2.45957098,2852.6,2851.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113570270,0.17529,2854.0,2851.5,6.13972004]
["bitfinex-derivatives","ETHF0:USTF0",1766113570473,2.456,2853.9,2851.6,2.93207165]
["bitfinex-derivatives","ETHF0:USTF0",1766113570877,3.10738165,2853.6,2851.7,4.58772004]
["bitfinex-derivatives","ETHF0:USTF0",1766113571185,2.456,2853.5,2851.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766113571485,2.63382418,2853.5,2851.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766113571983,2.63382418,2853.5,2851.8,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1766113572382,2.63382418,2853.5,2851.4,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1766113572583,2.63382418,2853.5,2851.5,33.221]
["bitfinex-derivatives","ETHF0:USTF0",1766113572885,2.45850418,2853.5,2851.6,35.878]
["bitfinex-derivatives","ETHF0:USTF0",1766113573084,2.45850418,2853.5,2851.6,44.474]
["bitfinex-derivatives","ETHF0:USTF0",1766113573285,2.45850418,2853.5,2851.7,4.59067003]
["bitfinex-derivatives","ETHF0:USTF0",1766113573987,2.58189433,2853.3,2851.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1766113574179,2.456,2853.2,2851.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1766113574381,2.456,2853.2,2851.8,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1766113574682,2.456,2853.2,2851.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1766113574980,2.456,2853.2,2851.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1766113575177,2.456,2853.2,2851.8,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1766113575785,2.456,2853.2,2851.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1766113575975,2.456,2853.2,2851.8,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1766113576183,2.456,2853.2,2851.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1766113576480,0.17534,2853.1,2851.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113576685,0.00250418,2853.5,2852.7,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1766113576879,2.455,2854.5,2853.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1766113577074,2.455,2854.6,2853.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113577284,2.58189433,2854.6,2852.8,10.81964375]
["bitfinex-derivatives","ETHF0:USTF0",1766113577493,2.58189433,2854.6,2852.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113577786,2.58189433,2854.6,2852.8,6.8442663]
["bitfinex-derivatives","ETHF0:USTF0",1766113577787,2.76002045,2854.6,2853.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113577984,2.76002045,2854.6,2852.8,0.7052663]
["bitfinex-derivatives","ETHF0:USTF0",1766113577985,2.58189433,2854.2,2852.8,0.7052663]
["bitfinex-derivatives","ETHF0:USTF0",1766113578288,2.58189433,2853.8,2851.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1766113578487,2.58189433,2853.8,2851.7,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1766113578488,2.58189433,2853.4,2851.7,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1766113578790,2.455,2853.3,2851.8,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1766113578988,2.58189433,2853.0,2851.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113579188,2.455,2852.9,2851.3,6.14236778]
["bitfinex-derivatives","ETHF0:USTF0",1766113579490,0.00523308,2852.4,2851.8,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113579790,0.00854209,2852.4,2851.8,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113581588,6.138,2853.7,2851.8,6.58025633]
["bitfinex-derivatives","ETHF0:USTF0",1766113581788,2.455,2853.6,2851.9,3.87254191]
["bitfinex-derivatives","ETHF0:USTF0",1766113581992,2.455,2853.6,2852.0,33.146]
["bitfinex-derivatives","ETHF0:USTF0",1766113582291,2.455,2853.6,2852.1,4.00580127]
["bitfinex-derivatives","ETHF0:USTF0",1766113582495,2.45904983,2853.6,2852.1,4.00580127]
["bitfinex-derivatives","ETHF0:USTF0",1766113582700,2.45904983,2853.6,2852.2,48.889]
["bitfinex-derivatives","ETHF0:USTF0",1766113582992,2.45904983,2853.6,2852.3,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1766113583791,2.58189433,2853.1,2851.8,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113583987,2.455,2853.0,2851.8,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113584996,2.58189433,2852.7,2851.8,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113585294,2.455,2852.6,2851.8,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113585790,0.00525633,2852.5,2851.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113586491,2.455,2852.4,2851.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113586697,2.455,2852.4,2851.6,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113588395,2.455,2852.4,2851.3,0.00436778]
["bitfinex-derivatives","ETHF0:USTF0",1766113588793,2.58189433,2852.3,2851.3,0.00436778]
["bitfinex-derivatives","ETHF0:USTF0",1766113588992,2.58189433,2852.3,2850.9,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1766113589195,2.58189433,2852.3,2851.3,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113589495,2.58189433,2851.9,2850.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113589699,2.455,2851.8,2850.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113589899,2.455,2851.8,2850.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1766113590197,2.455,2852.0,2850.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1766113590391,2.455,2852.0,2851.1,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113590696,2.455,2852.0,2851.1,2.46025633]
["bitfinex-derivatives","ETHF0:USTF0",1766113590892,0.00525633,2852.5,2851.1,2.46025633]
["bitfinex-derivatives","ETHF0:USTF0",1766113591092,2.58189433,2852.3,2851.2,3.67565838]
["bitfinex-derivatives","ETHF0:USTF0",1766113591391,4.334,2852.4,2851.1,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113591992,0.00525633,2852.5,2851.1,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113592190,2.46025633,2852.5,2851.1,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113592798,2.46025633,2852.5,2851.2,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1766113592998,2.46025633,2852.5,2851.1,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113593198,2.46025633,2852.5,2851.2,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1766113594899,0.00525633,2852.5,2851.2,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1766113595201,0.00525633,2852.5,2851.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1766113595497,0.00525633,2852.5,2851.4,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1766113595799,2.455,2852.4,2851.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1766113596000,2.455,2852.4,2851.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113597300,2.455,2852.4,2851.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1766113597499,2.455,2852.4,2851.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113598098,2.455,2852.4,2851.1,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113598398,2.58189433,2852.3,2851.2,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113598701,2.58189433,2852.3,2851.2,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1766113599197,2.58189433,2852.3,2851.2,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113599703,3.68638,2852.4,2851.2,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113600401,2.455,2852.4,2851.2,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113601096,2.455,2852.4,2851.4,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1766113601306,0.1753,2853.7,2851.1,0.70525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113601307,2.455,2853.1,2851.6,2.75732433]
["bitfinex-derivatives","ETHF0:USTF0",1766113601495,0.17935983,2853.6,2851.8,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1766113601496,0.00404983,2853.6,2851.8,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1766113601697,2.45904983,2853.6,2852.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1766113601902,2.45904983,2853.6,2852.2,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1766113602400,0.00525633,2853.2,2852.6,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113602603,0.00525633,2853.2,2852.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113602896,0.00525633,2853.2,2852.7,2.4586039]
["bitfinex-derivatives","ETHF0:USTF0",1766113603096,0.00404983,2853.6,2852.7,2.4586039]
["bitfinex-derivatives","ETHF0:USTF0",1766113604102,0.00525633,2853.4,2852.7,2.4586039]
["bitfinex-derivatives","ETHF0:USTF0",1766113604404,0.00525633,2853.4,2852.7,0.0036039]
["bitfinex-derivatives","ETHF0:USTF0",1766113604596,2.46025633,2853.4,2852.7,0.0036039]
["bitfinex-derivatives","ETHF0:USTF0",1766113604792,2.46025633,2853.4,2852.6,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113605197,2.46025633,2853.4,2852.6,0.70525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113605594,2.46025633,2853.4,2850.1,7.86936783]
["bitfinex-derivatives","ETHF0:USTF0",1766113605896,2.75723433,2853.2,2851.5,33.888]
["bitfinex-derivatives","ETHF0:USTF0",1766113606209,2.455,2853.1,2851.5,33.888]
["bitfinex-derivatives","ETHF0:USTF0",1766113606703,2.58189433,2852.8,2852.0,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113606908,2.58189433,2852.4,2851.4,0.00310034]
["bitfinex-derivatives","ETHF0:USTF0",1766113607203,2.455,2852.3,2851.4,0.00310034]
["bitfinex-derivatives","ETHF0:USTF0",1766113608404,2.455,2852.3,2851.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1766113608998,2.455,2852.3,2851.4,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113609205,2.455,2852.3,2850.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113609503,2.455,2852.3,2851.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1766113609903,2.455,2852.3,2850.9,2.45899764]
["bitfinex-derivatives","ETHF0:USTF0",1766113610104,0.00525633,2851.9,2851.3,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113610303,2.455,2851.8,2851.3,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113613311,2.455,2851.8,2851.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113614208,2.455,2851.8,2851.1,0.00350424]
["bitfinex-derivatives","ETHF0:USTF0",1766113619013,0.00525633,2851.9,2851.2,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113619918,0.00525633,2851.9,2851.1,0.00350424]
["bitfinex-derivatives","ETHF0:USTF0",1766113620117,0.00525633,2851.9,2851.2,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1766113620310,0.00525633,2851.9,2849.9,2.51685738]
["bitfinex-derivatives","ETHF0:USTF0",1766113620516,2.58189433,2851.6,2850.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113620708,0.00525633,2851.9,2850.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1766113620912,2.455,2851.8,2850.5,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1766113621114,2.455,2851.8,2850.5,8.7685]
["bitfinex-derivatives","ETHF0:USTF0",1766113621312,2.455,2851.8,2850.6,3.94487086]
["bitfinex-derivatives","ETHF0:USTF0",1766113621313,2.45819474,2851.8,2850.6,3.94487086]
["bitfinex-derivatives","ETHF0:USTF0",1766113621621,2.58189433,2851.7,2850.5,0.00305752]
["bitfinex-derivatives","ETHF0:USTF0",1766113623719,5.21550907,2851.8,2850.5,0.00305752]
["bitfinex-derivatives","ETHF0:USTF0",1766113623921,5.21550907,2851.8,2850.5,2.45805752]
["bitfinex-derivatives","ETHF0:USTF0",1766113625014,5.21550907,2851.8,2850.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113625418,2.45819474,2851.8,2850.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113625621,2.45819474,2851.8,2850.5,0.17855752]
["bitfinex-derivatives","ETHF0:USTF0",1766113625824,2.45819474,2851.8,2850.6,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1766113627023,6.31439,2852.3,2850.6,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1766113627024,2.455,2853.7,2851.8,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1766113627323,2.455,2853.6,2851.9,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1766113627526,2.455,2853.5,2851.9,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1766113627720,2.58189433,2853.4,2851.0,2.58189433]
["bitfinex-derivatives","ETHF0:USTF0",1766113627910,2.58438294,2853.4,2851.9,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113628118,0.00248861,2853.4,2852.0,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1766113628422,0.00248861,2853.4,2852.1,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1766113628722,0.00248861,2853.4,2852.1,10.8244]
["bitfinex-derivatives","ETHF0:USTF0",1766113629115,6.33e-06,2853.0,2852.3,2.58189433]
["bitfinex-derivatives","ETHF0:USTF0",1766113629320,2.455,2853.9,2852.4,2.63038]
["bitfinex-derivatives","ETHF0:USTF0",1766113629517,6.31424,2854.8,2852.4,2.63038]
["bitfinex-derivatives","ETHF0:USTF0",1766113629518,2.455,2854.4,2852.8,2.58189433]
["bitfinex-derivatives","ETHF0:USTF0",1766113629719,2.455,2854.3,2852.9,16.931]
["bitfinex-derivatives","ETHF0:USTF0",1766113629916,4.41013433,2854.8,2851.9,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1766113629917,2.58189433,2854.0,2851.9,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1766113630118,2.455,2853.9,2852.0,33.207]
["bitfinex-derivatives","ETHF0:USTF0",1766113630313,0.00525633,2853.2,2852.7,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113630619,0.00525633,2853.2,2852.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113630821,0.00525633,2853.2,2852.7,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113631119,2.46025633,2853.2,2852.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113631318,0.00525633,2853.2,2852.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113631713,0.00277984,2853.9,2852.5,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1766113631920,2.455,2853.8,2852.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113632218,0.00277984,2853.9,2852.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113632625,0.00525633,2853.5,2853.0,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113632827,0.00525633,2853.5,2853.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113633123,0.00277984,2853.9,2853.0,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113633622,2.455,2853.8,2853.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113634024,2.455,2853.8,2853.0,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113634221,0.00525633,2853.7,2850.0,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766113634424,0.00525633,2853.7,2852.1,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1766113634730,0.18056633,2853.7,2852.0,0.00283447]
["bitfinex-derivatives","ETHF0:USTF0",1766113634925,0.18056633,2853.7,2852.1,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1766113635126,0.18056633,2853.7,2852.2,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1766113635321,0.18056633,2853.7,2852.0,24.55183447]
["bitfinex-derivatives","ETHF0:USTF0",1766113635322,0.18056633,2853.7,2852.3,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113635515,0.17532,2853.4,2852.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113635714,2.92509631,2853.5,2852.0,0.00283447]
["bitfinex-derivatives","ETHF0:USTF0",1766113635715,2.62933,2853.3,2852.0,0.00283447]
["bitfinex-derivatives","ETHF0:USTF0",1766113635923,2.153,2853.2,2852.0,0.00283447]
["bitfinex-derivatives","ETHF0:USTF0",1766113636326,2.153,2853.2,2852.3,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113636724,2.153,2853.2,2852.0,0.00283447]
["bitfinex-derivatives","ETHF0:USTF0",1766113636725,0.17534,2853.1,2852.0,0.00283447]
["bitfinex-derivatives","ETHF0:USTF0",1766113636935,0.17536,2852.8,2851.5,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1766113637125,2.454,2852.7,2851.5,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1766113637323,0.17538,2852.5,2851.2,3.9597172]
["bitfinex-derivatives","ETHF0:USTF0",1766113637532,4.314,2852.4,2851.2,1.5057172]
["bitfinex-derivatives","ETHF0:USTF0",1766113637825,0.00525633,2852.1,2851.5,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113638429,0.00525633,2852.1,2851.5,2.45925633]
["bitfinex-derivatives","ETHF0:USTF0",1766113638933,0.00525633,2852.1,2851.5,8.59625633]
["bitfinex-derivatives","ETHF0:USTF0",1766113639126,2.454,2852.6,2851.5,8.59625633]
["bitfinex-derivatives","ETHF0:USTF0",1766113639327,2.454,2853.8,2851.6,28.33269871]
["bitfinex-derivatives","ETHF0:USTF0",1766113640028,0.00525633,2853.0,2852.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1766113640236,2.454,2853.8,2852.1,13.431]
["bitfinex-derivatives","ETHF0:USTF0",1766113640430,2.454,2853.8,2852.2,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1766113641134,0.00525633,2853.3,2852.2,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1766113641334,0.00525633,2853.3,2852.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1766113641534,0.00525633,2853.3,2852.1,43.146]
["bitfinex-derivatives","ETHF0:USTF0",1766113641836,2.454,2853.8,2852.1,46.92140394]
["bitfinex-derivatives","ETHF0:USTF0",1766113642328,2.454,2853.8,2852.2,24.197]
["bitfinex-derivatives","ETHF0:USTF0",1766113642528,2.454,2853.8,2852.2,28.04202614]
["bitfinex-derivatives","ETHF0:USTF0",1766113642732,0.00525633,2853.3,2852.2,24.197]
["bitfinex-derivatives","ETHF0:USTF0",1766113642931,2.454,2853.8,2852.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1766113643133,0.17524,2854.8,2852.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113643333,2.454,2854.2,2852.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113643935,0.00525633,2853.5,2852.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113644235,0.00525633,2853.5,2852.6,18.076]
["bitfinex-derivatives","ETHF0:USTF0",1766113645033,2.454,2854.8,2852.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1766113645240,2.454,2855.0,2852.9,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113645427,2.454,2854.9,2852.9,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113646026,0.00350424,2854.2,2853.6,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113646338,0.17522,2855.1,2853.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113646528,2.454,2855.0,2853.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113647340,2.45804847,2855.0,2853.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113649135,0.00404847,2855.0,2853.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113650538,0.00404847,2855.0,2853.8,14.374]
["bitfinex-derivatives","ETHF0:USTF0",1766113651631,2.454,2855.6,2854.0,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1766113651830,6.31014,2856.4,2854.1,2.62928]
["bitfinex-derivatives","ETHF0:USTF0",1766113651831,2.454,2856.1,2854.1,2.62928]
["bitfinex-derivatives","ETHF0:USTF0",1766113652036,2.454,2856.0,2854.1,6.55052492]
["bitfinex-derivatives","ETHF0:USTF0",1766113652342,2.453,2856.0,2854.1,6.55052492]
["bitfinex-derivatives","ETHF0:USTF0",1766113652543,2.45548262,2856.0,2854.2,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1766113652938,2.45548262,2856.0,2854.3,3.98192264]
["bitfinex-derivatives","ETHF0:USTF0",1766113653141,2.45548262,2856.0,2854.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766113653338,2.45548262,2856.0,2854.5,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1766113654449,0.00248262,2856.0,2854.6,28.29515092]
["bitfinex-derivatives","ETHF0:USTF0",1766113654652,0.00248262,2856.0,2854.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766113654841,0.00248262,2856.0,2855.1,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113655040,2.45548262,2856.0,2855.1,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113657056,2.45548262,2856.0,2855.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766113657445,2.45548262,2856.0,2854.0,24.70728]
["bitfinex-derivatives","ETHF0:USTF0",1766113657446,0.17517,2855.9,2854.0,24.70728]
["bitfinex-derivatives","ETHF0:USTF0",1766113657752,1.656,2855.8,2854.4,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766113658055,1.656,2855.8,2854.0,32.81028]
["bitfinex-derivatives","ETHF0:USTF0",1766113658056,0.00525633,2855.4,2854.0,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1766113658259,0.00525633,2855.4,2854.1,22.164]
["bitfinex-derivatives","ETHF0:USTF0",1766113658951,2.453,2855.3,2854.0,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1766113659157,2.45825633,2855.4,2854.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766113659351,2.45825633,2855.4,2854.1,6.10373074]
["bitfinex-derivatives","ETHF0:USTF0",1766113659657,0.00525633,2855.4,2854.1,6.27901074]
["bitfinex-derivatives","ETHF0:USTF0",1766113659853,0.00525633,2855.4,2854.1,2.62828]
["bitfinex-derivatives","ETHF0:USTF0",1766113660053,0.00525633,2855.4,2854.5,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113660254,0.00525633,2855.4,2854.6,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1766113660550,2.453,2856.1,2854.7,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1766113661141,0.835,2856.6,2854.8,4.04419694]
["bitfinex-derivatives","ETHF0:USTF0",1766113661355,2.453,2857.2,2855.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1766113661654,2.453,2857.4,2855.7,18.66953772]
["bitfinex-derivatives","ETHF0:USTF0",1766113661856,2.453,2857.4,2855.8,39.264]
["bitfinex-derivatives","ETHF0:USTF0",1766113662247,3.10017631,2857.3,2855.8,0.00396423]
["bitfinex-derivatives","ETHF0:USTF0",1766113662448,0.00525633,2856.8,2856.3,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113662656,2.45825633,2856.8,2856.3,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113663361,0.00525633,2856.8,2856.3,2.45725633]
["bitfinex-derivatives","ETHF0:USTF0",1766113663658,0.00525633,2856.8,2856.3,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113663857,0.00525633,2856.8,2856.3,2.45725633]
["bitfinex-derivatives","ETHF0:USTF0",1766113664559,0.00525633,2856.8,2856.3,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113664756,0.00525633,2856.8,2856.3,2.45725633]
["bitfinex-derivatives","ETHF0:USTF0",1766113664958,0.00525633,2856.8,2855.8,0.00396423]
["bitfinex-derivatives","ETHF0:USTF0",1766113665355,0.00525633,2856.8,2855.8,2.45596423]
["bitfinex-derivatives","ETHF0:USTF0",1766113666059,0.00525633,2856.8,2856.0,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113666251,0.00525633,2856.8,2856.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766113666453,2.92509631,2857.9,2856.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766113666454,2.452,2857.3,2856.1,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1766113666758,2.452,2857.6,2856.2,12.377]
["bitfinex-derivatives","ETHF0:USTF0",1766113667261,2.452,2857.6,2856.1,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1766113667453,2.452,2857.6,2856.0,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113667652,2.452,2857.3,2856.0,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113667864,2.452,2857.3,2856.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766113668162,0.00412994,2857.4,2856.0,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113668361,2.452,2858.5,2856.5,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1766113668563,2.452,2858.5,2856.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1766113668763,2.452,2858.5,2856.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766113669066,0.13847809,2858.7,2856.8,34.10511]
["bitfinex-derivatives","ETHF0:USTF0",1766113669250,0.13847809,2858.7,2856.7,3.8526744]
["bitfinex-derivatives","ETHF0:USTF0",1766113669251,0.13847809,2858.7,2857.5,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113669454,0.142812,2858.7,2857.5,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113669650,2.452,2858.6,2857.5,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113669862,2.452,2858.6,2857.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766113670051,0.142812,2858.7,2857.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766113670252,2.593812,2858.7,2857.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766113670455,2.593812,2858.7,2857.5,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113670666,2.768812,2858.7,2857.5,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113670852,2.593812,2858.7,2857.6,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766113671266,2.593812,2858.7,2857.5,1.36325633]
["bitfinex-derivatives","ETHF0:USTF0",1766113671564,2.593812,2858.7,2857.7,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766113672160,2.593812,2858.7,2857.5,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113672465,2.593812,2858.7,2857.6,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1766113672665,2.593812,2858.7,2857.7,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1766113673069,2.593812,2858.7,2857.5,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113673266,2.593812,2858.7,2857.6,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766113673569,2.593812,2858.7,2857.5,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113673763,2.593812,2858.7,2857.6,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766113674160,2.593812,2858.7,2857.5,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113674362,2.593812,2858.7,2857.6,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766113674866,2.92509631,2860.0,2857.5,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113675068,0.17491,2860.2,2857.7,3.7926479]
["bitfinex-derivatives","ETHF0:USTF0",1766113675372,0.17491,2860.2,2857.8,40.396]
["bitfinex-derivatives","ETHF0:USTF0",1766113675863,0.01094195,2859.0,2857.9,4.00595324]
["bitfinex-derivatives","ETHF0:USTF0",1766113676059,0.01094195,2859.0,2858.0,14.425]
["bitfinex-derivatives","ETHF0:USTF0",1766113676658,2.451,2859.3,2857.9,0.0043331]
["bitfinex-derivatives","ETHF0:USTF0",1766113676863,0.0206967,2858.5,2858.0,45.529]
["bitfinex-derivatives","ETHF0:USTF0",1766113677070,0.03045145,2858.3,2858.1,24.222]
["bitfinex-derivatives","ETHF0:USTF0",1766113677369,2.451,2859.3,2857.9,0.0043331]
["bitfinex-derivatives","ETHF0:USTF0",1766113677561,2.451,2859.3,2858.0,24.223]
["bitfinex-derivatives","ETHF0:USTF0",1766113677762,2.451,2859.3,2857.9,0.0043331]
["bitfinex-derivatives","ETHF0:USTF0",1766113677962,2.451,2859.3,2858.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113678765,2.451,2859.3,2857.9,6.1303331]
["bitfinex-derivatives","ETHF0:USTF0",1766113679364,0.17499,2858.8,2857.9,0.0043331]
["bitfinex-derivatives","ETHF0:USTF0",1766113679557,2.45,2858.7,2857.9,0.0043331]
["bitfinex-derivatives","ETHF0:USTF0",1766113679756,2.45,2858.7,2857.9,2.4543331]
["bitfinex-derivatives","ETHF0:USTF0",1766113680371,2.45,2859.2,2858.0,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1766113680870,0.17498,2859.1,2857.9,0.0043331]
["bitfinex-derivatives","ETHF0:USTF0",1766113681063,2.45,2859.2,2857.9,0.0043331]
["bitfinex-derivatives","ETHF0:USTF0",1766113681263,0.17497,2859.1,2857.9,0.0043331]
["bitfinex-derivatives","ETHF0:USTF0",1766113681459,2.92768623,2860.2,2857.9,2.4543331]
["bitfinex-derivatives","ETHF0:USTF0",1766113681460,1.064,2859.5,2857.9,2.4543331]
["bitfinex-derivatives","ETHF0:USTF0",1766113681767,6.126,2859.9,2857.9,2.4543331]
["bitfinex-derivatives","ETHF0:USTF0",1766113681768,2.45,2859.4,2857.9,2.4543331]
["bitfinex-derivatives","ETHF0:USTF0",1766113682070,2.45,2859.3,2857.9,2.4543331]
["bitfinex-derivatives","ETHF0:USTF0",1766113682275,2.45,2859.2,2857.9,2.4543331]
["bitfinex-derivatives","ETHF0:USTF0",1766113682464,2.45,2859.3,2857.9,2.4543331]
["bitfinex-derivatives","ETHF0:USTF0",1766113683974,2.45,2859.3,2858.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1766113684173,2.45,2859.3,2858.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113684770,2.45,2859.3,2857.9,0.0043331]
["bitfinex-derivatives","ETHF0:USTF0",1766113685068,0.17497,2859.2,2858.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113685271,0.17492,2859.9,2858.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113685465,0.17494,2859.7,2858.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113685667,2.45,2859.6,2858.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113685871,2.45,2859.6,2857.9,0.0043331]
["bitfinex-derivatives","ETHF0:USTF0",1766113686377,2.45,2859.6,2858.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113686569,0.17495,2859.5,2858.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113686775,0.17496,2859.3,2858.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113686979,0.17497,2859.1,2857.9,0.0043331]
["bitfinex-derivatives","ETHF0:USTF0",1766113687274,4.386,2859.0,2857.9,0.0043331]
["bitfinex-derivatives","ETHF0:USTF0",1766113687467,4.386,2859.0,2857.5,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1766113687670,4.386,2859.0,2856.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113687671,0.17502,2858.4,2856.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113687871,0.00522477,2858.5,2856.6,0.08207599]
["bitfinex-derivatives","ETHF0:USTF0",1766113687872,0.17504,2858.1,2856.6,0.08207599]
["bitfinex-derivatives","ETHF0:USTF0",1766113688073,2.45,2858.0,2856.6,0.08207599]
["bitfinex-derivatives","ETHF0:USTF0",1766113688272,2.62504,2858.0,2856.6,0.08207599]
["bitfinex-derivatives","ETHF0:USTF0",1766113688472,2.62901974,2858.0,2856.6,0.08639496]
["bitfinex-derivatives","ETHF0:USTF0",1766113688671,2.62901974,2858.0,2857.0,0.00524686]
["bitfinex-derivatives","ETHF0:USTF0",1766113688672,2.45397974,2858.0,2857.0,0.00524686]
["bitfinex-derivatives","ETHF0:USTF0",1766113691379,0.00397974,2858.0,2857.0,2.45524686]
["bitfinex-derivatives","ETHF0:USTF0",1766113691581,2.45,2857.9,2857.0,0.00524686]
["bitfinex-derivatives","ETHF0:USTF0",1766113691781,0.00397974,2858.0,2857.0,2.45524686]
["bitfinex-derivatives","ETHF0:USTF0",1766113692081,0.00397974,2858.0,2857.0,6.13024686]
["bitfinex-derivatives","ETHF0:USTF0",1766113692373,0.00397974,2858.0,2857.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113692579,0.00397974,2858.0,2857.1,2.4510014]
["bitfinex-derivatives","ETHF0:USTF0",1766113692780,2.45,2857.9,2857.1,0.0010014]
["bitfinex-derivatives","ETHF0:USTF0",1766113692983,2.45,2857.9,2857.1,2.4510014]
["bitfinex-derivatives","ETHF0:USTF0",1766113693374,0.00522477,2858.5,2857.1,5.02267965]
["bitfinex-derivatives","ETHF0:USTF0",1766113693575,3.735,2859.1,2857.5,2.57167825]
["bitfinex-derivatives","ETHF0:USTF0",1766113693778,3.735,2859.1,2857.6,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1766113693980,3.735,2859.1,2857.6,13.6550014]
["bitfinex-derivatives","ETHF0:USTF0",1766113694177,3.735,2859.1,2857.6,0.0010014]
["bitfinex-derivatives","ETHF0:USTF0",1766113694485,3.73946198,2859.1,2857.7,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1766113694683,3.73946198,2859.1,2857.7,8.5760014]
["bitfinex-derivatives","ETHF0:USTF0",1766113695484,3.73946198,2859.1,2857.7,0.0010014]
["bitfinex-derivatives","ETHF0:USTF0",1766113695672,2.57167825,2859.0,2857.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113695873,2.57167825,2859.0,2857.8,2.4510014]
["bitfinex-derivatives","ETHF0:USTF0",1766113696078,2.74665825,2859.0,2857.8,0.0010014]
["bitfinex-derivatives","ETHF0:USTF0",1766113696278,0.17498,2859.0,2857.8,0.0010014]
["bitfinex-derivatives","ETHF0:USTF0",1766113696478,0.17498,2858.9,2857.8,0.0010014]
["bitfinex-derivatives","ETHF0:USTF0",1766113696680,2.45,2858.8,2857.8,0.0010014]
["bitfinex-derivatives","ETHF0:USTF0",1766113697681,2.45,2858.8,2857.8,2.4510014]
["bitfinex-derivatives","ETHF0:USTF0",1766113698487,2.45,2858.8,2857.8,0.0010014]
["bitfinex-derivatives","ETHF0:USTF0",1766113698689,2.45,2858.8,2857.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113698889,2.45,2858.8,2857.9,2.4510014]
["bitfinex-derivatives","ETHF0:USTF0",1766113699089,0.00446198,2859.1,2857.9,2.4510014]
["bitfinex-derivatives","ETHF0:USTF0",1766113699290,0.00446198,2859.1,2857.9,0.0010014]
["bitfinex-derivatives","ETHF0:USTF0",1766113699688,2.45446198,2859.1,2857.9,0.0010014]
["bitfinex-derivatives","ETHF0:USTF0",1766113699883,2.45446198,2859.1,2858.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113700085,2.45446198,2859.1,2858.0,2.4510014]
["bitfinex-derivatives","ETHF0:USTF0",1766113700288,2.45446198,2859.1,2858.0,0.0010014]
["bitfinex-derivatives","ETHF0:USTF0",1766113700585,2.45446198,2859.1,2858.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113700785,2.45446198,2859.1,2858.1,2.4510014]
["bitfinex-derivatives","ETHF0:USTF0",1766113701184,2.45446198,2859.1,2858.1,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766113701385,2.62943198,2859.1,2858.1,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766113702588,2.449,2859.0,2858.1,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766113703388,2.449,2859.0,2857.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1766113703694,0.175,2858.7,2857.0,0.00524686]
["bitfinex-derivatives","ETHF0:USTF0",1766113703894,2.449,2858.6,2857.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1766113704092,2.57167825,2858.3,2857.0,0.00524686]
["bitfinex-derivatives","ETHF0:USTF0",1766113704391,2.449,2858.2,2857.0,0.00524686]
["bitfinex-derivatives","ETHF0:USTF0",1766113704992,0.813,2858.5,2857.2,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1766113705193,2.449,2858.6,2857.3,10.706]
["bitfinex-derivatives","ETHF0:USTF0",1766113705497,2.449,2859.0,2857.4,27.24574825]
["bitfinex-derivatives","ETHF0:USTF0",1766113706194,2.449,2859.0,2857.0,0.00524686]
["bitfinex-derivatives","ETHF0:USTF0",1766113706388,0.175,2858.7,2857.1,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1766113706699,3.629,2858.6,2857.1,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1766113706889,0.175,2858.7,2857.1,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1766113707092,2.449,2858.6,2857.1,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1766113707393,2.449,2858.6,2857.1,11.14467825]
["bitfinex-derivatives","ETHF0:USTF0",1766113707980,2.449,2858.6,2857.2,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1766113708185,2.449,2858.6,2857.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1766113708387,2.449,2858.6,2857.4,2.62407]
["bitfinex-derivatives","ETHF0:USTF0",1766113708889,2.449,2858.6,2857.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1766113709095,2.449,2858.6,2857.8,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1766113709391,2.449,2858.6,2857.7,7.41706]
["bitfinex-derivatives","ETHF0:USTF0",1766113709392,2.449,2858.8,2857.0,0.00524686]
["bitfinex-derivatives","ETHF0:USTF0",1766113709589,2.449,2858.8,2857.1,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1766113709590,2.449,2858.5,2857.1,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1766113709788,2.449,2858.5,2857.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1766113710099,0.00546439,2859.1,2857.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1766113710291,2.449,2859.0,2857.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1766113710600,2.449,2859.0,2857.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1766113710791,2.449,2859.0,2857.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1766113710991,2.449,2859.0,2857.4,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1766113711191,2.449,2859.0,2857.4,8.80708]
["bitfinex-derivatives","ETHF0:USTF0",1766113711899,2.449,2859.0,2857.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1766113712093,2.449,2859.0,2857.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1766113712593,2.449,2859.0,2857.8,2.62405]
["bitfinex-derivatives","ETHF0:USTF0",1766113712788,2.449,2859.0,2857.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1766113712997,2.449,2859.0,2857.3,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1766113713994,2.449,2859.0,2857.3,8.80708]
["bitfinex-derivatives","ETHF0:USTF0",1766113715290,2.449,2859.0,2857.3,11.20367825]
["bitfinex-derivatives","ETHF0:USTF0",1766113715603,2.449,2859.0,2857.4,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1766113716602,2.449,2859.0,2857.5,44.877]
["bitfinex-derivatives","ETHF0:USTF0",1766113717401,2.449,2859.0,2857.5,45.05207]
["bitfinex-derivatives","ETHF0:USTF0",1766113718205,2.449,2859.0,2857.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1766113718402,2.449,2859.0,2857.6,9.65006]
["bitfinex-derivatives","ETHF0:USTF0",1766113718601,2.449,2859.0,2857.6,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1766113718804,2.449,2859.0,2857.8,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1766113719107,2.449,2859.0,2857.9,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1766113720506,0.00546439,2859.1,2857.4,8.684]
["bitfinex-derivatives","ETHF0:USTF0",1766113720716,2.449,2858.9,2857.5,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1766113722104,2.449,2858.9,2857.4,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1766113722404,2.449,2858.9,2857.5,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766113722710,2.449,2858.9,2857.6,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1766113722906,2.57167825,2858.3,2857.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1766113723206,2.449,2858.2,2857.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1766113723807,2.449,2858.4,2857.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1766113724008,2.449,2858.3,2857.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1766113724513,2.449,2858.3,2857.0,2.75202511]
["bitfinex-derivatives","ETHF0:USTF0",1766113724514,5.02067825,2858.3,2857.0,0.00524686]
["bitfinex-derivatives","ETHF0:USTF0",1766113724806,5.02067825,2858.3,2857.0,2.45424686]
["bitfinex-derivatives","ETHF0:USTF0",1766113724807,1.573,2858.2,2857.0,2.45424686]
["bitfinex-derivatives","ETHF0:USTF0",1766113725111,0.17506,2857.7,2856.6,0.00431897]
["bitfinex-derivatives","ETHF0:USTF0",1766113725308,2.449,2857.6,2856.6,0.00431897]
["bitfinex-derivatives","ETHF0:USTF0",1766113725507,2.511,2857.5,2856.6,1.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113726111,0.00524686,2857.3,2856.6,1.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113726301,2.449,2857.2,2856.6,1.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113727108,2.449,2857.2,2856.6,0.00526583]
["bitfinex-derivatives","ETHF0:USTF0",1766113727313,2.449,2857.2,2856.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113727510,2.449,2857.2,2855.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113728203,2.449,2857.2,2855.9,2.45404642]
["bitfinex-derivatives","ETHF0:USTF0",1766113728405,2.449,2857.2,2856.3,0.00524686]
["bitfinex-derivatives","ETHF0:USTF0",1766113728608,0.00524686,2857.3,2856.3,0.00524686]
["bitfinex-derivatives","ETHF0:USTF0",1766113728809,0.00524686,2857.3,2856.3,4.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113729605,2.45,2857.2,2856.3,4.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113729801,2.45,2857.2,2856.3,2.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1766113730209,2.45,2857.2,2856.3,4.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113730416,5.02167825,2857.2,2856.3,4.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113730618,2.45,2857.2,2856.3,4.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113732413,0.00524686,2857.3,2856.3,4.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113732606,2.45,2857.2,2856.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113732811,2.45,2857.2,2856.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113733710,2.45,2857.2,2856.3,4.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113733910,2.45,2857.2,2856.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113736819,2.45,2857.2,2856.3,4.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113738237,2.45,2857.2,2856.3,2.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1766113739225,2.45,2857.2,2856.3,4.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113739925,2.62509,2857.2,2856.3,4.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113740119,2.62509,2857.2,2856.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113740326,2.62509,2857.2,2854.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766113740826,2.62509,2857.2,2856.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113741122,2.45,2857.1,2856.3,0.00524686]
["bitfinex-derivatives","ETHF0:USTF0",1766113741322,0.0031643,2857.1,2856.3,0.00524686]
["bitfinex-derivatives","ETHF0:USTF0",1766113741513,0.0031643,2857.1,2856.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113742726,0.0031643,2857.1,2856.3,0.00524686]
["bitfinex-derivatives","ETHF0:USTF0",1766113743231,0.17511,2856.8,2855.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113743425,0.17513,2856.6,2854.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113743622,2.57167825,2856.3,2854.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113743820,2.45,2856.2,2854.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113744018,2.45,2856.1,2854.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113744219,0.00524686,2855.7,2855.2,0.00524686]
["bitfinex-derivatives","ETHF0:USTF0",1766113744414,2.45524686,2855.7,2854.8,0.00453233]
["bitfinex-derivatives","ETHF0:USTF0",1766113744821,2.45524686,2855.7,2854.6,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766113745023,0.00524686,2855.7,2854.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766113745227,2.451,2855.6,2854.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766113745423,0.00524686,2855.7,2854.8,2.75040619]
["bitfinex-derivatives","ETHF0:USTF0",1766113745617,2.451,2856.0,2854.9,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1766113745823,2.451,2856.8,2855.0,2.57167825]
["bitfinex-derivatives","ETHF0:USTF0",1766113746023,2.451,2856.7,2855.0,27.08267825]
["bitfinex-derivatives","ETHF0:USTF0",1766113746328,2.451,2856.7,2855.1,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1766113746633,2.451,2856.7,2855.1,22.323]
["bitfinex-derivatives","ETHF0:USTF0",1766113746830,0.00524686,2856.2,2855.1,22.323]
["bitfinex-derivatives","ETHF0:USTF0",1766113747731,0.00524686,2856.2,2855.2,24.174]
["bitfinex-derivatives","ETHF0:USTF0",1766113749028,2.451,2856.1,2854.9,6.13129636]
["bitfinex-derivatives","ETHF0:USTF0",1766113749226,2.451,2856.1,2855.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766113749626,2.451,2856.1,2854.9,0.00329636]
["bitfinex-derivatives","ETHF0:USTF0",1766113749833,2.451,2856.1,2855.0,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1766113750332,2.451,2856.1,2855.1,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766113750725,2.451,2856.1,2854.9,0.00329636]
["bitfinex-derivatives","ETHF0:USTF0",1766113750930,2.451,2856.1,2855.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766113751128,2.451,2856.1,2854.9,0.00329636]
["bitfinex-derivatives","ETHF0:USTF0",1766113752130,8.75416,2856.1,2854.8,0.00349794]
["bitfinex-derivatives","ETHF0:USTF0",1766113752432,2.70516,2856.0,2854.4,5.02267825]
["bitfinex-derivatives","ETHF0:USTF0",1766113752732,0.00524686,2856.2,2854.5,2.62625]
["bitfinex-derivatives","ETHF0:USTF0",1766113752934,3.33,2856.1,2854.5,2.62625]
["bitfinex-derivatives","ETHF0:USTF0",1766113753135,0.00524686,2856.2,2854.8,2.57167825]
["bitfinex-derivatives","ETHF0:USTF0",1766113753432,0.00524686,2856.2,2854.5,2.45416925]
["bitfinex-derivatives","ETHF0:USTF0",1766113753433,2.45624686,2856.2,2855.2,0.00524686]
["bitfinex-derivatives","ETHF0:USTF0",1766113754326,2.451,2856.1,2855.2,0.00524686]
["bitfinex-derivatives","ETHF0:USTF0",1766113754525,2.451,2856.1,2855.2,2.45624686]
["bitfinex-derivatives","ETHF0:USTF0",1766113755028,0.1,2856.0,2855.3,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1766113756029,0.1,2856.0,2855.2,0.00524686]
["bitfinex-derivatives","ETHF0:USTF0",1766113756228,0.1,2856.0,2855.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766113757827,0.1,2856.0,2855.2,0.00524686]
["bitfinex-derivatives","ETHF0:USTF0",1766113758033,2.551,2856.0,2855.2,0.00524686]
["bitfinex-derivatives","ETHF0:USTF0",1766113758837,0.17517,2855.9,2854.5,0.00316925]
["bitfinex-derivatives","ETHF0:USTF0",1766113759226,5.47019474,2856.0,2854.5,0.00316925]
["bitfinex-derivatives","ETHF0:USTF0",1766113759434,0.17519,2855.5,2854.1,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766113759730,4.949,2855.4,2854.1,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766113760329,4.949,2855.4,2854.1,2.45366008]
["bitfinex-derivatives","ETHF0:USTF0",1766113761936,2.451,2855.7,2854.1,2.45366008]
["bitfinex-derivatives","ETHF0:USTF0",1766113762434,2.451,2855.7,2854.2,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1766113762636,2.451,2855.7,2854.2,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1766113762835,2.451,2855.7,2854.3,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1766113763132,1.595,2856.0,2854.3,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1766113763438,2.452,2855.9,2854.3,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1766113763739,2.452,2855.9,2854.4,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1766113766429,2.452,2855.9,2854.2,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1766113766630,0.17517,2855.8,2854.1,0.00266008]
["bitfinex-derivatives","ETHF0:USTF0",1766113766835,0.17519,2855.5,2854.1,0.00266008]
["bitfinex-derivatives","ETHF0:USTF0",1766113767037,2.452,2855.4,2854.1,0.00266008]
["bitfinex-derivatives","ETHF0:USTF0",1766113767234,1.67221,2855.3,2854.1,0.00266008]
["bitfinex-derivatives","ETHF0:USTF0",1766113767540,1.67221,2855.3,2853.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766113767541,1.497,2855.3,2853.1,0.25837228]
["bitfinex-derivatives","ETHF0:USTF0",1766113767839,0.00524686,2854.5,2853.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766113768032,0.00524686,2854.5,2853.1,6.21303228]
["bitfinex-derivatives","ETHF0:USTF0",1766113768033,2.479,2854.4,2853.1,2.53503228]
["bitfinex-derivatives","ETHF0:USTF0",1766113768433,2.48191501,2854.4,2853.1,0.08698392]
["bitfinex-derivatives","ETHF0:USTF0",1766113768637,2.48191501,2854.4,2853.1,0.00395164]
["bitfinex-derivatives","ETHF0:USTF0",1766113768839,2.91919474,2854.2,2852.6,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1766113769030,2.452,2854.1,2852.6,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1766113769738,2.452,2854.1,2852.6,8.58604973]
["bitfinex-derivatives","ETHF0:USTF0",1766113770838,6.131,2854.0,2852.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766113771040,0.1753,2853.7,2852.0,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1766113771242,6.165,2853.6,2852.0,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1766113771942,6.165,2853.6,2852.0,8.58698737]
["bitfinex-derivatives","ETHF0:USTF0",1766113772544,6.165,2853.6,2852.0,0.00398737]
["bitfinex-derivatives","ETHF0:USTF0",1766113773042,6.165,2853.6,2851.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766113773245,0.00525615,2852.9,2851.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766113773438,0.00525615,2852.9,2850.6,0.08405627]
["bitfinex-derivatives","ETHF0:USTF0",1766113773439,2.476,2852.8,2850.7,0.27298408]
["bitfinex-derivatives","ETHF0:USTF0",1766113773643,2.65136,2852.8,2851.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766113773945,2.65136,2852.8,2851.4,0.00279986]
["bitfinex-derivatives","ETHF0:USTF0",1766113775334,0.17538,2852.6,2851.4,0.00279986]
["bitfinex-derivatives","ETHF0:USTF0",1766113775536,8.586,2852.5,2850.8,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766113775733,8.586,2852.5,2850.6,0.08405627]
["bitfinex-derivatives","ETHF0:USTF0",1766113775934,3.09459474,2852.2,2850.6,2.53705627]
["bitfinex-derivatives","ETHF0:USTF0",1766113776131,6.135,2852.1,2850.6,0.08405627]
["bitfinex-derivatives","ETHF0:USTF0",1766113776536,0.00415057,2852.1,2849.9,5.37219474]
["bitfinex-derivatives","ETHF0:USTF0",1766113776742,0.00525615,2851.3,2850.0,2.62853]
["bitfinex-derivatives","ETHF0:USTF0",1766113777042,2.453,2851.2,2849.6,24.537]
["bitfinex-derivatives","ETHF0:USTF0",1766113777240,0.793,2851.1,2849.3,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1766113777446,2.453,2851.0,2849.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766113778046,2.453,2851.0,2849.3,0.00248074]
["bitfinex-derivatives","ETHF0:USTF0",1766113778249,2.91919474,2850.5,2847.9,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1766113778437,3.09472474,2850.0,2848.0,14.35769235]
["bitfinex-derivatives","ETHF0:USTF0",1766113778639,0.00525615,2849.3,2848.0,14.35769235]
["bitfinex-derivatives","ETHF0:USTF0",1766113778845,2.454,2849.2,2848.0,11.90469235]
["bitfinex-derivatives","ETHF0:USTF0",1766113779043,1.4,2849.1,2848.0,11.90469235]
["bitfinex-derivatives","ETHF0:USTF0",1766113779239,1.40427764,2849.1,2848.0,0.00401362]
["bitfinex-derivatives","ETHF0:USTF0",1766113780442,2.454,2849.0,2848.0,2.45801362]
["bitfinex-derivatives","ETHF0:USTF0",1766113780746,1.24611556,2852.2,2848.2,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113780939,8.606,2850.9,2848.3,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113781144,8.606,2850.9,2848.4,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1766113781343,8.606,2850.9,2848.3,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113781344,8.606,2850.9,2848.5,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1766113781545,2.47,2850.9,2848.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113781846,0.00526565,2850.0,2848.7,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1766113782445,0.00526565,2850.0,2848.8,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1766113782751,0.00526565,2850.0,2848.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113783346,0.00526565,2850.0,2848.9,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1766113783546,2.455,2850.4,2848.9,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1766113783947,2.455,2850.4,2849.0,14.165]
["bitfinex-derivatives","ETHF0:USTF0",1766113784449,0.00526565,2850.0,2848.9,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1766113784653,0.00526565,2850.0,2849.0,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1766113784853,0.00526565,2850.0,2849.1,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1766113785148,0.00526565,2850.0,2849.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113785347,0.00526565,2850.0,2848.2,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113785547,0.00526565,2850.0,2848.3,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1766113785948,0.00526565,2850.0,2848.4,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1766113786152,0.00526565,2850.0,2848.4,8.76963]
["bitfinex-derivatives","ETHF0:USTF0",1766113786351,0.00526565,2850.0,2848.7,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1766113786655,0.00526565,2850.0,2848.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113786856,0.00526565,2850.0,2848.9,12.561]
["bitfinex-derivatives","ETHF0:USTF0",1766113787049,0.00526565,2850.0,2849.0,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1766113787251,0.00526565,2850.0,2849.0,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1766113787552,0.00526565,2850.0,2849.0,8.66959]
["bitfinex-derivatives","ETHF0:USTF0",1766113787749,2.455,2850.3,2849.0,8.66959]
["bitfinex-derivatives","ETHF0:USTF0",1766113788653,2.456,2850.5,2849.0,8.66959]
["bitfinex-derivatives","ETHF0:USTF0",1766113789155,2.456,2850.5,2849.0,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1766113789352,2.6315,2850.5,2849.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113789550,6.14,2850.4,2848.8,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113789750,0.00526565,2849.9,2848.8,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113790557,2.46126565,2849.9,2848.4,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1766113790853,2.46126565,2849.9,2848.5,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766113791755,0.00526565,2849.9,2848.7,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1766113791960,0.00526565,2849.9,2848.8,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113792146,2.456,2850.4,2849.2,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1766113792351,2.456,2850.5,2849.3,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1766113792553,2.456,2850.5,2849.2,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1766113792757,2.456,2850.5,2849.3,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1766113793054,0.0037794,2850.9,2849.3,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1766113793055,0.0037794,2850.9,2849.6,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1766113793257,0.0037794,2850.9,2850.0,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113793461,0.0037794,2850.9,2850.0,0.00843467]
["bitfinex-derivatives","ETHF0:USTF0",1766113793657,0.0037794,2850.9,2850.1,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113793856,0.0037794,2850.9,2850.0,0.00843467]
["bitfinex-derivatives","ETHF0:USTF0",1766113794063,0.0037794,2850.9,2850.1,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113794268,2.45945732,2850.8,2850.1,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113794563,2.45945732,2850.8,2850.0,0.00843467]
["bitfinex-derivatives","ETHF0:USTF0",1766113794758,2.45945732,2850.8,2843.9,9.71750693]
["bitfinex-derivatives","ETHF0:USTF0",1766113794759,2.45945732,2850.8,2849.1,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1766113794958,2.45945732,2850.8,2848.5,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1766113795155,2.45945732,2850.8,2849.1,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1766113795358,2.45945732,2850.8,2848.7,2.91919474]
["bitfinex-derivatives","ETHF0:USTF0",1766113795359,2.45945732,2850.8,2849.2,2.63158]
["bitfinex-derivatives","ETHF0:USTF0",1766113795556,2.45945732,2850.8,2849.3,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1766113795761,0.00345732,2850.8,2849.8,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113796057,0.00345732,2850.8,2849.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113796553,0.00345732,2850.8,2850.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113799152,0.00345732,2850.8,2850.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1766113799357,0.00345732,2850.8,2850.1,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113799554,2.456,2851.5,2850.1,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113800153,2.456,2851.5,2849.8,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113800353,2.456,2851.5,2849.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113800354,0.17546,2851.3,2849.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113800554,0.00526565,2850.9,2849.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113800760,2.46126565,2850.9,2849.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113801356,2.46126565,2850.9,2849.8,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113801562,2.46126565,2850.9,2849.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113801968,2.46126565,2850.9,2849.8,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113802270,2.46126565,2850.9,2848.7,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1766113802271,0.1755,2850.5,2848.7,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1766113802465,2.456,2850.4,2849.4,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113802968,2.456,2850.4,2848.4,24.564]
["bitfinex-derivatives","ETHF0:USTF0",1766113802969,0.17553,2850.1,2849.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113803268,0.00526565,2849.8,2848.0,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1766113803466,0.00526565,2849.8,2847.8,1.51566965]
["bitfinex-derivatives","ETHF0:USTF0",1766113803467,2.456,2849.7,2847.8,1.51566965]
["bitfinex-derivatives","ETHF0:USTF0",1766113803668,0.17556,2849.6,2847.9,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1766113803971,1.02656,2849.5,2848.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113804169,2.456,2849.4,2847.9,0.00274188]
["bitfinex-derivatives","ETHF0:USTF0",1766113804659,0.851,2849.5,2848.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113804863,0.00526565,2849.8,2848.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113804864,2.456,2849.7,2848.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113805065,2.456,2849.7,2848.1,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1766113805265,2.456,2849.7,2848.6,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113805468,2.456,2849.7,2848.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113805663,2.456,2849.7,2848.6,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113806671,2.456,2849.7,2848.4,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113807267,0.00526565,2849.8,2848.4,5.37519474]
["bitfinex-derivatives","ETHF0:USTF0",1766113807471,0.00526565,2849.8,2848.4,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113807674,0.00526565,2849.8,2848.8,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113808367,0.00526565,2849.8,2848.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113808678,0.00526565,2849.8,2848.8,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113808872,0.00526565,2849.8,2848.8,2.46226565]
["bitfinex-derivatives","ETHF0:USTF0",1766113809262,0.00526565,2849.8,2848.8,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113809466,0.00526565,2849.8,2848.8,2.46226565]
["bitfinex-derivatives","ETHF0:USTF0",1766113811375,0.00526565,2849.8,2848.8,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113811579,0.00526565,2849.8,2848.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113812581,0.00526565,2849.8,2849.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113813072,0.00526565,2849.8,2848.8,2.46226565]
["bitfinex-derivatives","ETHF0:USTF0",1766113814473,2.074,2850.9,2848.8,2.46226565]
["bitfinex-derivatives","ETHF0:USTF0",1766113814474,2.457,2850.4,2848.8,2.63786565]
["bitfinex-derivatives","ETHF0:USTF0",1766113814970,2.074,2850.9,2849.4,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1766113815172,2.46009735,2851.3,2849.7,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1766113815377,0.00526565,2850.8,2849.7,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1766113815671,0.00309735,2851.3,2849.8,33.853]
["bitfinex-derivatives","ETHF0:USTF0",1766113815872,0.00309735,2851.3,2849.9,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1766113816073,0.00309735,2851.3,2849.9,8.60291282]
["bitfinex-derivatives","ETHF0:USTF0",1766113816775,0.00526565,2850.9,2850.3,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113816971,0.00309735,2851.3,2850.4,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113817171,2.457,2851.8,2850.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1766113817372,2.457,2851.8,2850.3,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113817771,2.457,2851.8,2850.4,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113817966,0.00526565,2851.4,2850.4,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113818171,2.46580924,2851.4,2850.4,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113818776,2.46580924,2851.4,2850.3,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113819080,2.46580924,2851.4,2850.4,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113819575,2.46580924,2851.4,2850.3,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113819776,2.64125924,2851.4,2850.3,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113820574,0.18425924,2851.4,2850.3,2.46126565]
["bitfinex-derivatives","ETHF0:USTF0",1766113820783,2.456,2851.3,2850.3,2.46126565]
["bitfinex-derivatives","ETHF0:USTF0",1766113821571,2.456,2851.3,2850.3,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113821774,2.456,2851.3,2850.3,2.46126565]
["bitfinex-derivatives","ETHF0:USTF0",1766113822180,2.456,2851.3,2850.3,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113822377,2.58600459,2850.9,2849.9,0.00291282]
["bitfinex-derivatives","ETHF0:USTF0",1766113822575,6.652,2850.8,2848.7,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1766113822879,2.58600459,2850.1,2848.7,2.63161]
["bitfinex-derivatives","ETHF0:USTF0",1766113823076,2.456,2850.0,2848.7,2.63161]
["bitfinex-derivatives","ETHF0:USTF0",1766113823282,2.456,2850.1,2848.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1766113823479,2.456,2850.1,2848.8,1.50795485]
["bitfinex-derivatives","ETHF0:USTF0",1766113823680,0.00526565,2849.7,2849.2,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113824077,0.00526565,2849.7,2849.3,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113824279,0.00526565,2849.7,2849.2,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113825378,0.00526565,2849.7,2848.8,0.00295485]
["bitfinex-derivatives","ETHF0:USTF0",1766113826681,2.58600459,2849.4,2848.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113826884,5.196,2849.3,2848.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113827276,5.196,2849.3,2848.4,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113827678,2.76158459,2849.2,2847.0,5.02303506]
["bitfinex-derivatives","ETHF0:USTF0",1766113827880,2.58600459,2848.8,2846.9,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1766113828080,2.456,2848.7,2847.0,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1766113828485,1.683,2848.6,2847.0,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1766113828786,0.00526565,2848.1,2847.5,0.00351044]
["bitfinex-derivatives","ETHF0:USTF0",1766113829092,0.00526565,2848.1,2847.5,2.46051044]
["bitfinex-derivatives","ETHF0:USTF0",1766113829384,0.00526565,2848.1,2847.5,0.00351044]
["bitfinex-derivatives","ETHF0:USTF0",1766113829585,2.46226565,2848.1,2847.5,0.00351044]
["bitfinex-derivatives","ETHF0:USTF0",1766113829789,2.46226565,2848.1,2847.5,2.46051044]
["bitfinex-derivatives","ETHF0:USTF0",1766113830290,2.457,2848.5,2847.5,2.46051044]
["bitfinex-derivatives","ETHF0:USTF0",1766113830882,2.58600459,2848.4,2847.5,0.00351044]
["bitfinex-derivatives","ETHF0:USTF0",1766113831082,0.00526565,2848.2,2847.5,0.00351044]
["bitfinex-derivatives","ETHF0:USTF0",1766113831389,2.457,2848.1,2847.5,0.00351044]
["bitfinex-derivatives","ETHF0:USTF0",1766113831592,0.00526565,2848.2,2847.5,0.00351044]
["bitfinex-derivatives","ETHF0:USTF0",1766113831890,2.457,2848.5,2847.5,6.14651044]
["bitfinex-derivatives","ETHF0:USTF0",1766113832076,1.346,2848.8,2847.5,6.14651044]
["bitfinex-derivatives","ETHF0:USTF0",1766113832077,2.457,2848.6,2847.5,6.14651044]
["bitfinex-derivatives","ETHF0:USTF0",1766113832277,2.457,2848.6,2847.5,0.00351044]
["bitfinex-derivatives","ETHF0:USTF0",1766113832894,0.00526565,2848.3,2847.5,0.00351044]
["bitfinex-derivatives","ETHF0:USTF0",1766113833084,2.457,2848.2,2847.5,0.00351044]
["bitfinex-derivatives","ETHF0:USTF0",1766113833485,2.457,2848.2,2847.0,0.0045356]
["bitfinex-derivatives","ETHF0:USTF0",1766113833486,2.58600459,2848.0,2847.0,0.0045356]
["bitfinex-derivatives","ETHF0:USTF0",1766113833786,2.457,2847.9,2847.0,0.0045356]
["bitfinex-derivatives","ETHF0:USTF0",1766113834589,2.457,2847.9,2847.2,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113834886,2.457,2847.9,2846.2,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1766113835087,2.58600459,2847.6,2846.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113835295,2.457,2847.5,2846.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113835588,2.701,2848.1,2846.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113835589,3.155,2847.7,2846.1,2.63277]
["bitfinex-derivatives","ETHF0:USTF0",1766113835798,2.457,2847.6,2846.6,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113835993,2.457,2847.6,2846.6,0.00866038]
["bitfinex-derivatives","ETHF0:USTF0",1766113836688,2.58600459,2846.9,2845.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766113836894,2.458,2846.8,2845.5,14.29482368]
["bitfinex-derivatives","ETHF0:USTF0",1766113837384,2.458,2846.8,2845.5,11.83682368]
["bitfinex-derivatives","ETHF0:USTF0",1766113837585,2.58600459,2846.3,2844.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766113837785,5.202,2846.2,2844.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766113838695,0.00526565,2846.4,2844.8,2.63790698]
["bitfinex-derivatives","ETHF0:USTF0",1766113838894,0.00526565,2846.4,2844.8,2.46205698]
["bitfinex-derivatives","ETHF0:USTF0",1766113839093,0.00526565,2846.4,2845.2,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1766113839395,0.00526565,2846.4,2845.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1766113839790,2.458,2846.3,2844.8,0.00405698]
["bitfinex-derivatives","ETHF0:USTF0",1766113839982,2.458,2846.3,2844.9,42.533]
["bitfinex-derivatives","ETHF0:USTF0",1766113840496,2.458,2846.3,2844.8,0.00405698]
["bitfinex-derivatives","ETHF0:USTF0",1766113840697,2.458,2846.3,2844.9,23.208]
["bitfinex-derivatives","ETHF0:USTF0",1766113841192,2.458,2846.3,2845.0,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1766113841394,2.458,2846.3,2845.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766113841789,2.58600459,2846.2,2844.8,0.00405698]
["bitfinex-derivatives","ETHF0:USTF0",1766113841994,2.58600459,2846.2,2844.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766113842498,3.804,2846.3,2844.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766113842694,2.459,2846.2,2844.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766113843098,2.459,2846.2,2844.8,0.00405698]
["bitfinex-derivatives","ETHF0:USTF0",1766113843303,2.459,2846.2,2844.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1766113844393,0.00526565,2846.4,2844.9,2.63484]
["bitfinex-derivatives","ETHF0:USTF0",1766113844594,2.459,2846.3,2844.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1766113844798,0.00526565,2846.4,2844.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1766113845299,0.00526565,2846.4,2845.2,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1766113845492,0.00526565,2846.4,2845.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1766113846088,2.459,2846.7,2845.6,0.18106565]
["bitfinex-derivatives","ETHF0:USTF0",1766113846395,2.459,2847.1,2845.8,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1766113846797,2.459,2847.1,2845.9,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1766113846997,2.459,2847.3,2846.0,2.63478]
["bitfinex-derivatives","ETHF0:USTF0",1766113847194,2.58600459,2848.1,2846.1,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1766113847402,2.51353462,2847.9,2846.2,2.63476]
["bitfinex-derivatives","ETHF0:USTF0",1766113847594,2.459,2847.8,2846.2,2.63476]
["bitfinex-derivatives","ETHF0:USTF0",1766113847797,0.17564,2848.3,2846.2,2.63476]
["bitfinex-derivatives","ETHF0:USTF0",1766113847798,1.24611556,2850.4,2847.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766113847995,2.58600459,2850.2,2847.3,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1766113848302,2.58600459,2850.2,2847.4,33.23]
["bitfinex-derivatives","ETHF0:USTF0",1766113848303,0.00526565,2849.0,2847.4,33.23]
["bitfinex-derivatives","ETHF0:USTF0",1766113848496,2.46426565,2849.0,2847.3,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1766113848696,2.46426565,2849.0,2847.4,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1766113848899,2.46694948,2849.0,2847.4,9.41981182]
["bitfinex-derivatives","ETHF0:USTF0",1766113849390,2.46694948,2849.0,2847.9,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113849594,2.46694948,2849.0,2848.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1766113850001,0.00794948,2849.0,2848.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1766113851098,0.00794948,2849.0,2848.1,10.372]
["bitfinex-derivatives","ETHF0:USTF0",1766113851491,0.00794948,2849.0,2847.9,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113851695,0.00794948,2849.0,2848.0,15.389]
["bitfinex-derivatives","ETHF0:USTF0",1766113852303,0.00794948,2849.0,2847.9,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113852498,0.00794948,2849.0,2848.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1766113853210,0.00794948,2849.0,2847.9,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113853412,0.00794948,2849.0,2848.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1766113853606,0.00794948,2849.0,2847.9,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113853808,0.00794948,2849.0,2848.0,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1766113855200,0.00794948,2849.0,2847.9,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113855402,2.58600459,2848.7,2847.9,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113855608,2.458,2848.6,2847.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766113855807,2.458,2848.6,2847.4,0.00381182]
["bitfinex-derivatives","ETHF0:USTF0",1766113856008,2.458,2848.6,2847.4,2.46181182]
["bitfinex-derivatives","ETHF0:USTF0",1766113857797,2.458,2848.8,2847.4,2.46181182]
["bitfinex-derivatives","ETHF0:USTF0",1766113858412,2.458,2848.8,2847.4,0.00381182]
["bitfinex-derivatives","ETHF0:USTF0",1766113858601,2.458,2848.8,2847.5,13.009]
["bitfinex-derivatives","ETHF0:USTF0",1766113858802,2.458,2848.8,2847.4,0.00381182]
["bitfinex-derivatives","ETHF0:USTF0",1766113859013,2.458,2848.8,2847.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766113859805,0.00794948,2849.0,2847.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766113859806,0.00794948,2849.0,2848.0,2.58600459]
["bitfinex-derivatives","ETHF0:USTF0",1766113860007,2.458,2849.7,2848.2,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113860214,2.458,2849.7,2848.3,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766113860708,2.58600459,2849.4,2848.2,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113861010,0.00526565,2849.1,2848.2,2.46326565]
["bitfinex-derivatives","ETHF0:USTF0",1766113861703,0.00526565,2849.1,2848.3,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766113862507,0.00294674,2849.4,2848.3,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766113863122,2.458,2850.8,2849.1,2.76158459]
["bitfinex-derivatives","ETHF0:USTF0",1766113863413,0.00526565,2850.2,2849.7,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113863603,2.458,2851.1,2849.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766113864003,2.46224438,2851.1,2849.8,2.46117492]
["bitfinex-derivatives","ETHF0:USTF0",1766113864202,2.46224438,2851.1,2849.9,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1766113864411,2.46224438,2851.1,2849.8,0.00317492]
["bitfinex-derivatives","ETHF0:USTF0",1766113864713,0.00526565,2850.7,2849.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766113864913,0.00526565,2850.7,2849.8,0.00317492]
["bitfinex-derivatives","ETHF0:USTF0",1766113865115,0.00526565,2850.7,2849.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766113866307,0.00526565,2850.7,2849.8,0.00317492]
["bitfinex-derivatives","ETHF0:USTF0",1766113866613,0.00526565,2850.7,2850.0,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766113867610,0.00526565,2850.7,2850.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113867806,0.00526565,2850.7,2850.2,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113868409,0.00526565,2850.7,2849.8,0.00317492]
["bitfinex-derivatives","ETHF0:USTF0",1766113868712,0.00526565,2850.7,2849.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113871019,0.00526565,2850.7,2849.9,16.322]
["bitfinex-derivatives","ETHF0:USTF0",1766113871216,0.00526565,2850.7,2850.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113871611,2.58600459,2850.6,2849.7,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113872322,2.58600459,2850.6,2848.7,24.574]
["bitfinex-derivatives","ETHF0:USTF0",1766113872323,2.58600459,2850.6,2849.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113872618,6.06175565,2850.7,2848.6,2.58600459]
["bitfinex-derivatives","ETHF0:USTF0",1766113872917,6.06175565,2850.7,2849.5,0.00317722]
["bitfinex-derivatives","ETHF0:USTF0",1766113873105,6.06175565,2850.7,2849.6,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113873323,6.06175565,2850.7,2849.9,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113874813,6.06175565,2850.7,2849.9,2.46226565]
["bitfinex-derivatives","ETHF0:USTF0",1766113875723,6.06175565,2850.7,2849.9,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113876019,6.06175565,2850.7,2850.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113876218,5.88626565,2850.7,2850.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113876407,5.88626565,2850.7,2849.9,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113876613,5.88626565,2850.7,2850.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113878620,5.88626565,2850.7,2849.9,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113878822,5.88626565,2850.7,2849.9,2.46226565]
["bitfinex-derivatives","ETHF0:USTF0",1766113879119,5.88626565,2850.7,2849.9,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113879324,6.06175565,2850.7,2849.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113880223,6.06175565,2850.7,2849.9,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113883234,6.06175565,2850.7,2849.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113883434,1.24611556,2852.5,2849.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766113883633,0.00497951,2852.9,2850.4,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113883829,0.00497951,2852.9,2851.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1766113884039,0.00497951,2852.9,2851.2,18.39945]
["bitfinex-derivatives","ETHF0:USTF0",1766113884231,0.00497951,2852.9,2851.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1766113884432,0.00802027,2852.9,2851.8,0.00526565]
["bitfinex-derivatives","ETHF0:USTF0",1766113884634,0.00802027,2852.9,2851.8,0.00877798]
["bitfinex-derivatives","ETHF0:USTF0",1766113884934,2.457,2852.8,2851.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113885541,0.00526565,2852.6,2851.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766113886243,0.00526565,2852.6,2851.8,0.00877798]
["bitfinex-derivatives","ETHF0:USTF0",1766113886436,0.00526565,2852.6,2852.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113886833,0.65180044,2855.8,2852.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766113887137,2.63114,2856.3,2853.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1766113887436,2.63114,2856.3,2853.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113887437,2.456,2856.3,2853.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766113887637,2.456,2856.3,2854.2,2.93145829]
["bitfinex-derivatives","ETHF0:USTF0",1766113887840,0.00525615,2855.5,2855.0,0.00525615]
["bitfinex-derivatives","ETHF0:USTF0",1766113888337,0.00525615,2855.5,2855.0,2.46125615]
["bitfinex-derivatives","ETHF0:USTF0",1766113889342,0.00525615,2855.5,2855.0,0.00525615]
["bitfinex-derivatives","ETHF0:USTF0",1766113889641,0.00525615,2855.5,2855.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113890638,0.00525615,2855.5,2855.0,0.00525615]
["bitfinex-derivatives","ETHF0:USTF0",1766113890842,0.00525615,2855.5,2855.0,2.46025615]
["bitfinex-derivatives","ETHF0:USTF0",1766113891440,0.00525615,2855.5,2855.0,0.00525615]
["bitfinex-derivatives","ETHF0:USTF0",1766113891742,0.00525615,2855.5,2855.0,2.46025615]
["bitfinex-derivatives","ETHF0:USTF0",1766113892242,2.46025615,2855.5,2854.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766113892438,2.46025615,2855.5,2852.9,3.10680829]
["bitfinex-derivatives","ETHF0:USTF0",1766113892643,2.46025615,2855.5,2854.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113893239,2.46025615,2855.5,2854.6,0.00525615]
["bitfinex-derivatives","ETHF0:USTF0",1766113893435,0.1752,2855.4,2853.9,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113894339,0.1752,2855.4,2854.5,0.00525298]
["bitfinex-derivatives","ETHF0:USTF0",1766113894735,2.46025615,2855.5,2854.5,0.00525298]
["bitfinex-derivatives","ETHF0:USTF0",1766113894946,2.46025615,2855.5,2854.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113895945,0.00525615,2855.5,2854.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766113898046,2.49613045,2860.1,2856.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766113898246,4.36140448,2861.4,2854.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766113898247,5.38445829,2859.8,2856.7,2.93145829]
["bitfinex-derivatives","ETHF0:USTF0",1766113898446,2.93145829,2859.2,2856.4,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1766113898642,2.453,2859.1,2856.8,3.71460497]
["bitfinex-derivatives","ETHF0:USTF0",1766113898948,0.0052465,2858.2,2857.7,0.0052465]
["bitfinex-derivatives","ETHF0:USTF0",1766113899139,2.45675705,2859.1,2857.8,15.617]
["bitfinex-derivatives","ETHF0:USTF0",1766113899347,0.00375705,2859.1,2857.8,15.617]
["bitfinex-derivatives","ETHF0:USTF0",1766113899742,0.17484,2861.3,2857.9,3.65901278]
["bitfinex-derivatives","ETHF0:USTF0",1766113899943,2.709,2861.2,2858.4,4.2595966]
["bitfinex-derivatives","ETHF0:USTF0",1766113900147,2.709,2861.2,2858.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1766113900347,0.0052465,2860.1,2859.5,0.0052465]
["bitfinex-derivatives","ETHF0:USTF0",1766113900544,6.133,2861.9,2859.5,0.0052465]
["bitfinex-derivatives","ETHF0:USTF0",1766113900751,4.4344466,2861.2,2859.5,0.0030602]
["bitfinex-derivatives","ETHF0:USTF0",1766113900945,0.17486,2861.0,2859.5,0.0030602]
["bitfinex-derivatives","ETHF0:USTF0",1766113901241,1.554,2860.9,2859.5,0.0030602]
["bitfinex-derivatives","ETHF0:USTF0",1766113901450,1.554,2860.9,2859.5,2.4550602]
["bitfinex-derivatives","ETHF0:USTF0",1766113901451,2.452,2860.8,2859.5,2.4550602]
["bitfinex-derivatives","ETHF0:USTF0",1766113901753,0.0052465,2860.4,2859.9,0.0052465]
["bitfinex-derivatives","ETHF0:USTF0",1766113901947,0.0052465,2860.4,2859.9,2.4572465]
["bitfinex-derivatives","ETHF0:USTF0",1766113902546,2.452,2861.7,2860.0,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1766113902843,6.76e-06,2861.9,2860.8,4.2595966]
["bitfinex-derivatives","ETHF0:USTF0",1766113903053,0.17467,2864.0,2861.4,4.2595966]
["bitfinex-derivatives","ETHF0:USTF0",1766113903352,2.452,2864.2,2862.0,4.2595966]
["bitfinex-derivatives","ETHF0:USTF0",1766113903554,4.2595966,2864.8,2862.2,0.0052465]
["bitfinex-derivatives","ETHF0:USTF0",1766113903753,7.52565,2864.4,2862.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766113903953,2.451,2864.3,2862.3,2.45523034]
["bitfinex-derivatives","ETHF0:USTF0",1766113904154,0.17459,2865.4,2862.3,2.45523034]
["bitfinex-derivatives","ETHF0:USTF0",1766113904354,0.17459,2865.4,2862.3,0.00423034]
["bitfinex-derivatives","ETHF0:USTF0",1766113904355,4.2595966,2864.9,2862.3,0.00423034]
["bitfinex-derivatives","ETHF0:USTF0",1766113904554,0.00348195,2863.9,2862.4,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1766113904853,2.451,2863.8,2862.4,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1766113905055,2.451,2863.8,2862.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766113905351,2.45389484,2863.8,2862.6,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766113905558,2.45389484,2863.8,2862.9,0.00523696]
["bitfinex-derivatives","ETHF0:USTF0",1766113905955,14.58089484,2863.8,2862.3,0.00423034]
["bitfinex-derivatives","ETHF0:USTF0",1766113906150,0.17471,2863.5,2861.6,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1766113906349,4.2595966,2863.3,2860.9,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1766113906554,0.17475,2862.8,2861.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113906750,12.8355966,2862.7,2860.3,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1766113906957,0.00523696,2861.8,2860.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766113907158,2.45,2861.7,2860.4,2.45401961]
["bitfinex-derivatives","ETHF0:USTF0",1766113907455,2.45377933,2861.7,2860.4,0.00401961]
["bitfinex-derivatives","ETHF0:USTF0",1766113908162,2.45377933,2861.7,2860.8,0.00523696]
["bitfinex-derivatives","ETHF0:USTF0",1766113909966,2.45377933,2861.7,2860.8,2.45423696]
["bitfinex-derivatives","ETHF0:USTF0",1766113910461,2.45377933,2861.7,2860.8,0.00523696]
["bitfinex-derivatives","ETHF0:USTF0",1766113911659,2.62859933,2861.7,2860.4,0.00401961]
["bitfinex-derivatives","ETHF0:USTF0",1766113912664,2.62859933,2861.7,2860.8,0.00523696]
["bitfinex-derivatives","ETHF0:USTF0",1766113913660,2.62859933,2861.7,2860.8,3.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113913963,2.45377933,2861.7,2860.8,3.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766113914162,0.17487,2860.8,2859.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1766113914351,5.534,2860.7,2859.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1766113914552,0.1749,2860.3,2859.0,14.19781231]
["bitfinex-derivatives","ETHF0:USTF0",1766113914756,2.448,2860.2,2859.0,14.19781231]
["bitfinex-derivatives","ETHF0:USTF0",1766113915155,0.00523696,2859.9,2859.3,0.00523696]
["bitfinex-derivatives","ETHF0:USTF0",1766113915458,0.00523696,2859.9,2859.3,2.45323696]
["bitfinex-derivatives","ETHF0:USTF0",1766113916254,0.00523696,2859.9,2859.3,0.00523696]
["bitfinex-derivatives","ETHF0:USTF0",1766113916464,0.00523696,2859.9,2859.3,6.12623696]
["bitfinex-derivatives","ETHF0:USTF0",1766113916667,0.00523696,2859.9,2859.3,0.00523696]
["bitfinex-derivatives","ETHF0:USTF0",1766113919363,2.448,2859.8,2859.3,0.00523696]
["bitfinex-derivatives","ETHF0:USTF0",1766113919970,0.00523696,2859.9,2859.3,0.00523696]
["bitfinex-derivatives","ETHF0:USTF0",1766113920165,0.00523696,2859.9,2859.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1766113921070,2.448,2861.5,2859.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1766113921271,2.448,2861.5,2859.8,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1766113921466,0.17859933,2861.7,2859.8,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1766113921467,0.00377933,2861.7,2860.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1766113921673,0.00377933,2861.7,2860.6,9.74488]
["bitfinex-derivatives","ETHF0:USTF0",1766113921974,6.96e-06,2861.4,2860.9,0.00523696]
["bitfinex-derivatives","ETHF0:USTF0",1766113922167,6.96e-06,2861.4,2861.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1766113922370,0.17475,2862.7,2861.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1766113922371,2.448,2863.1,2861.5,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1766113922578,2.448,2863.1,2861.3,4.2595966]
["bitfinex-derivatives","ETHF0:USTF0",1766113922579,2.448,2863.1,2861.8,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1766113922874,2.448,2863.7,2861.9,34.95995692]
["bitfinex-derivatives","ETHF0:USTF0",1766113923271,0.27408,2863.2,2862.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1766113923464,0.27745376,2863.2,2862.6,24.146]
["bitfinex-derivatives","ETHF0:USTF0",1766113923670,0.27745376,2863.2,2862.6,15.856]
["bitfinex-derivatives","ETHF0:USTF0",1766113923867,0.27745376,2863.2,2862.7,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1766113924272,0.28269072,2863.2,2862.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1766113924669,0.28269072,2863.2,2862.7,0.00523696]
["bitfinex-derivatives","ETHF0:USTF0",1766113924867,0.28269072,2863.2,2861.3,1.69844167]
["bitfinex-derivatives","ETHF0:USTF0",1766113925070,0.28269072,2863.2,2862.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1766113925274,0.28269072,2863.2,2860.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1766113925477,0.28269072,2863.2,2861.5,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766113925771,0.28269072,2863.2,2860.3,4.2595966]
["bitfinex-derivatives","ETHF0:USTF0",1766113925772,0.17475,2862.7,2860.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766113926077,0.17475,2862.7,2860.6,1.52399531]
["bitfinex-derivatives","ETHF0:USTF0",1766113926078,5.20276,2862.6,2860.6,1.52399531]
["bitfinex-derivatives","ETHF0:USTF0",1766113926372,0.17478,2862.3,2860.6,1.52399531]
["bitfinex-derivatives","ETHF0:USTF0",1766113926572,2.447,2862.2,2860.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766113926772,2.447,2862.2,2860.7,2.45005028]
["bitfinex-derivatives","ETHF0:USTF0",1766113926973,2.62178,2862.2,2860.7,0.00305028]
["bitfinex-derivatives","ETHF0:USTF0",1766113927170,0.00523696,2861.7,2860.7,0.00305028]
["bitfinex-derivatives","ETHF0:USTF0",1766113927372,0.00163696,2861.7,2860.8,6.7065966]
["bitfinex-derivatives","ETHF0:USTF0",1766113927580,0.1747,2863.6,2860.9,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1766113927581,2.72445376,2863.2,2860.9,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1766113927770,2.72445376,2863.2,2861.0,26.567]
["bitfinex-derivatives","ETHF0:USTF0",1766113927976,2.72445376,2863.2,2861.1,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766113928279,0.27745376,2863.2,2861.6,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1766113928478,0.00523696,2862.7,2862.1,0.00523696]
["bitfinex-derivatives","ETHF0:USTF0",1766113928775,0.00523696,2862.7,2862.2,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1766113929072,0.00523696,2862.7,2862.1,0.00523696]
["bitfinex-derivatives","ETHF0:USTF0",1766113929678,2.447,2862.6,2862.1,0.00523696]
["bitfinex-derivatives","ETHF0:USTF0",1766113931679,2.447,2862.6,2861.1,24.471]
["bitfinex-derivatives","ETHF0:USTF0",1766113931872,2.447,2862.6,2861.4,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1766113932179,2.447,2862.6,2860.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1766113932583,0.17999696,2862.7,2860.9,4.4344566]
["bitfinex-derivatives","ETHF0:USTF0",1766113932584,0.00523696,2862.7,2860.9,4.4344566]
["bitfinex-derivatives","ETHF0:USTF0",1766113932780,0.00523696,2862.7,2861.5,0.00523696]
["bitfinex-derivatives","ETHF0:USTF0",1766113932976,0.00523696,2862.7,2861.6,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1766113933176,2.45223696,2862.7,2861.6,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1766113933380,0.00523696,2862.7,2861.6,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1766113933978,0.00523696,2862.7,2861.5,0.00523696]
["bitfinex-derivatives","ETHF0:USTF0",1766113934183,0.00523696,2862.7,2861.6,18.346]
["bitfinex-derivatives","ETHF0:USTF0",1766113934482,0.00523696,2862.7,2861.5,15.86023696]
["bitfinex-derivatives","ETHF0:USTF0",1766113934684,0.00523696,2862.7,2861.5,2.45123696]
["bitfinex-derivatives","ETHF0:USTF0",1766113935284,0.17469,2863.7,2861.5,2.45123696]
["bitfinex-derivatives","ETHF0:USTF0",1766113935285,1.21962679,2864.8,2861.5,2.45123696]
["bitfinex-derivatives","ETHF0:USTF0",1766113935487,3.37743452,2866.0,2861.2,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1766113935488,2.446,2864.9,2862.4,4.2595966]
["bitfinex-derivatives","ETHF0:USTF0",1766113935688,2.62063,2864.8,2862.4,4.2595966]
["bitfinex-derivatives","ETHF0:USTF0",1766113935880,2.446,2864.7,2862.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1766113936281,0.00523696,2863.9,2863.4,0.00523696]
["bitfinex-derivatives","ETHF0:USTF0",1766113936483,0.00817178,2863.9,2863.5,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1766113936679,0.00817178,2863.9,2863.4,0.00844559]
["bitfinex-derivatives","ETHF0:USTF0",1766113937991,0.00817178,2863.9,2863.4,2.45444559]
["bitfinex-derivatives","ETHF0:USTF0",1766113938191,0.00817178,2863.9,2863.4,0.00844559]
["bitfinex-derivatives","ETHF0:USTF0",1766113938698,2.45417178,2863.9,2863.1,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1766113939191,2.45417178,2863.9,2862.2,3.80651848]
["bitfinex-derivatives","ETHF0:USTF0",1766113939388,2.45417178,2863.9,2862.3,38.117]
["bitfinex-derivatives","ETHF0:USTF0",1766113939583,2.446,2864.8,2862.8,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1766113939800,2.446,2864.7,2862.9,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1766113939992,2.446,2864.6,2863.0,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766113940189,2.446,2864.6,2863.1,36.75]
["bitfinex-derivatives","ETHF0:USTF0",1766113940688,0.17458,2865.6,2863.6,0.00523696]
["bitfinex-derivatives","ETHF0:USTF0",1766113940900,2.446,2865.9,2863.7,3.02162957]
["bitfinex-derivatives","ETHF0:USTF0",1766113941084,2.446,2865.9,2863.8,0.40093957]
["bitfinex-derivatives","ETHF0:USTF0",1766113941393,2.446,2865.9,2863.9,34.96493957]
["bitfinex-derivatives","ETHF0:USTF0",1766113941595,2.62056,2865.9,2864.0,0.40093957]
["bitfinex-derivatives","ETHF0:USTF0",1766113941791,0.00523696,2865.2,2864.1,0.40093957]
["bitfinex-derivatives","ETHF0:USTF0",1766113941997,2.43864684,2865.3,2864.2,0.40093957]
["bitfinex-derivatives","ETHF0:USTF0",1766113942299,2.446,2865.8,2864.3,2.84693957]
["bitfinex-derivatives","ETHF0:USTF0",1766113942495,2.446,2865.7,2864.4,0.40093957]
["bitfinex-derivatives","ETHF0:USTF0",1766113942697,2.446,2865.7,2864.5,2.84593957]
["bitfinex-derivatives","ETHF0:USTF0",1766113942995,0.00316948,2865.9,2864.6,2.84593957]
["bitfinex-derivatives","ETHF0:USTF0",1766113942996,6.96e-06,2865.4,2864.6,2.84593957]
["bitfinex-derivatives","ETHF0:USTF0",1766113943298,6.96e-06,2865.4,2864.7,0.40093957]
["bitfinex-derivatives","ETHF0:USTF0",1766113943484,6.96e-06,2865.4,2864.8,0.40093957]
["bitfinex-derivatives","ETHF0:USTF0",1766113943684,6.96e-06,2865.4,2864.9,2.84593957]
["bitfinex-derivatives","ETHF0:USTF0",1766113943890,6.96e-06,2865.4,2865.0,2.84593957]
["bitfinex-derivatives","ETHF0:USTF0",1766113944088,6.96e-06,2865.4,2865.1,0.23951153]
["bitfinex-derivatives","ETHF0:USTF0",1766113944396,6.96e-06,2865.4,2864.0,24.458]
["bitfinex-derivatives","ETHF0:USTF0",1766113944397,0.00316948,2865.9,2865.2,2.58599843]
["bitfinex-derivatives","ETHF0:USTF0",1766113944587,0.00316948,2865.9,2865.3,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1766113944800,0.00316948,2865.9,2865.4,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1766113944984,3.51e-06,2866.2,2865.6,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1766113945183,3.51e-06,2866.2,2865.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766113945184,0.00524047,2866.2,2865.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766113945398,1.25826629,2868.0,2865.8,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1766113945695,0.1744,2868.4,2866.1,3.53677622]
["bitfinex-derivatives","ETHF0:USTF0",1766113945892,2.445,2868.3,2866.6,3.53677622]
["bitfinex-derivatives","ETHF0:USTF0",1766113946100,0.00340036,2868.4,2866.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1766113946292,0.17431,2870.0,2867.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1766113946494,0.17434,2869.4,2866.7,3.99234507]
["bitfinex-derivatives","ETHF0:USTF0",1766113946794,0.00344849,2868.9,2866.4,3.83464929]
["bitfinex-derivatives","ETHF0:USTF0",1766113946990,0.00344849,2868.9,2866.5,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1766113947190,0.00632769,2868.9,2866.5,13.97823225]
["bitfinex-derivatives","ETHF0:USTF0",1766113947404,2.445,2868.8,2866.5,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1766113947588,0.18069769,2868.9,2866.5,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1766113947794,2.444,2868.8,2867.4,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766113948098,2.444,2868.8,2867.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766113948298,2.45032769,2868.9,2867.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766113948600,2.45032769,2868.9,2867.4,0.00893195]
["bitfinex-derivatives","ETHF0:USTF0",1766113949099,0.00632769,2868.9,2867.4,0.00893195]
["bitfinex-derivatives","ETHF0:USTF0",1766113949297,2.444,2868.8,2867.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766113949596,0.00632769,2868.9,2867.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766113949801,2.444,2868.8,2867.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766113950799,0.18069769,2868.9,2867.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766113950998,3.872,2868.8,2867.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766113951303,0.18069769,2868.9,2867.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766113951496,5.181,2868.8,2867.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766113951797,8.71777622,2868.8,2867.4,0.00370501]
["bitfinex-derivatives","ETHF0:USTF0",1766113952003,8.71777622,2868.8,2866.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1766113952191,0.17445,2867.7,2866.4,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1766113952398,2.443,2867.6,2866.4,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1766113952599,2.443,2867.5,2866.4,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1766113952792,2.443,2867.5,2866.4,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1766113952991,0.00522694,2867.2,2866.7,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766113953203,2.694e-05,2867.2,2866.7,2.44822694]
["bitfinex-derivatives","ETHF0:USTF0",1766113953401,2.44302694,2867.2,2866.7,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766113953703,2.44302694,2867.2,2866.4,0.00370154]
["bitfinex-derivatives","ETHF0:USTF0",1766113953909,2.694e-05,2867.2,2866.4,0.00370154]
["bitfinex-derivatives","ETHF0:USTF0",1766113954105,2.44302694,2867.2,2866.4,0.00370154]
["bitfinex-derivatives","ETHF0:USTF0",1766113954707,2.61750694,2867.2,2865.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1766113954904,0.17450694,2867.2,2865.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1766113955102,2.443,2867.1,2865.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1766113955300,2.694e-05,2867.2,2865.8,3.53677622]
["bitfinex-derivatives","ETHF0:USTF0",1766113955499,2.694e-05,2867.2,2865.9,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1766113955704,2.694e-05,2867.2,2866.3,3.53677622]
["bitfinex-derivatives","ETHF0:USTF0",1766113955904,0.17439,2868.6,2866.5,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766113956107,2.6174,2868.5,2866.5,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766113956302,0.17441,2868.3,2866.6,0.42944361]
["bitfinex-derivatives","ETHF0:USTF0",1766113956609,2.61742,2868.2,2866.7,2.87244361]
["bitfinex-derivatives","ETHF0:USTF0",1766113956809,2.443,2868.1,2866.8,0.42944361]
["bitfinex-derivatives","ETHF0:USTF0",1766113957004,0.00522694,2867.7,2866.9,0.42944361]
["bitfinex-derivatives","ETHF0:USTF0",1766113957216,2.443,2867.6,2867.0,0.42944361]
["bitfinex-derivatives","ETHF0:USTF0",1766113957404,2.443,2867.6,2867.1,0.42944361]
["bitfinex-derivatives","ETHF0:USTF0",1766113957600,2.443,2867.6,2866.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1766113957902,2.443,2867.6,2866.5,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766113958102,2.443,2867.6,2862.4,2.72597467]
["bitfinex-derivatives","ETHF0:USTF0",1766113958406,0.17452,2866.6,2865.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1766113958609,10.1,2868.6,2865.1,6.39508086]
["bitfinex-derivatives","ETHF0:USTF0",1766113958610,0.065,2867.1,2865.1,6.39508086]
["bitfinex-derivatives","ETHF0:USTF0",1766113958813,2.443,2867.0,2865.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1766113959002,3.53677622,2868.2,2865.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1766113959003,0.17444,2867.9,2865.3,3.53677622]
["bitfinex-derivatives","ETHF0:USTF0",1766113959206,2.694e-05,2866.9,2866.3,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766113959507,2.694e-05,2866.9,2866.4,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1766113960401,0.00419339,2867.9,2866.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766113960600,0.00419339,2867.9,2866.4,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1766113961305,0.00522694,2867.4,2866.4,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1766113962304,0.1743,2870.1,2866.9,3.53677622]
["bitfinex-derivatives","ETHF0:USTF0",1766113962508,0.1743,2870.1,2867.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1766113962708,2.442,2870.0,2867.7,32.977]
["bitfinex-derivatives","ETHF0:USTF0",1766113962910,2.442,2870.0,2867.8,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1766113963204,2.442,2869.9,2868.6,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766113963510,0.00522694,2869.2,2868.6,2.44722694]
["bitfinex-derivatives","ETHF0:USTF0",1766113964906,2.442,2869.1,2867.8,0.00449555]
["bitfinex-derivatives","ETHF0:USTF0",1766113965101,2.442,2869.1,2867.8,2.44649555]
["bitfinex-derivatives","ETHF0:USTF0",1766113965306,2.442,2869.0,2867.8,2.44649555]
["bitfinex-derivatives","ETHF0:USTF0",1766113965709,2.442,2869.0,2867.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766113965910,2.442,2869.0,2867.1,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1766113966111,2.442,2869.0,2867.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766113966306,2.442,2869.0,2867.3,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766113966508,2.442,2869.0,2865.8,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1766113966509,3.71118622,2868.3,2865.8,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1766113966707,13.013,2868.2,2865.9,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1766113966908,0.00522694,2867.3,2866.8,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766113967214,2.442,2867.7,2866.8,2.44722694]
["bitfinex-derivatives","ETHF0:USTF0",1766113967710,0.17441,2868.3,2866.8,2.44722694]
["bitfinex-derivatives","ETHF0:USTF0",1766113967914,2.442,2868.2,2866.8,2.44722694]
["bitfinex-derivatives","ETHF0:USTF0",1766113968103,0.00522694,2867.8,2866.8,2.44722694]
["bitfinex-derivatives","ETHF0:USTF0",1766113969316,2.442,2867.7,2866.8,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766113969617,2.442,2867.7,2866.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766113969618,0.17447,2867.4,2866.9,0.42928971]
["bitfinex-derivatives","ETHF0:USTF0",1766113969804,0.17447,2867.4,2866.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766113970003,2.442,2867.3,2866.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766113970717,2.442,2867.6,2866.5,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766113971019,2.442,2867.6,2866.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766113971312,0.00522694,2867.8,2866.5,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766113971515,0.00522694,2867.8,2866.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766113971919,2.44722694,2867.8,2866.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766113972712,2.44722694,2867.8,2866.5,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766113973024,0.00522694,2867.8,2866.5,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766113973222,2.442,2867.7,2866.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766113975119,0.00522694,2867.8,2866.7,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1766113975320,2.442,2867.7,2866.7,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1766113975523,2.442,2867.7,2866.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766113976112,0.00522694,2867.8,2866.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766113976316,2.442,2867.7,2866.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766113976913,0.00522694,2867.8,2866.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766113977121,2.442,2867.7,2866.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766113978020,0.00522694,2867.4,2866.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766113978231,2.442,2867.3,2866.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766113978630,2.442,2867.3,2866.5,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766113978925,2.442,2867.3,2865.7,30.527]
["bitfinex-derivatives","ETHF0:USTF0",1766113978926,2.442,2867.3,2865.9,2.44584297]
["bitfinex-derivatives","ETHF0:USTF0",1766113979125,3.041,2867.2,2865.9,2.44584297]
["bitfinex-derivatives","ETHF0:USTF0",1766113979831,2.61648,2867.1,2866.3,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766113980129,2.61648,2867.1,2865.9,0.00384297]
["bitfinex-derivatives","ETHF0:USTF0",1766113980425,0.17449,2867.0,2865.5,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1766113980629,6.105,2866.9,2865.5,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766113980927,0.84904521,2867.0,2864.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766113981117,2.442,2866.9,2865.7,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766113981321,2.442,2866.8,2865.8,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766113981520,2.442,2866.7,2865.8,0.00258232]
["bitfinex-derivatives","ETHF0:USTF0",1766113981717,2.442,2866.6,2865.8,2.44458232]
["bitfinex-derivatives","ETHF0:USTF0",1766113982325,0.00522694,2866.5,2865.8,2.44458232]
["bitfinex-derivatives","ETHF0:USTF0",1766113982827,0.00522694,2866.5,2865.7,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766113983026,0.00522694,2866.5,2865.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766113983027,2.442,2866.4,2865.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766113983229,0.00522694,2866.5,2865.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766113983528,2.442,2866.4,2865.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766113984036,2.442,2866.4,2865.5,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766113984231,2.61653,2866.4,2865.2,0.00319237]
["bitfinex-derivatives","ETHF0:USTF0",1766113984432,0.00522694,2866.5,2865.2,2.44519237]
["bitfinex-derivatives","ETHF0:USTF0",1766113984636,2.442,2866.4,2865.2,2.44519237]
["bitfinex-derivatives","ETHF0:USTF0",1766113984939,2.44722694,2866.5,2865.2,2.44519237]
["bitfinex-derivatives","ETHF0:USTF0",1766113985128,0.00522694,2866.5,2865.3,6.28490643]
["bitfinex-derivatives","ETHF0:USTF0",1766113985530,2.442,2866.4,2865.2,0.00319237]
["bitfinex-derivatives","ETHF0:USTF0",1766113985840,0.00522694,2866.5,2865.4,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1766113987227,2.442,2867.7,2865.9,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1766113987426,2.442,2867.7,2866.0,14.242]
["bitfinex-derivatives","ETHF0:USTF0",1766113987638,2.442,2867.7,2866.1,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1766113988031,0.17444,2867.9,2866.2,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1766113988228,2.442,2867.9,2866.8,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766113988432,2.442,2867.9,2866.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766113989237,0.00522694,2867.7,2866.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766113989439,2.442,2867.6,2866.8,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766113989635,2.442,2867.6,2866.8,2.44722694]
["bitfinex-derivatives","ETHF0:USTF0",1766113990142,0.00348325,2868.2,2866.9,3.53677622]
["bitfinex-derivatives","ETHF0:USTF0",1766113990331,0.00348325,2868.2,2866.9,7.43894582]
["bitfinex-derivatives","ETHF0:USTF0",1766113990726,0.00348325,2868.2,2866.9,7.61343582]
["bitfinex-derivatives","ETHF0:USTF0",1766113991138,0.00522694,2867.8,2866.9,7.61343582]
["bitfinex-derivatives","ETHF0:USTF0",1766113991439,0.00522694,2867.8,2866.9,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1766113991833,0.00348325,2868.2,2867.0,3.94275699]
["bitfinex-derivatives","ETHF0:USTF0",1766113992131,0.00348325,2868.2,2867.1,12.593]
["bitfinex-derivatives","ETHF0:USTF0",1766113992838,0.00522694,2867.9,2867.1,12.593]
["bitfinex-derivatives","ETHF0:USTF0",1766113994635,2.694e-05,2867.9,2867.1,12.593]
["bitfinex-derivatives","ETHF0:USTF0",1766113995144,2.694e-05,2867.9,2866.9,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1766113995339,2.694e-05,2867.9,2867.0,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1766113995533,2.694e-05,2867.9,2867.0,12.53968445]
["bitfinex-derivatives","ETHF0:USTF0",1766113996341,2.694e-05,2867.9,2866.9,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1766113996540,2.694e-05,2867.9,2867.0,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1766113996839,2.694e-05,2867.9,2867.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766114001344,2.694e-05,2867.9,2867.2,21.983]
["bitfinex-derivatives","ETHF0:USTF0",1766114001535,2.694e-05,2867.9,2867.2,24.424]
["bitfinex-derivatives","ETHF0:USTF0",1766114001742,0.00348325,2868.2,2867.2,24.424]
["bitfinex-derivatives","ETHF0:USTF0",1766114002338,0.00348325,2868.2,2866.8,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114002539,0.00348325,2868.2,2866.9,24.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114003642,0.00348325,2868.2,2867.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1766114003835,2.441,2868.6,2867.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1766114004348,10.16067691,2870.5,2867.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1766114004349,2.441,2870.2,2868.3,2.8953547]
["bitfinex-derivatives","ETHF0:USTF0",1766114004537,3.7833547,2870.8,2868.4,48.9894]
["bitfinex-derivatives","ETHF0:USTF0",1766114004734,0.17428,2870.5,2869.3,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114004940,0.17428,2870.5,2869.4,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1766114004941,0.00441695,2870.5,2869.4,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1766114005864,0.00441695,2870.5,2869.3,0.00828967]
["bitfinex-derivatives","ETHF0:USTF0",1766114006141,0.00441695,2870.5,2867.7,2.39139493]
["bitfinex-derivatives","ETHF0:USTF0",1766114006142,0.17433,2869.6,2868.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1766114006348,2.441,2869.5,2868.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1766114007050,0.00522694,2869.2,2868.6,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114007354,2.441,2869.9,2868.7,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1766114007541,2.25250605,2869.9,2869.1,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1766114007737,2.441,2870.8,2869.2,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1766114008047,2.441,2870.8,2869.3,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1766114008636,2.441,2870.8,2868.6,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114008840,2.441,2870.8,2868.8,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1766114009046,2.44541695,2870.5,2868.8,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1766114009241,0.00441695,2870.5,2868.9,51.7173547]
["bitfinex-derivatives","ETHF0:USTF0",1766114009637,0.00441695,2870.5,2868.9,51.8917247]
["bitfinex-derivatives","ETHF0:USTF0",1766114009844,0.00441695,2870.5,2869.0,3.75198952]
["bitfinex-derivatives","ETHF0:USTF0",1766114010447,0.00441695,2870.5,2868.9,48.99637]
["bitfinex-derivatives","ETHF0:USTF0",1766114010839,0.00441695,2870.5,2869.0,3.8334534]
["bitfinex-derivatives","ETHF0:USTF0",1766114011041,0.00441695,2870.5,2868.9,51.8917247]
["bitfinex-derivatives","ETHF0:USTF0",1766114011240,2.44,2871.4,2869.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1766114011441,0.17422,2871.4,2870.2,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114011646,2.44,2871.3,2870.2,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114012040,2.44,2871.2,2870.2,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114012243,2.44323294,2871.2,2870.2,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114012444,2.44323294,2871.2,2870.2,2.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114012651,2.61747294,2871.2,2870.2,2.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114013043,2.44,2871.1,2870.2,2.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114013549,0.00519999,2870.9,2870.2,2.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114014352,2.44,2870.8,2870.2,2.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114014651,2.44,2870.8,2869.2,24.405]
["bitfinex-derivatives","ETHF0:USTF0",1766114014652,2.44,2870.8,2869.7,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1766114015254,2.44,2870.8,2869.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1766114015553,0.17428,2870.5,2869.7,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114015742,0.00519999,2870.9,2869.7,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114015942,2.44,2870.8,2869.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1766114016338,0.00519999,2870.9,2869.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1766114016543,2.44,2870.8,2869.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1766114017843,2.44,2870.8,2869.0,2.8953547]
["bitfinex-derivatives","ETHF0:USTF0",1766114017844,2.44,2870.8,2869.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1766114018051,0.17427,2870.7,2869.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1766114018557,0.17427,2870.6,2869.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1766114018755,5.11,2870.5,2869.7,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114019050,0.00519999,2870.9,2869.7,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1766114019248,2.44,2870.8,2869.7,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1766114019960,2.44,2870.8,2870.0,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114020956,2.44,2870.8,2869.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1766114021452,8.54,2870.8,2868.4,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1766114021649,8.54,2870.8,2868.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1766114021846,8.54,2870.8,2868.9,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1766114022443,1.24467729,2872.3,2868.9,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1766114022444,2.44,2872.7,2870.3,2.8953547]
["bitfinex-derivatives","ETHF0:USTF0",1766114022654,2.44,2872.9,2870.7,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1766114022859,2.44,2873.5,2871.3,2.8953547]
["bitfinex-derivatives","ETHF0:USTF0",1766114023050,2.44,2873.5,2871.4,8.77722]
["bitfinex-derivatives","ETHF0:USTF0",1766114023243,0.13468893,2873.7,2871.4,4.14542525]
["bitfinex-derivatives","ETHF0:USTF0",1766114023451,0.00522694,2872.8,2872.3,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114023650,2.694e-05,2872.8,2872.3,2.44522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114023854,0.13815847,2873.7,2872.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1766114024048,0.13815847,2873.7,2872.3,8.38558164]
["bitfinex-derivatives","ETHF0:USTF0",1766114024049,0.13815847,2873.7,2872.3,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114024254,2.44,2873.6,2872.3,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114024455,2.439,2873.5,2872.3,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114024753,0.13815847,2873.7,2872.3,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114024950,0.00522694,2873.3,2872.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114025453,2.439,2873.2,2872.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114025851,0.00522694,2873.3,2872.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114026250,0.00522694,2873.3,2872.5,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1766114026458,0.13815847,2873.7,2872.5,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766114026856,0.13815847,2873.7,2872.6,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114027154,0.13815847,2873.7,2872.7,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1766114027452,0.00522694,2873.5,2872.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766114027949,0.00522694,2873.5,2872.3,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114028155,2.694e-05,2873.5,2872.4,47.749]
["bitfinex-derivatives","ETHF0:USTF0",1766114028359,2.694e-05,2873.5,2872.5,62.949]
["bitfinex-derivatives","ETHF0:USTF0",1766114028554,2.694e-05,2873.5,2872.3,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114028755,2.694e-05,2873.5,2872.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766114029050,2.694e-05,2873.5,2871.4,0.00299736]
["bitfinex-derivatives","ETHF0:USTF0",1766114029051,0.17413,2873.0,2871.4,0.00299736]
["bitfinex-derivatives","ETHF0:USTF0",1766114029253,0.17415,2872.7,2871.4,0.00299736]
["bitfinex-derivatives","ETHF0:USTF0",1766114029458,3.484,2872.6,2871.4,0.00299736]
["bitfinex-derivatives","ETHF0:USTF0",1766114029654,0.17417,2872.3,2870.7,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1766114029854,2.8953547,2872.0,2870.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766114030057,0.17422,2871.5,2870.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766114030260,0.00522694,2871.3,2870.7,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766114030460,3.483,2871.2,2870.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766114030661,3.48663031,2871.2,2870.0,3.48625921]
["bitfinex-derivatives","ETHF0:USTF0",1766114031058,3.48663031,2871.2,2870.0,0.00325921]
["bitfinex-derivatives","ETHF0:USTF0",1766114031462,3.48663031,2871.2,2870.3,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114031665,3.48663031,2871.2,2870.0,3.48625921]
["bitfinex-derivatives","ETHF0:USTF0",1766114032166,3.48663031,2871.2,2870.0,0.00325921]
["bitfinex-derivatives","ETHF0:USTF0",1766114033860,3.48663031,2871.2,2870.3,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114034261,3.48663031,2871.2,2870.0,0.00325921]
["bitfinex-derivatives","ETHF0:USTF0",1766114035166,3.48663031,2871.2,2870.3,0.00343071]
["bitfinex-derivatives","ETHF0:USTF0",1766114035466,3.48663031,2871.2,2870.0,3.48725921]
["bitfinex-derivatives","ETHF0:USTF0",1766114036263,7.88757429,2871.2,2870.0,0.00325921]
["bitfinex-derivatives","ETHF0:USTF0",1766114036659,7.88757429,2871.2,2869.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766114037262,7.88757429,2871.2,2869.3,0.08142955]
["bitfinex-derivatives","ETHF0:USTF0",1766114037462,7.88757429,2871.2,2869.4,12.195]
["bitfinex-derivatives","ETHF0:USTF0",1766114037766,0.17426,2870.8,2869.4,3.48837656]
["bitfinex-derivatives","ETHF0:USTF0",1766114038070,3.65826,2870.7,2869.4,3.48837656]
["bitfinex-derivatives","ETHF0:USTF0",1766114038659,3.65826,2870.7,2869.4,0.00437656]
["bitfinex-derivatives","ETHF0:USTF0",1766114038866,4.094,2870.6,2869.4,3.48837656]
["bitfinex-derivatives","ETHF0:USTF0",1766114039365,0.17428,2870.5,2868.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1766114039667,0.00522694,2869.7,2868.4,12.195]
["bitfinex-derivatives","ETHF0:USTF0",1766114039868,0.00522694,2869.7,2868.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766114039869,3.484,2869.6,2868.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766114040466,3.484,2869.6,2868.4,0.00382686]
["bitfinex-derivatives","ETHF0:USTF0",1766114041169,0.00522694,2869.7,2868.4,0.00382686]
["bitfinex-derivatives","ETHF0:USTF0",1766114041372,3.484,2869.6,2868.4,0.00382686]
["bitfinex-derivatives","ETHF0:USTF0",1766114041772,3.484,2869.6,2868.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766114041968,3.484,2869.6,2868.4,0.00382686]
["bitfinex-derivatives","ETHF0:USTF0",1766114045079,3.484,2869.6,2868.4,2.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114045279,0.17436,2869.2,2868.4,2.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114045479,10.863,2869.1,2868.4,2.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114045674,0.00522694,2869.7,2868.4,2.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114045884,3.485,2869.6,2868.4,3.48502686]
["bitfinex-derivatives","ETHF0:USTF0",1766114046796,0.182121,2869.7,2868.4,3.48502686]
["bitfinex-derivatives","ETHF0:USTF0",1766114047091,3.485,2869.6,2868.4,3.48502686]
["bitfinex-derivatives","ETHF0:USTF0",1766114048087,3.65933,2869.6,2868.4,2.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114048284,3.485,2869.6,2868.4,2.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114048485,0.17438,2868.9,2867.4,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766114048684,7.937,2868.8,2867.4,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766114048887,8.11138,2868.8,2867.4,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766114049192,0.17439,2868.7,2867.4,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766114049376,0.17439,2868.7,2867.4,3.48971492]
["bitfinex-derivatives","ETHF0:USTF0",1766114049583,0.17439,2868.7,2867.4,0.00371492]
["bitfinex-derivatives","ETHF0:USTF0",1766114049782,0.1744,2868.6,2867.4,0.00371492]
["bitfinex-derivatives","ETHF0:USTF0",1766114050091,7.937,2868.8,2867.4,0.00371492]
["bitfinex-derivatives","ETHF0:USTF0",1766114050092,3.6604,2868.5,2867.4,0.00371492]
["bitfinex-derivatives","ETHF0:USTF0",1766114050293,0.00522694,2868.2,2867.4,0.00371492]
["bitfinex-derivatives","ETHF0:USTF0",1766114050585,3.486,2868.1,2866.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766114050783,1.22443,2868.0,2866.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766114051185,1.22443,2868.0,2866.2,1.54570364]
["bitfinex-derivatives","ETHF0:USTF0",1766114051386,1.22443,2868.0,2866.3,12.202]
["bitfinex-derivatives","ETHF0:USTF0",1766114051587,1.22443,2868.0,2866.3,12.20595654]
["bitfinex-derivatives","ETHF0:USTF0",1766114053484,2.89715088,2867.9,2866.3,0.00395654]
["bitfinex-derivatives","ETHF0:USTF0",1766114053688,3.486,2867.8,2866.4,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766114055579,2.89715088,2867.0,2864.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1766114055887,6.8125,2866.9,2864.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1766114056085,3.6615,2866.8,2864.9,12.505]
["bitfinex-derivatives","ETHF0:USTF0",1766114056387,10.1,2867.6,2865.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1766114056592,5.007,2867.0,2865.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1766114056885,0.17447,2867.3,2865.8,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114057084,0.17448,2867.1,2865.8,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114057483,0.17449,2867.0,2865.8,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114057687,6.38415088,2866.9,2865.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766114057888,0.17453,2866.4,2865.0,3.4903443]
["bitfinex-derivatives","ETHF0:USTF0",1766114058192,7.233,2866.3,2865.0,3.4903443]
["bitfinex-derivatives","ETHF0:USTF0",1766114058491,7.40753,2866.3,2865.0,0.0033443]
["bitfinex-derivatives","ETHF0:USTF0",1766114058885,0.00522694,2865.9,2865.4,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114059084,3.488,2865.8,2865.4,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114060389,0.1745,2866.8,2865.4,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114060585,3.488,2866.7,2865.4,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114060783,3.488,2866.6,2865.4,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114060987,0.1745,2866.8,2865.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114061184,3.488,2866.7,2865.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114061396,0.00522694,2866.4,2865.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114061694,3.488,2866.3,2865.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114062194,0.00522694,2866.4,2865.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114062489,3.488,2866.3,2865.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114062995,3.488,2866.7,2865.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114063392,0.00410775,2867.6,2865.5,3.66258]
["bitfinex-derivatives","ETHF0:USTF0",1766114063597,0.00410775,2867.6,2865.8,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1766114063598,3.489,2867.5,2865.8,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1766114063798,0.00522694,2866.9,2865.9,12.211]
["bitfinex-derivatives","ETHF0:USTF0",1766114063993,0.00522694,2866.9,2866.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766114063994,3.489,2866.8,2866.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766114065398,3.489,2867.5,2866.0,6.04689401]
["bitfinex-derivatives","ETHF0:USTF0",1766114065797,3.489,2867.4,2866.0,6.04689401]
["bitfinex-derivatives","ETHF0:USTF0",1766114066105,0.17437,2869.0,2866.8,2.55789401]
["bitfinex-derivatives","ETHF0:USTF0",1766114066394,0.00522694,2868.2,2867.6,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114066998,0.00522694,2868.2,2866.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766114067293,0.00813105,2868.2,2866.9,0.00339133]
["bitfinex-derivatives","ETHF0:USTF0",1766114067998,0.00813105,2868.2,2867.3,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114069303,0.00813105,2868.2,2867.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114069603,3.488,2868.1,2867.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114070802,0.00813105,2868.2,2867.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114071410,3.488,2868.1,2867.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114071604,3.488,2868.1,2867.3,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114072100,0.00813105,2868.2,2867.3,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114072498,3.488,2868.1,2867.3,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114073205,0.00813105,2868.2,2867.3,3.49322694]
["bitfinex-derivatives","ETHF0:USTF0",1766114073606,3.49613105,2868.2,2867.3,3.49322694]
["bitfinex-derivatives","ETHF0:USTF0",1766114074307,3.49613105,2868.2,2867.3,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114076102,3.49613105,2868.2,2866.9,0.00339133]
["bitfinex-derivatives","ETHF0:USTF0",1766114076103,2.55789401,2867.9,2866.9,0.00339133]
["bitfinex-derivatives","ETHF0:USTF0",1766114076305,3.488,2867.8,2866.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114077209,3.488,2867.8,2866.8,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114077409,3.66244,2867.8,2866.8,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114078706,2.55789401,2867.7,2866.4,3.49210459]
["bitfinex-derivatives","ETHF0:USTF0",1766114079509,2.55789401,2867.3,2866.4,0.00410459]
["bitfinex-derivatives","ETHF0:USTF0",1766114079709,3.488,2867.2,2866.4,0.00410459]
["bitfinex-derivatives","ETHF0:USTF0",1766114079909,3.488,2867.2,2866.1,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114080506,4.189,2867.1,2865.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114080906,4.189,2867.1,2865.9,3.49181368]
["bitfinex-derivatives","ETHF0:USTF0",1766114081810,3.488,2867.0,2865.9,3.49181368]
["bitfinex-derivatives","ETHF0:USTF0",1766114082012,0.00522694,2866.7,2865.9,3.49181368]
["bitfinex-derivatives","ETHF0:USTF0",1766114082208,3.488,2866.7,2865.9,3.49181368]
["bitfinex-derivatives","ETHF0:USTF0",1766114082408,2.42047,2867.4,2865.9,3.49181368]
["bitfinex-derivatives","ETHF0:USTF0",1766114082614,3.488,2867.3,2865.9,3.49181368]
["bitfinex-derivatives","ETHF0:USTF0",1766114083109,0.17443,2868.0,2866.3,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114083316,3.488,2867.9,2866.4,12.21]
["bitfinex-derivatives","ETHF0:USTF0",1766114083513,3.488,2867.9,2866.5,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1766114083718,0.00290411,2868.2,2866.5,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1766114083912,0.00290411,2868.2,2866.4,47.099]
["bitfinex-derivatives","ETHF0:USTF0",1766114084117,3.488,2868.1,2866.4,47.099]
["bitfinex-derivatives","ETHF0:USTF0",1766114085020,0.00290411,2868.2,2866.4,47.099]
["bitfinex-derivatives","ETHF0:USTF0",1766114085213,3.488,2868.1,2866.4,47.099]
["bitfinex-derivatives","ETHF0:USTF0",1766114085415,0.00522694,2867.5,2866.7,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1766114085617,0.00522694,2867.5,2866.8,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114086022,3.488,2868.0,2866.9,2.73239401]
["bitfinex-derivatives","ETHF0:USTF0",1766114086214,0.00290411,2868.2,2867.0,10.783]
["bitfinex-derivatives","ETHF0:USTF0",1766114086416,0.00290411,2868.2,2867.1,12.21]
["bitfinex-derivatives","ETHF0:USTF0",1766114087019,0.00522694,2867.9,2867.1,12.21]
["bitfinex-derivatives","ETHF0:USTF0",1766114088712,2.694e-05,2867.9,2867.1,12.21]
["bitfinex-derivatives","ETHF0:USTF0",1766114089210,2.694e-05,2867.9,2867.1,12.38448]
["bitfinex-derivatives","ETHF0:USTF0",1766114089525,2.694e-05,2867.9,2867.1,12.21]
["bitfinex-derivatives","ETHF0:USTF0",1766114090016,2.694e-05,2867.9,2867.2,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1766114090921,2.694e-05,2867.9,2866.8,2.55789401]
["bitfinex-derivatives","ETHF0:USTF0",1766114091121,2.694e-05,2867.9,2867.2,15.693]
["bitfinex-derivatives","ETHF0:USTF0",1766114091421,2.694e-05,2867.9,2867.3,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114092828,2.694e-05,2867.9,2867.0,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1766114093126,2.694e-05,2867.9,2867.3,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114094325,3.48802694,2867.9,2867.3,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114095029,2.694e-05,2867.9,2867.3,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114095226,4.11e-06,2868.2,2867.8,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1766114095425,4.11e-06,2868.2,2867.9,12.208]
["bitfinex-derivatives","ETHF0:USTF0",1766114095625,3.488,2869.2,2867.9,12.208]
["bitfinex-derivatives","ETHF0:USTF0",1766114096226,0.00522694,2868.8,2868.3,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114096535,0.00879439,2868.8,2868.3,0.00314008]
["bitfinex-derivatives","ETHF0:USTF0",1766114097439,0.00879439,2868.8,2868.3,0.00836702]
["bitfinex-derivatives","ETHF0:USTF0",1766114098530,3.49679439,2868.8,2868.3,0.00836702]
["bitfinex-derivatives","ETHF0:USTF0",1766114099237,2.73219401,2870.1,2868.3,0.00836702]
["bitfinex-derivatives","ETHF0:USTF0",1766114099442,16.496,2870.0,2868.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766114099931,0.1743,2870.1,2868.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766114100131,3.487,2870.0,2868.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766114100437,0.00522694,2869.5,2868.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766114100833,3.487,2870.6,2869.1,2.55789401]
["bitfinex-derivatives","ETHF0:USTF0",1766114101136,2.55789401,2871.1,2869.2,4.04333368]
["bitfinex-derivatives","ETHF0:USTF0",1766114101439,2.55789401,2871.1,2869.3,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1766114101631,0.17425,2870.9,2868.8,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1766114101935,0.0034846,2870.1,2869.6,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114102329,0.00247811,2870.9,2869.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766114102529,3.487,2870.8,2869.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766114102733,8.89317,2872.2,2870.0,2.55789401]
["bitfinex-derivatives","ETHF0:USTF0",1766114103030,0.17417,2872.2,2870.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766114103435,3.546,2872.1,2870.0,2.55789401]
["bitfinex-derivatives","ETHF0:USTF0",1766114103738,3.55037974,2872.1,2870.1,14.26]
["bitfinex-derivatives","ETHF0:USTF0",1766114103940,0.00437974,2872.1,2870.1,14.26]
["bitfinex-derivatives","ETHF0:USTF0",1766114104338,0.00437974,2872.1,2870.6,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1766114104632,0.00437974,2872.1,2871.1,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114104830,3.487,2872.0,2871.1,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114105033,3.487,2872.0,2871.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766114105430,3.487,2872.0,2871.1,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114105642,3.487,2872.0,2871.1,3.49122694]
["bitfinex-derivatives","ETHF0:USTF0",1766114106229,8.29989401,2872.0,2870.6,0.0029672]
["bitfinex-derivatives","ETHF0:USTF0",1766114106428,2.73210401,2871.6,2870.6,0.0029672]
["bitfinex-derivatives","ETHF0:USTF0",1766114106736,2.73210401,2871.6,2870.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766114106737,3.486,2871.5,2870.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766114107138,0.17421,2871.6,2870.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766114107339,0.00522694,2871.2,2870.6,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114107636,3.486,2871.1,2870.6,0.00899821]
["bitfinex-derivatives","ETHF0:USTF0",1766114107944,3.486,2872.5,2871.0,2.73214401]
["bitfinex-derivatives","ETHF0:USTF0",1766114108143,3.486,2872.8,2871.2,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1766114108437,3.486,2872.8,2871.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766114108438,3.486,2873.3,2871.8,2.55789401]
["bitfinex-derivatives","ETHF0:USTF0",1766114108634,0.13468893,2873.7,2871.9,12.201]
["bitfinex-derivatives","ETHF0:USTF0",1766114108837,0.13468893,2873.7,2872.5,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114109035,3.486,2873.6,2872.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766114109232,3.486,2873.6,2872.5,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114110335,0.13804771,2873.7,2872.5,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114110537,0.13804771,2873.7,2872.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766114110739,0.13804771,2873.7,2872.7,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1766114111037,4.256,2873.6,2872.5,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114111238,0.13804771,2873.7,2872.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766114111439,3.485,2873.6,2872.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766114112144,0.00522694,2873.1,2872.5,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114112535,0.00522694,2873.1,2872.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766114112737,0.00522694,2873.1,2872.5,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114112940,0.00522694,2873.1,2872.0,3.48673991]
["bitfinex-derivatives","ETHF0:USTF0",1766114113136,2.55789401,2872.8,2872.0,0.00273991]
["bitfinex-derivatives","ETHF0:USTF0",1766114113341,3.484,2872.7,2871.2,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766114113544,3.484,2872.7,2871.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766114113545,0.17416,2872.4,2871.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766114113741,3.484,2872.3,2871.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766114113946,3.484,2872.7,2871.4,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114114244,3.484,2872.7,2871.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766114114441,3.484,2872.7,2871.4,3.49306663]
["bitfinex-derivatives","ETHF0:USTF0",1766114115146,6.21604401,2872.7,2871.4,3.49306663]
["bitfinex-derivatives","ETHF0:USTF0",1766114115741,3.484,2872.6,2871.4,3.49306663]
["bitfinex-derivatives","ETHF0:USTF0",1766114116339,3.484,2872.6,2871.4,0.00906663]
["bitfinex-derivatives","ETHF0:USTF0",1766114116643,3.484,2872.6,2871.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766114116845,2.56312095,2873.1,2871.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766114117043,7.923,2873.0,2871.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766114117443,0.00522694,2873.1,2871.6,4.00520204]
["bitfinex-derivatives","ETHF0:USTF0",1766114117648,0.00522694,2873.1,2871.5,6.04189401]
["bitfinex-derivatives","ETHF0:USTF0",1766114118041,0.00522694,2873.1,2871.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766114118345,0.00522694,2873.1,2871.5,6.04189401]
["bitfinex-derivatives","ETHF0:USTF0",1766114118547,0.00522694,2873.1,2871.9,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1766114118741,0.00522694,2873.1,2872.0,12.192]
["bitfinex-derivatives","ETHF0:USTF0",1766114120346,2.694e-05,2873.1,2872.0,12.192]
["bitfinex-derivatives","ETHF0:USTF0",1766114120846,0.13804771,2873.7,2872.6,2.55789401]
["bitfinex-derivatives","ETHF0:USTF0",1766114121047,0.13804771,2873.7,2872.7,61.656]
["bitfinex-derivatives","ETHF0:USTF0",1766114121048,4.771e-05,2873.7,2872.7,61.656]
["bitfinex-derivatives","ETHF0:USTF0",1766114121649,0.00522694,2873.5,2872.9,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114121846,2.694e-05,2873.5,2873.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766114122346,0.17396,2875.8,2873.5,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1766114122541,3.483,2875.5,2873.7,2.55789401]
["bitfinex-derivatives","ETHF0:USTF0",1766114122744,3.483,2875.5,2873.8,34.833]
["bitfinex-derivatives","ETHF0:USTF0",1766114122944,3.483,2875.5,2873.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766114123148,0.17396,2875.8,2873.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766114123345,1.62728162,2875.0,2873.9,3.48748479]
["bitfinex-derivatives","ETHF0:USTF0",1766114123653,1.62728162,2875.0,2873.9,0.00448479]
["bitfinex-derivatives","ETHF0:USTF0",1766114123841,1.62728162,2875.0,2874.0,27.901]
["bitfinex-derivatives","ETHF0:USTF0",1766114125248,1.62728162,2875.0,2873.9,0.00448479]
["bitfinex-derivatives","ETHF0:USTF0",1766114125249,1.62728162,2875.0,2874.1,3.70428921]
["bitfinex-derivatives","ETHF0:USTF0",1766114125448,1.62728162,2875.0,2874.2,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1766114125850,1.40106807,2875.0,2874.3,0.41239889]
["bitfinex-derivatives","ETHF0:USTF0",1766114126050,1.40106807,2875.0,2874.4,0.41762583]
["bitfinex-derivatives","ETHF0:USTF0",1766114126250,1.40106807,2875.0,2874.5,3.89439889]
["bitfinex-derivatives","ETHF0:USTF0",1766114126554,1.40106807,2875.0,2874.6,0.41239889]
["bitfinex-derivatives","ETHF0:USTF0",1766114126746,1.40106807,2875.0,2874.7,0.41239889]
["bitfinex-derivatives","ETHF0:USTF0",1766114126947,0.17395,2875.9,2874.4,0.00522694]
["bitfinex-derivatives","ETHF0:USTF0",1766114126948,0.17395,2875.9,2874.8,3.89439889]
["bitfinex-derivatives","ETHF0:USTF0",1766114127149,3.482,2875.8,2874.9,0.41239889]
["bitfinex-derivatives","ETHF0:USTF0",1766114127347,3.65596,2875.8,2874.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766114127646,0.17401,2874.9,2873.9,0.00448479]
["bitfinex-derivatives","ETHF0:USTF0",1766114127848,3.481,2874.8,2873.9,0.00448479]
["bitfinex-derivatives","ETHF0:USTF0",1766114128050,3.48438773,2874.8,2873.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766114128244,0.17406,2874.1,2872.7,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766114128451,3.481,2874.0,2871.8,2.88111024]
["bitfinex-derivatives","ETHF0:USTF0",1766114128753,3.481,2874.0,2869.9,12.0370036]
["bitfinex-derivatives","ETHF0:USTF0",1766114128754,0.00519633,2873.2,2872.6,0.00521775]
["bitfinex-derivatives","ETHF0:USTF0",1766114128953,3.481,2873.1,2872.6,0.00521775]
["bitfinex-derivatives","ETHF0:USTF0",1766114129250,0.00519633,2873.2,2872.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766114129457,3.481,2873.1,2872.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766114129651,3.481,2873.0,2872.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766114129851,3.481,2873.0,2871.8,12.185]
["bitfinex-derivatives","ETHF0:USTF0",1766114130048,3.481,2873.0,2872.1,0.00521775]
["bitfinex-derivatives","ETHF0:USTF0",1766114131253,5.01719633,2873.2,2872.1,0.00521775]
["bitfinex-derivatives","ETHF0:USTF0",1766114131555,3.481,2873.1,2872.1,0.00521775]
["bitfinex-derivatives","ETHF0:USTF0",1766114132047,0.00519633,2873.2,2872.1,0.00521775]
["bitfinex-derivatives","ETHF0:USTF0",1766114132249,3.481,2873.1,2872.1,0.00521775]
["bitfinex-derivatives","ETHF0:USTF0",1766114132443,3.481,2873.1,2872.1,1.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114133050,0.00519633,2873.2,2872.1,1.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114133245,3.481,2873.1,2872.1,1.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114133857,4.629,2873.1,2872.1,1.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114134157,3.481,2873.0,2872.1,1.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114134356,0.00519633,2873.2,2872.1,1.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114134550,0.00519633,2873.2,2872.1,3.48101775]
["bitfinex-derivatives","ETHF0:USTF0",1766114134758,3.481,2873.1,2872.1,3.48101775]
["bitfinex-derivatives","ETHF0:USTF0",1766114135758,3.65512,2873.1,2872.1,1.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114136054,0.17415,2872.6,2871.0,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1766114136254,3.482,2872.5,2871.0,12.187]
["bitfinex-derivatives","ETHF0:USTF0",1766114136450,0.17415,2872.6,2871.0,12.187]
["bitfinex-derivatives","ETHF0:USTF0",1766114136956,0.17417,2872.3,2871.0,12.19129957]
["bitfinex-derivatives","ETHF0:USTF0",1766114137151,3.482,2872.2,2871.0,3.48629957]
["bitfinex-derivatives","ETHF0:USTF0",1766114137455,3.482,2872.1,2871.0,3.48629957]
["bitfinex-derivatives","ETHF0:USTF0",1766114138058,3.482,2872.1,2871.3,1.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114138261,0.17419,2872.0,2871.3,1.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114138762,0.17419,2871.9,2871.3,1.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114139062,3.482,2871.8,2871.3,1.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114139355,3.6562,2871.8,2871.4,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766114139561,3.6562,2871.8,2870.3,3.56566003]
["bitfinex-derivatives","ETHF0:USTF0",1766114139767,0.17422,2871.4,2870.3,0.08366003]
["bitfinex-derivatives","ETHF0:USTF0",1766114139955,5.555,2871.3,2870.3,0.08366003]
["bitfinex-derivatives","ETHF0:USTF0",1766114140258,0.00521775,2871.1,2869.6,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1766114140463,0.17427,2870.6,2869.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766114140655,3.482,2870.5,2869.1,12.188]
["bitfinex-derivatives","ETHF0:USTF0",1766114140856,3.482,2870.4,2869.1,12.188]
["bitfinex-derivatives","ETHF0:USTF0",1766114141262,0.00268912,2870.4,2869.5,0.00353085]
["bitfinex-derivatives","ETHF0:USTF0",1766114141558,3.482,2870.3,2869.5,3.48553085]
["bitfinex-derivatives","ETHF0:USTF0",1766114142357,3.482,2870.3,2869.5,0.00353085]
["bitfinex-derivatives","ETHF0:USTF0",1766114142554,3.482,2870.3,2869.2,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766114142758,3.482,2870.3,2869.1,0.0034681]
["bitfinex-derivatives","ETHF0:USTF0",1766114142961,0.00268912,2870.4,2869.2,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766114143162,3.483,2870.3,2869.2,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766114144269,3.483,2870.3,2869.1,0.0034681]
["bitfinex-derivatives","ETHF0:USTF0",1766114144270,0.00268912,2870.4,2869.1,0.0034681]
["bitfinex-derivatives","ETHF0:USTF0",1766114144467,5.408,2870.3,2869.1,0.0034681]
["bitfinex-derivatives","ETHF0:USTF0",1766114144667,3.483,2870.2,2869.2,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766114147272,3.6573,2870.2,2869.1,0.0034681]
["bitfinex-derivatives","ETHF0:USTF0",1766114147474,8.88431,2870.1,2869.1,0.0034681]
["bitfinex-derivatives","ETHF0:USTF0",1766114147675,8.88431,2870.1,2868.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766114147985,0.00522702,2869.6,2868.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766114148162,3.484,2869.5,2868.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766114148666,3.484,2869.5,2868.5,3.48720085]
["bitfinex-derivatives","ETHF0:USTF0",1766114149879,3.484,2869.5,2868.5,0.00320085]
["bitfinex-derivatives","ETHF0:USTF0",1766114150877,3.65834,2869.5,2867.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766114151078,8.712,2869.4,2866.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1766114151266,0.00522702,2868.4,2866.9,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1766114151472,3.484,2868.3,2867.0,3.87602682]
["bitfinex-derivatives","ETHF0:USTF0",1766114151668,3.484,2868.3,2867.1,0.39202682]
["bitfinex-derivatives","ETHF0:USTF0",1766114151872,0.17442,2868.2,2866.4,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1766114152080,0.17443,2868.0,2866.4,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1766114152383,3.485,2867.9,2866.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766114152878,3.65944,2867.9,2866.4,0.00263089]
["bitfinex-derivatives","ETHF0:USTF0",1766114153078,16.442,2867.8,2866.4,0.00263089]
["bitfinex-derivatives","ETHF0:USTF0",1766114153276,11.298,2867.7,2866.4,0.00263089]
["bitfinex-derivatives","ETHF0:USTF0",1766114153474,14.783,2867.7,2866.4,0.00263089]
["bitfinex-derivatives","ETHF0:USTF0",1766114154772,9.592,2867.6,2866.4,0.00263089]
["bitfinex-derivatives","ETHF0:USTF0",1766114156281,0.17444,2867.9,2866.4,0.00263089]
["bitfinex-derivatives","ETHF0:USTF0",1766114156585,9.317,2867.5,2866.4,0.00263089]
["bitfinex-derivatives","ETHF0:USTF0",1766114156784,3.486,2867.4,2866.4,0.00263089]
["bitfinex-derivatives","ETHF0:USTF0",1766114157177,3.486,2867.4,2866.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766114157484,3.486,2867.4,2866.5,3.48700156]
["bitfinex-derivatives","ETHF0:USTF0",1766114159286,3.486,2867.4,2866.5,0.00100156]
["bitfinex-derivatives","ETHF0:USTF0",1766114160288,3.978,2867.4,2866.5,0.00100156]
["bitfinex-derivatives","ETHF0:USTF0",1766114160592,3.487,2867.5,2866.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766114160890,3.487,2867.7,2866.6,3.48800156]
["bitfinex-derivatives","ETHF0:USTF0",1766114161289,3.487,2868.1,2866.7,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1766114161483,3.487,2868.1,2866.7,8.71900156]
["bitfinex-derivatives","ETHF0:USTF0",1766114162993,3.487,2868.1,2866.7,0.00100156]
["bitfinex-derivatives","ETHF0:USTF0",1766114163585,6.443,2868.0,2866.7,0.00100156]
["bitfinex-derivatives","ETHF0:USTF0",1766114163784,3.487,2867.9,2866.7,0.00100156]
["bitfinex-derivatives","ETHF0:USTF0",1766114164083,0.17446,2867.5,2866.4,0.00263089]
["bitfinex-derivatives","ETHF0:USTF0",1766114164290,3.66146,2867.4,2866.4,0.00263089]
["bitfinex-derivatives","ETHF0:USTF0",1766114164491,3.66147,2867.3,2865.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766114164786,0.00522702,2866.8,2865.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766114164994,3.487,2866.7,2865.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766114165489,3.487,2866.7,2865.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766114165888,0.17451,2866.7,2865.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766114166089,4.621,2866.6,2865.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766114166687,4.621,2866.6,2865.4,3.49034421]
["bitfinex-derivatives","ETHF0:USTF0",1766114167188,0.00522702,2866.8,2864.5,0.08239088]
["bitfinex-derivatives","ETHF0:USTF0",1766114167189,0.17454,2866.2,2864.5,0.08239088]
["bitfinex-derivatives","ETHF0:USTF0",1766114167384,3.488,2866.1,2864.5,3.57039088]
["bitfinex-derivatives","ETHF0:USTF0",1766114167585,0.00522702,2866.8,2864.5,3.57039088]
["bitfinex-derivatives","ETHF0:USTF0",1766114167789,1.818,2866.3,2864.5,3.57039088]
["bitfinex-derivatives","ETHF0:USTF0",1766114167984,0.17972702,2866.8,2864.5,3.57039088]
["bitfinex-derivatives","ETHF0:USTF0",1766114168181,0.059,2866.7,2864.5,3.57401008]
["bitfinex-derivatives","ETHF0:USTF0",1766114168386,3.547,2866.7,2864.5,3.57401008]
["bitfinex-derivatives","ETHF0:USTF0",1766114169094,3.547,2866.7,2864.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1766114169300,0.17451,2866.7,2864.5,3.57401008]
["bitfinex-derivatives","ETHF0:USTF0",1766114169488,3.549,2866.6,2864.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1766114169682,3.549,2866.6,2864.9,13.889]
["bitfinex-derivatives","ETHF0:USTF0",1766114172392,0.00810938,2866.8,2865.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1766114172695,3.489,2866.7,2865.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1766114172894,0.00100257,2867.7,2865.0,3.90761973]
["bitfinex-derivatives","ETHF0:USTF0",1766114172895,0.00100257,2867.7,2866.0,2.89679718]
["bitfinex-derivatives","ETHF0:USTF0",1766114173094,0.17437,2868.9,2866.1,57.288]
["bitfinex-derivatives","ETHF0:USTF0",1766114173299,3.489,2868.8,2866.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1766114173496,3.489,2868.8,2866.9,23.158]
["bitfinex-derivatives","ETHF0:USTF0",1766114173697,0.17439,2868.7,2866.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1766114173890,0.17879247,2868.7,2867.1,0.00522701]
["bitfinex-derivatives","ETHF0:USTF0",1766114174095,0.17879247,2868.7,2867.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766114174096,3.489,2868.6,2867.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766114174800,0.00440247,2868.7,2867.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766114174990,2.702e-05,2868.2,2867.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766114175695,0.00440247,2868.7,2867.2,38.55348]
["bitfinex-derivatives","ETHF0:USTF0",1766114176099,3.49340247,2868.7,2867.3,62.78]
["bitfinex-derivatives","ETHF0:USTF0",1766114176696,0.00522702,2868.3,2867.3,62.78]
["bitfinex-derivatives","ETHF0:USTF0",1766114176897,0.00440247,2868.7,2867.5,2.89679718]
["bitfinex-derivatives","ETHF0:USTF0",1766114177103,0.00440247,2868.7,2867.1,0.00522701]
["bitfinex-derivatives","ETHF0:USTF0",1766114177295,0.00440247,2868.7,2867.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114177491,0.00440247,2868.7,2867.2,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1766114177697,2.47e-06,2868.7,2867.2,12.38155708]
["bitfinex-derivatives","ETHF0:USTF0",1766114178602,3.488,2868.6,2867.3,12.209]
["bitfinex-derivatives","ETHF0:USTF0",1766114178991,0.00522702,2868.2,2867.3,12.209]
["bitfinex-derivatives","ETHF0:USTF0",1766114179193,0.00522702,2868.2,2867.1,0.00522701]
["bitfinex-derivatives","ETHF0:USTF0",1766114179399,0.00522702,2868.2,2867.1,3.49322701]
["bitfinex-derivatives","ETHF0:USTF0",1766114179604,3.49322702,2868.2,2867.1,3.49322701]
["bitfinex-derivatives","ETHF0:USTF0",1766114179803,0.00522702,2868.2,2867.1,3.49322701]
["bitfinex-derivatives","ETHF0:USTF0",1766114179998,0.00522702,2868.2,2867.1,3.49422826]
["bitfinex-derivatives","ETHF0:USTF0",1766114180703,2.47e-06,2868.7,2867.1,3.49422826]
["bitfinex-derivatives","ETHF0:USTF0",1766114180704,2.47e-06,2868.7,2867.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1766114180904,2.47e-06,2868.7,2867.5,47.091]
["bitfinex-derivatives","ETHF0:USTF0",1766114181106,2.47e-06,2868.7,2867.6,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1766114181301,2.47e-06,2868.7,2867.6,0.00100125]
["bitfinex-derivatives","ETHF0:USTF0",1766114181508,2.47e-06,2868.7,2867.6,3.48900125]
["bitfinex-derivatives","ETHF0:USTF0",1766114181704,0.00348472,2868.4,2867.6,3.48900125]
["bitfinex-derivatives","ETHF0:USTF0",1766114181911,3.488,2868.3,2867.6,3.48900125]
["bitfinex-derivatives","ETHF0:USTF0",1766114182503,0.00348472,2868.4,2867.6,3.48900125]
["bitfinex-derivatives","ETHF0:USTF0",1766114182912,3.488,2869.3,2867.6,6.38579843]
["bitfinex-derivatives","ETHF0:USTF0",1766114183104,0.1743,2870.2,2867.9,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1766114183304,1.192,2870.0,2868.0,17.292]
["bitfinex-derivatives","ETHF0:USTF0",1766114183499,1.192,2870.0,2868.1,34.881]
["bitfinex-derivatives","ETHF0:USTF0",1766114183699,1.192,2870.0,2868.1,34.88200125]
["bitfinex-derivatives","ETHF0:USTF0",1766114183908,1.37011155,2870.0,2868.8,0.00522702]
["bitfinex-derivatives","ETHF0:USTF0",1766114184113,1.37011155,2870.0,2868.8,0.00965791]
["bitfinex-derivatives","ETHF0:USTF0",1766114184410,1.19580155,2870.0,2868.8,0.00965791]
["bitfinex-derivatives","ETHF0:USTF0",1766114184617,0.17433,2869.6,2868.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114184815,0.00380155,2870.0,2868.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114185008,3.488,2869.9,2868.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114185416,0.00380155,2870.0,2868.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114185710,0.00522701,2869.5,2868.9,0.00522702]
["bitfinex-derivatives","ETHF0:USTF0",1766114185917,3.487,2869.4,2868.9,0.00522702]
["bitfinex-derivatives","ETHF0:USTF0",1766114186313,3.487,2869.4,2867.4,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1766114186314,2.55184347,2869.3,2867.4,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1766114186513,2.72619347,2869.3,2867.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766114186918,0.17435,2869.3,2867.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766114187116,3.487,2869.2,2867.8,2.55184347]
["bitfinex-derivatives","ETHF0:USTF0",1766114187420,3.487,2869.2,2868.2,0.00522702]
["bitfinex-derivatives","ETHF0:USTF0",1766114187620,3.487,2869.2,2867.8,3.49126293]
["bitfinex-derivatives","ETHF0:USTF0",1766114187917,3.487,2869.2,2867.8,0.00426293]
["bitfinex-derivatives","ETHF0:USTF0",1766114187918,0.17438,2868.8,2867.8,0.00426293]
["bitfinex-derivatives","ETHF0:USTF0",1766114188220,8.17284347,2868.7,2867.0,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766114188517,0.17441,2868.4,2866.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766114188720,0.00522702,2867.9,2867.3,0.00522702]
["bitfinex-derivatives","ETHF0:USTF0",1766114188920,3.487,2867.8,2867.3,0.00522702]
["bitfinex-derivatives","ETHF0:USTF0",1766114189110,3.49146276,2867.8,2867.3,0.00913643]
["bitfinex-derivatives","ETHF0:USTF0",1766114190319,3.49146276,2867.8,2866.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766114190922,3.49146276,2867.8,2866.5,11.94133306]
["bitfinex-derivatives","ETHF0:USTF0",1766114191413,3.49146276,2867.8,2866.5,11.94569455]
["bitfinex-derivatives","ETHF0:USTF0",1766114192415,3.49146276,2867.8,2866.9,0.00522702]
["bitfinex-derivatives","ETHF0:USTF0",1766114193319,3.49146276,2867.8,2866.5,11.94569455]
["bitfinex-derivatives","ETHF0:USTF0",1766114193320,2.55184347,2867.6,2866.5,11.94569455]
["bitfinex-derivatives","ETHF0:USTF0",1766114193523,3.488,2867.5,2866.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766114194022,3.488,2867.5,2866.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114194322,2.55184347,2867.1,2865.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114194524,10.05149,2867.0,2865.5,3.49165439]
["bitfinex-derivatives","ETHF0:USTF0",1766114194933,2.72635347,2866.7,2865.5,0.00365439]
["bitfinex-derivatives","ETHF0:USTF0",1766114195119,3.488,2866.6,2865.4,0.08338123]
["bitfinex-derivatives","ETHF0:USTF0",1766114195329,0.00522702,2866.3,2865.4,0.08338123]
["bitfinex-derivatives","ETHF0:USTF0",1766114195521,0.00522702,2866.3,2865.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114195522,7.401,2866.2,2864.9,12.208]
["bitfinex-derivatives","ETHF0:USTF0",1766114195819,0.00522702,2866.3,2864.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114196120,3.488,2866.2,2864.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114196326,3.488,2866.2,2864.9,3.49191417]
["bitfinex-derivatives","ETHF0:USTF0",1766114197023,3.488,2866.2,2864.9,0.00391417]
["bitfinex-derivatives","ETHF0:USTF0",1766114197024,2.55184347,2866.1,2864.9,0.00391417]
["bitfinex-derivatives","ETHF0:USTF0",1766114198220,11.27384347,2866.1,2864.9,0.00391417]
["bitfinex-derivatives","ETHF0:USTF0",1766114198627,2.55184347,2865.3,2864.1,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114198924,3.488,2865.2,2864.1,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766114199520,3.49199855,2865.2,2864.1,3.49200842]
["bitfinex-derivatives","ETHF0:USTF0",1766114199821,3.49199855,2865.2,2864.1,0.00400842]
["bitfinex-derivatives","ETHF0:USTF0",1766114200028,0.00399855,2865.2,2864.1,0.00400842]
["bitfinex-derivatives","ETHF0:USTF0",1766114200220,3.49299855,2865.2,2864.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766114200927,3.49299855,2865.2,2864.1,0.00400842]
["bitfinex-derivatives","ETHF0:USTF0",1766114201332,3.489,2865.1,2864.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766114201627,3.489,2865.1,2864.1,3.49300842]
["bitfinex-derivatives","ETHF0:USTF0",1766114202819,3.489,2865.1,2864.1,0.00400842]
["bitfinex-derivatives","ETHF0:USTF0",1766114203021,3.489,2865.1,2864.1,3.49300842]
["bitfinex-derivatives","ETHF0:USTF0",1766114203923,0.00399855,2865.2,2864.1,3.49300842]
["bitfinex-derivatives","ETHF0:USTF0",1766114204222,3.49,2865.1,2864.1,3.49300842]
["bitfinex-derivatives","ETHF0:USTF0",1766114204430,3.49,2865.1,2864.1,0.00400842]
["bitfinex-derivatives","ETHF0:USTF0",1766114204625,3.49,2865.1,2864.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766114205428,3.49,2865.1,2864.1,0.00400842]
["bitfinex-derivatives","ETHF0:USTF0",1766114206231,2.55184347,2864.9,2863.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1766114206433,0.00523623,2864.3,2863.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766114206736,3.49,2864.2,2863.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766114207334,0.00523623,2864.3,2863.3,3.49404296]
["bitfinex-derivatives","ETHF0:USTF0",1766114207737,0.00399855,2865.2,2863.4,2.72655347]
["bitfinex-derivatives","ETHF0:USTF0",1766114207931,3.49,2865.1,2863.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1766114208236,3.49,2865.1,2863.6,12.216]
["bitfinex-derivatives","ETHF0:USTF0",1766114208837,0.00523623,2864.6,2864.1,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114209037,0.00523623,2864.6,2864.1,3.49523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114210436,3.491,2864.5,2863.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766114210631,3.491,2864.5,2863.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766114211032,3.491,2864.5,2863.3,0.00404296]
["bitfinex-derivatives","ETHF0:USTF0",1766114211233,3.491,2864.5,2863.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766114213026,3.491,2864.5,2863.3,0.00404296]
["bitfinex-derivatives","ETHF0:USTF0",1766114213226,3.491,2864.5,2863.3,3.49504296]
["bitfinex-derivatives","ETHF0:USTF0",1766114213829,0.17466,2864.3,2863.3,0.00404296]
["bitfinex-derivatives","ETHF0:USTF0",1766114214042,3.491,2864.2,2863.3,0.00404296]
["bitfinex-derivatives","ETHF0:USTF0",1766114214234,0.17467,2864.1,2863.0,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766114214433,0.17467,2864.1,2862.7,12.219]
["bitfinex-derivatives","ETHF0:USTF0",1766114214629,0.17467,2864.1,2860.8,2.39489669]
["bitfinex-derivatives","ETHF0:USTF0",1766114214630,6.0,2864.0,2860.7,2.39489669]
["bitfinex-derivatives","ETHF0:USTF0",1766114214838,8.58868694,2861.5,2857.7,7.25834007]
["bitfinex-derivatives","ETHF0:USTF0",1766114215039,8.58868694,2861.5,2856.7,6.07344183]
["bitfinex-derivatives","ETHF0:USTF0",1766114215040,3.485,2861.3,2858.5,0.25844785]
["bitfinex-derivatives","ETHF0:USTF0",1766114215239,3.485,2861.1,2858.7,3.86398293]
["bitfinex-derivatives","ETHF0:USTF0",1766114215539,4.549e-05,2860.2,2858.8,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766114215930,4.549e-05,2860.2,2858.5,0.62444149]
["bitfinex-derivatives","ETHF0:USTF0",1766114215931,4.549e-05,2860.2,2858.6,3.86398293]
["bitfinex-derivatives","ETHF0:USTF0",1766114216130,4.549e-05,2860.2,2858.7,2.55184347]
["bitfinex-derivatives","ETHF0:USTF0",1766114216331,4.549e-05,2860.2,2858.8,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766114216836,4.549e-05,2860.2,2859.2,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114217427,2.55184347,2859.8,2858.5,0.00344149]
["bitfinex-derivatives","ETHF0:USTF0",1766114217627,1.768,2859.7,2858.5,0.00344149]
["bitfinex-derivatives","ETHF0:USTF0",1766114217831,3.492,2859.6,2858.5,0.00344149]
["bitfinex-derivatives","ETHF0:USTF0",1766114218333,3.492,2859.5,2858.5,0.00344149]
["bitfinex-derivatives","ETHF0:USTF0",1766114218639,3.493,2859.4,2858.5,0.00344149]
["bitfinex-derivatives","ETHF0:USTF0",1766114218833,4.549e-05,2860.2,2858.5,0.00344149]
["bitfinex-derivatives","ETHF0:USTF0",1766114219031,4.549e-05,2860.2,2858.5,3.49644149]
["bitfinex-derivatives","ETHF0:USTF0",1766114219428,3.493,2860.1,2858.5,3.49644149]
["bitfinex-derivatives","ETHF0:USTF0",1766114219733,2.55184347,2859.5,2858.5,0.00344149]
["bitfinex-derivatives","ETHF0:USTF0",1766114219934,4.549e-05,2860.2,2858.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1766114220138,3.493,2860.1,2858.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1766114220341,4.549e-05,2860.2,2858.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1766114220538,3.493,2860.1,2858.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1766114220740,4.549e-05,2860.2,2858.9,2.55184347]
["bitfinex-derivatives","ETHF0:USTF0",1766114221045,3.49404549,2860.2,2859.0,12.229]
["bitfinex-derivatives","ETHF0:USTF0",1766114222341,3.494,2860.1,2859.0,12.229]
["bitfinex-derivatives","ETHF0:USTF0",1766114222637,3.494,2860.0,2859.0,12.229]
["bitfinex-derivatives","ETHF0:USTF0",1766114222936,4.549e-05,2860.2,2859.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766114223334,3.495,2860.2,2859.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766114223528,0.17811603,2861.3,2859.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766114223733,3.495,2861.2,2859.6,2.55184347]
["bitfinex-derivatives","ETHF0:USTF0",1766114223945,6.04684347,2861.2,2859.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114224131,5.795,2861.1,2859.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114224444,0.00524549,2860.6,2859.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114224641,3.495,2860.5,2859.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114225240,0.00524549,2860.6,2859.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114225435,3.495,2860.5,2859.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114226133,4.549e-05,2860.6,2859.8,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114226336,4.549e-05,2860.6,2859.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114227140,4.549e-05,2860.6,2859.9,12.234]
["bitfinex-derivatives","ETHF0:USTF0",1766114228238,3.49504549,2860.6,2859.8,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114228834,4.549e-05,2860.6,2859.8,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114229242,3.495,2860.5,2859.8,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114229632,4.549e-05,2860.6,2859.8,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114229836,3.496,2860.5,2859.8,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114230642,4.549e-05,2860.6,2859.8,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114230839,3.496,2860.5,2859.8,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114231038,3.496,2860.5,2859.8,4.549e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114231444,4.549e-05,2860.6,2859.8,4.549e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114231740,4.549e-05,2860.6,2859.9,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1766114232045,3.496,2861.4,2860.0,34.962]
["bitfinex-derivatives","ETHF0:USTF0",1766114232438,3.49925603,2861.3,2860.0,34.962]
["bitfinex-derivatives","ETHF0:USTF0",1766114232637,0.00325603,2861.3,2860.0,34.962]
["bitfinex-derivatives","ETHF0:USTF0",1766114232945,0.00524549,2860.9,2860.0,34.962]
["bitfinex-derivatives","ETHF0:USTF0",1766114233252,0.00325603,2861.3,2860.0,34.962]
["bitfinex-derivatives","ETHF0:USTF0",1766114233843,3.49925603,2861.3,2860.0,34.962]
["bitfinex-derivatives","ETHF0:USTF0",1766114234344,0.00524549,2860.9,2860.0,34.962]
["bitfinex-derivatives","ETHF0:USTF0",1766114235346,4.549e-05,2860.9,2860.0,34.962]
["bitfinex-derivatives","ETHF0:USTF0",1766114238340,3.496,2862.9,2861.1,2.55184347]
["bitfinex-derivatives","ETHF0:USTF0",1766114238640,3.496,2862.9,2861.5,2.55184347]
["bitfinex-derivatives","ETHF0:USTF0",1766114238842,3.496,2862.9,2861.6,12.237]
["bitfinex-derivatives","ETHF0:USTF0",1766114239050,0.95530939,2863.5,2861.6,12.237]
["bitfinex-derivatives","ETHF0:USTF0",1766114239350,0.95530939,2863.5,2861.6,12.24149705]
["bitfinex-derivatives","ETHF0:USTF0",1766114239351,0.00524549,2862.8,2861.6,12.24149705]
["bitfinex-derivatives","ETHF0:USTF0",1766114239551,3.496,2862.7,2861.6,12.24149705]
["bitfinex-derivatives","ETHF0:USTF0",1766114239852,0.00524549,2862.8,2861.6,12.24149705]
["bitfinex-derivatives","ETHF0:USTF0",1766114240354,0.00524549,2862.8,2861.9,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114240548,3.50124549,2862.8,2862.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766114240744,0.00524549,2862.8,2862.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766114241548,0.00324906,2863.5,2862.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766114241752,3.496,2863.4,2862.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766114242651,0.00524549,2863.0,2862.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766114242858,3.495,2862.9,2862.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766114243150,0.00524549,2863.0,2862.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766114244750,3.495,2862.9,2862.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766114245645,0.00524549,2863.0,2862.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766114245853,3.495,2862.9,2862.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766114249343,3.495,2862.9,2861.9,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114249552,0.17478,2862.6,2861.6,0.00449705]
["bitfinex-derivatives","ETHF0:USTF0",1766114249758,0.1748,2862.2,2860.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114249949,7.32681,2862.1,2860.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114250257,6.27549568,2862.0,2860.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114250446,3.495,2861.9,2861.1,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114250647,3.495,2861.9,2860.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114251660,3.495,2861.9,2860.8,3.49821557]
["bitfinex-derivatives","ETHF0:USTF0",1766114252153,3.66982,2861.9,2860.8,0.00321557]
["bitfinex-derivatives","ETHF0:USTF0",1766114252556,0.17483,2861.8,2860.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114252855,0.00524549,2861.4,2860.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114253259,3.495,2861.3,2860.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114253755,3.49914268,2861.3,2860.5,3.49859403]
["bitfinex-derivatives","ETHF0:USTF0",1766114254055,3.49914268,2861.3,2860.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114254254,3.495,2861.2,2860.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114254761,0.00414268,2861.3,2860.2,3.66992]
["bitfinex-derivatives","ETHF0:USTF0",1766114254958,0.00414268,2861.3,2860.2,3.49881836]
["bitfinex-derivatives","ETHF0:USTF0",1766114255558,3.495,2861.2,2860.2,3.49881836]
["bitfinex-derivatives","ETHF0:USTF0",1766114257157,0.00414268,2861.3,2860.2,3.49881836]
["bitfinex-derivatives","ETHF0:USTF0",1766114257458,3.495,2861.2,2860.2,3.49881836]
["bitfinex-derivatives","ETHF0:USTF0",1766114259350,3.495,2861.2,2860.2,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766114259351,3.495,2861.1,2860.2,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766114259553,0.00414268,2861.3,2860.2,3.49881836]
["bitfinex-derivatives","ETHF0:USTF0",1766114259751,3.495,2861.2,2860.2,3.49881836]
["bitfinex-derivatives","ETHF0:USTF0",1766114260360,0.00414268,2861.3,2860.2,3.49881836]
["bitfinex-derivatives","ETHF0:USTF0",1766114260564,3.495,2861.2,2860.2,3.49881836]
["bitfinex-derivatives","ETHF0:USTF0",1766114261067,0.00414268,2861.3,2860.2,3.49881836]
["bitfinex-derivatives","ETHF0:USTF0",1766114261261,3.50014268,2861.3,2860.2,3.49881836]
["bitfinex-derivatives","ETHF0:USTF0",1766114261561,0.96207504,2862.0,2860.3,2.90965063]
["bitfinex-derivatives","ETHF0:USTF0",1766114261759,3.496,2862.0,2860.5,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114261956,0.96261715,2862.7,2861.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1766114262162,3.496,2862.6,2861.1,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1766114262354,0.17473,2863.3,2861.2,4.52586]
["bitfinex-derivatives","ETHF0:USTF0",1766114262552,5.159,2863.2,2861.2,4.52586]
["bitfinex-derivatives","ETHF0:USTF0",1766114262754,0.00524549,2862.5,2862.0,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114263052,0.00524549,2862.5,2861.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766114263858,3.495,2862.4,2861.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766114264262,0.00524549,2862.5,2861.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766114264456,3.495,2862.4,2861.2,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1766114264657,3.66979,2862.4,2861.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114265064,3.66979,2862.4,2860.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114265564,0.00524549,2862.5,2860.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114265866,3.495,2862.4,2860.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114268068,3.495,2862.3,2860.9,3.66988]
["bitfinex-derivatives","ETHF0:USTF0",1766114268658,0.00524549,2862.5,2860.9,3.66988]
["bitfinex-derivatives","ETHF0:USTF0",1766114268855,3.495,2862.2,2860.9,3.66988]
["bitfinex-derivatives","ETHF0:USTF0",1766114269965,0.00524549,2862.5,2860.9,3.66988]
["bitfinex-derivatives","ETHF0:USTF0",1766114270468,3.495,2862.4,2860.9,3.66988]
["bitfinex-derivatives","ETHF0:USTF0",1766114271068,3.495,2862.4,2860.2,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766114271260,2.90965063,2861.7,2860.2,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766114271461,0.17482,2861.9,2860.2,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766114271758,4.569,2861.8,2860.2,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766114272264,0.17482,2861.9,2860.2,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766114272463,0.00524549,2862.5,2860.2,0.17873836]
["bitfinex-derivatives","ETHF0:USTF0",1766114272662,3.555,2862.4,2860.2,0.17873836]
["bitfinex-derivatives","ETHF0:USTF0",1766114273066,3.72979,2862.4,2860.2,0.17873836]
["bitfinex-derivatives","ETHF0:USTF0",1766114273267,0.17481,2862.1,2860.2,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766114273476,3.495,2862.0,2860.2,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766114273767,0.17486,2861.3,2860.2,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766114273969,0.00524549,2861.0,2860.2,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766114274274,3.495,2860.9,2860.2,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766114275373,3.495,2860.8,2860.2,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766114275566,0.17483,2861.8,2860.2,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766114275567,0.17479,2862.4,2860.3,6.91441889]
["bitfinex-derivatives","ETHF0:USTF0",1766114275773,3.495,2862.3,2860.4,16.80491]
["bitfinex-derivatives","ETHF0:USTF0",1766114276069,3.495,2862.3,2860.5,34.959]
["bitfinex-derivatives","ETHF0:USTF0",1766114276467,4.549e-05,2861.7,2861.1,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114276772,4.549e-05,2861.7,2861.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114276972,3.495,2861.6,2860.1,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1766114277160,3.495,2861.6,2859.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114277472,7.352,2861.5,2860.2,3.49881836]
["bitfinex-derivatives","ETHF0:USTF0",1766114277673,3.495,2861.4,2860.2,3.49881836]
["bitfinex-derivatives","ETHF0:USTF0",1766114278067,3.495,2861.4,2860.5,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114278762,3.495,2861.4,2860.2,3.40406385]
["bitfinex-derivatives","ETHF0:USTF0",1766114279270,0.17484,2861.5,2860.2,3.40406385]
["bitfinex-derivatives","ETHF0:USTF0",1766114279468,7.166,2861.4,2860.2,3.40406385]
["bitfinex-derivatives","ETHF0:USTF0",1766114279667,0.17484,2861.5,2860.2,3.40859764]
["bitfinex-derivatives","ETHF0:USTF0",1766114279869,4.549e-05,2861.7,2860.3,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1766114280070,3.496,2861.6,2860.3,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1766114280269,4.549e-05,2861.7,2860.4,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1766114280478,4.01e-05,2862.3,2861.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1766114280672,4.01e-05,2862.3,2861.1,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1766114280873,4.01e-05,2862.3,2861.2,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1766114281575,0.00524549,2862.0,2861.2,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1766114282671,4.01e-05,2862.3,2861.2,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1766114283775,0.00524549,2862.0,2861.5,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114284276,0.00524549,2862.0,2861.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114284468,0.00524549,2862.0,2861.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114289172,4.01e-05,2862.3,2861.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114289675,4.01e-05,2862.3,2861.1,3.66987]
["bitfinex-derivatives","ETHF0:USTF0",1766114289880,4.01e-05,2862.3,2861.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114290081,0.00524549,2862.0,2861.4,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114290381,3.495,2862.8,2861.5,12.234]
["bitfinex-derivatives","ETHF0:USTF0",1766114291171,0.00524549,2862.4,2861.5,12.234]
["bitfinex-derivatives","ETHF0:USTF0",1766114291977,0.00261813,2862.8,2861.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1766114292381,0.00261813,2862.8,2861.5,47.19]
["bitfinex-derivatives","ETHF0:USTF0",1766114292980,0.00261813,2862.8,2861.5,47.36484]
["bitfinex-derivatives","ETHF0:USTF0",1766114294067,0.00524549,2862.4,2861.5,47.36484]
["bitfinex-derivatives","ETHF0:USTF0",1766114294272,0.00261813,2862.8,2861.5,47.36484]
["bitfinex-derivatives","ETHF0:USTF0",1766114294471,3.495,2863.6,2861.8,2.90965063]
["bitfinex-derivatives","ETHF0:USTF0",1766114294672,3.495,2863.7,2862.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1766114294876,3.495,2863.7,2862.3,14.463]
["bitfinex-derivatives","ETHF0:USTF0",1766114295281,0.00524549,2863.3,2862.7,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114295478,0.0093131,2863.3,2862.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114296779,0.17466,2864.5,2862.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114296983,3.495,2864.2,2862.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114297285,3.495,2864.2,2862.7,0.00771476]
["bitfinex-derivatives","ETHF0:USTF0",1766114297585,3.495,2864.2,2862.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114297781,0.00338995,2863.8,2862.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114297982,3.49738995,2863.8,2862.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114298184,0.00338995,2863.8,2862.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114298881,3.485,2865.7,2862.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114298882,1.23547886,2866.3,2863.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1766114299076,4.74394506,2864.6,2862.7,0.00771476]
["bitfinex-derivatives","ETHF0:USTF0",1766114299279,4.74394506,2864.6,2862.8,12.293]
["bitfinex-derivatives","ETHF0:USTF0",1766114299478,1.24994506,2864.6,2862.9,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766114299683,3.494,2864.5,2863.0,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766114299886,3.49765992,2864.5,2863.0,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766114300076,0.00365992,2864.5,2863.0,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766114300279,0.00365992,2864.5,2863.1,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1766114300478,2.446,2864.4,2863.1,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1766114300781,0.00365992,2864.5,2863.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1766114300984,2.446,2865.0,2863.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1766114301177,2.446,2865.1,2864.0,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114301372,0.17458,2865.8,2864.1,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1766114301785,2.446,2866.3,2864.2,3.70902494]
["bitfinex-derivatives","ETHF0:USTF0",1766114302082,2.44933954,2866.3,2864.1,27.08068]
["bitfinex-derivatives","ETHF0:USTF0",1766114302271,0.00333954,2866.3,2864.2,2.90965063]
["bitfinex-derivatives","ETHF0:USTF0",1766114302472,0.00333954,2866.3,2864.3,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1766114302688,0.00333954,2866.3,2864.4,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1766114302877,0.00333954,2866.3,2864.5,6.86366]
["bitfinex-derivatives","ETHF0:USTF0",1766114303279,0.00333954,2866.3,2864.6,3.91601486]
["bitfinex-derivatives","ETHF0:USTF0",1766114303483,0.00333954,2866.3,2864.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114303786,2.44833954,2866.3,2864.8,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1766114303989,11.47199017,2866.3,2864.8,2.44924391]
["bitfinex-derivatives","ETHF0:USTF0",1766114304178,8.56233954,2866.3,2864.8,2.44924391]
["bitfinex-derivatives","ETHF0:USTF0",1766114304379,0.17456,2866.2,2864.8,2.44924391]
["bitfinex-derivatives","ETHF0:USTF0",1766114304784,2.445,2866.1,2864.8,2.44924391]
["bitfinex-derivatives","ETHF0:USTF0",1766114305685,3.21556,2866.2,2864.8,2.44924391]
["bitfinex-derivatives","ETHF0:USTF0",1766114305686,0.17456,2866.2,2864.8,2.44924391]
["bitfinex-derivatives","ETHF0:USTF0",1766114305878,0.00333954,2866.3,2864.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1766114306085,2.445,2866.2,2864.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1766114306780,2.445,2866.1,2864.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1766114307885,0.00333954,2866.3,2864.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1766114308078,2.445,2866.0,2864.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1766114308481,0.00333954,2866.3,2865.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1766114308682,0.00333954,2866.3,2865.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114308982,0.00333954,2866.3,2865.1,26.893]
["bitfinex-derivatives","ETHF0:USTF0",1766114309180,2.444,2866.9,2865.1,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1766114309382,2.444,2866.9,2865.7,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114309574,2.444,2866.9,2865.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114309776,2.444,2866.9,2865.7,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114309777,2.61851,2866.9,2865.7,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114309979,2.73269511,2866.7,2865.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114310179,0.17456,2866.1,2864.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114310485,2.444,2866.0,2864.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114311081,2.55816511,2865.7,2864.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114311288,2.444,2865.6,2864.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114311489,0.0052054,2865.5,2864.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114311880,2.444,2865.4,2864.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114312382,5.00216511,2865.4,2864.5,1.94713623]
["bitfinex-derivatives","ETHF0:USTF0",1766114312582,5.00216511,2865.4,2864.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114312777,2.55816511,2864.6,2863.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114312977,2.55816511,2864.2,2862.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114313287,2.444,2864.1,2863.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114313488,0.00523623,2863.8,2863.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114313686,2.45221547,2863.8,2863.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114314591,2.444,2863.7,2863.1,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114314983,2.444,2863.7,2862.9,0.00358506]
["bitfinex-derivatives","ETHF0:USTF0",1766114315181,2.444,2863.7,2862.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114315682,2.444,2863.7,2862.3,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1766114315888,2.444,2863.6,2862.7,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114316084,2.444,2863.6,2862.7,0.00929927]
["bitfinex-derivatives","ETHF0:USTF0",1766114316787,2.444,2863.5,2862.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114317179,0.00821547,2863.8,2862.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114317380,2.444,2863.7,2862.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114317576,2.444,2863.6,2862.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114318384,0.00821547,2863.8,2862.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114320593,0.17467,2864.4,2862.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114320888,2.445,2864.3,2862.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114321091,2.445,2864.2,2862.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114321394,0.06,2864.6,2862.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114321395,2.445,2864.1,2862.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114321592,0.00523623,2863.7,2862.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114321888,0.00383137,2864.1,2862.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114322984,0.17464,2864.8,2862.9,3.6960243]
["bitfinex-derivatives","ETHF0:USTF0",1766114322985,2.445,2864.6,2862.9,3.6960243]
["bitfinex-derivatives","ETHF0:USTF0",1766114323184,2.445,2864.6,2863.0,32.869]
["bitfinex-derivatives","ETHF0:USTF0",1766114323380,2.445,2864.6,2863.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114323791,0.00523623,2864.1,2863.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114324089,0.00792747,2864.1,2863.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114328291,2.445,2864.7,2863.1,5.00316511]
["bitfinex-derivatives","ETHF0:USTF0",1766114329201,0.0052054,2864.2,2863.1,5.00316511]
["bitfinex-derivatives","ETHF0:USTF0",1766114329597,5.4e-06,2864.2,2863.1,5.00316511]
["bitfinex-derivatives","ETHF0:USTF0",1766114329895,5.4e-06,2864.2,2863.1,5.17790511]
["bitfinex-derivatives","ETHF0:USTF0",1766114330502,5.4e-06,2864.2,2863.1,2.61974]
["bitfinex-derivatives","ETHF0:USTF0",1766114331206,5.4e-06,2864.2,2863.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114332502,2.445,2864.1,2863.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114333101,5.4e-06,2864.2,2863.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114333302,2.445,2864.1,2863.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114333701,5.4e-06,2864.2,2863.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114334206,0.00406223,2864.7,2863.7,2.55816511]
["bitfinex-derivatives","ETHF0:USTF0",1766114334400,0.00406223,2864.7,2863.8,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1766114334599,0.00406223,2864.7,2863.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114336209,2.445,2864.8,2863.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114336603,1.25250764,2865.0,2863.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114336804,0.00523623,2864.7,2863.9,2.35023623]
["bitfinex-derivatives","ETHF0:USTF0",1766114337100,0.00806821,2864.7,2863.9,2.35023623]
["bitfinex-derivatives","ETHF0:USTF0",1766114337908,2.445,2865.0,2863.9,2.35023623]
["bitfinex-derivatives","ETHF0:USTF0",1766114338907,2.44765917,2865.0,2864.2,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114339496,2.444,2864.9,2864.2,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114340610,0.00265917,2865.0,2864.2,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114340811,0.00265917,2865.0,2864.2,2.44923623]
["bitfinex-derivatives","ETHF0:USTF0",1766114341106,2.444,2865.9,2864.2,2.44923623]
["bitfinex-derivatives","ETHF0:USTF0",1766114341407,0.17455,2866.4,2864.2,2.44923623]
["bitfinex-derivatives","ETHF0:USTF0",1766114341708,2.444,2866.3,2864.7,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1766114341908,1.24623794,2867.4,2864.8,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1766114341909,0.17453,2866.7,2864.8,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1766114342105,0.17828334,2866.7,2865.5,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114342410,2.444,2866.6,2865.5,2.44923623]
["bitfinex-derivatives","ETHF0:USTF0",1766114342815,2.61853,2866.6,2865.5,2.44923623]
["bitfinex-derivatives","ETHF0:USTF0",1766114343110,2.444,2866.5,2865.5,2.44923623]
["bitfinex-derivatives","ETHF0:USTF0",1766114343514,0.17454,2866.4,2865.5,2.44923623]
["bitfinex-derivatives","ETHF0:USTF0",1766114344009,2.444,2866.3,2865.5,2.44923623]
["bitfinex-derivatives","ETHF0:USTF0",1766114344212,2.444,2866.2,2865.5,2.44923623]
["bitfinex-derivatives","ETHF0:USTF0",1766114344410,0.17977,2866.1,2864.8,0.00262255]
["bitfinex-derivatives","ETHF0:USTF0",1766114344611,2.55816511,2865.9,2864.8,0.00262255]
["bitfinex-derivatives","ETHF0:USTF0",1766114344807,2.55816511,2865.9,2864.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114344808,0.17461,2865.3,2864.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114345011,2.444,2865.4,2864.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114345206,2.444,2865.5,2864.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114345403,2.444,2865.5,2864.5,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114345618,0.17457,2866.0,2864.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114345810,2.444,2865.9,2864.6,2.44701044]
["bitfinex-derivatives","ETHF0:USTF0",1766114346511,0.0052,2866.1,2864.6,2.44701044]
["bitfinex-derivatives","ETHF0:USTF0",1766114346713,2.444,2866.0,2864.6,2.44701044]
["bitfinex-derivatives","ETHF0:USTF0",1766114350421,0.17977,2866.1,2864.6,2.44701044]
["bitfinex-derivatives","ETHF0:USTF0",1766114350719,2.444,2866.0,2864.6,2.44701044]
["bitfinex-derivatives","ETHF0:USTF0",1766114351024,2.61857,2866.0,2864.6,2.44701044]
["bitfinex-derivatives","ETHF0:USTF0",1766114352529,2.61857,2866.0,2863.9,2.55816511]
["bitfinex-derivatives","ETHF0:USTF0",1766114352530,2.55816511,2864.9,2861.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766114352816,2.444,2864.8,2862.9,2.55816511]
["bitfinex-derivatives","ETHF0:USTF0",1766114353019,0.17459,2865.6,2863.3,2.73289511]
["bitfinex-derivatives","ETHF0:USTF0",1766114353225,3.342,2865.5,2863.4,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1766114353425,3.5166,2865.5,2863.4,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1766114353725,3.623e-05,2864.7,2864.2,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114353924,3.623e-05,2864.7,2864.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114354726,0.17456,2866.1,2864.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114355025,2.444,2866.0,2864.4,30.82439139]
["bitfinex-derivatives","ETHF0:USTF0",1766114355218,0.17828334,2866.7,2864.4,30.82439139]
["bitfinex-derivatives","ETHF0:USTF0",1766114355412,2.444,2866.6,2864.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1766114355618,1.09728334,2866.7,2864.8,2.55816511]
["bitfinex-derivatives","ETHF0:USTF0",1766114355818,2.444,2866.6,2864.9,18.762]
["bitfinex-derivatives","ETHF0:USTF0",1766114356020,0.17828334,2866.7,2864.9,18.762]
["bitfinex-derivatives","ETHF0:USTF0",1766114356220,2.444,2866.6,2864.9,18.762]
["bitfinex-derivatives","ETHF0:USTF0",1766114357827,0.17454,2866.5,2864.9,18.762]
["bitfinex-derivatives","ETHF0:USTF0",1766114358027,0.17454,2866.4,2864.9,18.762]
["bitfinex-derivatives","ETHF0:USTF0",1766114358229,2.444,2866.3,2864.9,18.762]
["bitfinex-derivatives","ETHF0:USTF0",1766114359829,2.73272511,2866.2,2864.9,18.762]
["bitfinex-derivatives","ETHF0:USTF0",1766114360327,0.17456,2866.2,2864.9,18.762]
["bitfinex-derivatives","ETHF0:USTF0",1766114360931,2.443,2866.3,2864.9,18.762]
["bitfinex-derivatives","ETHF0:USTF0",1766114362527,0.00375334,2866.7,2864.9,18.93663]
["bitfinex-derivatives","ETHF0:USTF0",1766114362728,2.443,2866.6,2864.9,18.93663]
["bitfinex-derivatives","ETHF0:USTF0",1766114363630,2.143,2866.6,2865.0,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1766114366031,0.00375334,2866.7,2865.0,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1766114366235,0.00375334,2866.7,2865.3,2.55816511]
["bitfinex-derivatives","ETHF0:USTF0",1766114366429,2.443,2866.6,2865.7,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114366631,2.443,2866.6,2865.8,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1766114367034,0.00375334,2866.7,2865.8,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1766114367230,0.00255827,2867.1,2865.8,2.55816511]
["bitfinex-derivatives","ETHF0:USTF0",1766114367532,0.00255827,2867.1,2865.9,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1766114367724,2.73267511,2867.0,2865.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1766114367926,0.17452,2866.8,2865.7,0.00817801]
["bitfinex-derivatives","ETHF0:USTF0",1766114368138,0.17868841,2866.8,2865.7,0.00817801]
["bitfinex-derivatives","ETHF0:USTF0",1766114368323,0.00416841,2866.8,2865.7,2.56634312]
["bitfinex-derivatives","ETHF0:USTF0",1766114368546,0.53,2866.9,2865.7,2.56634312]
["bitfinex-derivatives","ETHF0:USTF0",1766114368547,2.44555827,2867.1,2865.8,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1766114368730,2.55816511,2866.7,2864.4,3.74998616]
["bitfinex-derivatives","ETHF0:USTF0",1766114368925,2.55816511,2866.1,2863.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1766114369131,2.55816511,2865.8,2863.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1766114369329,0.96446517,2866.5,2863.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1766114369629,0.17458,2865.8,2863.8,8.91952853]
["bitfinex-derivatives","ETHF0:USTF0",1766114369830,0.17458,2865.8,2863.0,2.90252853]
["bitfinex-derivatives","ETHF0:USTF0",1766114369831,0.17472,2863.5,2861.1,0.08375995]
["bitfinex-derivatives","ETHF0:USTF0",1766114370037,2.443,2863.4,2861.2,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1766114370328,2.443,2863.4,2861.5,2.90252853]
["bitfinex-derivatives","ETHF0:USTF0",1766114370534,2.443,2863.4,2861.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1766114370928,0.00523623,2862.8,2862.2,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114371931,0.17465,2864.6,2862.3,12.50688878]
["bitfinex-derivatives","ETHF0:USTF0",1766114372229,0.2326,2865.4,2862.7,3.07729853]
["bitfinex-derivatives","ETHF0:USTF0",1766114372434,2.443,2865.3,2862.8,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1766114372624,2.443,2865.3,2862.8,10.59388878]
["bitfinex-derivatives","ETHF0:USTF0",1766114372827,0.00523623,2864.3,2863.8,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114373028,0.00785912,2864.3,2863.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114373426,2.444,2864.2,2863.4,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114373630,0.17469,2864.0,2861.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1766114373830,2.444,2863.9,2861.4,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114374137,3.07723853,2863.7,2861.4,6.42830517]
["bitfinex-derivatives","ETHF0:USTF0",1766114374436,2.444,2863.6,2861.4,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114374738,0.00523623,2862.8,2862.3,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114375732,2.444,2862.7,2862.3,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114376239,0.00523623,2862.8,2862.3,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114376437,3.623e-05,2862.8,2862.3,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114376640,3.623e-05,2862.8,2862.3,2.44923623]
["bitfinex-derivatives","ETHF0:USTF0",1766114377235,3.623e-05,2862.8,2860.8,1.5132295]
["bitfinex-derivatives","ETHF0:USTF0",1766114377236,3.623e-05,2862.8,2858.2,2.90252853]
["bitfinex-derivatives","ETHF0:USTF0",1766114377438,2.90252853,2861.6,2858.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1766114377737,3.791,2861.5,2859.2,3.91566455]
["bitfinex-derivatives","ETHF0:USTF0",1766114378040,3.791,2861.5,2859.0,26.89]
["bitfinex-derivatives","ETHF0:USTF0",1766114378041,3.791,2861.5,2859.3,11.455]
["bitfinex-derivatives","ETHF0:USTF0",1766114378236,0.00523623,2860.5,2860.0,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114380745,2.445,2860.4,2860.0,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114380943,0.00523623,2860.5,2860.0,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114381140,0.17485,2861.4,2860.0,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114381141,0.17485,2861.4,2860.0,2.45023623]
["bitfinex-derivatives","ETHF0:USTF0",1766114381346,2.445,2861.1,2860.0,2.45023623]
["bitfinex-derivatives","ETHF0:USTF0",1766114381542,0.17485,2861.4,2860.0,2.45023623]
["bitfinex-derivatives","ETHF0:USTF0",1766114381743,2.445,2861.3,2860.0,2.45023623]
["bitfinex-derivatives","ETHF0:USTF0",1766114382244,0.00523623,2860.9,2860.0,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114382446,2.445,2860.8,2860.0,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114382838,0.00523623,2860.9,2860.0,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114383038,0.00523623,2860.9,2860.0,2.45023623]
["bitfinex-derivatives","ETHF0:USTF0",1766114383247,2.446,2860.8,2860.0,2.45023623]
["bitfinex-derivatives","ETHF0:USTF0",1766114383442,0.00523623,2860.9,2860.0,2.45023623]
["bitfinex-derivatives","ETHF0:USTF0",1766114384045,2.446,2860.8,2860.0,2.45023623]
["bitfinex-derivatives","ETHF0:USTF0",1766114384746,0.00523623,2860.9,2860.0,2.45023623]
["bitfinex-derivatives","ETHF0:USTF0",1766114385142,2.446,2860.8,2860.0,2.45023623]
["bitfinex-derivatives","ETHF0:USTF0",1766114385844,0.00523623,2860.9,2860.1,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1766114386244,2.446,2860.8,2860.0,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114386444,4.79089,2860.8,2859.4,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1766114386644,0.17489,2860.8,2859.4,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1766114386839,2.446,2860.7,2859.4,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1766114387443,2.446,2860.7,2859.8,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114387742,2.446,2860.7,2859.4,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1766114388543,2.90252853,2860.5,2859.3,0.00329766]
["bitfinex-derivatives","ETHF0:USTF0",1766114388746,2.446,2860.4,2859.6,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1766114388940,6.738,2860.3,2859.3,0.00329766]
["bitfinex-derivatives","ETHF0:USTF0",1766114389149,3.80523623,2860.9,2859.3,0.00329766]
["bitfinex-derivatives","ETHF0:USTF0",1766114389357,9.765,2860.8,2859.3,2.44929766]
["bitfinex-derivatives","ETHF0:USTF0",1766114389549,6.739,2860.7,2859.3,2.44929766]
["bitfinex-derivatives","ETHF0:USTF0",1766114389852,2.447,2860.6,2859.3,2.44929766]
["bitfinex-derivatives","ETHF0:USTF0",1766114390055,2.447,2860.5,2859.3,0.00329766]
["bitfinex-derivatives","ETHF0:USTF0",1766114390553,6.344,2860.4,2858.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766114391256,2.90252853,2860.0,2858.3,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766114391447,0.17495,2859.7,2858.3,2.45007391]
["bitfinex-derivatives","ETHF0:USTF0",1766114391646,3.479,2859.6,2858.3,2.45007391]
["bitfinex-derivatives","ETHF0:USTF0",1766114392250,0.00524549,2859.2,2858.7,0.00347622]
["bitfinex-derivatives","ETHF0:USTF0",1766114392453,2.447,2859.1,2858.3,2.45007391]
["bitfinex-derivatives","ETHF0:USTF0",1766114392642,2.447,2859.1,2857.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766114393153,0.00774563,2859.2,2857.3,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1766114393154,0.175,2858.9,2857.3,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1766114393346,2.447,2859.0,2857.4,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766114393544,0.00774563,2859.2,2857.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1766114393743,2.447,2859.1,2857.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1766114393952,0.00774563,2859.2,2857.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1766114394153,2.447,2859.1,2857.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1766114394350,0.17505,2858.1,2855.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1766114394556,2.447,2858.0,2856.0,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1766114394756,24.478,2858.8,2856.0,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1766114394757,0.17503,2858.5,2856.2,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1766114394953,2.447,2858.4,2856.2,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1766114395154,2.447,2858.4,2856.1,12.97563072]
["bitfinex-derivatives","ETHF0:USTF0",1766114395353,0.17504,2858.2,2856.1,3.85787322]
["bitfinex-derivatives","ETHF0:USTF0",1766114395554,0.00524549,2857.4,2856.9,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114396454,2.448,2857.3,2856.1,0.0032425]
["bitfinex-derivatives","ETHF0:USTF0",1766114396653,0.00524549,2857.4,2856.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1766114396846,0.00524549,2857.4,2856.1,0.0032425]
["bitfinex-derivatives","ETHF0:USTF0",1766114397050,0.00524549,2857.4,2856.2,11.518]
["bitfinex-derivatives","ETHF0:USTF0",1766114397254,0.00524549,2857.4,2855.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1766114397556,2.448,2857.3,2852.0,7.02595161]
["bitfinex-derivatives","ETHF0:USTF0",1766114397751,0.00524549,2855.9,2854.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1766114398054,2.448,2855.8,2854.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1766114398451,2.45210934,2855.8,2854.1,2.4512668]
["bitfinex-derivatives","ETHF0:USTF0",1766114398852,0.00410934,2855.8,2854.1,2.4512668]
["bitfinex-derivatives","ETHF0:USTF0",1766114399150,2.449,2855.7,2854.1,2.4512668]
["bitfinex-derivatives","ETHF0:USTF0",1766114399848,24.491,2858.2,2854.6,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1766114400049,24.491,2858.2,2854.7,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1766114400050,2.449,2857.4,2854.7,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1766114400246,2.449,2857.4,2854.8,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1766114400550,7.249,2857.5,2855.3,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1766114400751,2.449,2857.3,2855.4,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1766114400950,0.00524549,2856.6,2856.1,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114401149,2.45183637,2857.3,2856.1,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114401150,2.449,2857.2,2856.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1766114401754,0.00283637,2857.3,2856.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1766114402260,0.00524549,2857.0,2856.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1766114402448,0.00283637,2857.3,2856.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1766114403456,0.00524549,2857.0,2856.1,0.00865826]
["bitfinex-derivatives","ETHF0:USTF0",1766114404056,2.449,2856.9,2856.1,2.45765826]
["bitfinex-derivatives","ETHF0:USTF0",1766114404557,2.449,2856.9,2855.2,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1766114404558,2.449,2856.9,2855.0,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1766114404758,2.449,2856.9,2855.1,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1766114405259,2.449,2856.9,2855.3,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1766114405455,2.449,2856.9,2855.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114405659,2.449,2856.9,2855.9,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114405859,0.00524549,2857.0,2856.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114407663,0.00283637,2857.3,2855.9,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114407858,0.00283637,2857.3,2856.0,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1766114409061,0.00283637,2857.3,2856.0,8.81618]
["bitfinex-derivatives","ETHF0:USTF0",1766114409262,0.17501,2858.9,2856.1,4.03743007]
["bitfinex-derivatives","ETHF0:USTF0",1766114409574,0.17501,2858.9,2855.5,1.51739526]
["bitfinex-derivatives","ETHF0:USTF0",1766114409575,0.00524549,2857.8,2852.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766114409857,1.24228558,2857.5,2855.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114410064,0.17513,2856.9,2855.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114410261,0.17514,2856.7,2855.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114410463,2.62515,2856.6,2855.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114410768,0.00524549,2856.2,2855.6,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114411060,2.45,2856.1,2855.6,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114411257,0.00524549,2856.2,2855.6,2.45524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114411458,0.00410701,2856.6,2855.6,8.58124549]
["bitfinex-derivatives","ETHF0:USTF0",1766114411964,0.00410701,2856.6,2855.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114412265,2.45410701,2856.6,2855.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114412561,6.126,2857.3,2855.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114412562,2.45,2857.3,2855.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114412761,9.488,2857.2,2855.6,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114412960,0.17513,2856.8,2855.6,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114413157,2.45,2856.7,2855.6,2.45524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114413358,14.386,2857.1,2855.6,2.45524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114413359,2.45,2856.6,2855.6,2.45524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114413568,2.45,2856.5,2855.6,2.45524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114413762,0.00524549,2856.4,2855.6,2.45524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114413970,0.00524549,2856.4,2855.7,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766114414467,4.549e-05,2856.4,2855.7,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766114414767,6.127,2857.8,2855.7,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766114414768,2.45,2857.5,2856.0,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1766114414968,2.45,2857.5,2856.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114415162,0.9557822,2858.1,2856.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114415482,2.45,2858.0,2856.1,2.62517]
["bitfinex-derivatives","ETHF0:USTF0",1766114415659,0.00349698,2857.4,2856.1,2.62517]
["bitfinex-derivatives","ETHF0:USTF0",1766114416062,0.00319442,2858.0,2856.2,3.94077488]
["bitfinex-derivatives","ETHF0:USTF0",1766114416366,0.00319442,2858.0,2856.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1766114416558,0.00319442,2858.0,2857.0,12.571]
["bitfinex-derivatives","ETHF0:USTF0",1766114417161,0.00319442,2858.0,2857.2,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114417365,0.00319442,2858.0,2857.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114417566,0.00319442,2858.0,2857.3,2.45330708]
["bitfinex-derivatives","ETHF0:USTF0",1766114418675,0.00319442,2858.0,2857.3,0.00330708]
["bitfinex-derivatives","ETHF0:USTF0",1766114418869,0.00319442,2858.0,2857.2,5.257e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114419768,0.95897662,2858.0,2857.2,5.257e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114419975,0.00519292,2857.9,2857.2,0.00274717]
["bitfinex-derivatives","ETHF0:USTF0",1766114420276,2.45519292,2857.9,2857.2,0.00274717]
["bitfinex-derivatives","ETHF0:USTF0",1766114420574,3.41097512,2857.9,2857.2,0.00274717]
["bitfinex-derivatives","ETHF0:USTF0",1766114420776,3.41097512,2857.9,2856.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114420975,0.9557822,2857.8,2856.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114421275,2.45,2857.7,2856.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114421476,3.4057822,2857.7,2856.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114421666,2.45,2857.7,2856.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114421867,3.4057822,2857.7,2857.0,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114422063,0.9557822,2857.6,2857.0,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114422270,0.9557822,2857.5,2856.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114422467,3.4057822,2857.4,2856.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114422673,0.9557822,2857.3,2856.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114422975,0.9557822,2857.2,2856.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114423176,3.4057822,2857.1,2856.5,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114423376,0.9557822,2857.0,2856.5,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114423577,0.9557822,2856.9,2856.5,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114423780,2.45,2857.1,2856.5,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114423973,0.96384873,2857.0,2856.5,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114424179,0.96384873,2856.9,2856.5,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114424378,1.2474785,2857.9,2856.5,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114424681,2.45,2857.7,2856.5,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114424880,1.24228558,2857.7,2856.5,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114425175,2.62508,2857.6,2856.5,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114425371,3.69228558,2857.6,2856.4,0.00447827]
["bitfinex-derivatives","ETHF0:USTF0",1766114425575,0.17511,2857.2,2855.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114425775,0.17513,2856.9,2855.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114425970,3.66,2856.8,2855.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114426173,1.24228558,2856.8,2855.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114426376,2.45,2856.7,2855.9,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114427081,1.87752148,2857.2,2855.9,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114427082,1.24228558,2857.5,2855.9,2.45524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114427379,3.673,2857.4,2855.9,2.45524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114427588,2.45,2857.3,2855.9,2.45524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114427880,2.45,2857.2,2856.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1766114428071,2.45,2857.4,2856.2,2.62516]
["bitfinex-derivatives","ETHF0:USTF0",1766114428275,0.00519292,2857.9,2856.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1766114428475,2.45,2857.8,2856.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1766114428676,0.00519292,2857.9,2856.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1766114428886,2.45,2857.8,2856.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1766114429187,0.00519292,2857.9,2856.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1766114429381,2.45,2857.8,2856.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1766114430286,6.127,2857.7,2856.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114430491,1.41738558,2857.4,2855.9,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114430789,2.45,2857.3,2855.9,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114430993,2.45,2857.2,2855.9,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114431289,2.45,2857.1,2855.9,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114432388,2.62511,2857.1,2855.9,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114433883,3.69211,2857.1,2855.9,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114434089,2.45,2857.0,2855.9,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114435192,0.17511,2857.2,2855.9,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114435388,6.69011,2857.1,2855.9,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114435595,2.451,2857.0,2855.6,2.45407598]
["bitfinex-derivatives","ETHF0:USTF0",1766114435789,0.17512,2856.9,2855.6,2.45407598]
["bitfinex-derivatives","ETHF0:USTF0",1766114435985,2.451,2857.0,2855.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766114436185,0.17515,2856.4,2855.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766114436390,3.55589117,2856.7,2854.8,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766114436391,4.87916,2856.3,2855.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766114436596,0.00524549,2855.9,2855.4,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114436795,2.451,2855.8,2855.4,0.00524549]
["bitfinex-derivatives","ETHF0:USTF0",1766114436995,2.4548028,2855.8,2855.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766114437292,2.4548028,2855.8,2854.7,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766114437590,2.4548028,2855.8,2854.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766114437591,0.17522,2855.4,2854.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766114437791,5.093,2855.3,2854.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766114438004,0.17522,2855.3,2854.4,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1766114438293,0.17522,2855.3,2854.0,2.45534238]
["bitfinex-derivatives","ETHF0:USTF0",1766114438294,6.408,2855.2,2854.0,2.45534238]
["bitfinex-derivatives","ETHF0:USTF0",1766114438493,2.451,2855.1,2854.0,2.45534238]
["bitfinex-derivatives","ETHF0:USTF0",1766114438886,2.451,2855.1,2854.0,0.00434238]
["bitfinex-derivatives","ETHF0:USTF0",1766114439082,2.451,2855.1,2853.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766114439289,3.40757802,2855.1,2854.0,0.00351885]
["bitfinex-derivatives","ETHF0:USTF0",1766114439489,3.40757802,2855.1,2853.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766114439689,0.17525,2854.9,2853.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766114440196,2.451,2854.8,2853.3,2.62972536]
["bitfinex-derivatives","ETHF0:USTF0",1766114440493,0.00525486,2854.3,2853.3,2.45438536]
["bitfinex-derivatives","ETHF0:USTF0",1766114440794,3.55969397,2855.8,2853.5,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1766114440795,6.3079928,2855.8,2853.5,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1766114440996,4.584,2855.7,2853.6,26.967]
["bitfinex-derivatives","ETHF0:USTF0",1766114441298,2.451,2855.6,2853.8,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1766114441489,3.9979928,2855.8,2853.7,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1766114441490,2.371,2855.5,2853.7,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1766114441689,0.00525486,2854.9,2854.3,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1766114441892,2.451,2854.8,2854.3,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1766114442092,2.451,2854.8,2853.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766114442093,2.451,2854.8,2853.3,0.00338536]
["bitfinex-derivatives","ETHF0:USTF0",1766114442294,5.75,2854.8,2853.3,0.00338536]
["bitfinex-derivatives","ETHF0:USTF0",1766114442698,0.17526,2854.7,2853.3,0.00338536]
["bitfinex-derivatives","ETHF0:USTF0",1766114442902,8.917,2854.6,2853.3,0.00338536]
["bitfinex-derivatives","ETHF0:USTF0",1766114443401,9.09227,2854.6,2853.3,0.00338536]
["bitfinex-derivatives","ETHF0:USTF0",1766114443593,0.17527,2854.6,2853.3,0.00338536]
["bitfinex-derivatives","ETHF0:USTF0",1766114443793,6.573,2854.5,2853.3,0.00338536]
["bitfinex-derivatives","ETHF0:USTF0",1766114444199,0.17528,2854.4,2853.3,0.00338536]
["bitfinex-derivatives","ETHF0:USTF0",1766114444500,0.17528,2854.4,2852.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766114444501,12.29928,2854.3,2852.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766114444702,10.516,2854.2,2852.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766114445098,10.69129,2854.2,2852.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766114445303,10.69129,2854.2,2852.8,2.45525346]
["bitfinex-derivatives","ETHF0:USTF0",1766114445600,9.924,2854.1,2852.8,0.00325346]
["bitfinex-derivatives","ETHF0:USTF0",1766114445802,9.924,2854.1,2849.6,6.7808641]
["bitfinex-derivatives","ETHF0:USTF0",1766114445803,3.55589117,2854.0,2851.8,2.62744]
["bitfinex-derivatives","ETHF0:USTF0",1766114445997,0.00525486,2853.2,2851.8,2.62744]
["bitfinex-derivatives","ETHF0:USTF0",1766114446196,2.452,2853.1,2851.8,2.62744]
["bitfinex-derivatives","ETHF0:USTF0",1766114446403,0.00525486,2853.2,2851.9,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1766114446404,2.45725486,2853.2,2851.9,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1766114446703,0.00979598,2853.2,2852.0,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1766114446997,2.452,2853.5,2852.1,5.05442]
["bitfinex-derivatives","ETHF0:USTF0",1766114447305,2.452,2853.5,2852.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766114447705,0.17532,2853.8,2852.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1766114447905,0.00525486,2853.3,2852.7,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1766114448205,2.45725486,2853.3,2852.7,2.45725486]
["bitfinex-derivatives","ETHF0:USTF0",1766114448700,0.00525486,2853.3,2852.7,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1766114448907,2.452,2853.2,2852.7,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1766114450105,2.452,2853.2,2851.9,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1766114450106,3.73125117,2853.1,2851.9,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1766114450303,0.17536,2853.1,2851.9,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1766114450493,0.00525486,2853.3,2851.9,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1766114450697,2.453,2853.2,2851.9,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1766114450899,0.00525486,2853.3,2851.9,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1766114451204,2.453,2853.2,2851.9,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1766114451603,0.00384729,2853.8,2852.4,2.58176894]
["bitfinex-derivatives","ETHF0:USTF0",1766114451803,2.45684729,2853.8,2852.5,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1766114452101,2.45684729,2853.8,2852.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766114452705,0.00525486,2853.5,2852.9,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1766114452907,2.45825486,2853.5,2852.9,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1766114453109,0.00525486,2853.5,2852.9,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1766114453610,2.453,2853.4,2852.9,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1766114454705,2.453,2853.4,2851.9,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1766114454910,2.453,2853.4,2852.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766114456209,0.00525486,2853.5,2852.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766114456404,2.453,2853.4,2852.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766114457101,2.58176894,2852.8,2851.9,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1766114457312,2.58176894,2852.8,2851.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766114457313,0.17539,2852.5,2851.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766114457514,0.00525486,2852.1,2851.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766114457716,5.03476894,2852.0,2849.7,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1766114458006,2.58176894,2852.0,2849.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766114458211,0.00525486,2852.1,2849.9,2.45725438]
["bitfinex-derivatives","ETHF0:USTF0",1766114458212,0.17545,2851.6,2849.9,2.45725438]
["bitfinex-derivatives","ETHF0:USTF0",1766114458413,2.75723894,2851.3,2849.9,0.00425438]
["bitfinex-derivatives","ETHF0:USTF0",1766114458614,2.58176894,2850.9,2849.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766114458804,0.00525486,2850.3,2849.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766114459000,2.58176894,2850.1,2847.6,2.58176894]
["bitfinex-derivatives","ETHF0:USTF0",1766114459215,0.00526427,2849.1,2847.6,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1766114459509,0.00526427,2849.1,2847.7,8.64809052]
["bitfinex-derivatives","ETHF0:USTF0",1766114459713,2.46254616,2849.1,2847.7,8.65142287]
["bitfinex-derivatives","ETHF0:USTF0",1766114459913,2.454,2849.8,2847.9,3.4518566]
["bitfinex-derivatives","ETHF0:USTF0",1766114460105,3.97549,2851.0,2847.9,3.4518566]
["bitfinex-derivatives","ETHF0:USTF0",1766114460106,2.454,2850.3,2848.2,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1766114460307,2.454,2850.3,2848.6,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1766114460803,0.897,2850.6,2848.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766114461112,2.454,2850.5,2849.4,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114461309,0.00437853,2850.6,2849.4,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114461712,2.454,2850.5,2849.4,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114462009,0.00437853,2850.6,2849.4,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114462813,2.454,2851.1,2849.4,0.18084427]
["bitfinex-derivatives","ETHF0:USTF0",1766114463009,0.00526427,2850.5,2849.4,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114463214,2.454,2850.4,2849.4,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114463521,2.455,2850.3,2849.4,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114463717,0.00319248,2850.3,2849.4,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114463914,0.00319248,2850.3,2849.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766114464115,2.45819248,2850.3,2849.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766114464420,2.455,2850.2,2849.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766114464720,2.455,2850.2,2849.4,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114465312,2.455,2850.2,2848.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766114465513,2.455,2850.2,2848.6,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1766114465812,2.455,2850.2,2848.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766114465813,2.63054,2850.2,2848.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766114466015,3.4518566,2850.0,2848.1,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1766114466321,3.4518566,2850.0,2848.1,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1766114466322,5.01555,2849.9,2848.1,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1766114466520,5.01555,2849.9,2847.7,0.00333235]
["bitfinex-derivatives","ETHF0:USTF0",1766114466521,1.1252052,2849.9,2847.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766114466820,10.27,2849.8,2847.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766114467021,0.17559,2849.4,2847.7,0.00333235]
["bitfinex-derivatives","ETHF0:USTF0",1766114467221,14.50069438,2849.7,2847.7,0.00333235]
["bitfinex-derivatives","ETHF0:USTF0",1766114467222,3.6274666,2849.0,2847.7,0.00333235]
["bitfinex-derivatives","ETHF0:USTF0",1766114467415,0.00526427,2848.6,2847.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766114467617,2.455,2848.5,2847.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766114467823,2.455,2848.5,2846.7,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1766114468016,0.17567,2848.0,2846.2,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766114468219,0.064,2848.0,2846.2,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766114468420,0.00362881,2848.0,2846.2,2.45756844]
["bitfinex-derivatives","ETHF0:USTF0",1766114468620,0.00362881,2848.0,2846.4,3.4518566]
["bitfinex-derivatives","ETHF0:USTF0",1766114468820,0.00362881,2848.0,2846.8,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1766114469126,0.00362881,2848.0,2846.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766114469517,0.00362881,2848.0,2846.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766114470220,0.00526427,2848.6,2846.7,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1766114470516,0.00526427,2848.6,2846.8,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766114470724,3.727,2848.5,2846.8,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766114471124,4.762,2848.4,2846.8,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766114471332,6.963,2848.3,2846.8,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766114471628,0.00396602,2848.4,2846.8,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766114471824,7.285,2848.3,2846.8,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766114472029,7.285,2848.3,2845.8,0.06112861]
["bitfinex-derivatives","ETHF0:USTF0",1766114472030,0.17569,2847.7,2846.0,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1766114472222,3.4518566,2848.0,2846.0,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1766114472427,1.27,2847.9,2846.3,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766114472726,0.17572,2847.3,2845.5,0.13468893]
["bitfinex-derivatives","ETHF0:USTF0",1766114472927,0.00526427,2846.7,2845.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766114473124,2.456,2846.6,2845.5,0.13468893]
["bitfinex-derivatives","ETHF0:USTF0",1766114473724,6.142,2846.5,2844.7,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1766114473926,3.181,2846.4,2844.7,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1766114474123,2.457,2846.3,2844.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766114474320,0.00526427,2846.7,2844.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766114474524,5.415,2846.6,2844.4,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1766114474722,0.00322507,2846.6,2844.4,6.32333914]
["bitfinex-derivatives","ETHF0:USTF0",1766114475426,8.626,2846.5,2844.4,0.00444914]
["bitfinex-derivatives","ETHF0:USTF0",1766114475627,0.00322507,2846.6,2844.4,0.00444914]
["bitfinex-derivatives","ETHF0:USTF0",1766114475822,0.17577,2846.4,2844.4,0.00444914]
["bitfinex-derivatives","ETHF0:USTF0",1766114476224,9.37978,2846.3,2844.4,0.00444914]
["bitfinex-derivatives","ETHF0:USTF0",1766114476434,0.17579,2846.1,2844.4,0.00444914]
["bitfinex-derivatives","ETHF0:USTF0",1766114476626,3.4518566,2845.7,2844.4,0.00444914]
["bitfinex-derivatives","ETHF0:USTF0",1766114476819,0.17577,2846.4,2844.4,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114477337,0.00322507,2846.6,2844.4,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114477530,8.603,2846.5,2844.4,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114477730,3.25,2846.4,2844.4,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114477922,18.925,2846.3,2844.4,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114478121,3.45508167,2846.6,2844.4,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114478322,0.1758,2846.0,2844.4,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114478535,10.12381,2845.9,2844.4,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114478735,21.666,2845.8,2844.4,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114479230,3.4518566,2845.7,2844.4,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114479527,0.17583,2845.4,2844.4,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114479728,0.00526427,2845.2,2844.4,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114479930,2.458,2845.1,2844.4,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114480134,0.00526427,2845.2,2844.4,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114480334,0.00526427,2845.2,2844.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766114480633,0.00526427,2845.2,2844.4,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114480833,0.00526427,2845.2,2844.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1766114481030,3.4518566,2846.7,2844.6,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114481226,2.459,2846.5,2844.6,3.45712087]
["bitfinex-derivatives","ETHF0:USTF0",1766114481431,2.459,2846.4,2844.6,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114481728,6.32698507,2846.6,2844.7,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1766114481729,0.00322507,2846.6,2844.7,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1766114482036,3.75220612,2847.7,2845.8,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1766114482437,3.75220612,2847.7,2845.9,8.7828]
["bitfinex-derivatives","ETHF0:USTF0",1766114482636,1.29320612,2847.7,2846.0,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1766114482835,1.29320612,2847.7,2845.9,12.29367465]
["bitfinex-derivatives","ETHF0:USTF0",1766114483036,0.00408349,2847.7,2846.3,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1766114483238,0.00408349,2847.7,2846.5,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114483431,0.00408349,2847.7,2846.6,12.065]
["bitfinex-derivatives","ETHF0:USTF0",1766114483629,28.2214766,2848.9,2846.6,12.065]
["bitfinex-derivatives","ETHF0:USTF0",1766114483630,2.459,2849.0,2847.2,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1766114483829,2.459,2849.0,2847.3,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1766114484027,2.459,2849.0,2847.3,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1766114484225,0.00526427,2848.4,2846.5,0.00437466]
["bitfinex-derivatives","ETHF0:USTF0",1766114484431,2.459,2848.3,2846.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1766114484726,4.407,2848.2,2846.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1766114485337,4.407,2848.2,2847.1,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114486333,2.46344359,2848.3,2847.1,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114486737,0.00444359,2848.3,2847.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1766114486935,0.00444359,2848.3,2847.1,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114487236,0.00444359,2848.3,2847.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1766114487433,0.00444359,2848.3,2847.1,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114487830,0.00444359,2848.3,2847.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1766114488734,0.00444359,2848.3,2847.1,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114488933,0.00444359,2848.3,2847.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1766114489131,0.00444359,2848.3,2847.1,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114489331,2.459,2848.2,2847.1,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114489739,0.18009359,2848.3,2847.1,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114490338,2.459,2848.2,2847.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1766114491033,0.00444359,2848.3,2847.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1766114491228,0.00526427,2848.4,2847.2,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1766114491432,2.459,2849.1,2847.4,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1766114491634,2.459,2849.3,2847.5,20.1347]
["bitfinex-derivatives","ETHF0:USTF0",1766114491830,2.459,2849.4,2847.5,20.1347]
["bitfinex-derivatives","ETHF0:USTF0",1766114492131,2.459,2849.6,2847.8,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1766114492339,0.00526427,2849.0,2847.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1766114492531,1.2883432,2849.8,2847.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1766114492532,2.459,2850.5,2848.1,4.14279957]
["bitfinex-derivatives","ETHF0:USTF0",1766114492839,2.459,2851.0,2848.9,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1766114493043,2.459,2851.0,2849.0,33.803]
["bitfinex-derivatives","ETHF0:USTF0",1766114493428,0.00526427,2850.3,2849.7,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114493632,0.00316305,2851.0,2849.8,21.076]
["bitfinex-derivatives","ETHF0:USTF0",1766114493835,0.00316305,2851.0,2849.7,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114494140,0.00316305,2851.0,2849.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766114494334,0.00316305,2851.0,2849.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766114494638,0.00526427,2850.7,2849.7,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114494836,0.00526427,2850.7,2849.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766114495342,1.24228558,2852.6,2849.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766114495540,2.458,2852.7,2850.3,4.14279957]
["bitfinex-derivatives","ETHF0:USTF0",1766114495727,2.458,2852.7,2850.6,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1766114496040,1.28814955,2854.0,2850.7,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766114496333,2.458,2853.7,2852.0,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114496535,2.458,2853.7,2852.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766114496732,2.458,2853.7,2852.2,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1766114497541,2.458,2853.7,2852.0,6.153993]
["bitfinex-derivatives","ETHF0:USTF0",1766114497542,2.458,2853.7,2852.0,0.008993]
["bitfinex-derivatives","ETHF0:USTF0",1766114497840,0.00399222,2853.8,2852.3,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1766114498032,0.00399222,2853.8,2852.4,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766114498435,0.00399222,2853.8,2852.5,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1766114498629,0.00399222,2853.8,2852.5,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1766114499235,1.28814955,2854.0,2852.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1766114499538,2.457,2854.3,2852.4,12.233]
["bitfinex-derivatives","ETHF0:USTF0",1766114499745,2.457,2854.2,2853.1,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114499942,0.17526,2854.7,2853.2,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766114499943,2.457,2854.1,2853.2,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766114500443,0.00279653,2854.1,2853.1,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114500641,2.45979653,2854.1,2852.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1766114500844,2.45979653,2854.1,2852.9,2.44149347]
["bitfinex-derivatives","ETHF0:USTF0",1766114501040,0.17534,2853.4,2851.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766114501239,2.456,2853.3,2851.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766114501741,0.00526427,2852.9,2852.4,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114501935,2.46126427,2852.9,2852.4,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114502740,0.17538,2852.8,2852.0,2.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114503244,0.00526427,2852.9,2852.0,2.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114503445,2.456,2852.8,2852.0,2.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114503834,2.456,2852.8,2852.1,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114504036,0.17538,2852.7,2852.0,2.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114504236,2.456,2852.6,2852.0,2.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114504538,2.456,2852.8,2852.0,2.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114504937,2.456,2852.8,2852.1,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114505538,0.00526427,2852.9,2852.1,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114505747,2.46126427,2852.9,2852.1,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114505941,2.46126427,2852.9,2852.2,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766114506146,0.00526427,2852.9,2852.2,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766114506849,2.456,2853.1,2852.2,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766114507045,2.455,2853.3,2852.2,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766114507946,0.00526427,2853.0,2852.2,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766114511849,2.63562427,2853.0,2852.1,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1766114512046,2.46026427,2853.0,2850.2,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1766114512248,1.15468558,2854.0,2850.3,33.147]
["bitfinex-derivatives","ETHF0:USTF0",1766114512544,1.15468558,2854.0,2849.8,0.26853867]
["bitfinex-derivatives","ETHF0:USTF0",1766114512545,2.455,2856.1,2853.5,4.14279957]
["bitfinex-derivatives","ETHF0:USTF0",1766114512752,0.582,2856.7,2853.5,4.14279957]
["bitfinex-derivatives","ETHF0:USTF0",1766114512753,2.455,2856.0,2853.6,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1766114512953,2.455,2855.9,2853.6,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1766114513253,0.17511,2857.1,2854.5,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114513442,0.17511,2857.1,2854.6,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1766114513443,0.00443378,2855.9,2854.6,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1766114513851,2.455,2856.9,2854.9,4.14279957]
["bitfinex-derivatives","ETHF0:USTF0",1766114514041,0.2848653,2857.9,2855.6,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114514247,3.399,2857.8,2855.7,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1766114514642,3.399,2857.8,2855.6,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114514853,3.57760634,2857.8,2855.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766114515357,0.00524954,2857.0,2855.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766114515656,2.454,2856.9,2855.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766114516656,0.00524954,2857.0,2855.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766114517354,4.954e-05,2857.0,2855.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1766114518051,4.954e-05,2857.0,2855.8,8.188227]
["bitfinex-derivatives","ETHF0:USTF0",1766114518450,4.954e-05,2857.0,2855.8,4.14279957]
["bitfinex-derivatives","ETHF0:USTF0",1766114519161,4.954e-05,2857.0,2855.9,3.69297596]
["bitfinex-derivatives","ETHF0:USTF0",1766114519355,2.453,2856.9,2855.9,3.69297596]
["bitfinex-derivatives","ETHF0:USTF0",1766114519660,2.453,2856.9,2856.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766114519957,2.453,2856.9,2856.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766114520154,4.954e-05,2857.0,2856.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766114520557,4.954e-05,2857.0,2855.8,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766114520954,4.954e-05,2857.0,2855.6,0.00934583]
["bitfinex-derivatives","ETHF0:USTF0",1766114521154,0.17513,2856.8,2855.6,0.00934583]
["bitfinex-derivatives","ETHF0:USTF0",1766114521455,2.453,2856.7,2855.6,0.00934583]
["bitfinex-derivatives","ETHF0:USTF0",1766114521757,0.17516,2856.4,2854.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766114521951,11.612,2856.3,2854.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766114522452,11.78717,2856.3,2854.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766114522763,11.78717,2856.3,2853.7,4.14279957]
["bitfinex-derivatives","ETHF0:USTF0",1766114522764,0.17522,2855.3,2853.6,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1766114523052,0.17525,2854.8,2853.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1766114523253,0.17525,2854.8,2853.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766114523460,0.066,2854.7,2853.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766114523654,0.066,2854.7,2853.6,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114523655,0.0052532,2854.2,2853.6,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114523857,0.00975499,2854.2,2853.6,0.00871896]
["bitfinex-derivatives","ETHF0:USTF0",1766114524154,2.452,2854.1,2853.6,0.00871896]
["bitfinex-derivatives","ETHF0:USTF0",1766114524656,2.452,2854.1,2852.7,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1766114524959,2.452,2854.0,2852.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766114525160,0.00975499,2854.2,2852.8,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1766114525458,2.452,2854.2,2852.8,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1766114525653,2.452,2854.4,2852.8,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1766114525855,2.453,2854.4,2853.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1766114526053,6.30722,2855.5,2853.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766114526257,6.30722,2855.5,2853.3,6.24662152]
["bitfinex-derivatives","ETHF0:USTF0",1766114526258,0.17522,2855.5,2853.3,6.24662152]
["bitfinex-derivatives","ETHF0:USTF0",1766114526461,0.0052532,2854.7,2854.1,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114526659,2.453,2854.6,2854.1,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114527160,5.995,2854.6,2853.3,0.0030946]
["bitfinex-derivatives","ETHF0:USTF0",1766114528154,5.995,2854.6,2853.7,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114528357,12.127,2854.6,2853.7,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114528551,12.127,2854.6,2853.3,0.0030946]
["bitfinex-derivatives","ETHF0:USTF0",1766114529059,2.453,2854.5,2853.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766114529259,2.453,2854.8,2853.6,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1766114529456,0.00388634,2855.5,2853.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766114529763,0.00388634,2855.5,2854.0,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1766114530063,0.00388634,2855.5,2854.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766114530364,0.0052532,2855.1,2854.5,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114530568,0.0052532,2855.1,2854.5,2.4582532]
["bitfinex-derivatives","ETHF0:USTF0",1766114531160,2.453,2855.0,2854.5,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114531460,2.453,2855.4,2854.5,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114531664,0.00388634,2855.5,2854.5,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114531857,2.453,2855.4,2854.5,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114532062,0.00388634,2855.5,2854.5,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114532255,2.453,2855.4,2854.5,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114532566,0.0052532,2855.3,2854.5,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114533468,2.453,2855.2,2854.5,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114533666,0.00388634,2855.5,2854.5,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114533866,0.00388634,2855.5,2854.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766114534077,0.17509,2857.5,2855.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766114534367,0.17509,2857.5,2855.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766114534368,8.673,2857.4,2855.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766114534562,6.132,2857.4,2855.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766114534762,0.0052532,2856.8,2856.3,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114534955,2.452,2856.7,2856.3,0.0087947]
["bitfinex-derivatives","ETHF0:USTF0",1766114535156,2.452,2856.7,2855.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766114535763,2.452,2856.7,2855.4,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1766114535764,2.452,2856.7,2855.4,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1766114535962,8.584,2856.7,2855.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766114536168,0.17516,2856.4,2855.1,0.00402129]
["bitfinex-derivatives","ETHF0:USTF0",1766114536366,8.584,2856.7,2854.2,24.70329]
["bitfinex-derivatives","ETHF0:USTF0",1766114536367,0.17519,2855.9,2854.3,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766114536671,2.452,2855.8,2854.3,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766114537170,0.0052532,2855.3,2854.8,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114537374,0.17516,2856.4,2854.8,0.0089897]
["bitfinex-derivatives","ETHF0:USTF0",1766114537557,0.00409247,2856.8,2854.8,0.0089897]
["bitfinex-derivatives","ETHF0:USTF0",1766114537558,8.649,2856.3,2854.8,0.0089897]
["bitfinex-derivatives","ETHF0:USTF0",1766114537757,2.452,2856.2,2854.8,0.0089897]
["bitfinex-derivatives","ETHF0:USTF0",1766114538369,0.0052532,2855.8,2854.8,0.0089897]
["bitfinex-derivatives","ETHF0:USTF0",1766114538570,0.00409247,2856.8,2855.0,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1766114538768,2.452,2856.7,2854.9,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1766114538968,2.452,2856.7,2854.9,12.47603683]
["bitfinex-derivatives","ETHF0:USTF0",1766114539272,2.452,2856.7,2855.5,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1766114539273,1.3964,2856.7,2855.5,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1766114539474,0.17506,2858.0,2855.6,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1766114539774,0.0052532,2857.0,2856.5,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114539970,2.452,2856.9,2856.5,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114540178,2.452,2856.9,2855.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766114540672,2.45504333,2856.9,2855.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766114540875,0.00304333,2856.9,2855.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766114541172,2.452,2856.8,2856.1,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114541967,0.00304333,2856.9,2856.1,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114542370,2.452,2856.8,2856.1,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114542863,2.452,2856.7,2856.1,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114543074,1.2487,2856.6,2856.1,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114543267,2.452,2856.6,2854.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766114543468,0.17513,2856.8,2854.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766114543676,0.918,2856.6,2854.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766114543974,2.452,2856.5,2854.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766114544372,2.62715,2856.5,2855.4,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114544676,2.62715,2856.5,2854.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766114544677,6.30516,2856.4,2854.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766114544982,0.17517,2856.2,2854.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766114545271,0.17517,2856.2,2854.8,0.0037365]
["bitfinex-derivatives","ETHF0:USTF0",1766114545473,11.027,2856.1,2854.8,0.0037365]
["bitfinex-derivatives","ETHF0:USTF0",1766114545662,15.196,2856.0,2855.2,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114545867,17.648,2856.0,2855.2,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114546067,17.416,2855.9,2855.2,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114546566,17.59119,2855.9,2854.8,0.0037365]
["bitfinex-derivatives","ETHF0:USTF0",1766114546761,1.09521566,2855.8,2854.8,0.0037365]
["bitfinex-derivatives","ETHF0:USTF0",1766114546971,0.1752,2855.6,2853.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766114547171,2.62721,2855.5,2853.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766114547679,0.0052532,2854.8,2854.3,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1766114547981,0.00870362,2854.8,2854.3,0.00783559]
["bitfinex-derivatives","ETHF0:USTF0",1766114548465,1.39572313,2855.9,2854.3,0.00783559]
["bitfinex-derivatives","ETHF0:USTF0",1766114548668,0.17517,2856.1,2854.3,0.00783559]
["bitfinex-derivatives","ETHF0:USTF0",1766114548981,2.452,2856.3,2854.4,3.87124342]
["bitfinex-derivatives","ETHF0:USTF0",1766114549163,0.17513,2856.8,2854.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766114549369,3.365,2856.7,2854.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766114549568,0.0052532,2855.9,2854.6,3.93704636]
["bitfinex-derivatives","ETHF0:USTF0",1766114549773,2.4572532,2855.9,2854.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766114550070,5.7202532,2855.9,2854.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766114550467,0.1752,2855.7,2854.3,0.00783559]
["bitfinex-derivatives","ETHF0:USTF0",1766114550776,0.17521,2855.5,2854.3,0.00783559]
["bitfinex-derivatives","ETHF0:USTF0",1766114550970,2.452,2855.4,2854.3,0.00783559]
["bitfinex-derivatives","ETHF0:USTF0",1766114551176,3.401,2855.4,2854.3,0.00783559]
["bitfinex-derivatives","ETHF0:USTF0",1766114551379,0.24886643,2858.1,2855.1,4.14279957]
["bitfinex-derivatives","ETHF0:USTF0",1766114551679,2.452,2862.6,2858.0,12.72479957]
["bitfinex-derivatives","ETHF0:USTF0",1766114551870,10.05930121,2862.6,2859.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1766114552184,10.05930121,2862.6,2859.9,35.357]
["bitfinex-derivatives","ETHF0:USTF0",1766114552470,0.00524256,2861.5,2861.0,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1766114552678,0.00524256,2861.5,2861.0,2.45724256]
["bitfinex-derivatives","ETHF0:USTF0",1766114552978,7.17330121,2861.4,2861.0,2.45724256]
["bitfinex-derivatives","ETHF0:USTF0",1766114554082,0.00524256,2861.5,2861.0,2.45724256]
["bitfinex-derivatives","ETHF0:USTF0",1766114554374,2.451,2862.5,2861.0,2.45724256]
["bitfinex-derivatives","ETHF0:USTF0",1766114554576,9.62430121,2862.5,2861.1,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1766114555073,9.62430121,2862.5,2861.0,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1766114555278,9.62430121,2862.5,2861.1,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1766114555469,0.00524256,2862.0,2861.1,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1766114555668,0.00524256,2862.0,2861.0,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1766114555867,7.17330121,2861.9,2861.1,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1766114556068,7.17330121,2861.9,2861.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114556471,0.00524256,2862.0,2861.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114557083,7.17854377,2862.0,2861.3,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1766114557279,7.17854377,2862.0,2861.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114557785,0.00524256,2862.0,2861.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114557980,0.00257436,2862.6,2861.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114558180,7.17330121,2862.5,2861.2,3.54363571]
["bitfinex-derivatives","ETHF0:USTF0",1766114558483,7.17330121,2862.5,2861.3,24.812]
["bitfinex-derivatives","ETHF0:USTF0",1766114558678,7.17330121,2862.5,2861.0,0.00104425]
["bitfinex-derivatives","ETHF0:USTF0",1766114558679,5.99263571,2862.4,2861.0,0.00104425]
["bitfinex-derivatives","ETHF0:USTF0",1766114558883,0.17482,2862.0,2859.9,0.0041111]
["bitfinex-derivatives","ETHF0:USTF0",1766114559181,2.449,2861.9,2859.9,0.0041111]
["bitfinex-derivatives","ETHF0:USTF0",1766114559383,2.449,2861.8,2859.9,0.0041111]
["bitfinex-derivatives","ETHF0:USTF0",1766114559982,0.00524256,2861.1,2860.6,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1766114560182,2.449,2861.0,2860.6,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1766114560389,7.17330121,2861.0,2860.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1766114560590,2.449,2862.0,2860.8,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1766114560781,2.449,2862.0,2860.6,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1766114561088,7.17330121,2861.9,2860.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1766114561286,2.449,2862.3,2860.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1766114561481,0.00524256,2861.8,2860.6,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1766114561789,0.00524256,2861.8,2860.7,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1766114562282,9.62230121,2861.7,2860.6,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1766114562789,9.62230121,2861.7,2860.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1766114563086,7.17330121,2861.7,2860.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1766114563277,7.17330121,2861.7,2860.8,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1766114563474,7.17330121,2861.7,2860.8,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1766114563675,7.17330121,2861.7,2860.6,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1766114563879,7.17330121,2861.7,2860.7,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1766114564688,7.17330121,2861.7,2860.7,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1766114564991,2.448,2861.6,2860.6,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1766114565294,2.448,2861.6,2860.6,2.45324256]
["bitfinex-derivatives","ETHF0:USTF0",1766114565588,7.17330121,2861.5,2860.6,2.45324256]
["bitfinex-derivatives","ETHF0:USTF0",1766114568193,7.17330121,2861.5,2860.7,3.54363571]
["bitfinex-derivatives","ETHF0:USTF0",1766114568592,7.14680121,2861.5,2860.7,3.54363571]
["bitfinex-derivatives","ETHF0:USTF0",1766114569100,0.00524256,2861.8,2860.8,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1766114569491,0.00524256,2861.8,2860.6,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1766114569692,0.00524256,2861.8,2860.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1766114569693,2.448,2861.7,2860.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1766114569896,2.448,2861.7,2860.6,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1766114570102,2.448,2861.7,2860.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1766114570103,0.17484,2861.6,2860.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1766114570504,0.17484,2861.6,2859.3,3.54363571]
["bitfinex-derivatives","ETHF0:USTF0",1766114570702,0.17484,2861.6,2860.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1766114570903,2.448,2861.7,2860.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1766114571100,2.448,2861.7,2860.5,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1766114571399,0.00524256,2861.8,2860.6,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1766114572204,0.00524256,2861.8,2860.5,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1766114572407,0.00524256,2861.8,2860.8,3.54363571]
["bitfinex-derivatives","ETHF0:USTF0",1766114572601,0.00524256,2861.8,2860.6,4.05940818]
["bitfinex-derivatives","ETHF0:USTF0",1766114572800,0.00524256,2861.8,2860.5,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1766114573605,2.447,2861.7,2860.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766114573806,2.447,2861.7,2860.5,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1766114574006,2.447,2861.7,2860.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766114574306,2.447,2861.7,2860.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766114575102,2.447,2861.7,2859.9,0.1790511]
["bitfinex-derivatives","ETHF0:USTF0",1766114575298,2.447,2861.7,2860.0,8.74093]
["bitfinex-derivatives","ETHF0:USTF0",1766114576012,2.62183,2861.7,2859.9,0.0041111]
["bitfinex-derivatives","ETHF0:USTF0",1766114576212,2.62183,2861.7,2860.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766114576505,2.447,2861.7,2859.9,0.0041111]
["bitfinex-derivatives","ETHF0:USTF0",1766114576709,2.447,2861.7,2859.9,2.4511111]
["bitfinex-derivatives","ETHF0:USTF0",1766114576906,6.119,2861.6,2859.9,2.4511111]
["bitfinex-derivatives","ETHF0:USTF0",1766114577110,0.17486,2861.2,2859.9,2.4511111]
["bitfinex-derivatives","ETHF0:USTF0",1766114577310,2.447,2861.1,2860.3,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1766114577499,2.447,2861.0,2860.3,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1766114577701,2.447,2860.9,2860.3,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1766114577912,2.447,2860.8,2859.9,2.4511111]
["bitfinex-derivatives","ETHF0:USTF0",1766114578106,0.17485,2861.4,2859.9,2.4511111]
["bitfinex-derivatives","ETHF0:USTF0",1766114578107,2.447,2860.7,2859.9,2.4511111]
["bitfinex-derivatives","ETHF0:USTF0",1766114578905,2.447,2860.7,2860.0,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1766114580720,2.447,2861.0,2860.0,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1766114580910,2.447,2861.2,2860.0,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1766114581222,2.447,2861.2,2860.4,0.89527843]
["bitfinex-derivatives","ETHF0:USTF0",1766114581413,2.447,2861.2,2860.5,0.89527843]
["bitfinex-derivatives","ETHF0:USTF0",1766114581716,2.447,2861.2,2860.1,1.19370458]
["bitfinex-derivatives","ETHF0:USTF0",1766114582019,2.447,2861.2,2860.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766114582518,0.00524256,2861.8,2860.8,1.19370458]
["bitfinex-derivatives","ETHF0:USTF0",1766114582722,0.00524256,2861.8,2860.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766114582917,0.00524256,2861.8,2861.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766114583415,2.447,2861.7,2860.5,3.64070458]
["bitfinex-derivatives","ETHF0:USTF0",1766114583617,2.447,2861.7,2860.7,1.19370458]
["bitfinex-derivatives","ETHF0:USTF0",1766114583814,2.447,2861.7,2860.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766114584210,2.447,2861.7,2860.6,1.19370458]
["bitfinex-derivatives","ETHF0:USTF0",1766114584416,2.447,2861.7,2860.6,3.64070458]
["bitfinex-derivatives","ETHF0:USTF0",1766114584718,2.447,2861.7,2860.7,1.19370458]
["bitfinex-derivatives","ETHF0:USTF0",1766114585122,0.00524256,2861.8,2860.9,1.19370458]
["bitfinex-derivatives","ETHF0:USTF0",1766114585423,0.00524256,2861.8,2861.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766114585913,0.00524256,2861.8,2861.0,1.19370458]
["bitfinex-derivatives","ETHF0:USTF0",1766114586119,0.00524256,2861.8,2861.1,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766114586419,0.00524256,2861.8,2860.9,7.31270458]
["bitfinex-derivatives","ETHF0:USTF0",1766114586420,0.00524256,2861.8,2861.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766114586622,0.00524256,2861.8,2860.8,3.64070458]
["bitfinex-derivatives","ETHF0:USTF0",1766114586924,2.447,2861.7,2860.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766114587325,2.447,2861.7,2860.8,3.64070458]
["bitfinex-derivatives","ETHF0:USTF0",1766114588418,0.00524256,2861.8,2861.1,1.19370458]
["bitfinex-derivatives","ETHF0:USTF0",1766114588715,0.00524256,2861.8,2861.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766114588917,0.00524256,2861.8,2861.3,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766114589322,2.447,2862.3,2861.4,1.19370458]
["bitfinex-derivatives","ETHF0:USTF0",1766114590119,2.447,2862.3,2861.3,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766114590120,2.447,2862.3,2861.3,3.64070458]
["bitfinex-derivatives","ETHF0:USTF0",1766114590327,0.00524256,2862.1,2861.6,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1766114590526,2.447,2862.0,2861.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766114590826,2.62181,2862.0,2860.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766114591017,2.447,2862.0,2860.8,1.82431592]
["bitfinex-derivatives","ETHF0:USTF0",1766114591215,0.00524256,2862.1,2860.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766114591720,0.00524256,2862.1,2861.2,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1766114592023,0.00524256,2862.1,2861.3,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766114592520,1.27665503,2862.5,2861.4,11.713]
["bitfinex-derivatives","ETHF0:USTF0",1766114592919,1.27665503,2862.5,2861.4,36.186]
["bitfinex-derivatives","ETHF0:USTF0",1766114593422,0.00524256,2862.2,2861.5,46.693]
["bitfinex-derivatives","ETHF0:USTF0",1766114593637,0.17474,2863.2,2861.8,3.54363571]
["bitfinex-derivatives","ETHF0:USTF0",1766114593824,0.17474,2863.2,2861.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766114594025,2.447,2863.4,2861.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766114594730,0.00524256,2862.9,2861.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1766114595228,2.45120761,2863.4,2862.3,3.54363571]
["bitfinex-derivatives","ETHF0:USTF0",1766114595528,0.00420761,2863.4,2862.4,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1766114596124,0.00524256,2863.2,2862.4,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1766114596339,2.447,2864.6,2863.1,3.54363571]
["bitfinex-derivatives","ETHF0:USTF0",1766114596628,2.447,2864.8,2863.1,3.54363571]
["bitfinex-derivatives","ETHF0:USTF0",1766114596825,0.17461,2865.3,2863.2,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1766114597028,2.447,2865.1,2863.6,3.54363571]
["bitfinex-derivatives","ETHF0:USTF0",1766114597226,1.244,2865.5,2863.3,34.458]
["bitfinex-derivatives","ETHF0:USTF0",1766114597227,6.117,2866.0,2864.1,3.54887827]
["bitfinex-derivatives","ETHF0:USTF0",1766114597427,0.17452,2866.8,2864.6,3.54363571]
["bitfinex-derivatives","ETHF0:USTF0",1766114597428,2.446,2866.3,2864.6,3.54363571]
["bitfinex-derivatives","ETHF0:USTF0",1766114597632,2.446,2866.3,2864.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1766114597826,2.446,2866.3,2864.6,3.54363571]
["bitfinex-derivatives","ETHF0:USTF0",1766114598021,0.17456,2866.2,2864.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1766114598328,0.17461,2865.4,2864.1,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1766114598631,2.62061,2865.3,2864.1,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1766114598830,0.17458,2865.8,2864.1,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1766114599020,2.446,2865.7,2864.1,2.45124256]
["bitfinex-derivatives","ETHF0:USTF0",1766114599425,2.446,2865.7,2864.1,2.45629372]
["bitfinex-derivatives","ETHF0:USTF0",1766114599724,2.446,2865.6,2864.1,2.45629372]
["bitfinex-derivatives","ETHF0:USTF0",1766114600228,0.00317016,2866.2,2864.1,2.45629372]
["bitfinex-derivatives","ETHF0:USTF0",1766114600430,0.00317016,2866.2,2864.7,3.54363571]
["bitfinex-derivatives","ETHF0:USTF0",1766114600629,0.00317016,2866.2,2865.2,3.54363571]
["bitfinex-derivatives","ETHF0:USTF0",1766114600925,2.446,2866.8,2865.3,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1766114601125,0.17446,2867.8,2865.8,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1766114601326,2.62046,2867.7,2865.8,0.00624379]
["bitfinex-derivatives","ETHF0:USTF0",1766114601527,5.98963571,2867.7,2865.8,0.00624379]
["bitfinex-derivatives","ETHF0:USTF0",1766114601728,0.17454,2866.5,2865.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114602030,4.94855,2866.4,2864.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114602221,4.43155,2866.4,2864.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114602526,0.17457,2866.1,2864.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114602826,2.61957,2866.0,2863.7,3.54363571]
["bitfinex-derivatives","ETHF0:USTF0",1766114603025,0.17459,2865.7,2864.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114603229,2.445,2865.6,2864.1,0.00404993]
["bitfinex-derivatives","ETHF0:USTF0",1766114603435,0.17461,2865.4,2864.1,0.00404993]
["bitfinex-derivatives","ETHF0:USTF0",1766114603636,0.17462,2865.1,2864.1,2.44904993]
["bitfinex-derivatives","ETHF0:USTF0",1766114603926,0.00523314,2864.9,2864.3,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1766114604328,0.17465,2864.7,2863.0,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1766114604533,2.445,2864.6,2863.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114604828,2.45023314,2864.9,2863.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114605335,2.45023314,2864.9,2863.7,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1766114605529,2.45023314,2864.9,2863.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114605741,0.17465,2864.7,2863.7,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1766114606032,2.61965,2864.6,2863.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114606435,4.967,2864.6,2863.1,0.00343301]
["bitfinex-derivatives","ETHF0:USTF0",1766114606726,4.967,2864.6,2861.5,1.90602279]
["bitfinex-derivatives","ETHF0:USTF0",1766114606727,0.1747,2863.9,2862.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114606929,0.00523314,2863.4,2862.8,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1766114607526,0.00921233,2863.4,2862.8,0.00937423]
["bitfinex-derivatives","ETHF0:USTF0",1766114608030,2.30605454,2863.5,2862.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114608230,6.113,2864.3,2862.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114608231,2.445,2863.9,2862.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114608424,0.17466,2864.5,2862.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114608627,2.445,2864.4,2862.9,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1766114609031,0.00523314,2863.9,2862.9,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1766114609424,0.00275371,2864.4,2863.0,31.70411554]
["bitfinex-derivatives","ETHF0:USTF0",1766114610130,0.00275371,2864.4,2863.0,7.25011554]
["bitfinex-derivatives","ETHF0:USTF0",1766114610337,0.00523314,2864.0,2863.1,11.405]
["bitfinex-derivatives","ETHF0:USTF0",1766114610734,0.00275371,2864.4,2863.6,3.54363571]
["bitfinex-derivatives","ETHF0:USTF0",1766114610935,2.445,2866.0,2864.1,3.54363571]
["bitfinex-derivatives","ETHF0:USTF0",1766114611141,2.445,2866.3,2864.6,3.54363571]
["bitfinex-derivatives","ETHF0:USTF0",1766114611537,2.445,2866.3,2864.7,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1766114611838,0.00523314,2865.8,2865.2,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1766114612035,0.00523314,2865.8,2865.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114612236,2.44745589,2866.3,2865.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114612938,2.44745589,2866.3,2865.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114613534,0.00245589,2866.3,2865.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1766114614047,0.00245589,2866.3,2865.2,0.0084666]
["bitfinex-derivatives","ETHF0:USTF0",1766114614341,2.44645589,2866.3,2865.3,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1766114614536,0.00245589,2866.3,2865.3,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1766114614941,0.00100224,2866.8,2865.3,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1766114615443,2.444,2867.1,2865.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1766114615737,2.444,2867.0,2865.6,14.945]
["bitfinex-derivatives","ETHF0:USTF0",1766114616241,2.444,2867.0,2865.2,4.24726539]
["bitfinex-derivatives","ETHF0:USTF0",1766114616438,2.444,2867.0,2865.3,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1766114617446,2.444,2867.0,2865.4,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1766114618042,2.444,2867.0,2865.2,0.0084666]
["bitfinex-derivatives","ETHF0:USTF0",1766114618043,5.758,2867.0,2865.2,0.0084666]
["bitfinex-derivatives","ETHF0:USTF0",1766114618235,0.17454,2866.6,2865.2,0.0084666]
["bitfinex-derivatives","ETHF0:USTF0",1766114618542,0.17455,2866.3,2865.2,0.0084666]
["bitfinex-derivatives","ETHF0:USTF0",1766114618733,6.11,2866.6,2864.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114618734,4.791,2866.2,2864.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114618932,2.444,2866.1,2864.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114619842,0.00523314,2865.6,2865.1,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1766114620041,0.00523314,2865.6,2865.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114620242,2.444,2865.8,2865.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114620545,2.444,2866.1,2865.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766114620730,2.444,2866.3,2865.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1766114621041,2.444,2866.4,2865.3,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1766114621240,2.444,2866.6,2865.3,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1766114621540,2.444,2866.6,2865.1,2.44923314]
["bitfinex-derivatives","ETHF0:USTF0",1766114622241,2.444,2866.6,2865.1,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1766114622745,0.17454,2866.4,2865.1,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1766114623045,2.444,2866.3,2865.1,0.0062336]
["bitfinex-derivatives","ETHF0:USTF0",1766114624444,2.444,2866.7,2865.1,4.24503239]
["bitfinex-derivatives","ETHF0:USTF0",1766114625443,0.00442116,2867.1,2865.1,5.6251824]
["bitfinex-derivatives","ETHF0:USTF0",1766114625752,2.443,2867.0,2865.3,1.20553001]
["bitfinex-derivatives","ETHF0:USTF0",1766114625950,0.00442116,2867.1,2865.7,4.23879879]
["bitfinex-derivatives","ETHF0:USTF0",1766114626135,0.00442116,2867.1,2865.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1766114626341,0.00442116,2867.1,2865.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1766114626644,2.443,2868.0,2866.4,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1766114626839,1.06341,2868.6,2866.5,8.72653]
["bitfinex-derivatives","ETHF0:USTF0",1766114627144,0.443,2868.5,2866.9,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1766114627349,0.443,2868.5,2867.0,26.881]
["bitfinex-derivatives","ETHF0:USTF0",1766114627645,0.44574988,2868.5,2867.0,26.88447425]
["bitfinex-derivatives","ETHF0:USTF0",1766114627837,0.44574988,2868.5,2867.4,4.23879879]
["bitfinex-derivatives","ETHF0:USTF0",1766114627838,0.00274988,2868.5,2867.4,4.23879879]
["bitfinex-derivatives","ETHF0:USTF0",1766114628044,4.988e-05,2868.5,2867.5,40.978]
["bitfinex-derivatives","ETHF0:USTF0",1766114628242,4.988e-05,2868.5,2867.5,0.00100046]
["bitfinex-derivatives","ETHF0:USTF0",1766114628548,4.988e-05,2868.5,2867.6,24.562]
["bitfinex-derivatives","ETHF0:USTF0",1766114628745,4.988e-05,2868.5,2867.7,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1766114628951,2.443,2868.4,2867.7,0.00100046]
["bitfinex-derivatives","ETHF0:USTF0",1766114629143,2.61743,2868.4,2867.0,2.44547379]
["bitfinex-derivatives","ETHF0:USTF0",1766114629447,0.17443,2868.4,2867.0,2.44547379]
["bitfinex-derivatives","ETHF0:USTF0",1766114629749,2.443,2868.3,2867.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1766114630043,2.61743,2868.3,2867.0,0.00247379]
["bitfinex-derivatives","ETHF0:USTF0",1766114630252,2.61743,2868.3,2867.0,2.44547379]
["bitfinex-derivatives","ETHF0:USTF0",1766114631160,2.443,2868.3,2867.0,2.44547379]
["bitfinex-derivatives","ETHF0:USTF0",1766114631558,4.988e-05,2868.5,2867.1,4.23879879]
["bitfinex-derivatives","ETHF0:USTF0",1766114631961,4.988e-05,2868.5,2867.2,35.101]
["bitfinex-derivatives","ETHF0:USTF0",1766114632559,4.988e-05,2868.5,2867.3,36.571]
["bitfinex-derivatives","ETHF0:USTF0",1766114632766,4.988e-05,2868.5,2867.1,4.23879879]
["bitfinex-derivatives","ETHF0:USTF0",1766114633061,4.988e-05,2868.5,2867.2,48.968]
["bitfinex-derivatives","ETHF0:USTF0",1766114633262,4.988e-05,2868.5,2867.0,0.00247379]
["bitfinex-derivatives","ETHF0:USTF0",1766114633558,4.988e-05,2868.5,2867.1,28.11579879]
["bitfinex-derivatives","ETHF0:USTF0",1766114633760,4.988e-05,2868.5,2867.1,32.06458431]
["bitfinex-derivatives","ETHF0:USTF0",1766114633967,4.988e-05,2868.5,2867.1,8.18758431]
["bitfinex-derivatives","ETHF0:USTF0",1766114634160,2.44204988,2868.5,2867.0,0.17698379]
["bitfinex-derivatives","ETHF0:USTF0",1766114634361,4.988e-05,2868.5,2867.1,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1766114635253,4.988e-05,2868.5,2867.2,3.96082256]
["bitfinex-derivatives","ETHF0:USTF0",1766114635763,4.988e-05,2868.5,2867.4,4.23879879]
["bitfinex-derivatives","ETHF0:USTF0",1766114635970,4.988e-05,2868.5,2867.5,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766114636365,2.442,2869.4,2868.0,4.23879879]
["bitfinex-derivatives","ETHF0:USTF0",1766114636565,2.442,2869.4,2868.4,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1766114636770,2.442,2869.4,2868.5,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766114637475,2.44542624,2869.4,2868.5,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766114637975,0.00342624,2869.4,2868.5,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766114638468,2.442,2869.3,2868.4,2.44723314]
["bitfinex-derivatives","ETHF0:USTF0",1766114639674,0.00342624,2869.4,2868.4,2.44723314]
["bitfinex-derivatives","ETHF0:USTF0",1766114639876,2.442,2869.3,2868.4,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1766114640170,2.442,2869.3,2867.5,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1766114640370,2.61637,2869.3,2867.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1766114640563,2.442,2869.3,2867.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1766114640871,2.442,2869.3,2867.8,21.821]
["bitfinex-derivatives","ETHF0:USTF0",1766114641072,0.00523314,2868.8,2868.3,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1766114641267,0.00523314,2868.8,2868.3,2.44623314]
["bitfinex-derivatives","ETHF0:USTF0",1766114641472,0.00523314,2868.8,2868.3,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1766114641661,0.00523314,2868.8,2868.3,2.44623314]
["bitfinex-derivatives","ETHF0:USTF0",1766114642567,0.00523314,2868.8,2868.4,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1766114642969,0.00342624,2869.4,2868.4,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1766114643274,0.00342624,2869.4,2868.5,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1766114643568,0.00342624,2869.4,2868.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1766114644771,1.406,2870.3,2868.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1766114644772,2.441,2870.2,2868.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1766114644964,2.441,2870.7,2869.0,4.23879879]
["bitfinex-derivatives","ETHF0:USTF0",1766114645168,2.441,2870.6,2869.6,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1766114645375,2.441,2870.6,2869.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1766114645573,2.61524,2871.5,2869.8,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1766114645769,2.61874577,2871.5,2869.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1766114645977,0.00350577,2871.5,2870.2,4.23879879]
["bitfinex-derivatives","ETHF0:USTF0",1766114646275,0.00350577,2871.5,2870.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1766114646668,1.24138957,2872.7,2870.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1766114646669,3.68238957,2872.7,2870.7,4.23879879]
["bitfinex-derivatives","ETHF0:USTF0",1766114646872,3.68238957,2872.7,2871.4,2.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114647062,3.68238957,2872.7,2870.4,3.8703776]
["bitfinex-derivatives","ETHF0:USTF0",1766114647063,6.103,2872.6,2869.9,4.23879879]
["bitfinex-derivatives","ETHF0:USTF0",1766114647267,0.1742,2872.1,2870.0,10.573]
["bitfinex-derivatives","ETHF0:USTF0",1766114647467,6.103,2872.6,2870.0,10.573]
["bitfinex-derivatives","ETHF0:USTF0",1766114647468,2.441,2872.0,2870.5,4.23879879]
["bitfinex-derivatives","ETHF0:USTF0",1766114647764,0.00360621,2872.0,2870.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1766114647967,0.00521645,2871.6,2871.0,0.00522375]
["bitfinex-derivatives","ETHF0:USTF0",1766114648368,0.00521645,2871.6,2871.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1766114648566,0.00521645,2871.6,2871.0,0.00522375]
["bitfinex-derivatives","ETHF0:USTF0",1766114648763,6.00521645,2871.6,2869.0,24.41]
["bitfinex-derivatives","ETHF0:USTF0",1766114648968,0.00521645,2871.6,2869.9,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1766114649173,0.00521645,2871.6,2870.0,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1766114649370,0.00521645,2871.6,2870.1,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1766114649570,0.00521645,2871.6,2870.1,15.044]
["bitfinex-derivatives","ETHF0:USTF0",1766114649774,0.00521645,2871.6,2870.6,0.00522375]
["bitfinex-derivatives","ETHF0:USTF0",1766114650072,0.00521645,2871.6,2870.6,2.44522375]
["bitfinex-derivatives","ETHF0:USTF0",1766114650271,0.00041645,2871.6,2870.6,2.44522375]
["bitfinex-derivatives","ETHF0:USTF0",1766114650574,0.00041645,2871.6,2870.7,13.892]
["bitfinex-derivatives","ETHF0:USTF0",1766114650767,0.00041645,2871.6,2870.6,0.00522375]
["bitfinex-derivatives","ETHF0:USTF0",1766114650969,2.44041645,2871.6,2870.6,0.00522375]
["bitfinex-derivatives","ETHF0:USTF0",1766114651168,0.17464645,2871.6,2870.6,2.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114651369,2.44,2871.5,2870.6,2.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114651580,2.61424,2871.5,2870.6,2.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114653090,0.00041645,2871.6,2870.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1766114653378,0.00041645,2871.6,2870.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1766114653779,0.00041645,2871.6,2870.8,2.4410001]
["bitfinex-derivatives","ETHF0:USTF0",1766114653975,0.00041645,2871.6,2870.8,0.0010001]
["bitfinex-derivatives","ETHF0:USTF0",1766114654182,0.00041645,2871.6,2870.6,2.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114654678,0.00041645,2871.6,2870.6,2.44002375]
["bitfinex-derivatives","ETHF0:USTF0",1766114654870,0.00041645,2871.6,2870.6,2.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114655071,0.00041645,2871.6,2870.7,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1766114656082,0.00041645,2871.6,2870.6,2.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114656275,0.00041645,2871.6,2870.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1766114656775,0.00041645,2871.6,2870.9,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1766114657277,0.00041645,2871.6,2870.6,2.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114657588,0.651,2871.5,2870.6,2.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114657778,2.439,2871.4,2870.6,2.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114658473,0.17424,2871.5,2870.6,2.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114658674,2.439,2871.4,2870.6,2.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114659480,2.61324,2871.4,2870.6,2.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114660900,0.00041645,2871.6,2870.6,2.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114661084,0.00041645,2871.6,2870.7,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1766114661474,0.00041645,2871.6,2870.6,2.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114661678,0.00041645,2871.6,2870.7,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114661981,0.00041645,2871.6,2870.6,2.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114662181,0.00041645,2871.6,2870.7,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114663577,2.439,2871.5,2870.6,2.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114663780,2.61323,2871.5,2870.6,2.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114664377,0.17428,2870.8,2870.6,2.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114664577,2.439,2870.7,2869.8,0.00357008]
["bitfinex-derivatives","ETHF0:USTF0",1766114664777,2.439,2871.0,2869.8,2.44257008]
["bitfinex-derivatives","ETHF0:USTF0",1766114664977,0.00041645,2871.6,2869.9,30.66633]
["bitfinex-derivatives","ETHF0:USTF0",1766114665179,2.439,2871.5,2869.8,0.00357008]
["bitfinex-derivatives","ETHF0:USTF0",1766114665373,2.439,2871.5,2869.9,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114665592,2.439,2871.5,2870.4,0.00522375]
["bitfinex-derivatives","ETHF0:USTF0",1766114665782,0.17424,2871.4,2870.4,0.00522375]
["bitfinex-derivatives","ETHF0:USTF0",1766114666091,0.17425,2871.2,2869.8,0.00357008]
["bitfinex-derivatives","ETHF0:USTF0",1766114666383,0.17425,2871.2,2869.2,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114666384,0.17428,2870.8,2869.2,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114666585,2.439,2870.7,2869.2,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114666785,0.17424,2871.4,2869.2,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114667087,3.408,2871.3,2870.0,0.00522375]
["bitfinex-derivatives","ETHF0:USTF0",1766114667288,0.17427,2870.9,2870.0,0.00324897]
["bitfinex-derivatives","ETHF0:USTF0",1766114667487,2.61328,2870.8,2869.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114667686,2.439,2870.7,2868.7,4.39853001]
["bitfinex-derivatives","ETHF0:USTF0",1766114667883,2.61329,2870.6,2868.8,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1766114668082,2.439,2870.5,2868.8,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766114668283,0.00522375,2869.9,2869.4,0.00522375]
["bitfinex-derivatives","ETHF0:USTF0",1766114668485,0.00907909,2869.9,2869.4,0.00808119]
["bitfinex-derivatives","ETHF0:USTF0",1766114669278,0.00907909,2869.9,2868.6,1.20553001]
["bitfinex-derivatives","ETHF0:USTF0",1766114669585,0.00907909,2869.9,2868.8,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114669797,2.439,2869.8,2868.9,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114670090,0.00907909,2869.9,2869.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114670295,2.439,2870.7,2869.2,5.4443288]
["bitfinex-derivatives","ETHF0:USTF0",1766114670588,2.439,2870.8,2869.3,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1766114670792,2.439,2870.8,2869.4,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1766114671182,0.00522375,2870.4,2869.8,0.00522375]
["bitfinex-derivatives","ETHF0:USTF0",1766114671381,2.439,2870.3,2869.4,0.0043757]
["bitfinex-derivatives","ETHF0:USTF0",1766114671989,2.439,2870.3,2869.1,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114672690,2.439,2870.3,2869.4,0.00522375]
["bitfinex-derivatives","ETHF0:USTF0",1766114672887,2.439,2870.3,2869.4,0.00901123]
["bitfinex-derivatives","ETHF0:USTF0",1766114673192,2.439,2870.3,2869.4,2.44801123]
["bitfinex-derivatives","ETHF0:USTF0",1766114674485,2.439,2870.3,2869.4,0.00901123]
["bitfinex-derivatives","ETHF0:USTF0",1766114674683,2.439,2870.3,2869.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114674886,2.61331,2870.3,2869.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114675286,2.61331,2870.3,2868.6,1.20553001]
["bitfinex-derivatives","ETHF0:USTF0",1766114675287,0.17432,2870.1,2868.6,1.20553001]
["bitfinex-derivatives","ETHF0:USTF0",1766114675492,3.23,2870.0,2868.6,1.20553001]
["bitfinex-derivatives","ETHF0:USTF0",1766114675789,2.439,2869.9,2869.0,0.00306605]
["bitfinex-derivatives","ETHF0:USTF0",1766114675994,2.439,2869.8,2869.0,0.00306605]
["bitfinex-derivatives","ETHF0:USTF0",1766114676987,0.00522375,2870.4,2869.5,3.52219129]
["bitfinex-derivatives","ETHF0:USTF0",1766114677188,2.44309141,2870.8,2869.6,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114677189,0.00409141,2870.8,2869.6,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114677392,0.00100111,2871.8,2869.9,1.20553001]
["bitfinex-derivatives","ETHF0:USTF0",1766114677393,2.439,2871.1,2869.9,1.20553001]
["bitfinex-derivatives","ETHF0:USTF0",1766114677590,0.17522111,2871.8,2870.0,3.64453001]
["bitfinex-derivatives","ETHF0:USTF0",1766114677790,0.17422,2871.7,2870.1,4.7277213]
["bitfinex-derivatives","ETHF0:USTF0",1766114677990,2.61323,2871.6,2870.0,3.64453001]
["bitfinex-derivatives","ETHF0:USTF0",1766114678193,0.17424,2871.5,2870.0,3.64453001]
["bitfinex-derivatives","ETHF0:USTF0",1766114678394,0.00522375,2871.1,2870.5,0.00522375]
["bitfinex-derivatives","ETHF0:USTF0",1766114678599,2.439,2871.0,2870.5,0.00522375]
["bitfinex-derivatives","ETHF0:USTF0",1766114679491,0.00522375,2871.1,2870.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114679692,2.439,2871.0,2870.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114680497,2.439,2871.0,2870.2,0.00306605]
["bitfinex-derivatives","ETHF0:USTF0",1766114680697,2.439,2871.0,2870.2,2.55268697]
["bitfinex-derivatives","ETHF0:USTF0",1766114681097,2.439,2871.0,2870.2,0.00306605]
["bitfinex-derivatives","ETHF0:USTF0",1766114681491,2.439,2871.0,2870.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114681993,2.439,2871.0,2869.7,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114682700,2.439,2870.9,2869.7,3.64453001]
["bitfinex-derivatives","ETHF0:USTF0",1766114683001,2.439,2870.9,2869.7,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114685194,2.439,2870.8,2869.7,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114686090,2.439,2870.8,2869.7,3.64453001]
["bitfinex-derivatives","ETHF0:USTF0",1766114686290,2.439,2870.8,2869.6,1.20553001]
["bitfinex-derivatives","ETHF0:USTF0",1766114686502,0.00522375,2871.1,2869.6,4.72713422]
["bitfinex-derivatives","ETHF0:USTF0",1766114686800,0.00522375,2871.1,2870.2,1.20553001]
["bitfinex-derivatives","ETHF0:USTF0",1766114686991,0.00522375,2871.1,2870.0,3.52160421]
["bitfinex-derivatives","ETHF0:USTF0",1766114686992,0.00522375,2871.1,2870.3,3.64453001]
["bitfinex-derivatives","ETHF0:USTF0",1766114687187,0.00522375,2871.1,2870.4,1.20553001]
["bitfinex-derivatives","ETHF0:USTF0",1766114687391,0.00522375,2871.1,2870.6,1.20553001]
["bitfinex-derivatives","ETHF0:USTF0",1766114687588,0.00522375,2871.1,2870.5,1.20553001]
["bitfinex-derivatives","ETHF0:USTF0",1766114688695,0.00522375,2871.1,2870.3,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114688696,0.00522375,2871.1,2870.3,1.20553001]
["bitfinex-derivatives","ETHF0:USTF0",1766114689197,0.00522375,2871.1,2870.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114689392,2.44422375,2871.1,2870.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114690203,2.439,2871.4,2870.5,1.20553001]
["bitfinex-derivatives","ETHF0:USTF0",1766114690404,2.439,2871.4,2870.6,1.20553001]
["bitfinex-derivatives","ETHF0:USTF0",1766114691096,2.439,2871.4,2870.7,0.00522375]
["bitfinex-derivatives","ETHF0:USTF0",1766114691304,0.00522375,2871.3,2870.7,0.00917589]
["bitfinex-derivatives","ETHF0:USTF0",1766114693407,2.439,2871.6,2870.7,3.6537059]
["bitfinex-derivatives","ETHF0:USTF0",1766114693790,2.439,2871.6,2870.7,0.00917589]
["bitfinex-derivatives","ETHF0:USTF0",1766114694401,0.00522375,2871.4,2870.7,0.00917589]
["bitfinex-derivatives","ETHF0:USTF0",1766114694700,2.439,2871.3,2870.7,0.00917589]
["bitfinex-derivatives","ETHF0:USTF0",1766114695601,2.439,2871.3,2870.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114696398,2.439,2871.3,2870.6,0.00522375]
["bitfinex-derivatives","ETHF0:USTF0",1766114696900,2.61325,2871.3,2870.4,0.0024513]
["bitfinex-derivatives","ETHF0:USTF0",1766114697208,0.17426,2871.1,2870.0,1.20553001]
["bitfinex-derivatives","ETHF0:USTF0",1766114697407,2.439,2871.0,2870.0,1.20553001]
["bitfinex-derivatives","ETHF0:USTF0",1766114697702,2.439,2870.9,2870.2,1.20553001]
["bitfinex-derivatives","ETHF0:USTF0",1766114698013,0.00522375,2871.4,2870.3,1.20553001]
["bitfinex-derivatives","ETHF0:USTF0",1766114698199,0.00522375,2871.4,2870.7,1.20553001]
["bitfinex-derivatives","ETHF0:USTF0",1766114698503,0.00522375,2871.4,2870.8,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114698700,0.00522375,2871.4,2870.8,3.64453001]
["bitfinex-derivatives","ETHF0:USTF0",1766114698904,0.00522375,2871.4,2870.8,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114699608,2.44422375,2871.4,2870.8,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114699910,2.44422375,2871.4,2870.9,1.20553001]
["bitfinex-derivatives","ETHF0:USTF0",1766114700103,0.00522375,2871.4,2870.9,1.20553001]
["bitfinex-derivatives","ETHF0:USTF0",1766114700412,2.439,2872.3,2871.1,1.82431592]
["bitfinex-derivatives","ETHF0:USTF0",1766114700608,2.439,2872.6,2871.4,1.2085449]
["bitfinex-derivatives","ETHF0:USTF0",1766114700801,1.27111879,2872.9,2871.9,1.2085449]
["bitfinex-derivatives","ETHF0:USTF0",1766114701001,0.32711879,2872.9,2872.3,1.2085449]
["bitfinex-derivatives","ETHF0:USTF0",1766114701306,0.37136257,2874.1,2872.3,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766114701624,1.27326751,2879.8,2874.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766114701810,4.36140448,2883.4,2877.3,1.19750701]
["bitfinex-derivatives","ETHF0:USTF0",1766114701811,3.52160421,2880.6,2877.3,1.19750701]
["bitfinex-derivatives","ETHF0:USTF0",1766114702111,3.52160421,2880.6,2877.2,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1766114702112,2.2834762,2880.5,2877.6,4.71911122]
["bitfinex-derivatives","ETHF0:USTF0",1766114702313,6.10892111,2880.0,2877.7,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1766114702505,2.439,2879.9,2877.7,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1766114702700,0.00521458,2879.3,2878.8,0.00519318]
["bitfinex-derivatives","ETHF0:USTF0",1766114702908,8.44321458,2879.3,2877.6,0.00403158]
["bitfinex-derivatives","ETHF0:USTF0",1766114703205,2.44321458,2879.3,2877.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1766114704010,6.10892111,2879.2,2877.8,10.08927802]
["bitfinex-derivatives","ETHF0:USTF0",1766114704212,6.10892111,2879.2,2877.8,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766114704701,3.298,2879.1,2877.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1766114704901,2.437,2879.0,2877.6,0.00403158]
["bitfinex-derivatives","ETHF0:USTF0",1766114706306,2.437,2879.0,2876.9,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1766114706508,0.00521458,2878.2,2876.9,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1766114706806,2.436,2878.1,2876.9,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1766114707207,2.43929758,2878.1,2876.9,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1766114707412,2.43929758,2878.1,2877.1,3.52160421]
["bitfinex-derivatives","ETHF0:USTF0",1766114707413,0.00329758,2878.1,2877.1,3.52160421]
["bitfinex-derivatives","ETHF0:USTF0",1766114707605,0.00329758,2878.1,2877.2,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1766114707809,0.00329758,2878.1,2877.1,3.52160421]
["bitfinex-derivatives","ETHF0:USTF0",1766114708116,0.00329758,2878.1,2877.2,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1766114708310,0.00329758,2878.1,2877.6,3.52160421]
["bitfinex-derivatives","ETHF0:USTF0",1766114708517,2.436,2878.9,2877.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1766114708808,2.436,2879.5,2877.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1766114709009,2.436,2879.5,2877.6,3.52160421]
["bitfinex-derivatives","ETHF0:USTF0",1766114709315,18.65651086,2881.3,2878.6,3.52160421]
["bitfinex-derivatives","ETHF0:USTF0",1766114709506,18.65651086,2881.3,2877.7,38.20876263]
["bitfinex-derivatives","ETHF0:USTF0",1766114709507,0.00521458,2880.2,2879.6,0.00521458]
["bitfinex-derivatives","ETHF0:USTF0",1766114709814,0.00521458,2880.2,2879.6,2.44459345]
["bitfinex-derivatives","ETHF0:USTF0",1766114710112,6.10892111,2879.9,2879.6,0.00959345]
["bitfinex-derivatives","ETHF0:USTF0",1766114710418,2.435,2881.0,2879.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1766114710811,0.13599751,2881.2,2880.1,3.52160421]
["bitfinex-derivatives","ETHF0:USTF0",1766114711118,0.13599751,2881.2,2880.2,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1766114711303,2.57099751,2881.2,2879.6,0.00959345]
["bitfinex-derivatives","ETHF0:USTF0",1766114711504,0.00521458,2881.0,2879.6,0.00959345]
["bitfinex-derivatives","ETHF0:USTF0",1766114711711,0.00521458,2881.0,2879.6,2.44459345]
["bitfinex-derivatives","ETHF0:USTF0",1766114711914,0.00521458,2881.0,2879.7,34.37135046]
["bitfinex-derivatives","ETHF0:USTF0",1766114712210,3.52160421,2883.6,2880.2,3.52160421]
["bitfinex-derivatives","ETHF0:USTF0",1766114712413,3.52160421,2883.1,2880.3,40.723]
["bitfinex-derivatives","ETHF0:USTF0",1766114712608,0.17357,2882.5,2879.7,3.52160421]
["bitfinex-derivatives","ETHF0:USTF0",1766114712809,15.86458,2882.4,2879.8,0.41281872]
["bitfinex-derivatives","ETHF0:USTF0",1766114713014,8.52,2882.3,2880.2,3.52160421]
["bitfinex-derivatives","ETHF0:USTF0",1766114713208,0.00520517,2881.5,2881.0,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1766114714017,2.43920517,2881.5,2881.0,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1766114714419,2.434,2881.4,2881.0,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1766114714613,0.00520517,2881.5,2881.1,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1766114715209,0.00520517,2881.5,2879.7,3.52160421]
["bitfinex-derivatives","ETHF0:USTF0",1766114715408,0.00520517,2881.5,2880.2,3.52160421]
["bitfinex-derivatives","ETHF0:USTF0",1766114715609,0.00520517,2881.5,2879.7,3.52160421]
["bitfinex-derivatives","ETHF0:USTF0",1766114715818,0.00520517,2881.5,2880.7,3.52160421]
["bitfinex-derivatives","ETHF0:USTF0",1766114716017,0.00520517,2881.5,2880.0,4.18271251]
["bitfinex-derivatives","ETHF0:USTF0",1766114716221,0.00520517,2881.5,2880.1,11.339]
["bitfinex-derivatives","ETHF0:USTF0",1766114716523,0.00520517,2881.5,2880.5,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1766114716910,0.00520517,2881.5,2880.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1766114717113,0.00520517,2881.5,2880.5,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1766114717312,2.433,2881.4,2880.5,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1766114717819,2.433,2881.4,2880.5,2.43820517]
["bitfinex-derivatives","ETHF0:USTF0",1766114718616,0.00520517,2881.5,2880.5,2.43820517]
["bitfinex-derivatives","ETHF0:USTF0",1766114719111,2.432,2882.2,2880.5,2.43820517]
["bitfinex-derivatives","ETHF0:USTF0",1766114719417,0.00269816,2882.3,2881.3,3.52160421]
["bitfinex-derivatives","ETHF0:USTF0",1766114719620,1.27563957,2883.7,2881.3,3.69524421]
["bitfinex-derivatives","ETHF0:USTF0",1766114719621,3.70763957,2883.7,2881.3,3.69524421]
["bitfinex-derivatives","ETHF0:USTF0",1766114719822,2.432,2883.6,2881.4,4.02198167]
["bitfinex-derivatives","ETHF0:USTF0",1766114720015,2.432,2883.6,2880.7,24.325]
["bitfinex-derivatives","ETHF0:USTF0",1766114720016,0.17355,2882.8,2880.7,24.325]
["bitfinex-derivatives","ETHF0:USTF0",1766114720224,0.00520517,2882.0,2881.5,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1766114720429,0.00520517,2882.0,2881.5,2.43720517]
["bitfinex-derivatives","ETHF0:USTF0",1766114720719,0.00837627,2882.0,2881.5,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1766114721221,0.00837627,2882.0,2881.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1766114721419,4.019,2882.9,2881.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1766114721618,2.432,2883.4,2881.6,13.748]
["bitfinex-derivatives","ETHF0:USTF0",1766114721919,0.00865547,2883.9,2882.4,3.52160421]
["bitfinex-derivatives","ETHF0:USTF0",1766114722114,2.44065547,2883.9,2882.5,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766114722316,2.44065547,2883.9,2882.1,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766114722513,0.00520517,2883.3,2882.1,0.00429311]
["bitfinex-derivatives","ETHF0:USTF0",1766114722723,2.60453,2883.2,2882.1,0.00429311]
["bitfinex-derivatives","ETHF0:USTF0",1766114723029,0.17355,2882.9,2882.1,0.00429311]
["bitfinex-derivatives","ETHF0:USTF0",1766114723228,0.00520517,2883.3,2882.1,0.00429311]
["bitfinex-derivatives","ETHF0:USTF0",1766114723530,0.00520517,2883.3,2882.4,3.52160421]
["bitfinex-derivatives","ETHF0:USTF0",1766114723717,0.01313296,2883.9,2882.5,5.95260421]
["bitfinex-derivatives","ETHF0:USTF0",1766114723918,3.67744784,2885.0,2883.1,3.52160421]
["bitfinex-derivatives","ETHF0:USTF0",1766114724130,3.85086784,2885.0,2883.2,14.638]
["bitfinex-derivatives","ETHF0:USTF0",1766114724324,3.85086784,2885.0,2883.3,24.558]
["bitfinex-derivatives","ETHF0:USTF0",1766114724515,3.67744784,2885.0,2883.3,28.58264509]
["bitfinex-derivatives","ETHF0:USTF0",1766114724719,1.24644784,2885.0,2883.6,3.52160421]
["bitfinex-derivatives","ETHF0:USTF0",1766114724919,2.431,2886.1,2884.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766114725121,2.60436,2886.0,2884.1,3.52160421]
["bitfinex-derivatives","ETHF0:USTF0",1766114725423,0.17345,2884.6,2882.4,3.52160421]
["bitfinex-derivatives","ETHF0:USTF0",1766114725615,2.431,2884.5,2882.5,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1766114725821,2.431,2884.5,2883.2,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1766114725822,0.00347325,2883.8,2883.2,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1766114726028,0.00758154,2883.8,2883.3,21.192]
["bitfinex-derivatives","ETHF0:USTF0",1766114726325,6.077,2885.5,2883.2,0.00774667]
["bitfinex-derivatives","ETHF0:USTF0",1766114726326,6.25039,2885.5,2883.2,0.00774667]
["bitfinex-derivatives","ETHF0:USTF0",1766114726527,0.17335,2886.2,2883.7,3.52160421]
["bitfinex-derivatives","ETHF0:USTF0",1766114726726,2.60335,2886.1,2883.8,0.41253433]
["bitfinex-derivatives","ETHF0:USTF0",1766114726931,2.43,2886.0,2883.9,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1766114727128,2.43,2886.0,2883.2,3.52414571]
["bitfinex-derivatives","ETHF0:USTF0",1766114727129,2.43,2885.9,2883.4,3.52160421]
["bitfinex-derivatives","ETHF0:USTF0",1766114727322,2.43,2885.8,2883.2,0.0025415]
["bitfinex-derivatives","ETHF0:USTF0",1766114727522,0.17341,2885.1,2883.3,8.91990038]
["bitfinex-derivatives","ETHF0:USTF0",1766114727733,2.498,2885.0,2883.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1766114727926,0.17342,2885.1,2883.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1766114728128,0.17344,2884.7,2883.2,0.0025415]
["bitfinex-derivatives","ETHF0:USTF0",1766114728430,0.00520517,2884.2,2883.7,0.00520517]
["bitfinex-derivatives","ETHF0:USTF0",1766114728621,2.43,2885.7,2883.8,8.92055415]
["bitfinex-derivatives","ETHF0:USTF0",1766114728832,2.43,2885.7,2883.9,0.41555415]
["bitfinex-derivatives","ETHF0:USTF0",1766114729024,2.43,2885.7,2884.0,0.41555415]
["bitfinex-derivatives","ETHF0:USTF0",1766114729220,2.43,2885.7,2884.1,6.36715836]
["bitfinex-derivatives","ETHF0:USTF0",1766114729418,0.884,2886.3,2884.1,6.36715836]
["bitfinex-derivatives","ETHF0:USTF0",1766114729419,2.43,2886.3,2884.6,3.52160421]
["bitfinex-derivatives","ETHF0:USTF0",1766114729620,2.43,2886.3,2884.7,0.41555415]
["bitfinex-derivatives","ETHF0:USTF0",1766114729821,2.43324292,2885.9,2884.8,0.41555415]
["bitfinex-derivatives","ETHF0:USTF0",1766114730022,2.43324292,2885.9,2884.9,0.41555415]
["bitfinex-derivatives","ETHF0:USTF0",1766114730219,2.43324292,2885.9,2885.0,0.41555415]
["bitfinex-derivatives","ETHF0:USTF0",1766114730419,2.43324292,2885.9,2885.2,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766114730622,0.00424292,2885.9,2885.3,2.84565211]
["bitfinex-derivatives","ETHF0:USTF0",1766114730936,2.429,2888.0,2885.5,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1766114731122,0.86387418,2888.7,2886.2,3.52160421]
["bitfinex-derivatives","ETHF0:USTF0",1766114731320,0.86387418,2888.7,2885.6,2.84565211]
["bitfinex-derivatives","ETHF0:USTF0",1766114731321,2.55987418,2888.7,2886.7,3.52160421]
["bitfinex-derivatives","ETHF0:USTF0",1766114731529,0.00516844,2888.0,2887.4,0.0051957]
["bitfinex-derivatives","ETHF0:USTF0",1766114731836,0.00404817,2888.0,2887.5,20.24365211]
["bitfinex-derivatives","ETHF0:USTF0",1766114732032,0.13087418,2888.7,2887.6,0.41665211]
["bitfinex-derivatives","ETHF0:USTF0",1766114732330,2.429,2888.6,2887.4,0.00821654]
["bitfinex-derivatives","ETHF0:USTF0",1766114732533,2.429,2888.6,2886.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1766114732534,2.6022,2888.6,2886.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1766114732832,0.13087418,2888.7,2886.6,3.52160421]
["bitfinex-derivatives","ETHF0:USTF0",1766114733024,0.13087418,2888.7,2886.7,33.888]
["bitfinex-derivatives","ETHF0:USTF0",1766114733226,0.13087418,2888.7,2886.6,7.22857512]
["bitfinex-derivatives","ETHF0:USTF0",1766114733419,0.13087418,2888.7,2886.8,4.17383604]
["bitfinex-derivatives","ETHF0:USTF0",1766114733624,0.13087418,2888.7,2887.5,0.0051957]
["bitfinex-derivatives","ETHF0:USTF0",1766114733625,0.13340838,2888.7,2887.5,0.0051957]
["bitfinex-derivatives","ETHF0:USTF0",1766114733820,0.17314,2889.7,2887.6,32.785]
["bitfinex-derivatives","ETHF0:USTF0",1766114734029,2.428,2890.1,2887.7,13.193]
["bitfinex-derivatives","ETHF0:USTF0",1766114734229,0.17312,2889.9,2887.8,24.285]
["bitfinex-derivatives","ETHF0:USTF0",1766114734533,2.428,2889.8,2888.6,0.0051957]
["bitfinex-derivatives","ETHF0:USTF0",1766114734928,2.43200449,2889.8,2888.6,0.0051957]
["bitfinex-derivatives","ETHF0:USTF0",1766114735124,2.60513449,2889.8,2888.6,0.0051957]
["bitfinex-derivatives","ETHF0:USTF0",1766114735631,2.60513449,2889.8,2886.8,0.00435159]
["bitfinex-derivatives","ETHF0:USTF0",1766114735831,2.43200449,2889.8,2886.9,33.529]
["bitfinex-derivatives","ETHF0:USTF0",1766114736039,0.17319,2888.9,2887.0,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1766114736336,2.427,2888.8,2887.1,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114736521,0.00400449,2889.8,2887.1,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114736522,0.17314,2889.7,2887.1,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766114736722,0.0051957,2888.7,2888.1,0.0051957]
["bitfinex-derivatives","ETHF0:USTF0",1766114737036,2.427,2889.6,2888.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1766114737333,0.00400449,2889.8,2888.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1766114737537,0.00400449,2889.8,2888.2,6.60083604]
["bitfinex-derivatives","ETHF0:USTF0",1766114737836,0.00400449,2889.8,2888.3,49.14379086]
["bitfinex-derivatives","ETHF0:USTF0",1766114738032,0.00400449,2889.8,2888.4,4.17383604]
["bitfinex-derivatives","ETHF0:USTF0",1766114738238,2.427,2889.7,2888.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1766114738433,0.00400449,2889.8,2888.1,0.0051957]
["bitfinex-derivatives","ETHF0:USTF0",1766114738636,2.427,2889.7,2888.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1766114738944,2.427,2889.7,2888.1,2.4311957]
["bitfinex-derivatives","ETHF0:USTF0",1766114738945,0.17315,2889.5,2888.1,2.4311957]
["bitfinex-derivatives","ETHF0:USTF0",1766114739234,2.426,2889.4,2888.1,0.0051957]
["bitfinex-derivatives","ETHF0:USTF0",1766114739433,2.426,2889.4,2888.2,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1766114739831,0.17713449,2889.8,2888.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1766114740132,2.426,2889.7,2888.1,0.0051957]
["bitfinex-derivatives","ETHF0:USTF0",1766114740432,2.426,2890.4,2888.4,3.80791606]
["bitfinex-derivatives","ETHF0:USTF0",1766114740631,2.426,2890.4,2888.5,40.377]
["bitfinex-derivatives","ETHF0:USTF0",1766114740836,2.426,2890.8,2888.1,0.0051957]
["bitfinex-derivatives","ETHF0:USTF0",1766114741030,0.17309,2890.6,2888.5,3.70324148]
["bitfinex-derivatives","ETHF0:USTF0",1766114741230,0.17309,2890.6,2888.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1766114741438,0.00360122,2890.6,2889.0,0.17317]
["bitfinex-derivatives","ETHF0:USTF0",1766114741636,0.00360122,2890.6,2889.0,0.00366934]
["bitfinex-derivatives","ETHF0:USTF0",1766114741939,0.1731,2890.4,2889.0,0.00366934]
["bitfinex-derivatives","ETHF0:USTF0",1766114742128,2.426,2890.3,2889.0,0.00366934]
["bitfinex-derivatives","ETHF0:USTF0",1766114742334,2.426,2890.3,2889.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1766114742639,0.00360122,2890.6,2889.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1766114742842,0.00360122,2890.6,2889.6,0.0051957]
["bitfinex-derivatives","ETHF0:USTF0",1766114743042,0.00360122,2890.6,2889.7,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1766114743238,0.00360122,2890.6,2889.6,0.0051957]
["bitfinex-derivatives","ETHF0:USTF0",1766114743239,0.00360122,2890.6,2889.6,40.1101957]
["bitfinex-derivatives","ETHF0:USTF0",1766114743436,0.00360122,2890.6,2889.6,0.0051957]
["bitfinex-derivatives","ETHF0:USTF0",1766114744040,0.00360122,2890.6,2889.0,0.00366934]
["bitfinex-derivatives","ETHF0:USTF0",1766114744041,0.17312,2890.0,2889.0,0.00366934]
["bitfinex-derivatives","ETHF0:USTF0",1766114744241,2.425,2889.9,2889.1,0.46352327]
["bitfinex-derivatives","ETHF0:USTF0",1766114744451,2.425,2889.9,2889.2,0.46352327]
["bitfinex-derivatives","ETHF0:USTF0",1766114744740,2.425,2889.9,2889.0,2.42866934]
["bitfinex-derivatives","ETHF0:USTF0",1766114744933,0.0051957,2889.7,2889.2,0.0051957]
["bitfinex-derivatives","ETHF0:USTF0",1766114745133,2.425,2890.5,2889.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1766114745329,0.00360122,2890.6,2889.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1766114745535,0.00360122,2890.6,2889.3,6.28081368]
["bitfinex-derivatives","ETHF0:USTF0",1766114745731,0.00360122,2890.6,2889.3,6.45397368]
["bitfinex-derivatives","ETHF0:USTF0",1766114745732,1.22e-06,2890.6,2889.3,6.45397368]
["bitfinex-derivatives","ETHF0:USTF0",1766114746143,1.22e-06,2890.6,2889.4,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1766114746546,2.425,2891.7,2889.5,3.84452324]
["bitfinex-derivatives","ETHF0:USTF0",1766114746750,2.425,2891.6,2890.3,0.0051957]
["bitfinex-derivatives","ETHF0:USTF0",1766114747042,2.425,2891.6,2890.4,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1766114747243,2.424,2892.0,2890.3,0.0051957]
["bitfinex-derivatives","ETHF0:USTF0",1766114747446,2.42736944,2892.0,2890.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1766114747639,2.42736944,2892.0,2890.3,0.0051957]
["bitfinex-derivatives","ETHF0:USTF0",1766114748043,0.17302,2891.7,2890.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1766114748346,0.00336944,2892.0,2890.5,12.65883604]
["bitfinex-derivatives","ETHF0:USTF0",1766114748538,2.424,2892.7,2891.1,4.17383604]
["bitfinex-derivatives","ETHF0:USTF0",1766114748739,0.17291,2893.5,2891.2,48.893]
["bitfinex-derivatives","ETHF0:USTF0",1766114748740,2.424,2893.1,2891.2,48.893]
["bitfinex-derivatives","ETHF0:USTF0",1766114748941,0.17813483,2892.4,2891.2,3.73479332]
["bitfinex-derivatives","ETHF0:USTF0",1766114749245,2.59698,2892.3,2890.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1766114749440,0.17298,2892.3,2890.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1766114749639,2.424,2892.2,2890.9,0.00350235]
["bitfinex-derivatives","ETHF0:USTF0",1766114749839,0.173,2892.0,2890.9,2.42750235]
["bitfinex-derivatives","ETHF0:USTF0",1766114750039,0.0032478,2892.3,2891.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766114750239,0.17299,2892.1,2891.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766114750843,2.4272478,2892.3,2891.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766114751039,0.00515483,2892.4,2891.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1766114751235,2.424,2893.3,2891.4,4.00840217]
["bitfinex-derivatives","ETHF0:USTF0",1766114751453,2.423,2893.8,2891.7,4.17383604]
["bitfinex-derivatives","ETHF0:USTF0",1766114751638,2.423,2893.8,2891.8,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1766114751843,2.423,2893.8,2891.8,6.43140217]
["bitfinex-derivatives","ETHF0:USTF0",1766114752145,7.49e-06,2893.8,2892.3,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1766114752344,7.49e-06,2893.8,2890.7,24.41007]
["bitfinex-derivatives","ETHF0:USTF0",1766114752345,2.42300749,2893.8,2890.7,24.41007]
["bitfinex-derivatives","ETHF0:USTF0",1766114752541,7.49e-06,2893.8,2892.0,4.17383604]
["bitfinex-derivatives","ETHF0:USTF0",1766114752738,0.17282,2895.0,2892.6,4.17383604]
["bitfinex-derivatives","ETHF0:USTF0",1766114752940,2.423,2895.2,2892.8,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1766114753246,0.3493,2896.1,2892.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1766114753445,28.40683604,2895.6,2892.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1766114753755,0.17287,2894.2,2891.5,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1766114754042,26.654,2894.1,2891.4,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1766114754249,2.423,2893.6,2890.7,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1766114754451,0.00518626,2892.5,2892.0,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766114754645,0.00835127,2892.5,2892.0,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766114755443,0.00835127,2892.5,2889.6,0.86585691]
["bitfinex-derivatives","ETHF0:USTF0",1766114755444,8.43035127,2892.5,2889.9,4.17383604]
["bitfinex-derivatives","ETHF0:USTF0",1766114755745,8.43035127,2892.5,2890.9,2.42550235]
["bitfinex-derivatives","ETHF0:USTF0",1766114755746,5.98935127,2892.5,2890.9,2.42550235]
["bitfinex-derivatives","ETHF0:USTF0",1766114755945,0.00835127,2892.5,2891.0,7.98765783]
["bitfinex-derivatives","ETHF0:USTF0",1766114756249,2.422,2892.4,2890.9,0.00350235]
["bitfinex-derivatives","ETHF0:USTF0",1766114756449,2.422,2892.4,2891.4,0.00518626]
["bitfinex-derivatives","ETHF0:USTF0",1766114756649,2.422,2892.4,2891.5,0.48846067]
["bitfinex-derivatives","ETHF0:USTF0",1766114756845,0.00835127,2892.5,2891.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1766114756846,0.00835127,2892.5,2891.6,0.48846067]
["bitfinex-derivatives","ETHF0:USTF0",1766114757147,2.422,2892.4,2891.7,0.48846067]
["bitfinex-derivatives","ETHF0:USTF0",1766114757348,2.422,2892.4,2891.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1766114757554,2.422,2892.3,2891.5,0.00518626]
["bitfinex-derivatives","ETHF0:USTF0",1766114757941,2.59498,2892.3,2890.9,0.00350235]
["bitfinex-derivatives","ETHF0:USTF0",1766114758742,2.422,2892.2,2890.9,0.00350235]
["bitfinex-derivatives","ETHF0:USTF0",1766114758942,3.67235127,2892.5,2891.3,0.00518626]
["bitfinex-derivatives","ETHF0:USTF0",1766114758943,2.422,2892.1,2891.3,0.00518626]
["bitfinex-derivatives","ETHF0:USTF0",1766114759155,2.422,2892.0,2891.3,0.00518626]
["bitfinex-derivatives","ETHF0:USTF0",1766114759448,2.422,2891.9,2890.9,0.00350235]
["bitfinex-derivatives","ETHF0:USTF0",1766114759648,2.422,2891.8,2890.9,0.00350235]
["bitfinex-derivatives","ETHF0:USTF0",1766114760151,1.201,2892.4,2890.9,0.00350235]
["bitfinex-derivatives","ETHF0:USTF0",1766114760152,2.422,2891.7,2890.9,0.00350235]
["bitfinex-derivatives","ETHF0:USTF0",1766114760447,0.00835127,2892.5,2891.0,2.42718626]
["bitfinex-derivatives","ETHF0:USTF0",1766114760647,0.00835127,2892.5,2891.1,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1766114760839,0.17286,2894.4,2891.2,0.86585691]
["bitfinex-derivatives","ETHF0:USTF0",1766114760840,2.422,2893.7,2891.2,0.86585691]
["bitfinex-derivatives","ETHF0:USTF0",1766114761039,4.17383604,2895.0,2891.4,0.86585691]
["bitfinex-derivatives","ETHF0:USTF0",1766114761247,3.341,2894.9,2891.9,1.03885691]
["bitfinex-derivatives","ETHF0:USTF0",1766114761440,0.1289796,2896.2,2893.5,4.17383604]
["bitfinex-derivatives","ETHF0:USTF0",1766114761641,1.80903944,2897.9,2893.5,4.17383604]
["bitfinex-derivatives","ETHF0:USTF0",1766114761642,0.17268,2897.4,2894.7,4.17383604]
["bitfinex-derivatives","ETHF0:USTF0",1766114761843,1.20856617,2900.8,2895.5,0.86585691]
["bitfinex-derivatives","ETHF0:USTF0",1766114762047,0.17254,2899.7,2896.3,0.86585691]
["bitfinex-derivatives","ETHF0:USTF0",1766114762249,0.17255,2899.5,2896.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766114762546,0.17255,2899.5,2896.6,42.816]
["bitfinex-derivatives","ETHF0:USTF0",1766114762746,0.00278537,2899.5,2896.6,46.46625602]
["bitfinex-derivatives","ETHF0:USTF0",1766114762955,0.00278537,2899.5,2897.8,0.00517697]
["bitfinex-derivatives","ETHF0:USTF0",1766114763247,0.00278537,2899.5,2897.9,12.39872621]
["bitfinex-derivatives","ETHF0:USTF0",1766114763452,2.42378537,2899.5,2897.9,12.39872621]
["bitfinex-derivatives","ETHF0:USTF0",1766114763746,2.42378537,2899.5,2897.8,24.22772195]
["bitfinex-derivatives","ETHF0:USTF0",1766114763747,0.00278537,2899.5,2897.8,0.00872195]
["bitfinex-derivatives","ETHF0:USTF0",1766114764149,0.00517697,2898.9,2896.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1766114764556,2.421,2898.8,2896.7,3.60052383]
["bitfinex-derivatives","ETHF0:USTF0",1766114764756,4.17383604,2897.7,2894.5,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766114764958,4.17383604,2896.7,2893.4,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1766114765252,0.00517697,2895.3,2893.4,8.47596286]
["bitfinex-derivatives","ETHF0:USTF0",1766114765453,2.42,2895.2,2893.4,8.47596286]
["bitfinex-derivatives","ETHF0:USTF0",1766114765653,0.00517697,2895.3,2893.4,8.47596286]
["bitfinex-derivatives","ETHF0:USTF0",1766114765852,2.42,2895.2,2893.4,0.00396286]
["bitfinex-derivatives","ETHF0:USTF0",1766114766063,2.42,2895.2,2893.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1766114766349,0.00517697,2895.3,2893.4,0.00396286]
["bitfinex-derivatives","ETHF0:USTF0",1766114766558,1.51,2895.1,2893.4,0.00396286]
["bitfinex-derivatives","ETHF0:USTF0",1766114767060,0.00517697,2895.3,2893.4,0.00396286]
["bitfinex-derivatives","ETHF0:USTF0",1766114767353,4.17383604,2895.1,2892.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1766114767660,4.17383604,2894.5,2891.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1766114767853,0.17288,2893.9,2891.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1766114768150,2.42,2893.8,2891.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1766114768455,0.00343669,2893.8,2892.5,0.00345443]
["bitfinex-derivatives","ETHF0:USTF0",1766114768852,0.00343669,2893.8,2892.6,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766114769051,2.42,2893.7,2892.5,0.00345443]
["bitfinex-derivatives","ETHF0:USTF0",1766114769249,0.00343669,2893.8,2892.5,0.00345443]
["bitfinex-derivatives","ETHF0:USTF0",1766114769250,0.00343669,2893.8,2892.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1766114769450,6.051,2896.4,2892.9,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1766114769647,0.17277,2895.9,2893.0,2.89205735]
["bitfinex-derivatives","ETHF0:USTF0",1766114769854,0.17277,2895.9,2893.1,0.47205735]
["bitfinex-derivatives","ETHF0:USTF0",1766114770048,0.17277,2895.9,2893.0,6.0879223]
["bitfinex-derivatives","ETHF0:USTF0",1766114770049,0.17279,2895.6,2893.2,0.47205735]
["bitfinex-derivatives","ETHF0:USTF0",1766114770252,24.204,2895.8,2892.9,24.204]
["bitfinex-derivatives","ETHF0:USTF0",1766114770253,8.471,2895.5,2893.3,2.89205735]
["bitfinex-derivatives","ETHF0:USTF0",1766114770459,0.00517697,2894.7,2893.4,0.47205735]
["bitfinex-derivatives","ETHF0:USTF0",1766114770754,2.42,2894.6,2893.5,0.47205735]
["bitfinex-derivatives","ETHF0:USTF0",1766114770960,2.42,2894.6,2892.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1766114770961,6.05,2894.5,2892.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1766114771259,0.17287,2894.2,2892.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1766114771558,2.42,2894.1,2892.9,0.00517697]
["bitfinex-derivatives","ETHF0:USTF0",1766114771749,2.42,2894.0,2891.7,24.20457105]
["bitfinex-derivatives","ETHF0:USTF0",1766114771946,2.42,2893.9,2892.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766114772154,8.47,2893.8,2891.7,0.00257105]
["bitfinex-derivatives","ETHF0:USTF0",1766114772354,2.42,2893.7,2891.7,0.00257105]
["bitfinex-derivatives","ETHF0:USTF0",1766114772657,2.42,2894.6,2892.3,4.17383604]
["bitfinex-derivatives","ETHF0:USTF0",1766114772863,2.42,2894.6,2893.2,0.00345443]
["bitfinex-derivatives","ETHF0:USTF0",1766114773063,2.42,2894.6,2893.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1766114773258,2.42,2894.6,2893.2,0.00345443]
["bitfinex-derivatives","ETHF0:USTF0",1766114773765,0.17286,2894.3,2892.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1766114774057,2.42,2894.2,2892.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1766114774361,1.127,2894.1,2892.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1766114774564,1.127,2894.1,2892.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1766114774860,0.00517697,2893.6,2893.0,0.00517697]
["bitfinex-derivatives","ETHF0:USTF0",1766114775260,1.615,2894.7,2893.0,0.00517697]
["bitfinex-derivatives","ETHF0:USTF0",1766114775261,2.42,2894.7,2893.0,8.42517697]
["bitfinex-derivatives","ETHF0:USTF0",1766114775563,2.42317377,2895.5,2893.3,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1766114775765,2.42317377,2895.5,2893.4,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766114775960,2.42317377,2895.5,2893.8,4.34672604]
["bitfinex-derivatives","ETHF0:USTF0",1766114776159,2.42317377,2895.5,2893.8,0.17730044]
["bitfinex-derivatives","ETHF0:USTF0",1766114776360,0.00517697,2894.9,2893.8,0.00441044]
["bitfinex-derivatives","ETHF0:USTF0",1766114777364,0.00517697,2894.9,2893.0,0.00517697]
["bitfinex-derivatives","ETHF0:USTF0",1766114777365,1.061,2894.8,2893.0,0.00517697]
["bitfinex-derivatives","ETHF0:USTF0",1766114777662,4.17383604,2894.1,2891.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1766114777865,0.17295,2892.8,2890.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1766114778060,30.251,2894.0,2890.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1766114778061,0.17296,2892.6,2890.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1766114778265,8.47,2892.5,2890.8,0.00332296]
["bitfinex-derivatives","ETHF0:USTF0",1766114778460,0.173,2892.0,2891.4,0.00518708]
["bitfinex-derivatives","ETHF0:USTF0",1766114778665,0.17302,2891.6,2889.0,6.91655981]
["bitfinex-derivatives","ETHF0:USTF0",1766114778862,0.17304,2891.4,2889.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1766114779164,15.647,2891.5,2889.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766114779165,4.17383604,2891.1,2889.0,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766114779367,4.17383604,2891.3,2888.6,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1766114779668,9.374,2891.2,2888.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1766114779963,2.42,2892.3,2890.3,4.17383604]
["bitfinex-derivatives","ETHF0:USTF0",1766114780167,2.42,2892.3,2889.9,0.86655981]
["bitfinex-derivatives","ETHF0:USTF0",1766114780363,4.17383604,2891.7,2888.1,4.17383604]
["bitfinex-derivatives","ETHF0:USTF0",1766114780565,0.913,2892.3,2889.3,4.17383604]
["bitfinex-derivatives","ETHF0:USTF0",1766114780765,0.00518708,2891.1,2890.5,0.00518708]
["bitfinex-derivatives","ETHF0:USTF0",1766114780961,0.00291683,2892.6,2890.6,10.066]
["bitfinex-derivatives","ETHF0:USTF0",1766114781167,4.17383604,2894.7,2891.6,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1766114781467,4.17383604,2894.7,2891.4,4.17383604]
["bitfinex-derivatives","ETHF0:USTF0",1766114781468,0.17287,2894.2,2891.4,28.37983604]
["bitfinex-derivatives","ETHF0:USTF0",1766114781761,4.17383604,2894.7,2891.7,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1766114781963,0.00518708,2893.5,2892.9,0.00518708]
["bitfinex-derivatives","ETHF0:USTF0",1766114782166,2.42,2894.3,2892.9,0.00917299]
["bitfinex-derivatives","ETHF0:USTF0",1766114782362,6.051,2895.2,2893.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1766114782363,2.42,2894.2,2893.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1766114782566,2.42,2894.1,2893.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1766114782768,2.42,2894.4,2893.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1766114782965,2.42,2894.4,2893.1,0.4360643]
["bitfinex-derivatives","ETHF0:USTF0",1766114783158,2.42243091,2894.4,2893.2,0.4360643]
["bitfinex-derivatives","ETHF0:USTF0",1766114783366,2.42,2894.8,2893.3,7.8860643]
["bitfinex-derivatives","ETHF0:USTF0",1766114783564,2.42,2895.0,2893.4,0.4360643]
["bitfinex-derivatives","ETHF0:USTF0",1766114783758,2.42,2895.0,2893.5,8.9070643]
["bitfinex-derivatives","ETHF0:USTF0",1766114783965,2.42,2895.0,2893.6,0.4360643]
["bitfinex-derivatives","ETHF0:USTF0",1766114784171,0.00518708,2894.6,2893.7,0.4360643]
["bitfinex-derivatives","ETHF0:USTF0",1766114784374,2.42,2894.5,2893.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1766114784675,2.42,2894.5,2892.9,0.00917299]
["bitfinex-derivatives","ETHF0:USTF0",1766114784874,0.00816304,2894.6,2892.9,0.00917299]
["bitfinex-derivatives","ETHF0:USTF0",1766114785063,2.42,2895.8,2893.4,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1766114785265,2.42,2895.7,2893.6,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1766114785477,2.42,2895.8,2893.6,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1766114785666,2.42,2895.8,2893.7,3.74732207]
["bitfinex-derivatives","ETHF0:USTF0",1766114785870,2.42,2895.8,2893.8,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1766114786064,0.00518708,2895.1,2894.5,0.00518708]
["bitfinex-derivatives","ETHF0:USTF0",1766114786265,2.42518708,2895.1,2893.3,24.204]
["bitfinex-derivatives","ETHF0:USTF0",1766114786466,0.00319463,2895.8,2893.7,4.17383604]
["bitfinex-derivatives","ETHF0:USTF0",1766114786665,0.00319463,2895.8,2894.3,4.17383604]
["bitfinex-derivatives","ETHF0:USTF0",1766114786866,6.05,2896.8,2894.3,4.17383604]
["bitfinex-derivatives","ETHF0:USTF0",1766114786867,2.42,2896.4,2894.4,34.501]
["bitfinex-derivatives","ETHF0:USTF0",1766114787070,4.17383604,2898.0,2894.4,34.501]
["bitfinex-derivatives","ETHF0:USTF0",1766114787071,0.17262,2898.4,2895.5,4.34662604]
["bitfinex-derivatives","ETHF0:USTF0",1766114787272,0.17262,2898.4,2894.4,33.16861052]
["bitfinex-derivatives","ETHF0:USTF0",1766114787273,0.64750053,2901.3,2896.7,4.17383604]
["bitfinex-derivatives","ETHF0:USTF0",1766114787472,0.64750053,2901.3,2895.6,46.645]
["bitfinex-derivatives","ETHF0:USTF0",1766114787473,2.42,2900.1,2897.3,4.17383604]
["bitfinex-derivatives","ETHF0:USTF0",1766114787663,2.42,2900.1,2898.2,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114787861,0.00272189,2900.1,2898.3,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766114788071,2.42,2902.3,2899.2,4.17383604]
["bitfinex-derivatives","ETHF0:USTF0",1766114788269,0.17241,2901.9,2899.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766114788476,2.42,2901.8,2899.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1766114788769,0.17246,2901.0,2898.6,3.61038294]
["bitfinex-derivatives","ETHF0:USTF0",1766114788971,0.17249,2900.6,2898.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1766114789171,4.17383604,2899.9,2898.2,0.00268649]
["bitfinex-derivatives","ETHF0:USTF0",1766114789364,0.17259,2898.8,2896.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1766114789568,10.313,2898.7,2896.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1766114789776,10.313,2898.7,2896.5,3.72235853]
["bitfinex-derivatives","ETHF0:USTF0",1766114789973,10.313,2898.7,2895.4,4.17383604]
["bitfinex-derivatives","ETHF0:USTF0",1766114789974,0.00517759,2897.9,2897.3,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114790174,2.419,2897.8,2895.9,3.6911992]
["bitfinex-derivatives","ETHF0:USTF0",1766114790479,2.42286288,2897.8,2895.9,0.00308757]
["bitfinex-derivatives","ETHF0:USTF0",1766114790679,2.42286288,2897.8,2896.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1766114790876,2.418,2897.7,2896.0,3.6911992]
["bitfinex-derivatives","ETHF0:USTF0",1766114791174,1.075,2897.6,2895.9,0.00308757]
["bitfinex-derivatives","ETHF0:USTF0",1766114791573,0.17271,2896.9,2894.4,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1766114791769,0.17274,2896.4,2893.6,0.08220597]
["bitfinex-derivatives","ETHF0:USTF0",1766114791969,12.64383604,2896.3,2893.6,0.08220597]
["bitfinex-derivatives","ETHF0:USTF0",1766114792179,8.47,2896.3,2893.7,6.40012413]
["bitfinex-derivatives","ETHF0:USTF0",1766114792377,0.17262,2898.5,2895.7,4.17383604]
["bitfinex-derivatives","ETHF0:USTF0",1766114792676,2.418,2897.7,2895.7,0.00301583]
["bitfinex-derivatives","ETHF0:USTF0",1766114793178,0.1727,2897.1,2895.7,0.00301583]
["bitfinex-derivatives","ETHF0:USTF0",1766114793378,0.1727,2897.1,2894.0,4.17383604]
["bitfinex-derivatives","ETHF0:USTF0",1766114793379,0.00517759,2896.7,2894.0,4.17383604]
["bitfinex-derivatives","ETHF0:USTF0",1766114793578,2.418,2896.6,2894.1,33.634]
["bitfinex-derivatives","ETHF0:USTF0",1766114793779,2.418,2896.6,2894.2,33.87]
["bitfinex-derivatives","ETHF0:USTF0",1766114793966,6.59183604,2896.6,2893.7,3.88003083]
["bitfinex-derivatives","ETHF0:USTF0",1766114794171,0.17275,2896.1,2893.8,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1766114794373,0.00517759,2895.2,2894.7,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114794573,0.008034,2895.2,2894.7,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114794870,2.418,2896.6,2894.8,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1766114795074,0.17268,2897.4,2894.9,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1766114795271,4.17383604,2897.1,2894.7,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114795476,3.46294669,2896.5,2894.7,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114795775,0.00517759,2895.9,2894.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1766114796082,0.00517759,2895.9,2894.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1766114796280,0.00517759,2895.9,2894.7,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114796479,0.00349637,2896.5,2894.8,33.88487496]
["bitfinex-derivatives","ETHF0:USTF0",1766114796787,2.418,2897.5,2895.2,3.46294669]
["bitfinex-derivatives","ETHF0:USTF0",1766114796971,2.418,2898.0,2896.2,3.46294669]
["bitfinex-derivatives","ETHF0:USTF0",1766114797171,2.418,2898.5,2896.3,34.62687496]
["bitfinex-derivatives","ETHF0:USTF0",1766114797376,2.418,2898.6,2896.4,49.44687496]
["bitfinex-derivatives","ETHF0:USTF0",1766114797583,0.17258,2899.1,2897.2,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114797584,0.00517759,2897.8,2897.2,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114797776,0.00856923,2897.8,2897.3,0.43187496]
["bitfinex-derivatives","ETHF0:USTF0",1766114798076,0.00856923,2897.8,2897.4,0.43187496]
["bitfinex-derivatives","ETHF0:USTF0",1766114798277,3.46294669,2897.6,2895.1,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1766114798479,0.00856923,2897.8,2895.3,24.185]
["bitfinex-derivatives","ETHF0:USTF0",1766114798784,0.00856923,2897.8,2895.7,3.46294669]
["bitfinex-derivatives","ETHF0:USTF0",1766114799079,0.00856923,2897.8,2896.2,3.46294669]
["bitfinex-derivatives","ETHF0:USTF0",1766114799279,0.17252,2900.1,2897.6,3.46294669]
["bitfinex-derivatives","ETHF0:USTF0",1766114799480,0.17252,2900.1,2894.6,1.51251765]
["bitfinex-derivatives","ETHF0:USTF0",1766114799481,0.00517759,2899.1,2898.6,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114799782,2.418,2899.0,2897.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1766114799987,2.418,2899.0,2897.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1766114800178,0.00267643,2899.0,2897.6,2.42240475]
["bitfinex-derivatives","ETHF0:USTF0",1766114800383,2.418,2898.9,2897.6,2.42240475]
["bitfinex-derivatives","ETHF0:USTF0",1766114800574,2.418,2898.9,2897.6,0.00440475]
["bitfinex-derivatives","ETHF0:USTF0",1766114800773,2.418,2898.9,2895.2,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1766114800774,0.17264,2898.1,2895.2,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1766114801084,11.92594669,2898.0,2895.3,3.73297529]
["bitfinex-derivatives","ETHF0:USTF0",1766114801279,11.92594669,2898.0,2894.5,3.63579669]
["bitfinex-derivatives","ETHF0:USTF0",1766114801280,11.92594669,2898.0,2894.5,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1766114801485,3.46294669,2897.5,2894.6,33.465]
["bitfinex-derivatives","ETHF0:USTF0",1766114801781,3.46294669,2897.0,2895.8,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114801981,1.2,2897.9,2894.7,3.73297529]
["bitfinex-derivatives","ETHF0:USTF0",1766114801982,0.00517759,2896.3,2894.7,3.73297529]
["bitfinex-derivatives","ETHF0:USTF0",1766114802176,0.17277,2895.9,2894.6,0.00329613]
["bitfinex-derivatives","ETHF0:USTF0",1766114802377,0.17277,2895.8,2894.6,0.00329613]
["bitfinex-derivatives","ETHF0:USTF0",1766114802681,0.00817468,2896.3,2894.7,32.639]
["bitfinex-derivatives","ETHF0:USTF0",1766114802978,0.00817468,2896.3,2895.2,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114803186,2.417,2896.2,2895.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1766114803886,2.417,2896.2,2895.2,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114804179,2.417,2896.2,2894.6,0.00329613]
["bitfinex-derivatives","ETHF0:USTF0",1766114804391,0.18091468,2896.3,2894.6,2.42029613]
["bitfinex-derivatives","ETHF0:USTF0",1766114804577,2.417,2896.2,2894.6,2.42029613]
["bitfinex-derivatives","ETHF0:USTF0",1766114805081,2.417,2896.1,2894.6,5.88324282]
["bitfinex-derivatives","ETHF0:USTF0",1766114805287,2.417,2896.1,2894.6,2.42029613]
["bitfinex-derivatives","ETHF0:USTF0",1766114805581,2.417,2896.1,2894.7,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1766114805784,2.417,2896.1,2894.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1766114805981,2.294,2897.1,2894.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1766114805982,2.418,2898.0,2895.7,3.46294669]
["bitfinex-derivatives","ETHF0:USTF0",1766114806178,2.59065,2897.9,2895.8,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1766114806374,2.418,2897.8,2895.8,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1766114806690,2.418,2897.7,2895.8,3.94674693]
["bitfinex-derivatives","ETHF0:USTF0",1766114806983,0.00517759,2897.0,2896.5,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114807180,0.00517759,2897.0,2896.5,0.00617928]
["bitfinex-derivatives","ETHF0:USTF0",1766114809689,2.417,2896.9,2895.8,0.00314913]
["bitfinex-derivatives","ETHF0:USTF0",1766114809984,0.17272,2896.7,2895.8,4.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114810179,0.00517759,2897.0,2895.8,4.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114810379,0.00517759,2897.0,2895.9,33.06949143]
["bitfinex-derivatives","ETHF0:USTF0",1766114810580,2.417,2898.1,2896.0,16.90449143]
["bitfinex-derivatives","ETHF0:USTF0",1766114810785,0.17264,2898.1,2896.1,0.43049143]
["bitfinex-derivatives","ETHF0:USTF0",1766114811086,0.17264,2898.1,2896.0,16.474]
["bitfinex-derivatives","ETHF0:USTF0",1766114811087,2.417,2897.6,2896.2,2.84749143]
["bitfinex-derivatives","ETHF0:USTF0",1766114811278,2.417,2897.6,2896.3,0.43049143]
["bitfinex-derivatives","ETHF0:USTF0",1766114811476,0.00517759,2897.2,2896.7,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114811680,0.00517759,2897.2,2896.8,0.43049143]
["bitfinex-derivatives","ETHF0:USTF0",1766114811889,0.00517759,2897.2,2896.9,0.43049143]
["bitfinex-derivatives","ETHF0:USTF0",1766114812083,0.00517759,2897.2,2896.7,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114812675,0.00517759,2897.2,2895.8,24.17804913]
["bitfinex-derivatives","ETHF0:USTF0",1766114812676,2.417,2897.1,2895.8,4.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114812882,2.417,2897.1,2895.8,2.41704913]
["bitfinex-derivatives","ETHF0:USTF0",1766114813688,0.00517759,2897.2,2895.8,2.41704913]
["bitfinex-derivatives","ETHF0:USTF0",1766114814090,0.00517759,2897.2,2895.8,4.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766114814287,2.40969855,2897.1,2895.9,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1766114815194,2.40969855,2897.1,2896.0,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1766114815681,2.417,2897.0,2896.0,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1766114816079,2.08020212,2897.0,2896.0,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1766114816282,0.00517759,2897.2,2896.0,2.58976]
["bitfinex-derivatives","ETHF0:USTF0",1766114816486,0.00322017,2897.7,2896.3,3.63568669]
["bitfinex-derivatives","ETHF0:USTF0",1766114816677,0.00322017,2897.7,2896.4,19.825]
["bitfinex-derivatives","ETHF0:USTF0",1766114816883,2.417,2898.3,2896.5,24.34873]
["bitfinex-derivatives","ETHF0:USTF0",1766114817088,2.417,2898.2,2896.5,25.51377885]
["bitfinex-derivatives","ETHF0:USTF0",1766114817389,2.417,2898.2,2897.1,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114817593,1.23927335,2898.9,2897.2,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1766114817886,1.24216686,2898.9,2897.3,3.63562669]
["bitfinex-derivatives","ETHF0:USTF0",1766114818078,1.24216686,2898.9,2897.7,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1766114818281,1.26555056,2901.0,2898.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766114818483,0.17771759,2899.8,2898.3,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1766114818682,0.17259,2899.0,2897.7,1.16504885]
["bitfinex-derivatives","ETHF0:USTF0",1766114818878,2.417,2898.9,2897.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1766114819079,2.417,2898.9,2897.4,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1766114819286,2.42011506,2898.9,2897.4,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1766114819594,0.00517759,2898.4,2897.9,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114820087,2.42011506,2898.9,2897.9,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114820491,2.42011506,2898.9,2897.3,0.00397963]
["bitfinex-derivatives","ETHF0:USTF0",1766114820790,0.00311506,2898.9,2897.4,3.81444596]
["bitfinex-derivatives","ETHF0:USTF0",1766114820990,0.00311506,2898.9,2897.5,30.213]
["bitfinex-derivatives","ETHF0:USTF0",1766114821193,0.00311506,2898.9,2897.3,0.00397963]
["bitfinex-derivatives","ETHF0:USTF0",1766114821501,0.1726,2898.7,2897.3,0.00397963]
["bitfinex-derivatives","ETHF0:USTF0",1766114821684,0.00517759,2898.4,2897.8,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114821884,2.417,2898.3,2897.3,0.00397963]
["bitfinex-derivatives","ETHF0:USTF0",1766114822084,2.58962,2898.3,2897.3,0.00397963]
["bitfinex-derivatives","ETHF0:USTF0",1766114822495,2.42217759,2898.4,2897.4,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1766114822691,0.00311506,2898.9,2897.5,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1766114822890,2.416,2898.8,2897.5,1.16504885]
["bitfinex-derivatives","ETHF0:USTF0",1766114823087,2.416,2898.8,2897.3,0.00397963]
["bitfinex-derivatives","ETHF0:USTF0",1766114823288,0.17261,2898.6,2897.3,0.00397963]
["bitfinex-derivatives","ETHF0:USTF0",1766114823486,2.416,2898.5,2897.3,0.00397963]
["bitfinex-derivatives","ETHF0:USTF0",1766114823793,0.00517759,2898.2,2897.6,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114823993,2.416,2898.1,2897.7,0.41147485]
["bitfinex-derivatives","ETHF0:USTF0",1766114824198,2.416,2898.1,2897.3,0.00397963]
["bitfinex-derivatives","ETHF0:USTF0",1766114824585,2.416,2898.1,2896.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1766114825091,0.17264,2898.0,2896.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1766114825292,0.00517759,2898.2,2896.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1766114825489,0.00517759,2898.2,2896.7,3.46294669]
["bitfinex-derivatives","ETHF0:USTF0",1766114825691,0.00517759,2898.2,2896.7,3.46604385]
["bitfinex-derivatives","ETHF0:USTF0",1766114825890,0.00517759,2898.2,2896.7,0.00309716]
["bitfinex-derivatives","ETHF0:USTF0",1766114826391,0.00517759,2898.2,2896.8,8.63071]
["bitfinex-derivatives","ETHF0:USTF0",1766114826593,0.1725,2900.4,2897.7,3.46294669]
["bitfinex-derivatives","ETHF0:USTF0",1766114826798,2.416,2900.3,2898.4,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1766114827093,2.416,2900.3,2898.5,34.1473271]
["bitfinex-derivatives","ETHF0:USTF0",1766114827293,3.46294669,2901.5,2898.5,34.1473271]
["bitfinex-derivatives","ETHF0:USTF0",1766114827294,2.416,2901.0,2898.7,4.62799554]
["bitfinex-derivatives","ETHF0:USTF0",1766114827595,0.05999385,2903.2,2898.5,36.3907171]
["bitfinex-derivatives","ETHF0:USTF0",1766114827596,0.05999385,2903.2,2900.8,3.46294669]
["bitfinex-derivatives","ETHF0:USTF0",1766114827798,0.05999385,2903.2,2900.8,0.00426366]
["bitfinex-derivatives","ETHF0:USTF0",1766114827799,0.00517759,2902.3,2900.8,0.00426366]
["bitfinex-derivatives","ETHF0:USTF0",1766114828093,2.416,2902.2,2900.8,0.00426366]
["bitfinex-derivatives","ETHF0:USTF0",1766114828489,0.00517759,2902.3,2900.9,3.86958829]
["bitfinex-derivatives","ETHF0:USTF0",1766114828691,0.00337879,2903.2,2901.6,3.46294669]
["bitfinex-derivatives","ETHF0:USTF0",1766114828891,0.00337879,2903.2,2902.1,3.46294669]
["bitfinex-derivatives","ETHF0:USTF0",1766114829088,0.00337879,2903.2,2901.7,3.86958829]
["bitfinex-derivatives","ETHF0:USTF0",1766114829289,0.05996614,2903.9,2899.7,1.16504885]
["bitfinex-derivatives","ETHF0:USTF0",1766114829488,3.46294669,2903.5,2900.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1766114829695,1.47058035,2905.5,2898.9,1.16504885]
["bitfinex-derivatives","ETHF0:USTF0",1766114829696,0.00516814,2902.5,2898.9,1.16504885]
["bitfinex-derivatives","ETHF0:USTF0",1766114829889,0.00516814,2902.5,2898.6,1.75564009]
["bitfinex-derivatives","ETHF0:USTF0",1766114829890,0.00516814,2902.5,2900.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1766114830087,0.00516814,2902.5,2898.8,3.46294669]
["bitfinex-derivatives","ETHF0:USTF0",1766114830286,1.21348458,2904.6,2900.9,7.35256272]
["bitfinex-derivatives","ETHF0:USTF0",1766114830287,0.17231,2903.6,2900.9,7.35256272]
["bitfinex-derivatives","ETHF0:USTF0",1766114830501,2.416,2903.5,2901.0,32.616]
["bitfinex-derivatives","ETHF0:USTF0",1766114830692,3.52292234,2904.1,2901.0,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1766114830895,0.17226,2904.5,2902.3,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114831102,2.415,2904.4,2902.4,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1766114831401,0.63392659,2907.7,2904.2,3.46294669]
["bitfinex-derivatives","ETHF0:USTF0",1766114831598,2.415,2907.6,2904.7,3.46294669]
["bitfinex-derivatives","ETHF0:USTF0",1766114831797,3.615,2907.5,2904.8,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1766114832101,3.46294669,2906.2,2903.6,3.65469079]
["bitfinex-derivatives","ETHF0:USTF0",1766114832302,0.00417214,2906.2,2903.6,0.00402861]
["bitfinex-derivatives","ETHF0:USTF0",1766114832601,2.415,2906.1,2903.7,3.88784915]
["bitfinex-derivatives","ETHF0:USTF0",1766114832895,3.46294669,2905.7,2903.6,0.00402861]
["bitfinex-derivatives","ETHF0:USTF0",1766114833096,3.46294669,2905.7,2901.0,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1766114833097,3.46294669,2904.1,2900.4,3.46294669]
["bitfinex-derivatives","ETHF0:USTF0",1766114833298,0.00417214,2906.2,2899.3,144.91]
["bitfinex-derivatives","ETHF0:USTF0",1766114833299,0.00516814,2902.5,2900.5,36.90094669]
["bitfinex-derivatives","ETHF0:USTF0",1766114833599,3.46294669,2904.1,2901.1,3.75007922]
["bitfinex-derivatives","ETHF0:USTF0",1766114833796,0.17233,2903.2,2900.9,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1766114834007,0.1760787,2903.2,2901.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114834200,0.0037487,2903.2,2901.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114834508,0.00516814,2902.5,2901.9,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114834696,0.00516814,2902.5,2901.3,3.79711104]
["bitfinex-derivatives","ETHF0:USTF0",1766114834896,0.00516814,2902.5,2901.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114834897,2.414,2902.4,2901.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114835104,0.00516814,2902.5,2900.9,0.00257322]
["bitfinex-derivatives","ETHF0:USTF0",1766114835105,0.00516814,2902.5,2901.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114835301,0.00516814,2902.5,2901.3,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1766114835616,0.0037487,2903.2,2902.2,3.46294669]
["bitfinex-derivatives","ETHF0:USTF0",1766114835901,2.414,2904.4,2902.3,29.55421945]
["bitfinex-derivatives","ETHF0:USTF0",1766114836095,0.31681605,2907.9,2902.4,0.4393938]
["bitfinex-derivatives","ETHF0:USTF0",1766114836300,0.17222,2905.1,2902.5,33.9853938]
["bitfinex-derivatives","ETHF0:USTF0",1766114836498,2.414,2905.0,2902.7,3.46294669]
["bitfinex-derivatives","ETHF0:USTF0",1766114836692,0.00516814,2904.1,2903.5,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114836896,0.00516814,2904.1,2903.6,0.4393938]
["bitfinex-derivatives","ETHF0:USTF0",1766114837097,0.00516814,2904.1,2903.7,0.4393938]
["bitfinex-derivatives","ETHF0:USTF0",1766114837296,0.00241465,2905.0,2903.8,0.4393938]
["bitfinex-derivatives","ETHF0:USTF0",1766114837504,0.00241465,2905.0,2903.9,0.4393938]
["bitfinex-derivatives","ETHF0:USTF0",1766114837697,0.00241465,2905.0,2904.0,2.8523938]
["bitfinex-derivatives","ETHF0:USTF0",1766114837900,27.60194669,2906.5,2904.0,2.8523938]
["bitfinex-derivatives","ETHF0:USTF0",1766114837901,27.60194669,2907.0,2904.1,0.4393938]
["bitfinex-derivatives","ETHF0:USTF0",1766114838100,6.034,2906.5,2904.2,0.4393938]
["bitfinex-derivatives","ETHF0:USTF0",1766114838307,0.00516814,2905.6,2904.3,2.8523938]
["bitfinex-derivatives","ETHF0:USTF0",1766114838506,0.00516814,2905.6,2904.4,0.4393938]
["bitfinex-derivatives","ETHF0:USTF0",1766114838708,0.17215,2906.2,2904.5,0.4393938]
["bitfinex-derivatives","ETHF0:USTF0",1766114838904,0.00314941,2906.2,2904.6,8.8863938]
["bitfinex-derivatives","ETHF0:USTF0",1766114839101,0.00314941,2906.2,2904.7,0.4393938]
["bitfinex-derivatives","ETHF0:USTF0",1766114839307,3.65767257,2906.8,2905.0,3.46294669]
["bitfinex-derivatives","ETHF0:USTF0",1766114839308,1.24467257,2906.8,2905.0,3.46294669]
["bitfinex-derivatives","ETHF0:USTF0",1766114839497,1.24467257,2906.8,2905.1,0.43587708]
["bitfinex-derivatives","ETHF0:USTF0",1766114839697,0.00516814,2906.2,2905.7,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114839902,2.41816814,2906.2,2903.4,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1766114840197,0.00516814,2906.2,2904.1,4.45310945]
["bitfinex-derivatives","ETHF0:USTF0",1766114840398,0.00849629,2906.2,2904.2,0.43610945]
["bitfinex-derivatives","ETHF0:USTF0",1766114840601,0.00849629,2906.2,2904.1,7.39208485]
["bitfinex-derivatives","ETHF0:USTF0",1766114840602,0.00849629,2906.2,2904.3,0.43610945]
["bitfinex-derivatives","ETHF0:USTF0",1766114840813,2.58516,2906.1,2905.0,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114841013,2.413,2906.1,2905.0,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114841209,0.00849629,2906.2,2905.0,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114841405,0.00849629,2906.2,2905.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1766114841606,2.42049629,2906.2,2905.2,0.43343507]
["bitfinex-derivatives","ETHF0:USTF0",1766114841811,2.42049629,2906.2,2905.0,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114842108,2.412,2906.1,2905.0,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114842311,2.412,2906.1,2904.1,0.00369019]
["bitfinex-derivatives","ETHF0:USTF0",1766114842312,0.1722,2905.4,2904.1,0.00369019]
["bitfinex-derivatives","ETHF0:USTF0",1766114842504,6.00849629,2906.2,2904.1,0.00369019]
["bitfinex-derivatives","ETHF0:USTF0",1766114842505,0.00849629,2906.2,2904.1,0.00369019]
["bitfinex-derivatives","ETHF0:USTF0",1766114842706,0.17217,2905.9,2904.2,0.43353551]
["bitfinex-derivatives","ETHF0:USTF0",1766114842905,0.17217,2905.9,2904.1,0.00369019]
["bitfinex-derivatives","ETHF0:USTF0",1766114842906,2.412,2905.8,2904.3,0.43353551]
["bitfinex-derivatives","ETHF0:USTF0",1766114843102,1.2,2906.1,2904.1,2.41569019]
["bitfinex-derivatives","ETHF0:USTF0",1766114843312,0.17221,2905.3,2904.1,2.41569019]
["bitfinex-derivatives","ETHF0:USTF0",1766114843609,3.46294669,2904.2,2902.0,0.25482523]
["bitfinex-derivatives","ETHF0:USTF0",1766114843807,0.17748814,2903.4,2901.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1766114844008,0.00100267,2906.7,2902.9,3.46294669]
["bitfinex-derivatives","ETHF0:USTF0",1766114844215,0.1722,2905.4,2903.0,33.82014416]
["bitfinex-derivatives","ETHF0:USTF0",1766114844413,2.41500874,2905.4,2903.1,42.80214416]
["bitfinex-derivatives","ETHF0:USTF0",1766114844608,2.41500874,2905.4,2903.2,0.43214416]
["bitfinex-derivatives","ETHF0:USTF0",1766114844814,0.17222,2905.1,2903.3,0.43214416]
["bitfinex-derivatives","ETHF0:USTF0",1766114845012,0.17222,2905.1,2903.0,0.00358735]
["bitfinex-derivatives","ETHF0:USTF0",1766114845013,0.00516814,2904.5,2903.0,0.00358735]
["bitfinex-derivatives","ETHF0:USTF0",1766114845220,2.412,2904.4,2903.1,0.4324686]
["bitfinex-derivatives","ETHF0:USTF0",1766114845525,2.412,2904.4,2903.0,0.00358735]
["bitfinex-derivatives","ETHF0:USTF0",1766114845526,0.00516814,2904.5,2903.2,0.4324686]
["bitfinex-derivatives","ETHF0:USTF0",1766114845714,0.00516814,2904.5,2903.3,36.45941529]
["bitfinex-derivatives","ETHF0:USTF0",1766114845917,0.00300874,2905.4,2903.4,3.5087786]
["bitfinex-derivatives","ETHF0:USTF0",1766114846115,2.412,2906.6,2904.3,3.46294669]
["bitfinex-derivatives","ETHF0:USTF0",1766114846319,1.25007373,2907.3,2904.4,49.6234686]
["bitfinex-derivatives","ETHF0:USTF0",1766114846514,2.41300267,2906.7,2904.5,0.4324686]
["bitfinex-derivatives","ETHF0:USTF0",1766114846716,0.00100267,2906.7,2904.8,3.46294669]
["bitfinex-derivatives","ETHF0:USTF0",1766114846918,0.00516814,2906.0,2905.5,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114847122,0.00338901,2906.0,2905.6,0.4324686]
["bitfinex-derivatives","ETHF0:USTF0",1766114847419,2.41300267,2906.7,2905.7,2.8444686]
["bitfinex-derivatives","ETHF0:USTF0",1766114847615,2.41300267,2906.7,2905.8,0.4324686]
["bitfinex-derivatives","ETHF0:USTF0",1766114847814,2.41300267,2906.7,2905.9,0.43216832]
["bitfinex-derivatives","ETHF0:USTF0",1766114848011,1.25007373,2907.3,2906.0,2.84409904]
["bitfinex-derivatives","ETHF0:USTF0",1766114848326,1.25007373,2907.3,2905.5,0.00898718]
["bitfinex-derivatives","ETHF0:USTF0",1766114848327,0.00258137,2907.3,2906.1,0.43209904]
["bitfinex-derivatives","ETHF0:USTF0",1766114848530,2.411,2907.2,2906.2,0.43209904]
["bitfinex-derivatives","ETHF0:USTF0",1766114848820,2.411,2907.2,2905.5,0.00898718]
["bitfinex-derivatives","ETHF0:USTF0",1766114848821,0.17213,2906.7,2905.5,0.00898718]
["bitfinex-derivatives","ETHF0:USTF0",1766114849024,2.411,2906.6,2905.5,0.00898718]
["bitfinex-derivatives","ETHF0:USTF0",1766114849226,2.411,2906.6,2904.6,24.118]
["bitfinex-derivatives","ETHF0:USTF0",1766114849227,0.17219,2905.6,2903.5,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766114849519,6.029,2906.5,2903.6,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766114849520,0.17221,2905.4,2903.6,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766114849719,2.411,2905.3,2903.7,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766114849911,2.411,2905.5,2903.8,11.107]
["bitfinex-derivatives","ETHF0:USTF0",1766114850113,2.411,2905.5,2904.4,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114850411,0.00516814,2904.9,2904.4,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114850612,0.00516814,2904.9,2901.2,2.66890193]
["bitfinex-derivatives","ETHF0:USTF0",1766114850613,2.411,2904.8,2903.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114850815,0.0083323,2904.9,2903.0,5.87394669]
["bitfinex-derivatives","ETHF0:USTF0",1766114851019,2.4193323,2904.9,2903.1,35.317]
["bitfinex-derivatives","ETHF0:USTF0",1766114851218,2.4193323,2904.9,2900.7,145.85404885]
["bitfinex-derivatives","ETHF0:USTF0",1766114851219,0.17224,2904.8,2902.7,24.114]
["bitfinex-derivatives","ETHF0:USTF0",1766114851414,0.17224,2904.8,2902.8,45.522]
["bitfinex-derivatives","ETHF0:USTF0",1766114851617,0.17229,2903.9,2903.5,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766114851819,0.00516814,2904.1,2902.1,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1766114851820,0.1723,2903.7,2902.3,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114852018,0.17231,2903.6,2900.9,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1766114852221,2.411,2903.8,2901.2,3.46294669]
["bitfinex-derivatives","ETHF0:USTF0",1766114852420,2.411,2903.8,2901.7,3.46294669]
["bitfinex-derivatives","ETHF0:USTF0",1766114852616,0.17227,2904.2,2901.1,3.46294669]
["bitfinex-derivatives","ETHF0:USTF0",1766114852617,2.411,2903.7,2901.1,3.46294669]
["bitfinex-derivatives","ETHF0:USTF0",1766114852817,0.17228,2904.1,2901.6,3.46294669]
["bitfinex-derivatives","ETHF0:USTF0",1766114853024,2.411,2904.0,2901.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114853224,0.17229,2903.9,2901.7,3.83397736]
["bitfinex-derivatives","ETHF0:USTF0",1766114853413,0.17229,2903.9,2901.8,33.873]
["bitfinex-derivatives","ETHF0:USTF0",1766114853616,0.17229,2903.9,2901.9,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114853813,0.00516814,2903.2,2902.6,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114854021,2.411,2903.9,2902.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114854222,2.411,2903.8,2902.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114854432,2.411,2904.1,2902.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114854722,0.17228,2904.1,2902.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114854926,0.00516814,2903.7,2902.6,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114855128,2.41616814,2903.7,2902.6,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114855321,0.00516814,2903.7,2902.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114855535,2.411,2905.0,2903.1,3.46294669]
["bitfinex-derivatives","ETHF0:USTF0",1766114855736,2.411,2905.0,2903.2,26.527]
["bitfinex-derivatives","ETHF0:USTF0",1766114856028,2.411,2905.0,2903.3,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766114856222,2.411,2905.4,2903.3,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766114856529,2.411,2906.4,2903.9,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1766114856716,2.411,2906.4,2903.5,0.85607308]
["bitfinex-derivatives","ETHF0:USTF0",1766114857026,2.411,2906.4,2903.6,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766114857027,8.44,2906.4,2903.6,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766114857232,3.46294669,2905.4,2903.2,2.4140817]
["bitfinex-derivatives","ETHF0:USTF0",1766114857432,0.17228,2904.0,2902.3,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766114857724,2.411,2904.5,2902.9,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114858033,2.58324,2904.8,2902.9,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114858331,0.17225,2904.6,2903.0,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114858528,2.411,2904.7,2903.0,19.4102468]
["bitfinex-derivatives","ETHF0:USTF0",1766114858721,0.00516814,2904.1,2903.0,0.0032468]
["bitfinex-derivatives","ETHF0:USTF0",1766114858920,0.00516814,2904.1,2903.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114859429,0.00380594,2905.4,2903.4,4.30463265]
["bitfinex-derivatives","ETHF0:USTF0",1766114859630,0.00380594,2905.4,2903.5,42.387]
["bitfinex-derivatives","ETHF0:USTF0",1766114860019,0.17600594,2905.4,2903.6,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114860218,0.00342804,2904.8,2903.7,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114860425,0.00380594,2905.4,2903.8,3.26707308]
["bitfinex-derivatives","ETHF0:USTF0",1766114860731,0.00380594,2905.4,2903.9,0.42062365]
["bitfinex-derivatives","ETHF0:USTF0",1766114860919,2.411,2905.3,2904.0,2.83162365]
["bitfinex-derivatives","ETHF0:USTF0",1766114861121,2.411,2905.3,2904.1,0.42062365]
["bitfinex-derivatives","ETHF0:USTF0",1766114861122,0.17221,2905.3,2904.1,0.42062365]
["bitfinex-derivatives","ETHF0:USTF0",1766114861323,0.00380594,2905.4,2904.4,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114861628,2.46999893,2907.8,2904.5,0.42062365]
["bitfinex-derivatives","ETHF0:USTF0",1766114861629,2.411,2905.5,2904.5,0.42062365]
["bitfinex-derivatives","ETHF0:USTF0",1766114861836,2.411,2905.6,2904.6,0.42062365]
["bitfinex-derivatives","ETHF0:USTF0",1766114862031,2.411,2905.6,2904.7,2.83162365]
["bitfinex-derivatives","ETHF0:USTF0",1766114862235,2.411,2905.6,2904.8,0.42062365]
["bitfinex-derivatives","ETHF0:USTF0",1766114862531,2.411,2905.6,2904.4,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114862532,2.41382275,2905.6,2904.4,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114862921,6.0,2905.5,2903.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114863125,1.78,2905.5,2903.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114863326,6.03082275,2905.6,2903.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114863327,0.00282275,2905.6,2903.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114863532,0.17221,2905.2,2903.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114863731,0.17221,2905.2,2903.1,3.26707308]
["bitfinex-derivatives","ETHF0:USTF0",1766114863932,2.411,2905.1,2903.9,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114864137,2.411,2905.0,2904.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114864434,2.411,2905.2,2904.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114864630,2.411,2905.4,2904.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114864831,2.411,2905.3,2904.0,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1766114865035,0.00282275,2905.6,2903.9,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114865234,0.17501275,2905.6,2903.9,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114865433,2.5832,2905.5,2904.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114865741,0.00282275,2905.6,2904.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114866237,2.411,2905.5,2904.1,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114866426,0.00282275,2905.6,2904.1,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114866630,2.41382275,2905.6,2904.1,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114867038,0.00282275,2905.6,2904.1,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114867234,2.411,2905.9,2904.1,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114867538,2.411,2905.8,2904.1,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1766114867731,2.411,2905.7,2903.9,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114868035,2.58319,2905.6,2904.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114868338,2.41491019,2905.6,2904.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114868536,6.027,2907.0,2904.3,0.85607308]
["bitfinex-derivatives","ETHF0:USTF0",1766114868735,0.17214,2906.4,2904.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114869034,0.17219,2905.6,2904.0,0.85607308]
["bitfinex-derivatives","ETHF0:USTF0",1766114869237,28.24331265,2906.6,2903.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114869238,2.411,2905.5,2903.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114869445,0.17224,2904.7,2903.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114869736,0.17224,2904.7,2903.0,6.0302468]
["bitfinex-derivatives","ETHF0:USTF0",1766114869737,0.17229,2903.9,2903.0,0.0032468]
["bitfinex-derivatives","ETHF0:USTF0",1766114869941,2.411,2904.1,2903.0,0.0032468]
["bitfinex-derivatives","ETHF0:USTF0",1766114870532,0.00516814,2904.3,2903.0,2.4142468]
["bitfinex-derivatives","ETHF0:USTF0",1766114870937,2.411,2904.2,2903.4,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114871135,2.411,2904.2,2903.4,2.41616814]
["bitfinex-derivatives","ETHF0:USTF0",1766114871336,0.00516814,2904.3,2903.4,2.41616814]
["bitfinex-derivatives","ETHF0:USTF0",1766114871537,2.411,2904.7,2903.4,2.41616814]
["bitfinex-derivatives","ETHF0:USTF0",1766114871733,2.411,2904.8,2903.4,2.41616814]
["bitfinex-derivatives","ETHF0:USTF0",1766114872236,2.411,2905.1,2903.7,0.85607308]
["bitfinex-derivatives","ETHF0:USTF0",1766114872433,0.00516814,2904.7,2903.4,24.11616814]
["bitfinex-derivatives","ETHF0:USTF0",1766114872633,0.00516814,2904.7,2903.7,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1766114872841,2.411,2905.1,2903.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114873430,0.00399946,2905.5,2903.9,0.85607308]
["bitfinex-derivatives","ETHF0:USTF0",1766114873630,2.411,2905.4,2904.1,0.85607308]
["bitfinex-derivatives","ETHF0:USTF0",1766114873838,2.411,2905.4,2904.2,3.26707308]
["bitfinex-derivatives","ETHF0:USTF0",1766114874043,0.00399946,2905.5,2904.0,0.85607308]
["bitfinex-derivatives","ETHF0:USTF0",1766114874244,0.00399946,2905.5,2904.1,33.40507308]
["bitfinex-derivatives","ETHF0:USTF0",1766114874436,0.00399946,2905.5,2904.2,3.26707308]
["bitfinex-derivatives","ETHF0:USTF0",1766114874638,0.00399946,2905.5,2904.2,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114874942,0.00399946,2905.5,2904.2,3.26707308]
["bitfinex-derivatives","ETHF0:USTF0",1766114875145,0.00399946,2905.5,2904.4,0.85607308]
["bitfinex-derivatives","ETHF0:USTF0",1766114875437,0.00399946,2905.5,2904.2,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114875438,2.411,2906.2,2904.5,4.43212193]
["bitfinex-derivatives","ETHF0:USTF0",1766114875646,2.411,2906.6,2905.1,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114875834,1.22900975,2907.0,2905.1,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114875835,1.22900975,2907.0,2905.2,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1766114876146,2.411,2906.9,2905.2,32.548]
["bitfinex-derivatives","ETHF0:USTF0",1766114876341,2.41406584,2906.9,2905.3,0.85607308]
["bitfinex-derivatives","ETHF0:USTF0",1766114876537,0.17203,2908.4,2905.8,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766114876737,2.411,2908.3,2906.8,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114877041,2.41,2908.6,2906.9,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1766114877237,2.41,2908.5,2906.8,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114877433,1.868,2909.4,2906.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1766114877434,2.41,2908.4,2906.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1766114877739,0.00242172,2908.4,2907.0,0.38388598]
["bitfinex-derivatives","ETHF0:USTF0",1766114877933,0.00242172,2908.4,2907.1,0.38388598]
["bitfinex-derivatives","ETHF0:USTF0",1766114878134,2.172e-05,2908.4,2907.2,2.79388598]
["bitfinex-derivatives","ETHF0:USTF0",1766114878338,2.172e-05,2908.4,2907.3,6.40988598]
["bitfinex-derivatives","ETHF0:USTF0",1766114878638,3.44,2908.3,2906.8,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114878839,16.154,2908.2,2906.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1766114879150,13.47302172,2908.4,2906.0,2.41444341]
["bitfinex-derivatives","ETHF0:USTF0",1766114879448,0.17206,2907.8,2906.0,2.41444341]
["bitfinex-derivatives","ETHF0:USTF0",1766114879639,2.41,2907.7,2906.0,2.41444341]
["bitfinex-derivatives","ETHF0:USTF0",1766114879843,1.769,2908.3,2906.0,2.41444341]
["bitfinex-derivatives","ETHF0:USTF0",1766114880045,2.41,2908.2,2906.6,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1766114880341,0.17207,2907.6,2906.0,0.00444341]
["bitfinex-derivatives","ETHF0:USTF0",1766114880543,2.41,2907.6,2906.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1766114880846,2.41,2907.6,2906.1,5.98722765]
["bitfinex-derivatives","ETHF0:USTF0",1766114881045,2.41,2907.6,2906.0,2.41444341]
["bitfinex-derivatives","ETHF0:USTF0",1766114881242,0.00515916,2907.1,2906.0,0.00444341]
["bitfinex-derivatives","ETHF0:USTF0",1766114881442,0.17212,2906.7,2905.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1766114881742,0.17212,2906.7,2905.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1766114881743,2.41,2906.6,2905.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1766114881947,2.58213,2906.6,2904.7,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1766114882156,2.58213,2906.6,2904.3,24.27326]
["bitfinex-derivatives","ETHF0:USTF0",1766114882157,0.17219,2905.6,2903.6,1.49743267]
["bitfinex-derivatives","ETHF0:USTF0",1766114882452,0.00515916,2904.9,2904.3,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1766114882639,2.41,2904.8,2903.6,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1766114882949,2.41,2904.8,2902.4,0.85607308]
["bitfinex-derivatives","ETHF0:USTF0",1766114883149,0.17225,2904.6,2902.0,0.85607308]
["bitfinex-derivatives","ETHF0:USTF0",1766114883345,3.094,2904.5,2902.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1766114883542,4.13231265,2904.7,2902.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1766114883742,0.00515916,2904.9,2903.1,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1766114884038,4.13231265,2904.7,2902.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1766114884345,2.41,2904.6,2902.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766114884543,2.41,2904.8,2902.9,4.13231265]
["bitfinex-derivatives","ETHF0:USTF0",1766114884849,2.41,2904.8,2903.0,32.537]
["bitfinex-derivatives","ETHF0:USTF0",1766114885048,2.41,2904.8,2903.6,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1766114885236,2.41,2904.8,2903.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1766114885442,0.00515916,2904.9,2903.7,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1766114885740,2.41346121,2905.6,2903.8,0.85607308]
["bitfinex-derivatives","ETHF0:USTF0",1766114886142,2.41346121,2905.6,2904.1,0.85607308]
["bitfinex-derivatives","ETHF0:USTF0",1766114886143,0.00346121,2905.6,2904.1,0.85607308]
["bitfinex-derivatives","ETHF0:USTF0",1766114886352,2.41,2906.7,2904.8,0.85607308]
["bitfinex-derivatives","ETHF0:USTF0",1766114886556,0.00515916,2906.0,2905.5,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1766114886846,2.41,2906.7,2905.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1766114887058,1.26405799,2906.8,2905.7,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1766114887344,2.41,2907.4,2905.9,4.13231265]
["bitfinex-derivatives","ETHF0:USTF0",1766114887548,2.41,2909.1,2906.7,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766114887738,0.00515916,2908.2,2907.6,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1766114888147,6.00515916,2908.2,2906.2,0.85607308]
["bitfinex-derivatives","ETHF0:USTF0",1766114888346,0.00804362,2908.2,2906.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1766114888546,0.00804362,2908.2,2906.5,4.98838573]
["bitfinex-derivatives","ETHF0:USTF0",1766114888748,0.00804362,2908.2,2906.7,0.85607308]
["bitfinex-derivatives","ETHF0:USTF0",1766114889048,0.00804362,2908.2,2906.6,24.95907308]
["bitfinex-derivatives","ETHF0:USTF0",1766114889250,0.00804362,2908.2,2907.1,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1766114889447,0.00804362,2908.2,2907.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1766114889643,0.00804362,2908.2,2907.3,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1766114889949,2.41,2908.1,2907.1,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1766114890248,0.00804362,2908.2,2907.1,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1766114890441,0.00804362,2908.2,2907.1,2.41415916]
["bitfinex-derivatives","ETHF0:USTF0",1766114890639,2.409,2908.1,2907.2,0.38283984]
["bitfinex-derivatives","ETHF0:USTF0",1766114890843,2.409,2908.1,2907.3,0.38283984]
["bitfinex-derivatives","ETHF0:USTF0",1766114891044,2.409,2908.1,2906.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766114891244,8.60504,2908.1,2905.6,0.85607308]
["bitfinex-derivatives","ETHF0:USTF0",1766114891450,0.17206,2907.9,2905.8,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1766114891641,0.00804362,2908.2,2905.8,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1766114891846,2.409,2908.1,2905.9,3.58095491]
["bitfinex-derivatives","ETHF0:USTF0",1766114892044,0.17204,2908.1,2906.7,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1766114892240,2.409,2908.0,2905.1,0.85607308]
["bitfinex-derivatives","ETHF0:USTF0",1766114892456,0.17208,2907.5,2905.7,2.41180494]
["bitfinex-derivatives","ETHF0:USTF0",1766114892847,2.409,2907.4,2905.7,2.41180494]
["bitfinex-derivatives","ETHF0:USTF0",1766114893045,0.17208,2907.5,2905.7,2.41180494]
["bitfinex-derivatives","ETHF0:USTF0",1766114893245,0.00804362,2908.2,2906.3,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1766114893445,0.00804362,2908.2,2906.4,35.347]
["bitfinex-derivatives","ETHF0:USTF0",1766114893647,0.00804362,2908.2,2906.4,3.80539331]
["bitfinex-derivatives","ETHF0:USTF0",1766114893854,0.00804362,2908.2,2906.3,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1766114893855,1.103,2908.1,2906.3,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1766114894054,0.17207,2907.6,2906.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766114894354,2.409,2907.5,2906.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766114894653,2.409,2907.5,2905.0,0.85607308]
["bitfinex-derivatives","ETHF0:USTF0",1766114894953,2.409,2907.5,2905.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766114895556,2.58108,2907.5,2904.8,1.02830308]
["bitfinex-derivatives","ETHF0:USTF0",1766114895752,0.17208,2907.5,2906.3,0.00343943]
["bitfinex-derivatives","ETHF0:USTF0",1766114895957,2.409,2907.4,2906.3,0.00343943]
["bitfinex-derivatives","ETHF0:USTF0",1766114896453,0.00804362,2908.2,2906.3,2.41243943]
["bitfinex-derivatives","ETHF0:USTF0",1766114896651,13.826,2908.1,2906.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766114896845,13.826,2908.1,2905.7,0.00280494]
["bitfinex-derivatives","ETHF0:USTF0",1766114896846,0.17209,2907.3,2905.7,0.00280494]
["bitfinex-derivatives","ETHF0:USTF0",1766114897147,36.65831265,2907.2,2904.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766114897353,8.51,2907.1,2904.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766114897647,9.71,2907.1,2904.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766114898049,0.00515916,2906.2,2904.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766114898250,0.00515916,2906.2,2904.8,2.41231644]
["bitfinex-derivatives","ETHF0:USTF0",1766114898449,0.00515916,2906.2,2904.9,32.526]
["bitfinex-derivatives","ETHF0:USTF0",1766114898651,2.409,2907.1,2904.9,36.26807837]
["bitfinex-derivatives","ETHF0:USTF0",1766114898854,2.409,2907.1,2905.0,0.85607308]
["bitfinex-derivatives","ETHF0:USTF0",1766114899150,0.17212,2906.8,2904.8,8.43531644]
["bitfinex-derivatives","ETHF0:USTF0",1766114899345,0.17214,2906.4,2904.8,8.43531644]
["bitfinex-derivatives","ETHF0:USTF0",1766114899559,0.00515916,2905.9,2905.3,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1766114899762,2.409,2905.8,2904.8,8.43531644]
["bitfinex-derivatives","ETHF0:USTF0",1766114899958,0.17218,2905.7,2903.5,0.85607308]
["bitfinex-derivatives","ETHF0:USTF0",1766114900159,0.17219,2905.6,2903.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766114900361,2.5812,2905.5,2903.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766114900860,2.5812,2905.5,2903.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766114901050,2.409,2905.4,2903.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766114901654,2.409,2905.4,2903.7,0.00263599]
["bitfinex-derivatives","ETHF0:USTF0",1766114901959,0.18037148,2905.9,2903.8,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1766114901960,2.41720148,2905.9,2903.8,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1766114902160,2.41720148,2905.9,2903.7,4.13494864]
["bitfinex-derivatives","ETHF0:USTF0",1766114902459,2.41720148,2905.9,2903.8,49.83407308]
["bitfinex-derivatives","ETHF0:USTF0",1766114902964,2.41720148,2905.9,2903.9,0.38143568]
["bitfinex-derivatives","ETHF0:USTF0",1766114903153,2.41720148,2905.9,2904.0,0.38143568]
["bitfinex-derivatives","ETHF0:USTF0",1766114903354,2.41720148,2905.9,2904.1,2.79043568]
["bitfinex-derivatives","ETHF0:USTF0",1766114903555,2.41720148,2905.9,2904.2,0.38143568]
["bitfinex-derivatives","ETHF0:USTF0",1766114903857,0.00820148,2905.9,2904.3,0.38143568]
["bitfinex-derivatives","ETHF0:USTF0",1766114904054,0.00820148,2905.9,2904.4,0.38143568]
["bitfinex-derivatives","ETHF0:USTF0",1766114904055,2.409,2905.8,2904.4,0.38143568]
["bitfinex-derivatives","ETHF0:USTF0",1766114904252,2.409,2905.8,2904.5,0.38143568]
["bitfinex-derivatives","ETHF0:USTF0",1766114904560,0.1722,2905.5,2904.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766114904768,2.409,2905.4,2904.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766114905254,0.17222,2905.1,2903.7,0.00263599]
["bitfinex-derivatives","ETHF0:USTF0",1766114905452,2.409,2905.0,2903.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766114905654,0.1722,2905.5,2903.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766114905856,2.41,2905.4,2903.8,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1766114906055,2.41,2905.4,2903.7,0.00263599]
["bitfinex-derivatives","ETHF0:USTF0",1766114906262,0.17223,2905.0,2903.7,0.00263599]
["bitfinex-derivatives","ETHF0:USTF0",1766114906452,3.66923,2904.9,2903.7,0.00263599]
["bitfinex-derivatives","ETHF0:USTF0",1766114906962,3.497,2904.9,2903.7,0.00263599]
["bitfinex-derivatives","ETHF0:USTF0",1766114907365,3.497,2904.9,2903.7,2.41263599]
["bitfinex-derivatives","ETHF0:USTF0",1766114907366,2.41,2904.9,2903.7,2.41263599]
["bitfinex-derivatives","ETHF0:USTF0",1766114907756,0.17219,2905.5,2903.7,2.41263599]
["bitfinex-derivatives","ETHF0:USTF0",1766114907959,2.41,2905.4,2903.7,0.00263599]
["bitfinex-derivatives","ETHF0:USTF0",1766114908457,2.41,2905.4,2902.7,0.85607308]
["bitfinex-derivatives","ETHF0:USTF0",1766114908458,0.17223,2904.9,2902.7,0.85607308]
["bitfinex-derivatives","ETHF0:USTF0",1766114908755,0.00515916,2904.1,2902.6,0.85607308]
["bitfinex-derivatives","ETHF0:USTF0",1766114908957,2.41,2904.0,2902.7,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1766114909553,2.41,2904.0,2902.7,8.43780776]
["bitfinex-derivatives","ETHF0:USTF0",1766114910762,0.17221,2905.3,2903.2,4.13231265]
["bitfinex-derivatives","ETHF0:USTF0",1766114911061,0.17224,2904.8,2903.2,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1766114911258,0.17224,2904.8,2903.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1766114911453,2.41,2904.8,2903.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1766114911763,0.00515916,2904.3,2902.7,0.85888084]
["bitfinex-derivatives","ETHF0:USTF0",1766114911962,2.41,2904.2,2902.7,0.00280776]
["bitfinex-derivatives","ETHF0:USTF0",1766114912159,0.00515916,2904.3,2902.9,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1766114912963,2.41,2904.2,2902.7,0.00280776]
["bitfinex-derivatives","ETHF0:USTF0",1766114913262,2.41,2904.2,2902.8,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1766114913663,0.00515916,2904.3,2903.0,4.13231265]
["bitfinex-derivatives","ETHF0:USTF0",1766114913859,2.58221,2905.2,2903.4,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1766114914057,2.41,2905.1,2903.4,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1766114914258,0.17223,2905.0,2903.4,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1766114914658,0.17223,2905.0,2903.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1766114914659,2.41,2904.9,2903.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1766114914863,0.00515916,2904.5,2903.4,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1766114915061,2.41,2904.4,2903.4,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1766114915364,0.00515916,2904.5,2903.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1766114915766,0.00515916,2904.5,2903.5,2.58231]
["bitfinex-derivatives","ETHF0:USTF0",1766114916065,2.41,2905.1,2903.6,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1766114916766,2.41,2905.1,2903.4,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1766114916963,0.00515916,2904.6,2903.5,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1766114917159,2.41515916,2904.6,2903.4,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1766114917369,2.41515916,2904.6,2903.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1766114917968,2.41515916,2904.6,2903.4,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1766114918161,0.00515916,2904.6,2903.4,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1766114919073,0.00515916,2904.6,2902.7,0.00280776]
["bitfinex-derivatives","ETHF0:USTF0",1766114919282,3.44068362,2903.9,2901.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1766114919571,3.44068362,2903.9,2901.5,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1766114919572,0.17234,2903.0,2901.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1766114919764,0.24734,2903.0,2901.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1766114919969,2.41,2902.9,2901.1,2.25155385]
["bitfinex-derivatives","ETHF0:USTF0",1766114920264,0.00516814,2902.3,2901.7,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114920460,2.41616814,2902.3,2901.7,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114921171,0.00335533,2902.9,2901.7,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114921362,2.411,2902.8,2901.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114921564,2.411,2902.8,2901.7,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114921565,0.00335533,2902.9,2901.7,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114921767,2.411,2902.8,2901.7,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114922069,0.00516814,2902.5,2901.7,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114922267,2.411,2902.4,2901.7,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114923169,2.411,2902.4,2901.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114923372,2.411,2902.4,2901.3,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114923560,0.00516814,2902.5,2901.3,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114923772,0.00335533,2902.9,2901.4,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1766114923965,0.00335533,2902.9,2901.1,0.87689709]
["bitfinex-derivatives","ETHF0:USTF0",1766114923966,0.00335533,2902.9,2901.1,0.00434024]
["bitfinex-derivatives","ETHF0:USTF0",1766114924273,0.00335533,2902.9,2901.4,3.44068362]
["bitfinex-derivatives","ETHF0:USTF0",1766114924463,0.00335533,2902.9,2901.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114924659,2.411,2902.8,2901.3,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766114924863,0.00516814,2902.3,2901.8,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114925371,0.00516814,2902.3,2901.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114925571,0.00335533,2902.9,2901.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114926170,0.00335533,2902.9,2902.0,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766114926575,0.00516814,2902.7,2901.8,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114927071,0.00516814,2902.7,2901.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114927278,0.00516814,2902.7,2901.8,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114927470,0.00516814,2902.7,2901.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114927675,0.00335533,2902.9,2901.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114927873,2.411,2903.8,2902.3,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1766114928173,2.411,2904.0,2902.5,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766114928472,0.17224,2904.7,2902.6,24.119]
["bitfinex-derivatives","ETHF0:USTF0",1766114928675,0.00516814,2903.9,2903.4,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114928886,0.00516814,2903.9,2902.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1766114928887,0.00763781,2903.9,2902.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1766114929072,2.412,2903.8,2902.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1766114929379,2.412,2903.8,2901.3,0.87255685]
["bitfinex-derivatives","ETHF0:USTF0",1766114929577,31.02568362,2903.7,2901.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114929780,3.44068362,2903.2,2901.4,0.00291525]
["bitfinex-derivatives","ETHF0:USTF0",1766114929987,22.038,2903.1,2900.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114930172,22.038,2903.1,2900.3,0.87255685]
["bitfinex-derivatives","ETHF0:USTF0",1766114930173,0.17238,2902.4,2900.3,0.87255685]
["bitfinex-derivatives","ETHF0:USTF0",1766114930379,2.411,2902.3,2900.4,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766114930582,2.411,2902.3,2900.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114930778,0.00516814,2901.7,2901.1,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114930982,2.412,2901.6,2901.1,0.00786044]
["bitfinex-derivatives","ETHF0:USTF0",1766114931581,2.412,2901.6,2900.0,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1766114932191,2.412,2901.6,2899.7,0.87255685]
["bitfinex-derivatives","ETHF0:USTF0",1766114932389,2.412,2901.5,2899.8,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766114932578,2.412,2901.5,2900.4,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114932784,2.412,2901.5,2900.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1766114932982,2.412,2901.5,2900.4,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114933485,0.00861273,2901.7,2900.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1766114933691,2.412,2901.6,2900.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1766114933888,2.412,2901.6,2900.4,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114934088,0.17244,2901.4,2899.7,2.41566372]
["bitfinex-derivatives","ETHF0:USTF0",1766114934286,0.00861273,2901.7,2899.7,0.00366372]
["bitfinex-derivatives","ETHF0:USTF0",1766114934488,2.412,2901.6,2899.8,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1766114934790,2.412,2901.6,2899.9,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1766114935183,0.00861273,2901.7,2899.9,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1766114935489,2.412,2901.6,2900.0,35.38255685]
["bitfinex-derivatives","ETHF0:USTF0",1766114935683,0.00861273,2901.7,2900.2,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1766114935886,0.00861273,2901.7,2900.0,35.38255685]
["bitfinex-derivatives","ETHF0:USTF0",1766114935887,2.412,2902.1,2900.7,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114936087,2.412,2902.4,2900.7,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114936283,2.412,2902.3,2900.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1766114936492,2.412,2902.2,2900.7,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114936790,6.3054,2902.1,2900.7,0.00516814]
["bitfinex-derivatives","ETHF0:USTF0",1766114936990,6.3054,2902.1,2899.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1766114936991,0.17244,2901.4,2899.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1766114937192,0.17245,2901.2,2899.7,0.00366372]
["bitfinex-derivatives","ETHF0:USTF0",1766114937391,0.17248,2900.7,2898.7,0.87255685]
["bitfinex-derivatives","ETHF0:USTF0",1766114937590,2.412,2901.5,2899.0,4.31324047]
["bitfinex-derivatives","ETHF0:USTF0",1766114937790,2.412,2901.4,2899.3,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1766114937996,0.00516814,2900.5,2899.1,0.87255685]
["bitfinex-derivatives","ETHF0:USTF0",1766114938180,0.00516814,2900.5,2899.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1766114938381,2.412,2901.2,2899.2,13.28803813]
["bitfinex-derivatives","ETHF0:USTF0",1766114938689,2.412,2901.5,2899.4,0.87255685]
["bitfinex-derivatives","ETHF0:USTF0",1766114938885,2.412,2901.4,2899.3,13.428]
["bitfinex-derivatives","ETHF0:USTF0",1766114939195,8.444,2901.3,2898.3,1.1632377]
["bitfinex-derivatives","ETHF0:USTF0",1766114939386,32.575,2901.2,2898.6,3.44068362]
["bitfinex-derivatives","ETHF0:USTF0",1766114939585,0.17577529,2902.1,2899.5,0.17771814]
["bitfinex-derivatives","ETHF0:USTF0",1766114939785,2.58877529,2902.1,2899.8,3.44068362]
["bitfinex-derivatives","ETHF0:USTF0",1766114939982,2.58877529,2902.1,2899.6,3.82389801]
["bitfinex-derivatives","ETHF0:USTF0",1766114939983,0.00337529,2902.1,2899.6,3.82389801]
["bitfinex-derivatives","ETHF0:USTF0",1766114940191,3.44068362,2901.8,2899.9,3.82389801]
["bitfinex-derivatives","ETHF0:USTF0",1766114940392,2.413,2901.7,2900.0,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1766114940592,0.00516814,2901.1,2899.6,0.0033992]
["bitfinex-derivatives","ETHF0:USTF0",1766114940796,0.00516814,2901.1,2899.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1766114941292,9.516,2901.0,2899.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1766114941591,0.1725,2900.3,2898.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1766114941794,0.17252,2900.1,2898.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1766114941993,0.17253,2899.9,2898.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1766114942293,0.00516814,2899.4,2898.4,2.4166539]
["bitfinex-derivatives","ETHF0:USTF0",1766114942499,0.00516814,2899.4,2898.4,0.0036539]
["bitfinex-derivatives","ETHF0:USTF0",1766114942690,0.00516814,2899.4,2898.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1766114942886,0.00516814,2899.4,2898.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1766114943288,0.00516814,2899.4,2898.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1766114943790,0.00516814,2899.4,2898.4,0.0036539]
["bitfinex-derivatives","ETHF0:USTF0",1766114943995,2.41816814,2899.4,2896.8,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766114944294,0.00380946,2899.9,2898.0,3.44068362]
["bitfinex-derivatives","ETHF0:USTF0",1766114944488,0.00380946,2899.9,2898.5,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1766114944686,0.00380946,2899.9,2898.6,34.199]
["bitfinex-derivatives","ETHF0:USTF0",1766114944883,0.00380946,2899.9,2897.7,1.1632377]
["bitfinex-derivatives","ETHF0:USTF0",1766114945083,3.61325362,2899.2,2897.7,0.00275802]
["bitfinex-derivatives","ETHF0:USTF0",1766114945297,0.00517759,2898.7,2897.7,0.00275802]
["bitfinex-derivatives","ETHF0:USTF0",1766114945490,2.41817759,2898.7,2897.2,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1766114945689,3.44068362,2898.6,2897.0,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1766114945890,3.44068362,2898.0,2896.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1766114946091,2.414,2897.9,2896.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114946392,24.138,2899.4,2895.7,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1766114946393,2.414,2898.7,2896.3,3.61342362]
["bitfinex-derivatives","ETHF0:USTF0",1766114946585,0.17262,2898.4,2896.5,0.00435211]
["bitfinex-derivatives","ETHF0:USTF0",1766114946784,2.414,2898.3,2896.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114946990,2.414,2898.3,2896.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114946991,0.17263,2898.2,2896.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114947195,0.17264,2898.1,2896.5,0.00435211]
["bitfinex-derivatives","ETHF0:USTF0",1766114947384,6.035,2898.4,2897.0,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114947385,0.00517759,2897.6,2897.0,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114947591,2.42345432,2897.6,2896.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114947790,2.42345432,2897.6,2896.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114947986,2.42345432,2897.6,2896.5,0.00435211]
["bitfinex-derivatives","ETHF0:USTF0",1766114948390,0.00945432,2897.6,2896.5,0.00435211]
["bitfinex-derivatives","ETHF0:USTF0",1766114948799,0.00945432,2897.6,2896.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114948988,0.00945432,2897.6,2896.5,0.00435211]
["bitfinex-derivatives","ETHF0:USTF0",1766114949299,0.00945432,2897.6,2896.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114949596,0.17258,2899.0,2896.6,12.08308506]
["bitfinex-derivatives","ETHF0:USTF0",1766114949895,2.414,2899.3,2897.1,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1766114950093,2.414,2899.3,2896.6,7.10976868]
["bitfinex-derivatives","ETHF0:USTF0",1766114950094,0.17259,2898.8,2896.6,3.66908506]
["bitfinex-derivatives","ETHF0:USTF0",1766114950297,2.5866,2898.7,2896.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1766114950498,0.00517759,2898.0,2897.4,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114951091,0.00517759,2898.0,2896.5,6.04135211]
["bitfinex-derivatives","ETHF0:USTF0",1766114951398,0.00517759,2898.0,2896.6,15.925]
["bitfinex-derivatives","ETHF0:USTF0",1766114951894,0.00517759,2898.0,2896.5,0.00435211]
["bitfinex-derivatives","ETHF0:USTF0",1766114952296,0.17781759,2898.0,2896.5,0.00435211]
["bitfinex-derivatives","ETHF0:USTF0",1766114952495,0.00517759,2898.0,2896.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1766114952694,0.00517759,2898.0,2896.7,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1766114953001,0.00517759,2898.0,2896.7,14.499]
["bitfinex-derivatives","ETHF0:USTF0",1766114953292,2.42017759,2898.0,2896.5,0.00435211]
["bitfinex-derivatives","ETHF0:USTF0",1766114953496,0.00517759,2898.0,2896.5,0.00435211]
["bitfinex-derivatives","ETHF0:USTF0",1766114953704,2.59079894,2898.7,2897.0,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114953892,2.59079894,2898.7,2897.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1766114954291,0.00319894,2898.7,2897.4,3.44068362]
["bitfinex-derivatives","ETHF0:USTF0",1766114954496,2.80855651,2902.3,2897.4,3.44068362]
["bitfinex-derivatives","ETHF0:USTF0",1766114954497,2.415,2900.0,2897.5,32.608]
["bitfinex-derivatives","ETHF0:USTF0",1766114954694,24.155,2900.9,2898.5,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114954695,0.00517759,2899.0,2898.5,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114955000,0.00517759,2899.0,2898.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1766114955304,0.00517759,2899.0,2898.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1766114955601,0.00955452,2899.0,2898.7,0.002693]
["bitfinex-derivatives","ETHF0:USTF0",1766114956301,0.00955452,2899.0,2898.5,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1766114956994,2.415,2900.7,2898.6,12.038]
["bitfinex-derivatives","ETHF0:USTF0",1766114957194,2.415,2901.7,2899.5,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1766114957396,2.415,2901.7,2899.6,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1766114957599,2.415,2901.7,2899.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1766114958106,0.00517759,2901.0,2900.4,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114958300,0.00517759,2901.0,2900.5,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1766114958501,0.00517759,2901.0,2900.4,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114958804,0.00517759,2901.0,2900.3,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1766114959003,0.00517759,2901.0,2899.7,0.00252285]
["bitfinex-derivatives","ETHF0:USTF0",1766114959299,0.00517759,2901.0,2899.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1766114959505,0.00517759,2901.0,2899.7,0.00252285]
["bitfinex-derivatives","ETHF0:USTF0",1766114959899,0.00517759,2901.0,2899.8,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1766114960300,0.00291874,2901.7,2899.8,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1766114960301,2.41791874,2901.7,2899.8,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1766114960504,0.00291874,2901.7,2900.1,3.44068362]
["bitfinex-derivatives","ETHF0:USTF0",1766114960701,0.00291874,2901.7,2900.2,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1766114960903,0.00291874,2901.7,2899.7,0.00252285]
["bitfinex-derivatives","ETHF0:USTF0",1766114961307,0.00517759,2901.0,2900.4,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114961501,0.00291874,2901.7,2900.5,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1766114961698,0.17236,2902.8,2900.6,9.47768362]
["bitfinex-derivatives","ETHF0:USTF0",1766114961898,0.17236,2902.8,2900.6,3.44068362]
["bitfinex-derivatives","ETHF0:USTF0",1766114962303,0.17236,2902.7,2900.7,25.662]
["bitfinex-derivatives","ETHF0:USTF0",1766114962497,0.00517759,2902.0,2900.4,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114962711,0.00920122,2902.0,2900.8,11.276]
["bitfinex-derivatives","ETHF0:USTF0",1766114962902,0.00920122,2902.0,2900.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114963104,0.00920122,2902.0,2900.4,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114963304,0.00920122,2902.0,2900.5,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1766114963502,0.00920122,2902.0,2900.4,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114963705,0.00920122,2902.0,2900.5,34.108]
["bitfinex-derivatives","ETHF0:USTF0",1766114964005,0.00920122,2902.0,2900.5,3.89437632]
["bitfinex-derivatives","ETHF0:USTF0",1766114964210,0.00920122,2902.0,2900.4,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114964405,0.17242,2901.8,2900.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114964704,0.17242,2901.8,2900.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114964898,2.414,2901.9,2900.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114965101,2.414,2901.9,2900.4,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114965308,0.00920122,2902.0,2900.5,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1766114965501,0.00920122,2902.0,2900.4,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114965809,2.42320122,2902.0,2900.4,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114966108,0.17242,2901.8,2900.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114966408,0.17242,2901.8,2900.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114966603,2.414,2901.7,2900.4,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114966804,8.449,2901.7,2900.4,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114967005,8.449,2901.7,2899.7,0.00252285]
["bitfinex-derivatives","ETHF0:USTF0",1766114967006,3.44068362,2900.6,2899.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114967313,3.44068362,2900.6,2897.6,1.74957988]
["bitfinex-derivatives","ETHF0:USTF0",1766114967314,0.17254,2899.7,2897.5,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1766114967504,5.85468362,2899.6,2897.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114967705,5.85468362,2899.6,2896.7,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1766114967914,0.00517759,2899.0,2896.8,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766114968105,0.00821767,2899.0,2897.8,1.47569655]
["bitfinex-derivatives","ETHF0:USTF0",1766114968311,2.414,2899.9,2897.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114969009,2.414,2899.9,2898.0,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1766114969518,2.41736134,2899.9,2898.7,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114969906,2.41736134,2899.9,2898.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114970108,2.41736134,2899.9,2898.7,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1766114970518,0.00517759,2899.6,2898.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114970815,0.00517759,2899.6,2898.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114971111,3.44068362,2900.3,2898.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114971112,3.44068362,2904.6,2899.5,36.03668362]
["bitfinex-derivatives","ETHF0:USTF0",1766114971319,0.17227,2904.3,2901.6,3.44068362]
["bitfinex-derivatives","ETHF0:USTF0",1766114971519,2.414,2904.8,2901.6,3.44068362]
["bitfinex-derivatives","ETHF0:USTF0",1766114971520,2.414,2904.8,2901.7,46.612]
["bitfinex-derivatives","ETHF0:USTF0",1766114971704,2.414,2904.8,2902.1,3.44068362]
["bitfinex-derivatives","ETHF0:USTF0",1766114972017,0.00516858,2903.7,2903.2,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766114972616,6.00516858,2903.7,2902.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114972915,0.00516858,2903.7,2902.1,0.00337723]
["bitfinex-derivatives","ETHF0:USTF0",1766114973219,0.17231,2903.6,2902.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114973417,2.414,2903.5,2902.1,0.00337723]
["bitfinex-derivatives","ETHF0:USTF0",1766114973717,2.414,2903.5,2902.6,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766114974218,2.414,2903.5,2902.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114974415,0.00516858,2903.7,2902.1,0.00337723]
["bitfinex-derivatives","ETHF0:USTF0",1766114974416,0.00516858,2903.7,2902.1,1.20037723]
["bitfinex-derivatives","ETHF0:USTF0",1766114974613,0.00516858,2903.7,2902.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766114974920,2.442e-05,2904.8,2903.6,3.44068362]
["bitfinex-derivatives","ETHF0:USTF0",1766114975215,2.414,2906.5,2903.8,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1766114975409,2.414,2907.4,2904.6,3.44068362]
["bitfinex-derivatives","ETHF0:USTF0",1766114975609,2.414,2907.4,2905.1,3.44068362]
["bitfinex-derivatives","ETHF0:USTF0",1766114975914,0.00516858,2906.5,2906.0,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766114976215,24.139,2908.6,2906.0,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766114976216,0.00423469,2907.4,2906.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766114976719,0.00423469,2907.4,2906.0,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766114977216,0.00515942,2907.0,2906.0,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766114977419,0.00515942,2907.0,2906.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1766114977719,0.00515942,2907.0,2906.0,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766114977920,0.00515942,2907.0,2906.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1766114978218,0.00423469,2907.4,2906.2,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1766114978426,0.00423469,2907.4,2906.0,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766114978712,0.00423469,2907.4,2906.1,34.50541252]
["bitfinex-derivatives","ETHF0:USTF0",1766114978919,0.00423469,2907.4,2906.2,40.92341252]
["bitfinex-derivatives","ETHF0:USTF0",1766114979118,0.00423469,2907.4,2906.3,0.37641252]
["bitfinex-derivatives","ETHF0:USTF0",1766114979313,0.00423469,2907.4,2906.0,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766114979314,0.00515942,2907.1,2906.0,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766114979713,0.00515942,2907.1,2906.1,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1766114980026,0.00515942,2907.1,2906.2,23.237]
["bitfinex-derivatives","ETHF0:USTF0",1766114980316,0.00515942,2907.1,2906.3,22.476]
["bitfinex-derivatives","ETHF0:USTF0",1766114980516,0.00423469,2907.4,2906.4,22.473]
["bitfinex-derivatives","ETHF0:USTF0",1766114980811,0.00423469,2907.4,2906.0,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766114981314,0.00423469,2907.4,2906.1,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1766114981519,0.00515942,2907.0,2906.2,13.379]
["bitfinex-derivatives","ETHF0:USTF0",1766114981710,0.00515942,2907.0,2906.3,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114982215,0.00515942,2907.0,2906.3,0.00100155]
["bitfinex-derivatives","ETHF0:USTF0",1766114982414,0.00515942,2907.0,2906.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114982619,0.00515942,2907.0,2906.4,2.41200155]
["bitfinex-derivatives","ETHF0:USTF0",1766114982825,0.00515942,2907.0,2906.0,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766114982826,2.41615942,2907.0,2906.2,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114983115,2.41615942,2907.0,2906.0,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766114983314,5.09101533,2908.0,2906.0,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766114983315,0.17189,2910.6,2906.3,3.86110448]
["bitfinex-derivatives","ETHF0:USTF0",1766114983518,0.12519045,2911.1,2908.1,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766114983718,0.12519045,2911.1,2908.2,34.54]
["bitfinex-derivatives","ETHF0:USTF0",1766114984018,2.411,2911.0,2908.1,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766114984210,0.1719,2910.5,2909.3,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1766114984414,0.1719,2910.5,2909.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114984415,0.00339324,2909.8,2909.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766114984617,0.00339324,2909.8,2909.3,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1766114985006,0.00339324,2909.8,2909.4,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1766114985316,0.00339324,2909.8,2909.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1766114985617,0.172,2908.9,2908.1,0.00257537]
["bitfinex-derivatives","ETHF0:USTF0",1766114985813,0.00371147,2908.9,2908.1,0.00257537]
["bitfinex-derivatives","ETHF0:USTF0",1766114986009,0.17204,2908.1,2903.7,1.13006037]
["bitfinex-derivatives","ETHF0:USTF0",1766114986316,2.41,2908.0,2905.7,4.12101533]
["bitfinex-derivatives","ETHF0:USTF0",1766114986515,2.41,2908.0,2905.8,33.26881207]
["bitfinex-derivatives","ETHF0:USTF0",1766114986717,2.41,2908.0,2905.7,4.12101533]
["bitfinex-derivatives","ETHF0:USTF0",1766114986718,0.00515942,2907.1,2906.6,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1766114987113,0.00515942,2907.1,2906.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1766114987312,0.00515942,2907.1,2906.6,0.00863972]
["bitfinex-derivatives","ETHF0:USTF0",1766114987510,0.00515942,2907.1,2904.4,4.12101533]
["bitfinex-derivatives","ETHF0:USTF0",1766114987715,2.58209,2907.2,2904.5,33.95032709]
["bitfinex-derivatives","ETHF0:USTF0",1766114988017,0.1721,2907.1,2904.7,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766114988219,0.1721,2907.1,2904.8,32.99832709]
["bitfinex-derivatives","ETHF0:USTF0",1766114988517,0.00515942,2906.2,2905.7,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1766114988719,0.00836622,2906.2,2905.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1766114989216,0.00836622,2906.2,2905.9,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766114989720,0.1721,2907.1,2905.9,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766114989914,0.1721,2907.1,2905.9,2.41000169]
["bitfinex-derivatives","ETHF0:USTF0",1766114990116,0.1721,2907.1,2905.9,0.00100169]
["bitfinex-derivatives","ETHF0:USTF0",1766114990316,0.1721,2907.1,2905.9,2.41000169]
["bitfinex-derivatives","ETHF0:USTF0",1766114990728,0.00515942,2906.8,2906.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766114990919,2.41415942,2906.8,2906.0,0.00100169]
["bitfinex-derivatives","ETHF0:USTF0",1766114991120,2.41415942,2906.8,2906.0,2.41000169]
["bitfinex-derivatives","ETHF0:USTF0",1766114991626,2.41415942,2906.8,2906.0,0.00100169]
["bitfinex-derivatives","ETHF0:USTF0",1766114991831,2.41415942,2906.8,2906.0,2.41000169]
["bitfinex-derivatives","ETHF0:USTF0",1766114992721,0.17213,2906.7,2905.7,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1766114992920,2.41415942,2906.8,2905.7,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1766114993122,2.58627942,2906.8,2905.7,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1766114993327,2.58627942,2906.8,2905.7,2.41415942]
["bitfinex-derivatives","ETHF0:USTF0",1766114993730,2.58627942,2906.8,2905.7,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1766114993915,2.41415942,2906.8,2905.7,2.41415942]
["bitfinex-derivatives","ETHF0:USTF0",1766114994320,2.41415942,2906.8,2905.8,0.41686755]
["bitfinex-derivatives","ETHF0:USTF0",1766114994628,2.41415942,2906.8,2905.9,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766114996126,2.409,2906.7,2905.9,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766114996430,2.409,2906.7,2905.7,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1766114997129,0.17192,2910.2,2906.6,4.12101533]
["bitfinex-derivatives","ETHF0:USTF0",1766114997324,0.12519045,2911.1,2907.3,2.58108]
["bitfinex-derivatives","ETHF0:USTF0",1766114997531,0.17192,2910.2,2907.4,25.46094286]
["bitfinex-derivatives","ETHF0:USTF0",1766114997821,8.433,2910.1,2907.5,0.41694286]
["bitfinex-derivatives","ETHF0:USTF0",1766114998025,2.409,2910.6,2908.0,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766114998217,24.097,2911.0,2907.5,3.73800215]
["bitfinex-derivatives","ETHF0:USTF0",1766114998218,0.00298632,2910.1,2908.5,4.12617475]
["bitfinex-derivatives","ETHF0:USTF0",1766114998422,0.00298632,2910.1,2909.1,4.12101533]
["bitfinex-derivatives","ETHF0:USTF0",1766114998620,0.12519045,2911.1,2909.1,4.12101533]
["bitfinex-derivatives","ETHF0:USTF0",1766114998621,0.12519045,2911.1,2909.2,0.41694286]
["bitfinex-derivatives","ETHF0:USTF0",1766114998832,0.12519045,2911.1,2909.3,11.01094286]
["bitfinex-derivatives","ETHF0:USTF0",1766114999033,0.12519045,2911.1,2909.4,0.41694286]
["bitfinex-derivatives","ETHF0:USTF0",1766114999234,0.12519045,2911.1,2910.0,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1766114999530,0.12519045,2911.1,2910.1,0.41694286]
["bitfinex-derivatives","ETHF0:USTF0",1766114999531,0.12804246,2911.1,2910.1,0.41694286]
["bitfinex-derivatives","ETHF0:USTF0",1766114999745,0.25440984,2912.8,2910.0,0.00768482]
["bitfinex-derivatives","ETHF0:USTF0",1766114999746,1.20825711,2915.7,2910.2,25.34694286]
["bitfinex-derivatives","ETHF0:USTF0",1766115000032,147.01492926,2916.8,2910.3,0.41694286]
["bitfinex-derivatives","ETHF0:USTF0",1766115000033,4.12101533,2913.8,2910.3,0.41694286]
["bitfinex-derivatives","ETHF0:USTF0",1766115000224,4.12101533,2913.2,2910.4,0.41694286]
["bitfinex-derivatives","ETHF0:USTF0",1766115000530,4.12101533,2913.2,2910.5,0.41694286]
["bitfinex-derivatives","ETHF0:USTF0",1766115000531,0.17177,2912.6,2910.5,0.41694286]
["bitfinex-derivatives","ETHF0:USTF0",1766115000735,24.09,2914.7,2911.1,4.12101533]
["bitfinex-derivatives","ETHF0:USTF0",1766115001031,1.24210778,2915.5,2912.6,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1766115001032,0.00511913,2913.2,2912.6,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1766115001233,1.24210778,2915.5,2912.8,4.12101533]
["bitfinex-derivatives","ETHF0:USTF0",1766115001234,2.408,2915.3,2912.8,4.12101533]
["bitfinex-derivatives","ETHF0:USTF0",1766115001436,2.408,2916.1,2912.9,0.71894286]
["bitfinex-derivatives","ETHF0:USTF0",1766115001732,2.408,2916.1,2913.0,0.41694286]
["bitfinex-derivatives","ETHF0:USTF0",1766115001733,0.17162,2915.3,2913.0,0.41694286]
["bitfinex-derivatives","ETHF0:USTF0",1766115001935,9.26662,2915.2,2913.1,0.41694286]
["bitfinex-derivatives","ETHF0:USTF0",1766115002140,0.003364,2916.1,2913.9,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1766115002328,2.411364,2916.1,2914.0,0.41694286]
["bitfinex-derivatives","ETHF0:USTF0",1766115002540,2.411364,2916.1,2914.1,8.84378948]
["bitfinex-derivatives","ETHF0:USTF0",1766115002727,2.411364,2916.1,2914.2,0.41578948]
["bitfinex-derivatives","ETHF0:USTF0",1766115002929,0.17158,2915.9,2914.3,0.41604363]
["bitfinex-derivatives","ETHF0:USTF0",1766115003126,0.17159,2915.7,2913.9,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1766115003525,4.12101533,2915.3,2912.9,0.00425221]
["bitfinex-derivatives","ETHF0:USTF0",1766115003834,4.12101533,2914.1,2912.9,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766115004038,0.17172,2913.6,2910.3,4.12101533]
["bitfinex-derivatives","ETHF0:USTF0",1766115004235,0.17175,2913.0,2911.1,0.4165582]
["bitfinex-derivatives","ETHF0:USTF0",1766115004435,0.17178,2912.5,2909.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1766115004634,0.00515013,2911.4,2910.9,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1766115004839,2.407,2911.3,2910.9,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1766115005033,2.407,2911.3,2910.9,0.00899611]
["bitfinex-derivatives","ETHF0:USTF0",1766115005240,2.40971715,2911.3,2910.9,0.00899611]
["bitfinex-derivatives","ETHF0:USTF0",1766115005536,0.00271715,2911.3,2910.9,0.00899611]
["bitfinex-derivatives","ETHF0:USTF0",1766115005741,0.9418,2912.0,2911.0,0.41750974]
["bitfinex-derivatives","ETHF0:USTF0",1766115005932,2.406,2914.8,2911.9,4.12101533]
["bitfinex-derivatives","ETHF0:USTF0",1766115006141,0.466,2915.8,2912.0,8.84050974]
["bitfinex-derivatives","ETHF0:USTF0",1766115006142,2.406,2914.7,2912.0,8.84050974]
["bitfinex-derivatives","ETHF0:USTF0",1766115006337,2.406,2914.9,2912.1,0.41750974]
["bitfinex-derivatives","ETHF0:USTF0",1766115006535,0.05970569,2917.0,2912.6,4.12101533]
["bitfinex-derivatives","ETHF0:USTF0",1766115006739,0.05970569,2917.0,2913.9,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766115006740,0.00431299,2917.0,2913.9,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766115006935,2.41031299,2917.0,2914.9,4.12101533]
["bitfinex-derivatives","ETHF0:USTF0",1766115007144,0.00431299,2917.0,2915.0,10.36750974]
["bitfinex-derivatives","ETHF0:USTF0",1766115007437,0.00431299,2917.0,2916.0,0.0128433]
["bitfinex-derivatives","ETHF0:USTF0",1766115007737,0.00431299,2917.0,2916.2,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1766115007938,0.00431299,2917.0,2916.0,0.01704204]
["bitfinex-derivatives","ETHF0:USTF0",1766115008138,0.00515013,2916.9,2916.1,0.418424]
["bitfinex-derivatives","ETHF0:USTF0",1766115008334,2.406,2918.0,2916.5,0.0128433]
["bitfinex-derivatives","ETHF0:USTF0",1766115008535,0.12329587,2918.6,2916.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1766115008732,2.406,2918.5,2916.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1766115008933,2.406,2918.5,2917.6,0.030904]
["bitfinex-derivatives","ETHF0:USTF0",1766115009341,0.00329015,2918.5,2917.8,0.00514121]
["bitfinex-derivatives","ETHF0:USTF0",1766115009537,0.00329015,2918.5,2917.9,2.8794408]
["bitfinex-derivatives","ETHF0:USTF0",1766115009732,2.40829015,2918.5,2917.8,0.00514121]
["bitfinex-derivatives","ETHF0:USTF0",1766115010051,0.00329015,2918.5,2918.1,0.030904]
["bitfinex-derivatives","ETHF0:USTF0",1766115010243,0.00329015,2918.5,2918.1,0.03497525]
["bitfinex-derivatives","ETHF0:USTF0",1766115010739,6.012,2919.5,2918.1,0.00407125]
["bitfinex-derivatives","ETHF0:USTF0",1766115011037,0.00511148,2919.1,2916.1,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1766115011235,2.404,2919.0,2916.4,4.12101533]
["bitfinex-derivatives","ETHF0:USTF0",1766115011440,2.404,2919.0,2917.0,4.12101533]
["bitfinex-derivatives","ETHF0:USTF0",1766115011641,2.404,2919.0,2917.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115011843,2.406664,2919.0,2917.8,0.00514121]
["bitfinex-derivatives","ETHF0:USTF0",1766115012234,0.17142,2918.7,2917.1,0.00297392]
["bitfinex-derivatives","ETHF0:USTF0",1766115012437,0.17143,2918.5,2916.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115012743,0.17146,2918.0,2915.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115013039,0.17149,2917.5,2915.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115013345,0.00514121,2917.1,2916.5,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766115013539,2.403,2917.0,2916.5,0.00313007]
["bitfinex-derivatives","ETHF0:USTF0",1766115013844,2.403,2917.0,2914.5,4.12101533]
["bitfinex-derivatives","ETHF0:USTF0",1766115014042,2.403,2917.0,2914.6,0.47196892]
["bitfinex-derivatives","ETHF0:USTF0",1766115014251,4.12101533,2916.7,2913.9,3.64465646]
["bitfinex-derivatives","ETHF0:USTF0",1766115014547,0.17162,2915.2,2913.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115014744,8.531,2915.1,2913.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115014944,0.00514121,2914.5,2913.9,0.00514121]
["bitfinex-derivatives","ETHF0:USTF0",1766115015148,2.403,2914.4,2911.8,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1766115015445,0.17168,2914.2,2911.9,4.59455175]
["bitfinex-derivatives","ETHF0:USTF0",1766115015640,2.403,2914.1,2912.0,0.47353642]
["bitfinex-derivatives","ETHF0:USTF0",1766115015845,0.00514121,2914.5,2913.0,4.12101533]
["bitfinex-derivatives","ETHF0:USTF0",1766115016145,0.00514121,2914.5,2913.5,0.00514121]
["bitfinex-derivatives","ETHF0:USTF0",1766115016541,2.403,2914.4,2913.5,0.00514121]
["bitfinex-derivatives","ETHF0:USTF0",1766115020250,2.403,2914.4,2913.0,2.40636591]
["bitfinex-derivatives","ETHF0:USTF0",1766115020945,0.00514121,2914.5,2913.0,2.40636591]
["bitfinex-derivatives","ETHF0:USTF0",1766115020946,0.00514121,2914.5,2913.1,4.59114315]
["bitfinex-derivatives","ETHF0:USTF0",1766115021145,0.00514121,2914.5,2913.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115021346,0.00514121,2914.5,2913.5,0.00514121]
["bitfinex-derivatives","ETHF0:USTF0",1766115022145,0.17167,2914.4,2913.5,0.00514121]
["bitfinex-derivatives","ETHF0:USTF0",1766115022351,0.17167,2914.4,2913.0,0.00336591]
["bitfinex-derivatives","ETHF0:USTF0",1766115022352,8.411,2914.3,2913.0,0.00336591]
["bitfinex-derivatives","ETHF0:USTF0",1766115022748,0.00514121,2914.5,2913.1,2.86838582]
["bitfinex-derivatives","ETHF0:USTF0",1766115023050,2.403,2914.4,2913.2,0.46538582]
["bitfinex-derivatives","ETHF0:USTF0",1766115023257,2.403,2914.4,2913.5,0.0034572]
["bitfinex-derivatives","ETHF0:USTF0",1766115023559,2.403,2914.4,2913.6,2.86827151]
["bitfinex-derivatives","ETHF0:USTF0",1766115023847,2.403,2914.4,2913.7,0.46527151]
["bitfinex-derivatives","ETHF0:USTF0",1766115024156,0.00514121,2914.5,2913.8,0.46527151]
["bitfinex-derivatives","ETHF0:USTF0",1766115024358,0.00514121,2914.5,2913.9,0.46527151]
["bitfinex-derivatives","ETHF0:USTF0",1766115024554,2.40814121,2914.5,2914.0,0.46527151]
["bitfinex-derivatives","ETHF0:USTF0",1766115024747,2.403,2914.8,2914.1,0.46527151]
["bitfinex-derivatives","ETHF0:USTF0",1766115024942,2.403,2914.8,2914.2,0.46527151]
["bitfinex-derivatives","ETHF0:USTF0",1766115025152,2.403,2914.8,2914.3,0.46527151]
["bitfinex-derivatives","ETHF0:USTF0",1766115025347,2.403,2914.8,2914.4,0.46527151]
["bitfinex-derivatives","ETHF0:USTF0",1766115025649,2.403,2914.8,2913.5,0.0034572]
["bitfinex-derivatives","ETHF0:USTF0",1766115025858,2.403,2914.8,2913.6,2.8725026]
["bitfinex-derivatives","ETHF0:USTF0",1766115026152,2.403,2914.8,2913.5,0.0034572]
["bitfinex-derivatives","ETHF0:USTF0",1766115026153,0.17165,2914.7,2913.5,0.0034572]
["bitfinex-derivatives","ETHF0:USTF0",1766115026452,2.403,2914.8,2913.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115026956,2.17982527,2914.8,2913.5,0.0034572]
["bitfinex-derivatives","ETHF0:USTF0",1766115027456,0.17167,2914.4,2913.0,0.00336591]
["bitfinex-derivatives","ETHF0:USTF0",1766115027659,2.403,2914.3,2913.0,0.00336591]
["bitfinex-derivatives","ETHF0:USTF0",1766115028248,2.403,2914.3,2913.4,0.00514121]
["bitfinex-derivatives","ETHF0:USTF0",1766115028544,2.403,2914.3,2913.0,0.00336591]
["bitfinex-derivatives","ETHF0:USTF0",1766115029251,2.403,2914.3,2913.1,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766115029454,0.00514121,2914.9,2913.1,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766115029644,2.403,2914.6,2913.0,0.00336591]
["bitfinex-derivatives","ETHF0:USTF0",1766115030448,6.008,2914.5,2913.0,0.00336591]
["bitfinex-derivatives","ETHF0:USTF0",1766115031047,2.403,2914.6,2913.0,0.00336591]
["bitfinex-derivatives","ETHF0:USTF0",1766115031454,0.00514121,2914.9,2913.0,0.00336591]
["bitfinex-derivatives","ETHF0:USTF0",1766115031652,0.17166,2914.7,2913.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115032357,2.42,2914.8,2913.2,4.12101533]
["bitfinex-derivatives","ETHF0:USTF0",1766115032756,2.42,2914.8,2913.0,0.00336591]
["bitfinex-derivatives","ETHF0:USTF0",1766115032956,24.032,2914.7,2913.0,0.00336591]
["bitfinex-derivatives","ETHF0:USTF0",1766115033257,28.15301533,2914.7,2911.5,1.63794863]
["bitfinex-derivatives","ETHF0:USTF0",1766115033450,0.00514121,2913.4,2911.6,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1766115033652,2.403,2913.3,2911.6,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1766115033956,2.403,2913.3,2911.7,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1766115034158,2.403,2913.3,2911.7,8.4153028]
["bitfinex-derivatives","ETHF0:USTF0",1766115034562,2.403,2913.3,2913.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1766115035058,6.0,2913.2,2911.7,0.0043028]
["bitfinex-derivatives","ETHF0:USTF0",1766115035261,0.17175,2913.1,2911.7,0.0043028]
["bitfinex-derivatives","ETHF0:USTF0",1766115035460,8.58275,2913.0,2911.7,0.0043028]
["bitfinex-derivatives","ETHF0:USTF0",1766115035763,2.403,2912.9,2911.7,0.0043028]
["bitfinex-derivatives","ETHF0:USTF0",1766115036152,2.403,2912.9,2910.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115036769,2.40716392,2913.0,2911.1,4.12101533]
["bitfinex-derivatives","ETHF0:USTF0",1766115036957,2.40716392,2913.0,2911.2,27.607]
["bitfinex-derivatives","ETHF0:USTF0",1766115037165,0.00514121,2913.4,2911.8,4.12101533]
["bitfinex-derivatives","ETHF0:USTF0",1766115037356,2.403,2914.7,2911.6,0.84229396]
["bitfinex-derivatives","ETHF0:USTF0",1766115037553,8.412,2914.6,2911.7,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766115037760,0.17169,2914.0,2911.8,0.4398301]
["bitfinex-derivatives","ETHF0:USTF0",1766115037964,2.403,2913.9,2911.9,6.4488301]
["bitfinex-derivatives","ETHF0:USTF0",1766115038164,2.40577474,2913.9,2912.0,0.4398301]
["bitfinex-derivatives","ETHF0:USTF0",1766115038464,0.0051502,2913.2,2912.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766115038764,2.403,2913.1,2911.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115038959,2.403,2913.1,2910.7,4.12101533]
["bitfinex-derivatives","ETHF0:USTF0",1766115039164,0.17176,2912.8,2911.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115039362,2.403,2912.7,2911.3,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115039559,0.0051502,2913.2,2911.3,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115039762,8.412,2913.1,2911.3,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115039956,8.412,2913.1,2910.8,3.42186885]
["bitfinex-derivatives","ETHF0:USTF0",1766115040154,8.412,2913.1,2911.3,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115040764,2.403,2913.1,2911.3,5.82486885]
["bitfinex-derivatives","ETHF0:USTF0",1766115041071,2.403,2913.1,2911.2,0.00326205]
["bitfinex-derivatives","ETHF0:USTF0",1766115041266,0.17175,2913.0,2911.3,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115042167,2.403,2913.1,2911.2,0.00326205]
["bitfinex-derivatives","ETHF0:USTF0",1766115042168,0.17176,2912.9,2911.2,0.00326205]
["bitfinex-derivatives","ETHF0:USTF0",1766115042367,8.412,2912.8,2911.2,0.00326205]
["bitfinex-derivatives","ETHF0:USTF0",1766115042563,8.18860556,2912.8,2911.2,0.00326205]
["bitfinex-derivatives","ETHF0:USTF0",1766115042768,8.18860556,2912.8,2911.2,2.40626205]
["bitfinex-derivatives","ETHF0:USTF0",1766115042971,8.18860556,2912.8,2911.2,0.00326205]
["bitfinex-derivatives","ETHF0:USTF0",1766115043364,0.17177,2912.6,2911.2,0.00326205]
["bitfinex-derivatives","ETHF0:USTF0",1766115043671,2.57578,2912.5,2911.2,0.00326205]
["bitfinex-derivatives","ETHF0:USTF0",1766115044172,2.57578,2912.5,2910.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1766115044173,0.17183,2911.7,2909.8,1.13006037]
["bitfinex-derivatives","ETHF0:USTF0",1766115044363,2.404,2911.6,2910.1,3.42186885]
["bitfinex-derivatives","ETHF0:USTF0",1766115044571,24.04,2912.8,2909.9,3.24629396]
["bitfinex-derivatives","ETHF0:USTF0",1766115044572,6.01,2912.6,2910.6,3.42186885]
["bitfinex-derivatives","ETHF0:USTF0",1766115044772,2.404,2913.4,2911.6,3.42186885]
["bitfinex-derivatives","ETHF0:USTF0",1766115045073,2.404,2913.7,2911.7,34.362]
["bitfinex-derivatives","ETHF0:USTF0",1766115045270,0.00294399,2913.4,2912.1,3.42186885]
["bitfinex-derivatives","ETHF0:USTF0",1766115045473,0.00294399,2913.4,2912.5,0.0051502]
["bitfinex-derivatives","ETHF0:USTF0",1766115045665,2.404,2914.4,2912.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115045965,2.404,2914.3,2912.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115046168,2.404,2914.2,2912.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115046368,2.404,2914.2,2912.5,0.0051502]
["bitfinex-derivatives","ETHF0:USTF0",1766115046568,0.0051502,2913.6,2912.5,0.0051502]
["bitfinex-derivatives","ETHF0:USTF0",1766115046878,2.404,2916.0,2913.6,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766115047070,2.40655697,2915.6,2913.6,3.42186885]
["bitfinex-derivatives","ETHF0:USTF0",1766115047259,0.00255697,2915.6,2913.6,3.42186885]
["bitfinex-derivatives","ETHF0:USTF0",1766115047567,0.00255697,2915.6,2913.7,10.483]
["bitfinex-derivatives","ETHF0:USTF0",1766115047870,2.404,2915.5,2914.4,0.0051502]
["bitfinex-derivatives","ETHF0:USTF0",1766115048275,8.414,2915.5,2913.7,0.00268552]
["bitfinex-derivatives","ETHF0:USTF0",1766115048463,8.414,2915.5,2913.2,3.42186885]
["bitfinex-derivatives","ETHF0:USTF0",1766115048464,0.17164,2914.9,2913.2,0.86608414]
["bitfinex-derivatives","ETHF0:USTF0",1766115048664,2.404,2914.8,2912.2,4.28795299]
["bitfinex-derivatives","ETHF0:USTF0",1766115048875,8.58566,2914.7,2912.4,6.87608414]
["bitfinex-derivatives","ETHF0:USTF0",1766115049168,2.403,2914.6,2912.5,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1766115049365,0.0051502,2913.8,2913.3,0.0051502]
["bitfinex-derivatives","ETHF0:USTF0",1766115049572,0.0051502,2913.8,2913.3,0.00783896]
["bitfinex-derivatives","ETHF0:USTF0",1766115049964,0.0051502,2913.8,2913.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115050167,0.0051502,2913.8,2913.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115050370,2.403,2914.8,2913.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115050571,2.403,2914.8,2913.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115050769,2.403,2914.8,2913.7,0.37843528]
["bitfinex-derivatives","ETHF0:USTF0",1766115050971,2.403,2915.5,2913.8,0.37843528]
["bitfinex-derivatives","ETHF0:USTF0",1766115051162,2.403,2915.5,2913.3,0.00783896]
["bitfinex-derivatives","ETHF0:USTF0",1766115051163,0.17166,2914.6,2913.3,0.00783896]
["bitfinex-derivatives","ETHF0:USTF0",1766115051363,0.0051502,2914.2,2913.3,0.00783896]
["bitfinex-derivatives","ETHF0:USTF0",1766115051567,2.403,2914.1,2913.3,0.00783896]
["bitfinex-derivatives","ETHF0:USTF0",1766115051967,2.403,2914.1,2911.8,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1766115052173,2.403,2914.1,2911.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115052475,0.17173,2913.3,2911.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115052777,2.403,2913.2,2911.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115053076,0.00315773,2913.2,2912.2,0.0051502]
["bitfinex-derivatives","ETHF0:USTF0",1766115053377,0.00315773,2913.2,2912.3,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115053574,2.403,2914.4,2913.0,3.42186885]
["bitfinex-derivatives","ETHF0:USTF0",1766115053871,2.403,2914.6,2913.1,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1766115054076,2.403,2914.7,2913.6,0.0051502]
["bitfinex-derivatives","ETHF0:USTF0",1766115054381,2.403,2915.5,2913.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115054672,2.40571626,2915.5,2913.8,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1766115054867,2.40571626,2915.5,2913.8,8.41478525]
["bitfinex-derivatives","ETHF0:USTF0",1766115055077,0.0051502,2914.9,2913.8,0.00278525]
["bitfinex-derivatives","ETHF0:USTF0",1766115055474,0.0051502,2914.9,2913.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115055877,0.0051502,2914.9,2913.8,0.00278525]
["bitfinex-derivatives","ETHF0:USTF0",1766115056073,0.0051502,2914.9,2913.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115056272,0.0051502,2914.9,2913.8,0.00278525]
["bitfinex-derivatives","ETHF0:USTF0",1766115056472,2.4081502,2914.9,2913.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115057070,0.0051502,2914.9,2913.8,0.00278525]
["bitfinex-derivatives","ETHF0:USTF0",1766115057265,0.0051502,2914.9,2913.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115057469,0.0051502,2914.9,2914.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115057669,0.0051502,2914.9,2913.8,0.00278525]
["bitfinex-derivatives","ETHF0:USTF0",1766115057876,2.403,2915.4,2913.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115058078,2.403,2915.4,2913.8,0.00278525]
["bitfinex-derivatives","ETHF0:USTF0",1766115058281,2.403,2915.4,2913.9,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1766115058473,0.00271626,2915.5,2913.8,0.00278525]
["bitfinex-derivatives","ETHF0:USTF0",1766115058678,2.403,2915.3,2913.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115058978,2.403,2915.3,2913.9,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1766115058979,0.00341254,2914.9,2913.9,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1766115059175,2.403,2914.8,2913.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1766115059673,2.403,2914.8,2914.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115060075,2.403,2914.8,2913.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1766115060076,0.00341254,2914.9,2913.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1766115060482,0.00341254,2914.9,2914.0,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1766115060682,0.00271626,2915.5,2914.6,3.42186885]
["bitfinex-derivatives","ETHF0:USTF0",1766115060974,1.26869749,2916.0,2914.6,3.42186885]
["bitfinex-derivatives","ETHF0:USTF0",1766115061174,1.26869749,2916.0,2914.7,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1766115061379,1.26869749,2916.0,2915.1,3.42186885]
["bitfinex-derivatives","ETHF0:USTF0",1766115061588,1.26869749,2916.0,2915.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115061774,0.00386119,2916.0,2915.3,0.0051502]
["bitfinex-derivatives","ETHF0:USTF0",1766115061975,2.40686119,2916.0,2915.3,0.0051502]
["bitfinex-derivatives","ETHF0:USTF0",1766115062177,2.40686119,2916.0,2914.2,24.032]
["bitfinex-derivatives","ETHF0:USTF0",1766115062178,2.40686119,2916.0,2914.0,0.86608414]
["bitfinex-derivatives","ETHF0:USTF0",1766115062477,0.17158,2915.9,2913.9,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1766115062669,6.007,2915.8,2913.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1766115062874,2.403,2915.7,2913.9,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1766115063082,2.403,2915.7,2913.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1766115063282,0.00515019,2915.1,2913.9,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1766115063482,8.41,2915.0,2913.9,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1766115064183,2.403,2915.0,2913.9,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1766115064385,2.403,2915.0,2914.2,0.0051502]
["bitfinex-derivatives","ETHF0:USTF0",1766115064579,0.00515019,2915.1,2914.2,0.0051502]
["bitfinex-derivatives","ETHF0:USTF0",1766115064879,0.00515019,2915.1,2912.4,0.86608414]
["bitfinex-derivatives","ETHF0:USTF0",1766115064880,2.402,2915.0,2912.4,0.86608414]
["bitfinex-derivatives","ETHF0:USTF0",1766115065086,2.402,2915.0,2912.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115065279,0.17166,2914.5,2912.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115065483,8.409,2914.4,2912.7,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115065782,0.0051502,2913.8,2911.8,0.86608414]
["bitfinex-derivatives","ETHF0:USTF0",1766115065983,2.402,2913.7,2911.7,4.91031606]
["bitfinex-derivatives","ETHF0:USTF0",1766115066186,2.402,2913.7,2911.8,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1766115066785,2.402,2913.7,2912.5,0.0051502]
["bitfinex-derivatives","ETHF0:USTF0",1766115067088,2.402,2913.7,2912.5,0.00798068]
["bitfinex-derivatives","ETHF0:USTF0",1766115067297,6.17872,2913.6,2910.8,24.89608414]
["bitfinex-derivatives","ETHF0:USTF0",1766115067586,6.17872,2913.6,2910.6,1.13006037]
["bitfinex-derivatives","ETHF0:USTF0",1766115067587,2.402,2913.7,2911.7,3.42186885]
["bitfinex-derivatives","ETHF0:USTF0",1766115067792,0.0043725,2913.8,2912.2,3.42186885]
["bitfinex-derivatives","ETHF0:USTF0",1766115067985,2.403,2913.7,2911.8,0.87788414]
["bitfinex-derivatives","ETHF0:USTF0",1766115068282,2.403,2913.7,2912.5,0.0051502]
["bitfinex-derivatives","ETHF0:USTF0",1766115068283,0.0051502,2913.0,2912.5,0.0051502]
["bitfinex-derivatives","ETHF0:USTF0",1766115068684,0.0051502,2913.0,2911.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115068882,0.0051502,2913.0,2911.8,0.01557127]
["bitfinex-derivatives","ETHF0:USTF0",1766115068883,0.0051502,2913.0,2912.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115069683,2.403,2913.4,2912.2,0.00343356]
["bitfinex-derivatives","ETHF0:USTF0",1766115069986,2.403,2913.7,2912.3,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1766115070187,2.403,2913.7,2912.5,3.42186885]
["bitfinex-derivatives","ETHF0:USTF0",1766115070391,0.0043725,2913.8,2912.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115071287,0.17163,2915.1,2912.7,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1766115071486,24.20458,2915.9,2912.9,1.99614451]
["bitfinex-derivatives","ETHF0:USTF0",1766115071790,0.0051502,2914.7,2914.5,3.42186885]
["bitfinex-derivatives","ETHF0:USTF0",1766115071982,3.42186885,2917.5,2914.5,3.42186885]
["bitfinex-derivatives","ETHF0:USTF0",1766115072184,0.17154,2916.6,2914.6,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1766115072379,0.00395793,2916.6,2915.3,3.42186885]
["bitfinex-derivatives","ETHF0:USTF0",1766115072585,2.403,2917.6,2915.8,3.42186885]
["bitfinex-derivatives","ETHF0:USTF0",1766115072789,2.403,2917.7,2915.9,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1766115073090,0.0051502,2917.1,2916.5,0.0051502]
["bitfinex-derivatives","ETHF0:USTF0",1766115073280,0.0051502,2917.1,2915.5,0.86608414]
["bitfinex-derivatives","ETHF0:USTF0",1766115073482,0.00778139,2917.1,2915.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115073685,0.00778139,2917.1,2915.9,3.42186885]
["bitfinex-derivatives","ETHF0:USTF0",1766115073892,0.00778139,2917.1,2916.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115074087,0.00778139,2917.1,2915.6,0.86608414]
["bitfinex-derivatives","ETHF0:USTF0",1766115074399,2.403,2917.0,2916.1,0.0051502]
["bitfinex-derivatives","ETHF0:USTF0",1766115074697,2.402,2916.9,2916.1,0.0051502]
["bitfinex-derivatives","ETHF0:USTF0",1766115074994,8.409,2916.9,2915.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115075189,8.409,2916.9,2915.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115075388,2.402,2916.9,2915.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115075691,2.402,2916.9,2915.1,3.42186885]
["bitfinex-derivatives","ETHF0:USTF0",1766115075692,2.402,2916.9,2915.6,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1766115075991,2.402,2916.9,2915.0,0.86608414]
["bitfinex-derivatives","ETHF0:USTF0",1766115075992,2.402,2916.9,2915.0,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1766115076188,0.17156,2916.3,2914.6,0.00258844]
["bitfinex-derivatives","ETHF0:USTF0",1766115076391,0.17157,2916.1,2914.6,2.40458844]
["bitfinex-derivatives","ETHF0:USTF0",1766115076694,2.57358,2916.0,2914.6,0.00258844]
["bitfinex-derivatives","ETHF0:USTF0",1766115076992,3.42186885,2915.3,2913.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115077195,0.17163,2915.1,2913.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115077398,0.17163,2915.1,2913.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115077615,0.17163,2915.1,2913.3,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115077889,0.17163,2915.1,2913.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115078094,0.0051502,2914.5,2913.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115078292,2.402,2914.4,2913.3,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766115078696,6.006,2914.3,2913.3,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766115079487,2.402,2914.4,2913.3,2.40200986]
["bitfinex-derivatives","ETHF0:USTF0",1766115080098,2.402,2914.4,2913.3,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766115080595,2.402,2914.4,2913.3,2.40200986]
["bitfinex-derivatives","ETHF0:USTF0",1766115080791,2.402,2914.4,2913.3,2.40301073]
["bitfinex-derivatives","ETHF0:USTF0",1766115081400,2.402,2914.4,2913.3,0.00101073]
["bitfinex-derivatives","ETHF0:USTF0",1766115082301,2.402,2914.4,2912.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115082602,2.57367,2914.4,2912.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115082905,2.57367,2914.4,2912.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115083400,0.00950207,2914.5,2913.2,3.42186885]
["bitfinex-derivatives","ETHF0:USTF0",1766115083698,2.402,2915.5,2913.7,3.42186885]
["bitfinex-derivatives","ETHF0:USTF0",1766115083893,2.402,2915.5,2913.8,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1766115084202,2.402,2915.5,2913.8,9.27508414]
["bitfinex-derivatives","ETHF0:USTF0",1766115084695,0.0051502,2914.9,2914.4,0.00515019]
["bitfinex-derivatives","ETHF0:USTF0",1766115085109,2.402,2914.8,2914.4,0.00515019]
["bitfinex-derivatives","ETHF0:USTF0",1766115086005,6.0,2914.7,2913.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115086196,2.402,2914.8,2913.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115086394,2.57365,2914.8,2913.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115086694,0.17166,2914.6,2912.4,0.86608414]
["bitfinex-derivatives","ETHF0:USTF0",1766115086897,8.409,2914.5,2912.9,2.40502972]
["bitfinex-derivatives","ETHF0:USTF0",1766115087296,8.409,2914.5,2912.9,0.00302972]
["bitfinex-derivatives","ETHF0:USTF0",1766115087499,8.409,2914.5,2913.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115087698,2.402,2914.4,2913.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115088605,2.402,2914.4,2913.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115089102,2.402,2914.4,2912.9,0.00302972]
["bitfinex-derivatives","ETHF0:USTF0",1766115089297,2.402,2914.4,2913.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115089694,2.402,2914.6,2912.9,0.00302972]
["bitfinex-derivatives","ETHF0:USTF0",1766115089898,2.402,2914.6,2913.0,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1766115090401,2.402,2914.6,2913.1,15.645]
["bitfinex-derivatives","ETHF0:USTF0",1766115090696,3.67186375,2916.2,2914.5,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766115090896,1.26986375,2916.2,2914.9,3.42186885]
["bitfinex-derivatives","ETHF0:USTF0",1766115091099,2.402,2916.8,2915.4,3.42186885]
["bitfinex-derivatives","ETHF0:USTF0",1766115091306,2.402,2916.8,2914.7,0.47995414]
["bitfinex-derivatives","ETHF0:USTF0",1766115091604,2.402,2916.8,2913.7,2.3171904]
["bitfinex-derivatives","ETHF0:USTF0",1766115091605,0.17163,2915.1,2913.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115091798,2.402,2915.0,2913.8,0.0051502]
["bitfinex-derivatives","ETHF0:USTF0",1766115092301,0.00414618,2915.1,2913.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115092696,0.00414618,2915.1,2913.8,0.0051502]
["bitfinex-derivatives","ETHF0:USTF0",1766115092900,0.00414618,2915.1,2913.9,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1766115093099,0.0051502,2914.8,2913.9,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1766115093301,0.0051502,2914.8,2913.8,0.0051502]
["bitfinex-derivatives","ETHF0:USTF0",1766115093603,2.402,2914.7,2913.0,2.40484742]
["bitfinex-derivatives","ETHF0:USTF0",1766115093808,0.0051502,2914.8,2913.0,0.00284742]
["bitfinex-derivatives","ETHF0:USTF0",1766115094005,2.402,2914.7,2913.0,0.00284742]
["bitfinex-derivatives","ETHF0:USTF0",1766115094200,3.42186885,2914.6,2913.0,0.00284742]
["bitfinex-derivatives","ETHF0:USTF0",1766115094508,0.17169,2914.0,2913.5,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766115094698,0.17169,2914.0,2911.2,1.30192037]
["bitfinex-derivatives","ETHF0:USTF0",1766115094699,8.409,2913.9,2911.2,1.30192037]
["bitfinex-derivatives","ETHF0:USTF0",1766115094897,8.409,2913.9,2911.3,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1766115095109,0.17173,2913.5,2911.3,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1766115095302,0.17168,2914.2,2911.4,3.42186885]
["bitfinex-derivatives","ETHF0:USTF0",1766115095510,2.57369,2914.1,2911.5,35.564]
["bitfinex-derivatives","ETHF0:USTF0",1766115095704,0.0051502,2913.1,2911.5,43.973]
["bitfinex-derivatives","ETHF0:USTF0",1766115095902,2.4071502,2913.1,2911.5,43.973]
["bitfinex-derivatives","ETHF0:USTF0",1766115096600,2.4071502,2913.1,2911.6,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1766115096799,2.4071502,2913.1,2911.3,0.0028034]
["bitfinex-derivatives","ETHF0:USTF0",1766115097001,2.5789002,2913.1,2911.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115097200,2.5789002,2913.1,2911.3,0.0028034]
["bitfinex-derivatives","ETHF0:USTF0",1766115097401,0.0051502,2913.1,2911.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115097598,2.403,2913.0,2911.3,0.0028034]
["bitfinex-derivatives","ETHF0:USTF0",1766115097907,2.40579961,2913.0,2911.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115098310,2.40579961,2913.0,2911.3,0.0028034]
["bitfinex-derivatives","ETHF0:USTF0",1766115098808,2.40579961,2913.0,2911.3,0.00380489]
["bitfinex-derivatives","ETHF0:USTF0",1766115100000,0.00279961,2913.0,2911.3,0.00380489]
["bitfinex-derivatives","ETHF0:USTF0",1766115100201,2.403,2912.9,2911.3,0.00380489]
["bitfinex-derivatives","ETHF0:USTF0",1766115101111,2.403,2912.9,2911.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115101309,2.403,2912.9,2911.3,0.00380489]
["bitfinex-derivatives","ETHF0:USTF0",1766115102009,2.403,2912.9,2911.3,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766115102314,2.403,2912.9,2910.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115102513,0.0051502,2912.0,2909.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1766115102711,0.0051502,2912.0,2910.0,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115102914,0.0051502,2912.0,2910.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1766115103213,2.403,2911.9,2910.1,0.00256805]
["bitfinex-derivatives","ETHF0:USTF0",1766115103807,2.403,2911.9,2909.2,1.13006037]
["bitfinex-derivatives","ETHF0:USTF0",1766115103808,0.17184,2911.5,2909.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115104116,2.403,2911.4,2908.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115104315,0.0051502,2910.4,2908.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115104519,2.404,2910.3,2908.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115104813,2.40837091,2910.3,2908.8,0.00263728]
["bitfinex-derivatives","ETHF0:USTF0",1766115105010,4.10743202,2909.7,2906.7,24.041]
["bitfinex-derivatives","ETHF0:USTF0",1766115105208,0.0051502,2908.5,2906.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115105512,0.0051502,2908.5,2906.5,0.25795865]
["bitfinex-derivatives","ETHF0:USTF0",1766115105513,6.64,2908.4,2906.5,0.25795865]
["bitfinex-derivatives","ETHF0:USTF0",1766115105815,0.0051502,2908.5,2906.6,32.457]
["bitfinex-derivatives","ETHF0:USTF0",1766115106007,0.17189,2910.7,2907.3,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115106212,2.404,2910.2,2907.8,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115106511,2.404,2910.2,2907.9,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766115106717,2.404,2910.2,2907.9,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1766115107013,0.00515916,2909.3,2908.8,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1766115107214,2.404,2909.9,2908.8,0.00805649]
["bitfinex-derivatives","ETHF0:USTF0",1766115107513,1.2833495,2912.7,2908.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766115107723,1.21349698,2917.3,2912.6,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115107916,1.2833495,2917.2,2914.1,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115108217,2.404,2917.4,2913.8,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115108218,1.1098595,2917.1,2913.8,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115108417,0.0051502,2915.9,2913.1,4.27917202]
["bitfinex-derivatives","ETHF0:USTF0",1766115108614,0.0051502,2915.9,2913.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1766115108615,2.405,2915.8,2913.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1766115108816,3.3433495,2915.8,2913.3,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1766115109109,0.9383495,2915.8,2913.4,4.27915202]
["bitfinex-derivatives","ETHF0:USTF0",1766115109310,2.404,2915.7,2913.5,26.453]
["bitfinex-derivatives","ETHF0:USTF0",1766115109511,0.9383495,2915.8,2914.3,0.0051502]
["bitfinex-derivatives","ETHF0:USTF0",1766115109708,2.404,2916.6,2914.6,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115109913,0.9383495,2916.5,2915.0,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115110119,2.404,2917.1,2915.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115110320,2.404,2917.1,2915.2,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766115110519,0.1,2919.0,2915.6,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115110720,6.011,2918.8,2916.2,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115110912,0.9383495,2918.9,2917.0,0.0051502]
["bitfinex-derivatives","ETHF0:USTF0",1766115111110,0.9383495,2918.9,2917.1,13.791]
["bitfinex-derivatives","ETHF0:USTF0",1766115111310,0.10420841,2919.0,2917.5,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115111612,2.404,2919.9,2917.6,26.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115111807,0.00514121,2919.0,2918.5,0.00514121]
["bitfinex-derivatives","ETHF0:USTF0",1766115112012,0.00514121,2919.0,2918.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115112208,2.404,2919.6,2918.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115112415,2.404,2919.6,2918.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115112416,0.9383495,2919.5,2918.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115112918,2.403,2920.5,2918.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115113117,2.403,2920.7,2918.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115113314,2.403,2920.6,2918.7,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766115113520,0.00514121,2920.0,2918.6,0.00344674]
["bitfinex-derivatives","ETHF0:USTF0",1766115113921,0.00770116,2920.0,2918.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115114219,1.23711022,2924.1,2919.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766115114526,1.33489827,2926.1,2918.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115114527,0.171,2925.8,2923.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766115114723,0.12140129,2926.1,2923.0,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115115022,0.12140129,2926.1,2923.1,31.048]
["bitfinex-derivatives","ETHF0:USTF0",1766115115220,2.402,2926.0,2924.3,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766115115413,0.00512891,2924.9,2924.3,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766115115616,0.12389733,2926.1,2924.3,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766115115825,0.12389733,2926.1,2924.4,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1766115116017,0.12389733,2926.1,2924.3,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766115116221,4.10743202,2925.9,2924.3,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766115116422,8.405,2926.0,2923.1,0.00274508]
["bitfinex-derivatives","ETHF0:USTF0",1766115116423,4.10743202,2925.3,2923.1,0.00274508]
["bitfinex-derivatives","ETHF0:USTF0",1766115116614,8.404,2925.2,2923.1,0.00274508]
["bitfinex-derivatives","ETHF0:USTF0",1766115117020,8.404,2925.2,2923.1,2.40474582]
["bitfinex-derivatives","ETHF0:USTF0",1766115117319,8.404,2925.2,2923.9,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766115117320,0.17107,2924.7,2923.9,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766115117625,0.00512891,2924.4,2922.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1766115117814,0.00512891,2924.4,2920.6,1.72260431]
["bitfinex-derivatives","ETHF0:USTF0",1766115118013,0.00512891,2924.4,2921.1,0.39321053]
["bitfinex-derivatives","ETHF0:USTF0",1766115118214,0.00512891,2924.4,2921.9,3.86084431]
["bitfinex-derivatives","ETHF0:USTF0",1766115118416,0.00512891,2924.4,2922.9,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766115118615,2.4,2924.3,2922.9,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766115118919,2.4,2924.3,2923.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1766115119125,2.333,2924.3,2923.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1766115119314,0.00512891,2924.4,2922.9,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766115119520,0.00512891,2924.4,2923.0,36.612]
["bitfinex-derivatives","ETHF0:USTF0",1766115119726,0.00512891,2924.4,2922.9,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766115120119,0.00512891,2924.4,2923.0,40.431]
["bitfinex-derivatives","ETHF0:USTF0",1766115120330,0.00512891,2924.4,2923.0,38.08036366]
["bitfinex-derivatives","ETHF0:USTF0",1766115120525,0.00512891,2924.4,2923.4,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115120730,0.00512891,2924.4,2923.4,4.10992769]
["bitfinex-derivatives","ETHF0:USTF0",1766115120933,0.00512891,2924.4,2923.4,0.00249567]
["bitfinex-derivatives","ETHF0:USTF0",1766115121224,0.00512891,2924.4,2923.5,34.423]
["bitfinex-derivatives","ETHF0:USTF0",1766115121424,2.399,2925.8,2923.5,3.68854752]
["bitfinex-derivatives","ETHF0:USTF0",1766115121620,0.12389733,2926.1,2924.0,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115121820,0.12389733,2926.1,2924.6,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115122022,0.12389733,2926.1,2924.1,3.68854752]
["bitfinex-derivatives","ETHF0:USTF0",1766115122230,2.398,2926.0,2923.7,3.65503566]
["bitfinex-derivatives","ETHF0:USTF0",1766115122526,0.00512891,2925.1,2924.6,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766115122719,0.00512891,2925.1,2924.7,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1766115122928,0.12389733,2926.1,2924.7,12.05303566]
["bitfinex-derivatives","ETHF0:USTF0",1766115123124,0.17089,2927.7,2925.0,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115123125,2.398,2927.6,2925.0,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115123320,2.398,2928.0,2925.8,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115123530,23.984,2929.2,2925.8,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115123531,1.24010146,2933.2,2929.0,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766115123832,2.398,2933.7,2930.7,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115124018,0.17051,2934.2,2930.7,4.11127339]
["bitfinex-derivatives","ETHF0:USTF0",1766115124226,0.17051,2934.2,2930.8,3.93438196]
["bitfinex-derivatives","ETHF0:USTF0",1766115124421,0.17051,2934.2,2930.7,0.00384137]
["bitfinex-derivatives","ETHF0:USTF0",1766115124422,0.00335783,2932.4,2930.9,33.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115124628,0.17047,2934.9,2931.9,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115124832,0.17047,2934.9,2930.7,0.00384137]
["bitfinex-derivatives","ETHF0:USTF0",1766115124833,2.397,2933.8,2932.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1766115125033,0.12197325,2933.6,2932.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1766115125245,0.25728093,2934.9,2932.2,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115125533,2.396,2935.2,2932.3,3.84213116]
["bitfinex-derivatives","ETHF0:USTF0",1766115125722,2.396,2935.4,2932.9,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115125927,2.396,2935.9,2933.5,4.11255043]
["bitfinex-derivatives","ETHF0:USTF0",1766115126221,0.00437013,2935.9,2933.6,34.306]
["bitfinex-derivatives","ETHF0:USTF0",1766115126424,0.00437013,2935.9,2933.6,3.66881298]
["bitfinex-derivatives","ETHF0:USTF0",1766115126625,8.384,2935.8,2933.5,0.00844255]
["bitfinex-derivatives","ETHF0:USTF0",1766115126836,0.00437013,2935.9,2932.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1766115127131,0.17048,2934.8,2931.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1766115127332,0.00437013,2935.9,2930.0,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766115127333,2.395,2934.2,2930.0,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766115127530,2.56555,2933.6,2930.0,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115127736,29.933,2933.5,2930.1,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1766115127923,0.00511841,2932.1,2931.5,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115128831,2.394,2932.0,2930.1,0.00280905]
["bitfinex-derivatives","ETHF0:USTF0",1766115129034,0.00511841,2932.1,2930.1,0.00280905]
["bitfinex-derivatives","ETHF0:USTF0",1766115129228,0.00511841,2932.1,2930.2,3.94529888]
["bitfinex-derivatives","ETHF0:USTF0",1766115129534,2.393,2932.0,2930.1,0.00280905]
["bitfinex-derivatives","ETHF0:USTF0",1766115129726,2.393,2932.0,2930.3,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1766115129932,0.00511841,2932.1,2930.8,4.11255043]
["bitfinex-derivatives","ETHF0:USTF0",1766115130144,0.00511841,2932.1,2930.9,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766115130347,0.00511841,2932.1,2931.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1766115130748,0.00511841,2932.1,2931.1,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766115130950,0.00511841,2932.1,2931.1,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1766115131152,0.00511841,2932.1,2931.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1766115131444,0.00511841,2932.1,2931.2,0.0010017]
["bitfinex-derivatives","ETHF0:USTF0",1766115131654,0.00511841,2932.1,2931.3,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766115131948,2.392,2932.0,2931.3,0.0010017]
["bitfinex-derivatives","ETHF0:USTF0",1766115132344,2.392,2932.0,2930.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766115132543,2.392,2932.0,2929.2,4.27823202]
["bitfinex-derivatives","ETHF0:USTF0",1766115132748,2.392,2932.0,2929.7,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115132950,2.392,2932.0,2930.0,3.85352389]
["bitfinex-derivatives","ETHF0:USTF0",1766115133254,2.392,2932.0,2930.7,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115135057,2.391,2931.9,2930.7,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115136047,0.1707,2930.9,2928.8,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1766115136355,23.913,2931.8,2927.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1766115136356,4.10743202,2930.6,2927.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1766115136650,0.17076,2929.9,2927.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1766115136845,2.391,2929.8,2927.5,6.80459071]
["bitfinex-derivatives","ETHF0:USTF0",1766115137051,0.00511841,2928.9,2928.4,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115137247,0.00312062,2929.8,2928.5,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1766115137455,2.391,2930.8,2928.7,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115137754,2.39,2930.7,2928.8,41.71077676]
["bitfinex-derivatives","ETHF0:USTF0",1766115137942,5.977,2932.1,2928.9,32.276]
["bitfinex-derivatives","ETHF0:USTF0",1766115138144,0.17064,2932.0,2929.0,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115138349,0.00511841,2930.8,2930.2,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115138644,0.00812459,2930.8,2930.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115138846,0.00812459,2930.8,2930.2,0.00904417]
["bitfinex-derivatives","ETHF0:USTF0",1766115139254,6.00812459,2930.8,2928.5,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766115139447,0.00812459,2930.8,2928.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115139648,0.17883459,2930.8,2928.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115139958,0.00812459,2930.8,2928.0,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766115140154,0.17075,2930.2,2929.1,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115140450,2.39,2930.1,2929.1,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115140652,2.39,2930.0,2929.1,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115140860,2.39,2929.9,2929.1,2.39511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115141152,2.39,2930.2,2929.1,2.39511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115141348,2.39,2930.2,2929.1,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115141659,2.459e-05,2930.8,2929.3,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115141949,2.459e-05,2930.8,2929.4,27.62410381]
["bitfinex-derivatives","ETHF0:USTF0",1766115142151,2.459e-05,2930.8,2929.4,3.71710381]
["bitfinex-derivatives","ETHF0:USTF0",1766115142353,2.39002459,2930.8,2929.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115142545,2.39002459,2930.8,2929.1,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115142546,5.976,2930.7,2929.1,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115142745,0.00511841,2930.2,2929.1,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115142945,2.39511841,2930.2,2929.1,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115143147,0.00511841,2930.2,2929.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115143447,0.00511841,2930.2,2929.1,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115143448,2.39511841,2930.2,2929.1,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115143846,2.56585841,2930.2,2928.0,0.00308222]
["bitfinex-derivatives","ETHF0:USTF0",1766115144050,2.56585841,2930.2,2928.2,23.905]
["bitfinex-derivatives","ETHF0:USTF0",1766115144246,0.17077,2929.8,2928.3,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766115144444,0.17077,2929.8,2928.3,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1766115144445,2.39,2929.7,2928.3,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1766115144647,2.39,2929.7,2928.0,5.97908222]
["bitfinex-derivatives","ETHF0:USTF0",1766115144850,2.39,2929.7,2928.1,0.4064647]
["bitfinex-derivatives","ETHF0:USTF0",1766115145053,2.39,2929.7,2928.0,0.00308222]
["bitfinex-derivatives","ETHF0:USTF0",1766115146354,2.56078,2929.6,2928.0,0.00308222]
["bitfinex-derivatives","ETHF0:USTF0",1766115146548,0.17084,2928.6,2926.4,0.06053727]
["bitfinex-derivatives","ETHF0:USTF0",1766115146749,14.158,2928.5,2926.5,0.40800062]
["bitfinex-derivatives","ETHF0:USTF0",1766115146952,3.437,2931.9,2926.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115147148,0.00511841,2929.4,2928.8,1.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766115147353,2.39,2929.3,2927.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115147657,0.17083,2928.8,2926.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115147950,2.39,2928.7,2927.0,0.40897157]
["bitfinex-derivatives","ETHF0:USTF0",1766115148145,2.39,2928.7,2927.1,0.40897157]
["bitfinex-derivatives","ETHF0:USTF0",1766115148347,2.39,2928.7,2927.2,2.79897157]
["bitfinex-derivatives","ETHF0:USTF0",1766115148555,0.00511841,2928.2,2926.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115148754,2.39,2928.1,2926.7,0.00338926]
["bitfinex-derivatives","ETHF0:USTF0",1766115149355,2.39,2928.0,2926.7,5.97938926]
["bitfinex-derivatives","ETHF0:USTF0",1766115149550,2.39,2928.0,2926.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115149751,2.39,2928.0,2926.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115149752,0.17088,2927.8,2926.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115149950,2.56089,2927.7,2925.9,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1766115150154,2.39,2927.7,2925.9,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1766115150348,0.00511841,2928.2,2925.9,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1766115150558,0.00511841,2928.2,2926.3,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766115150851,0.00511841,2928.2,2926.3,0.0028205]
["bitfinex-derivatives","ETHF0:USTF0",1766115151255,0.17597841,2928.2,2926.3,0.0028205]
["bitfinex-derivatives","ETHF0:USTF0",1766115151452,0.00511841,2928.2,2926.3,0.0028205]
["bitfinex-derivatives","ETHF0:USTF0",1766115151757,2.391,2927.9,2925.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1766115151955,0.00511841,2926.8,2925.6,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766115152146,0.00511841,2926.8,2925.7,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1766115152350,2.39611841,2926.8,2924.8,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766115152555,2.39909159,2926.8,2925.1,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766115152857,2.39909159,2926.8,2925.2,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1766115153356,2.39909159,2926.8,2925.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1766115153557,2.39909159,2926.8,2925.4,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1766115153758,2.39909159,2926.8,2925.5,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1766115153956,2.39909159,2926.8,2925.6,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1766115154254,2.39909159,2926.8,2925.1,23.914]
["bitfinex-derivatives","ETHF0:USTF0",1766115154460,0.00809159,2926.8,2925.2,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1766115154658,0.00809159,2926.8,2925.6,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766115155055,2.391,2926.7,2925.6,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766115155363,0.00809159,2926.8,2925.7,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1766115155559,0.00809159,2926.8,2925.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766115155861,2.39909159,2926.8,2925.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1766115156056,2.39909159,2926.8,2924.8,0.00266112]
["bitfinex-derivatives","ETHF0:USTF0",1766115156252,2.39909159,2926.8,2925.1,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766115156651,0.00809159,2926.8,2925.2,6.47070357]
["bitfinex-derivatives","ETHF0:USTF0",1766115156853,0.00809159,2926.8,2925.3,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766115157056,0.00809159,2926.8,2925.0,3.90867357]
["bitfinex-derivatives","ETHF0:USTF0",1766115157259,0.00809159,2926.8,2925.4,16.951]
["bitfinex-derivatives","ETHF0:USTF0",1766115157454,0.17079,2929.5,2926.3,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115157659,2.391,2929.7,2927.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766115158061,2.391,2929.7,2927.6,32.607]
["bitfinex-derivatives","ETHF0:USTF0",1766115158261,2.39355756,2929.3,2927.7,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766115158466,0.00511841,2928.7,2928.2,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115159168,0.00511841,2928.7,2927.7,0.00420858]
["bitfinex-derivatives","ETHF0:USTF0",1766115159661,0.00511841,2928.7,2927.7,2.39520858]
["bitfinex-derivatives","ETHF0:USTF0",1766115159863,1.26475521,2929.2,2927.7,2.39520858]
["bitfinex-derivatives","ETHF0:USTF0",1766115159864,0.00334951,2929.2,2927.7,0.00420858]
["bitfinex-derivatives","ETHF0:USTF0",1766115160064,0.00334951,2929.2,2927.8,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1766115160254,0.00334951,2929.2,2927.7,0.00420858]
["bitfinex-derivatives","ETHF0:USTF0",1766115160866,0.00511841,2928.7,2928.2,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115161258,0.00511841,2928.7,2927.7,0.00420858]
["bitfinex-derivatives","ETHF0:USTF0",1766115161457,0.00511841,2928.7,2926.3,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115161458,2.391,2928.6,2927.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1766115161662,2.391,2928.6,2927.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1766115162059,2.391,2928.6,2926.4,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766115162060,8.37,2928.6,2926.4,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766115162259,8.37,2928.6,2926.6,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766115162455,0.17594841,2928.7,2926.6,0.00322559]
["bitfinex-derivatives","ETHF0:USTF0",1766115162665,0.00334951,2929.2,2926.9,4.10743202]
["bitfinex-derivatives","ETHF0:USTF0",1766115162961,2.391,2929.1,2927.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766115163264,2.391,2929.1,2927.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1766115163668,0.00511841,2928.5,2927.9,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115163964,0.00511841,2928.5,2924.8,0.84251457]
["bitfinex-derivatives","ETHF0:USTF0",1766115163965,0.17088,2927.9,2924.8,0.84251457]
["bitfinex-derivatives","ETHF0:USTF0",1766115164263,2.391,2927.8,2924.9,3.61341614]
["bitfinex-derivatives","ETHF0:USTF0",1766115164465,2.56189,2927.8,2925.0,34.414]
["bitfinex-derivatives","ETHF0:USTF0",1766115164663,2.391,2927.8,2925.5,3.38502094]
["bitfinex-derivatives","ETHF0:USTF0",1766115164864,2.391,2927.8,2926.0,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766115165162,0.00511841,2926.9,2926.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1766115165368,0.00896093,2926.9,2926.0,0.00301261]
["bitfinex-derivatives","ETHF0:USTF0",1766115165569,5.979,2926.8,2924.6,0.89377338]
["bitfinex-derivatives","ETHF0:USTF0",1766115165868,2.391,2926.7,2924.7,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1766115166056,2.391,2926.7,2924.6,0.89377338]
["bitfinex-derivatives","ETHF0:USTF0",1766115166257,2.391,2926.7,2924.7,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1766115166458,2.391,2926.7,2924.6,0.89377338]
["bitfinex-derivatives","ETHF0:USTF0",1766115166658,2.391,2926.7,2924.6,0.89806894]
["bitfinex-derivatives","ETHF0:USTF0",1766115166853,2.391,2926.7,2924.7,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1766115167261,2.391,2926.7,2924.6,3.67606894]
["bitfinex-derivatives","ETHF0:USTF0",1766115167561,2.391,2926.7,2924.6,0.89806894]
["bitfinex-derivatives","ETHF0:USTF0",1766115167763,2.391,2926.7,2924.7,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1766115168363,2.391,2926.7,2924.7,13.743]
["bitfinex-derivatives","ETHF0:USTF0",1766115168667,2.391,2926.7,2924.8,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1766115168867,2.391,2926.7,2924.8,8.54306]
["bitfinex-derivatives","ETHF0:USTF0",1766115169058,0.00896093,2926.9,2925.6,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766115169458,0.00896093,2926.9,2925.7,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1766115169664,2.40096093,2926.9,2925.8,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766115169970,0.00896093,2926.9,2925.8,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766115170369,2.392,2927.5,2925.8,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766115170672,2.392,2928.2,2926.1,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766115170965,2.392,2928.2,2925.8,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766115170966,2.392,2928.2,2926.2,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766115171163,2.392,2928.2,2926.3,32.656]
["bitfinex-derivatives","ETHF0:USTF0",1766115171370,2.392,2928.2,2927.0,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115171371,0.00511841,2927.5,2927.0,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115171571,0.00254854,2928.2,2927.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766115171769,0.00255756,2929.3,2927.2,37.99702094]
["bitfinex-derivatives","ETHF0:USTF0",1766115172064,0.00255756,2929.3,2927.7,3.38502094]
["bitfinex-derivatives","ETHF0:USTF0",1766115172260,0.00255756,2929.3,2927.8,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766115172454,0.214,2930.6,2928.6,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766115172455,2.392,2930.4,2928.6,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766115172661,2.392,2930.4,2929.2,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115172662,0.00511841,2929.8,2929.2,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115172855,0.0077442,2929.8,2929.3,0.39754882]
["bitfinex-derivatives","ETHF0:USTF0",1766115173060,0.0077442,2929.8,2929.4,2.78954882]
["bitfinex-derivatives","ETHF0:USTF0",1766115173254,0.0077442,2929.8,2929.2,2.40106398]
["bitfinex-derivatives","ETHF0:USTF0",1766115173660,2.392,2929.7,2927.9,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766115174168,2.392,2929.7,2928.0,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1766115174371,2.392,2929.7,2927.6,3.38502094]
["bitfinex-derivatives","ETHF0:USTF0",1766115174372,2.392,2929.7,2927.5,0.85126145]
["bitfinex-derivatives","ETHF0:USTF0",1766115174563,2.392,2929.7,2927.9,3.38502094]
["bitfinex-derivatives","ETHF0:USTF0",1766115174865,2.392,2929.7,2928.5,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115175068,2.392,2929.7,2928.6,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1766115175266,0.0077442,2929.8,2928.6,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1766115175568,0.0077442,2929.8,2928.5,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115175971,23.919,2930.9,2928.5,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115175972,2.391,2931.8,2929.3,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766115176270,2.391,2931.7,2929.4,8.35409992]
["bitfinex-derivatives","ETHF0:USTF0",1766115176470,2.391,2931.6,2929.6,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1766115176671,2.391,2931.5,2929.7,2.56177]
["bitfinex-derivatives","ETHF0:USTF0",1766115176871,0.00511841,2930.9,2930.3,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115177059,0.00511841,2930.9,2930.3,0.00850718]
["bitfinex-derivatives","ETHF0:USTF0",1766115177266,0.00511841,2930.9,2930.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1766115177765,0.00367133,2931.5,2930.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1766115177963,0.00367133,2931.5,2930.3,0.00850718]
["bitfinex-derivatives","ETHF0:USTF0",1766115178162,2.391,2931.4,2930.3,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766115178680,2.391,2931.4,2928.7,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766115178965,2.56167,2931.4,2928.8,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1766115179170,2.56167,2931.4,2929.8,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115179171,0.00511841,2930.4,2929.8,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115179570,2.39611841,2930.4,2929.5,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1766115179767,2.39611841,2930.4,2929.5,2.39441176]
["bitfinex-derivatives","ETHF0:USTF0",1766115180166,2.39611841,2930.4,2929.5,0.00341176]
["bitfinex-derivatives","ETHF0:USTF0",1766115180366,0.00511841,2930.4,2929.5,0.00341176]
["bitfinex-derivatives","ETHF0:USTF0",1766115180567,0.00511841,2930.4,2929.7,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115181569,0.00511841,2930.4,2929.7,2.39511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115181766,0.00511841,2930.4,2929.7,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115182073,2.39,2930.3,2929.7,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115182264,2.39,2930.3,2929.5,0.00341176]
["bitfinex-derivatives","ETHF0:USTF0",1766115182961,2.39,2930.3,2928.4,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766115183164,2.39,2930.3,2928.5,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766115183362,0.00511841,2930.4,2928.6,32.421]
["bitfinex-derivatives","ETHF0:USTF0",1766115183566,0.00511841,2930.4,2928.5,7.81130975]
["bitfinex-derivatives","ETHF0:USTF0",1766115183773,0.00511841,2930.4,2929.0,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766115183974,0.00511841,2930.4,2929.0,0.17448086]
["bitfinex-derivatives","ETHF0:USTF0",1766115184166,0.00511841,2930.4,2929.0,0.00367086]
["bitfinex-derivatives","ETHF0:USTF0",1766115184368,2.39,2930.3,2929.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115184870,2.39,2930.3,2929.2,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1766115185069,2.39,2930.3,2929.0,0.00367086]
["bitfinex-derivatives","ETHF0:USTF0",1766115185271,2.39,2930.3,2929.1,8.75885579]
["bitfinex-derivatives","ETHF0:USTF0",1766115185476,2.39,2930.3,2929.2,0.39285579]
["bitfinex-derivatives","ETHF0:USTF0",1766115185675,2.39,2930.3,2929.0,0.00367086]
["bitfinex-derivatives","ETHF0:USTF0",1766115186177,2.39,2930.3,2929.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115186584,2.56074,2930.3,2929.0,0.00367086]
["bitfinex-derivatives","ETHF0:USTF0",1766115186870,2.39,2930.3,2927.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766115187072,0.00511841,2929.2,2927.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115187267,2.39,2929.1,2927.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115187476,2.39,2929.1,2926.9,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766115187667,2.39259049,2929.1,2927.0,32.466]
["bitfinex-derivatives","ETHF0:USTF0",1766115187868,2.39259049,2929.1,2927.3,3.38502094]
["bitfinex-derivatives","ETHF0:USTF0",1766115188068,2.39259049,2929.1,2927.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115188069,0.00259049,2929.1,2927.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115188269,0.00100177,2930.7,2928.4,3.38502094]
["bitfinex-derivatives","ETHF0:USTF0",1766115188470,0.00100177,2930.7,2928.9,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766115188677,0.00100177,2930.7,2929.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115188873,0.00100177,2930.7,2928.2,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766115189078,0.17073,2930.4,2928.3,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1766115189281,2.39,2930.5,2929.2,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115189977,2.56073,2930.5,2929.2,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115190278,0.17074,2930.3,2929.2,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115190481,0.00511841,2930.1,2929.2,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115191071,0.00511841,2930.1,2928.2,0.0041684]
["bitfinex-derivatives","ETHF0:USTF0",1766115191072,0.17586841,2930.1,2928.2,0.0041684]
["bitfinex-derivatives","ETHF0:USTF0",1766115191273,0.17586841,2930.1,2928.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115191579,0.00475863,2930.7,2928.8,3.38502094]
["bitfinex-derivatives","ETHF0:USTF0",1766115191781,0.00475863,2930.7,2928.9,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1766115192080,0.00475863,2930.7,2928.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766115192281,6.14672,2930.6,2928.4,8.53685]
["bitfinex-derivatives","ETHF0:USTF0",1766115192482,0.17074,2930.2,2928.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115192681,0.00511841,2929.5,2928.2,0.0041684]
["bitfinex-derivatives","ETHF0:USTF0",1766115192976,2.39,2929.4,2928.2,0.0041684]
["bitfinex-derivatives","ETHF0:USTF0",1766115193177,2.56079,2929.4,2928.2,0.0041684]
["bitfinex-derivatives","ETHF0:USTF0",1766115193381,0.17081,2929.0,2927.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115193594,0.17083,2928.7,2927.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115193893,0.00511841,2928.2,2925.6,27.5046854]
["bitfinex-derivatives","ETHF0:USTF0",1766115194075,0.00511841,2928.2,2925.7,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1766115194076,0.17088,2927.9,2925.7,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1766115194280,0.00511841,2928.2,2925.7,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1766115194472,0.00813037,2928.2,2926.4,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766115194684,0.00813037,2928.2,2926.2,3.38502094]
["bitfinex-derivatives","ETHF0:USTF0",1766115194873,2.39,2928.6,2926.8,3.38502094]
["bitfinex-derivatives","ETHF0:USTF0",1766115195075,2.39,2928.6,2926.9,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1766115195384,2.39,2929.0,2926.9,11.75102094]
["bitfinex-derivatives","ETHF0:USTF0",1766115195581,2.39,2929.0,2927.4,3.55592094]
["bitfinex-derivatives","ETHF0:USTF0",1766115195877,2.39,2930.0,2927.9,0.17599841]
["bitfinex-derivatives","ETHF0:USTF0",1766115196072,2.39,2930.0,2928.0,34.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115196481,2.39,2930.0,2928.0,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766115196780,2.39,2930.0,2928.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115196972,2.39311816,2930.0,2928.4,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766115197173,2.39311816,2930.0,2928.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115197786,2.39311816,2930.0,2928.6,0.38962078]
["bitfinex-derivatives","ETHF0:USTF0",1766115197976,0.00511841,2929.6,2928.7,6.36562078]
["bitfinex-derivatives","ETHF0:USTF0",1766115198172,0.00511841,2929.6,2928.8,0.38962078]
["bitfinex-derivatives","ETHF0:USTF0",1766115198379,2.39511841,2929.6,2928.9,0.38962078]
["bitfinex-derivatives","ETHF0:USTF0",1766115198579,2.39511841,2929.6,2929.0,0.38962078]
["bitfinex-derivatives","ETHF0:USTF0",1766115198772,2.39511841,2929.6,2929.1,0.38962078]
["bitfinex-derivatives","ETHF0:USTF0",1766115198971,2.39511841,2929.6,2928.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115199185,0.00511841,2929.6,2928.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115199973,0.00511841,2929.6,2928.4,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766115200178,0.00511841,2929.6,2928.5,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1766115200379,0.00511841,2929.6,2928.6,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1766115200573,2.39511841,2929.6,2928.6,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1766115200777,2.39511841,2929.6,2928.0,0.00365804]
["bitfinex-derivatives","ETHF0:USTF0",1766115200987,2.39511841,2929.6,2928.1,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1766115201182,2.39511841,2929.6,2928.0,0.00365804]
["bitfinex-derivatives","ETHF0:USTF0",1766115201880,2.39511841,2929.6,2928.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115202581,0.10311816,2930.0,2929.0,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766115202781,0.00100177,2930.7,2929.1,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1766115202984,0.00100177,2930.7,2929.2,0.85126145]
["bitfinex-derivatives","ETHF0:USTF0",1766115203186,0.051,2932.1,2929.2,0.85126145]
["bitfinex-derivatives","ETHF0:USTF0",1766115203187,0.17057,2933.3,2930.2,3.38502094]
["bitfinex-derivatives","ETHF0:USTF0",1766115203386,0.24261699,2933.5,2930.7,4.23628239]
["bitfinex-derivatives","ETHF0:USTF0",1766115203596,6.21861699,2933.5,2931.1,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1766115203887,0.00511841,2932.4,2931.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115204077,2.39,2932.3,2931.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115204282,0.17065,2931.8,2930.1,0.85126145]
["bitfinex-derivatives","ETHF0:USTF0",1766115204486,12.899,2931.7,2929.0,0.85126145]
["bitfinex-derivatives","ETHF0:USTF0",1766115204690,0.1707,2930.9,2929.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115204888,0.1707,2930.9,2928.0,3.38502094]
["bitfinex-derivatives","ETHF0:USTF0",1766115204889,0.17585841,2930.3,2928.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115205079,2.39,2930.2,2928.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115205285,2.39253003,2930.2,2928.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115205790,2.56328003,2930.2,2928.4,2.39331678]
["bitfinex-derivatives","ETHF0:USTF0",1766115206287,0.17076,2930.0,2928.4,0.00331678]
["bitfinex-derivatives","ETHF0:USTF0",1766115206689,2.39,2929.9,2928.4,0.00331678]
["bitfinex-derivatives","ETHF0:USTF0",1766115207477,0.17077,2929.8,2928.4,0.00331678]
["bitfinex-derivatives","ETHF0:USTF0",1766115207680,3.38502094,2929.5,2927.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115207885,7.365,2929.7,2926.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115207886,0.17085,2928.5,2926.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115208093,0.00511841,2927.9,2926.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115208583,0.00876948,2927.9,2926.7,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1766115209085,0.00876948,2927.9,2926.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115209579,0.00876948,2927.9,2926.7,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1766115209993,3.55592094,2927.5,2925.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115210282,8.366,2927.4,2925.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115210679,8.366,2927.4,2924.9,26.07626145]
["bitfinex-derivatives","ETHF0:USTF0",1766115210990,8.366,2927.4,2925.3,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766115211191,0.17091,2927.3,2925.4,0.38834537]
["bitfinex-derivatives","ETHF0:USTF0",1766115211390,0.17091,2927.3,2925.5,2.77834537]
["bitfinex-derivatives","ETHF0:USTF0",1766115211592,0.00511841,2926.7,2925.6,0.38834537]
["bitfinex-derivatives","ETHF0:USTF0",1766115211891,2.39,2926.6,2925.7,2.77834537]
["bitfinex-derivatives","ETHF0:USTF0",1766115212088,2.39,2926.6,2925.3,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766115212089,2.39,2926.6,2925.8,2.77834537]
["bitfinex-derivatives","ETHF0:USTF0",1766115212285,0.00511841,2926.7,2925.9,0.38834537]
["bitfinex-derivatives","ETHF0:USTF0",1766115212488,0.00511841,2926.7,2926.0,0.38834537]
["bitfinex-derivatives","ETHF0:USTF0",1766115212686,0.00511841,2926.7,2925.2,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766115212884,0.00511841,2926.7,2925.3,0.37649169]
["bitfinex-derivatives","ETHF0:USTF0",1766115213088,1.37306841,2926.7,2925.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1766115213283,2.391,2926.6,2925.2,0.37624025]
["bitfinex-derivatives","ETHF0:USTF0",1766115213490,2.391,2926.6,2925.3,0.37623411]
["bitfinex-derivatives","ETHF0:USTF0",1766115213694,2.391,2926.6,2925.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1766115213898,2.391,2926.6,2925.2,0.37623664]
["bitfinex-derivatives","ETHF0:USTF0",1766115214197,2.391,2926.6,2925.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1766115214391,2.391,2926.6,2925.2,0.37594018]
["bitfinex-derivatives","ETHF0:USTF0",1766115214601,2.391,2926.6,2925.3,0.37594018]
["bitfinex-derivatives","ETHF0:USTF0",1766115214788,2.391,2926.6,2925.4,8.74494018]
["bitfinex-derivatives","ETHF0:USTF0",1766115215094,2.391,2926.6,2925.5,2.76694018]
["bitfinex-derivatives","ETHF0:USTF0",1766115215294,2.391,2926.6,2925.6,0.37594018]
["bitfinex-derivatives","ETHF0:USTF0",1766115215495,2.391,2926.6,2925.7,0.37594018]
["bitfinex-derivatives","ETHF0:USTF0",1766115215795,2.391,2926.6,2924.9,0.00386486]
["bitfinex-derivatives","ETHF0:USTF0",1766115216095,2.391,2926.5,2925.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1766115216291,0.00511841,2926.7,2925.3,0.37569817]
["bitfinex-derivatives","ETHF0:USTF0",1766115216493,0.00511841,2926.7,2925.5,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766115216693,2.39611841,2926.7,2925.6,0.37569817]
["bitfinex-derivatives","ETHF0:USTF0",1766115216997,1.59631841,2926.7,2925.7,0.37569817]
["bitfinex-derivatives","ETHF0:USTF0",1766115217192,1.59631841,2926.7,2925.4,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766115217193,2.391,2927.6,2925.8,2.76669817]
["bitfinex-derivatives","ETHF0:USTF0",1766115217394,2.391,2927.6,2925.9,8.74569817]
["bitfinex-derivatives","ETHF0:USTF0",1766115217596,2.391,2927.6,2926.0,8.74569817]
["bitfinex-derivatives","ETHF0:USTF0",1766115217797,2.391,2927.6,2926.1,8.91667817]
["bitfinex-derivatives","ETHF0:USTF0",1766115217993,2.391,2927.6,2926.2,0.37569817]
["bitfinex-derivatives","ETHF0:USTF0",1766115218200,0.00511841,2927.1,2926.6,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115218391,2.39465107,2927.9,2926.7,0.37482875]
["bitfinex-derivatives","ETHF0:USTF0",1766115218585,2.39465107,2927.9,2926.8,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1766115218798,2.39465107,2927.9,2926.6,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115219191,0.17088,2927.8,2925.6,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766115219495,2.392,2927.7,2925.7,6.35492126]
["bitfinex-derivatives","ETHF0:USTF0",1766115219698,2.392,2927.7,2925.8,0.37492126]
["bitfinex-derivatives","ETHF0:USTF0",1766115219894,2.392,2927.7,2925.9,0.37492126]
["bitfinex-derivatives","ETHF0:USTF0",1766115220097,2.392,2927.7,2926.0,0.37492126]
["bitfinex-derivatives","ETHF0:USTF0",1766115220301,0.00511841,2927.1,2926.6,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115220491,0.00365107,2927.9,2926.6,8.39711841]
["bitfinex-derivatives","ETHF0:USTF0",1766115220690,0.17079,2929.4,2926.6,8.39711841]
["bitfinex-derivatives","ETHF0:USTF0",1766115220691,0.17079,2929.4,2926.7,4.19787466]
["bitfinex-derivatives","ETHF0:USTF0",1766115220893,0.17081,2929.1,2926.8,0.37457674]
["bitfinex-derivatives","ETHF0:USTF0",1766115221094,0.17081,2929.1,2926.9,8.74657674]
["bitfinex-derivatives","ETHF0:USTF0",1766115221295,0.17082,2928.9,2927.0,0.37457674]
["bitfinex-derivatives","ETHF0:USTF0",1766115221499,0.00511841,2928.2,2927.1,0.37457674]
["bitfinex-derivatives","ETHF0:USTF0",1766115221694,2.392,2928.1,2927.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766115221895,2.392,2928.1,2927.0,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1766115222403,0.17088,2927.9,2926.3,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766115222599,0.17089,2927.7,2926.4,0.37499383]
["bitfinex-derivatives","ETHF0:USTF0",1766115222798,0.1709,2927.6,2925.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766115222996,2.392,2927.5,2925.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766115223311,0.17092,2927.1,2925.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766115223496,0.00511841,2926.4,2925.8,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115223797,0.00853253,2926.4,2925.8,2.39711841]
["bitfinex-derivatives","ETHF0:USTF0",1766115224001,2.392,2926.8,2925.8,2.39711841]
["bitfinex-derivatives","ETHF0:USTF0",1766115224196,0.17089,2927.7,2925.8,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115224403,8.372,2927.6,2925.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766115224698,8.372,2927.6,2925.8,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115224699,6.15086,2928.3,2925.8,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115224907,2.392,2928.2,2926.4,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766115225197,1.841e-05,2927.6,2927.0,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115225402,2.39201841,2927.6,2927.0,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115225902,1.841e-05,2927.6,2927.0,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1766115226101,1.841e-05,2927.6,2927.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766115226294,1.841e-05,2927.6,2927.1,2.39588933]
["bitfinex-derivatives","ETHF0:USTF0",1766115226494,1.841e-05,2927.6,2927.1,0.00388933]
["bitfinex-derivatives","ETHF0:USTF0",1766115228102,1.841e-05,2927.6,2927.1,2.39588933]
["bitfinex-derivatives","ETHF0:USTF0",1766115228302,1.841e-05,2927.6,2927.1,0.00388933]
["bitfinex-derivatives","ETHF0:USTF0",1766115228605,1.841e-05,2927.6,2923.1,4.03779258]
["bitfinex-derivatives","ETHF0:USTF0",1766115228606,0.17093,2927.0,2924.6,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766115228797,2.392,2926.9,2924.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766115229103,2.392,2926.9,2924.6,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766115229295,0.17095,2926.6,2923.9,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766115229496,0.00512724,2925.5,2925.0,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1766115229697,0.00792911,2925.5,2925.0,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1766115230103,0.00792911,2925.5,2924.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766115230406,0.00792911,2925.5,2923.9,0.17533942]
["bitfinex-derivatives","ETHF0:USTF0",1766115230407,2.392,2925.4,2923.9,0.00422942]
["bitfinex-derivatives","ETHF0:USTF0",1766115230597,2.392,2925.4,2924.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766115230799,2.392,2925.4,2923.9,0.00422942]
["bitfinex-derivatives","ETHF0:USTF0",1766115231010,0.17104,2925.2,2922.6,0.84923699]
["bitfinex-derivatives","ETHF0:USTF0",1766115231305,2.392,2925.4,2922.4,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766115231306,0.00512724,2924.2,2922.4,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766115231500,0.17095,2926.6,2923.6,4.06412868]
["bitfinex-derivatives","ETHF0:USTF0",1766115231699,2.392,2926.3,2923.6,4.91336567]
["bitfinex-derivatives","ETHF0:USTF0",1766115231905,2.392,2926.3,2924.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766115232106,2.392,2925.9,2924.2,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766115232404,2.392,2925.9,2923.7,3.77441696]
["bitfinex-derivatives","ETHF0:USTF0",1766115232605,0.00512724,2925.3,2924.8,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1766115232808,0.00512724,2925.3,2924.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766115233006,0.00926029,2925.3,2924.9,0.00434091]
["bitfinex-derivatives","ETHF0:USTF0",1766115233410,0.00926029,2925.3,2923.1,0.84923699]
["bitfinex-derivatives","ETHF0:USTF0",1766115233606,0.00413305,2925.3,2923.4,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766115233802,0.00413305,2925.3,2923.5,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1766115234313,0.00413305,2925.3,2923.0,4.06412868]
["bitfinex-derivatives","ETHF0:USTF0",1766115234314,2.392,2925.2,2923.0,4.06412868]
["bitfinex-derivatives","ETHF0:USTF0",1766115234610,0.00512724,2924.7,2923.5,0.00392525]
["bitfinex-derivatives","ETHF0:USTF0",1766115234805,0.00413305,2925.3,2923.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766115234806,2.39613305,2925.3,2923.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766115235004,2.39613305,2925.3,2923.7,0.37434383]
["bitfinex-derivatives","ETHF0:USTF0",1766115235205,2.39613305,2925.3,2923.8,0.37434383]
["bitfinex-derivatives","ETHF0:USTF0",1766115235503,0.00413305,2925.3,2923.9,2.93745383]
["bitfinex-derivatives","ETHF0:USTF0",1766115235803,0.00413305,2925.3,2924.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1766115236003,0.00413305,2925.3,2924.4,0.37434383]
["bitfinex-derivatives","ETHF0:USTF0",1766115236004,0.00512724,2924.9,2924.4,0.37434383]
["bitfinex-derivatives","ETHF0:USTF0",1766115236211,0.00512724,2924.9,2924.5,0.37434383]
["bitfinex-derivatives","ETHF0:USTF0",1766115236411,0.00413305,2925.3,2924.6,0.37434383]
["bitfinex-derivatives","ETHF0:USTF0",1766115236704,2.393,2925.8,2924.7,2.76761552]
["bitfinex-derivatives","ETHF0:USTF0",1766115236905,2.393,2925.7,2924.8,0.37461552]
["bitfinex-derivatives","ETHF0:USTF0",1766115237109,5.982,2926.2,2924.9,0.37461552]
["bitfinex-derivatives","ETHF0:USTF0",1766115237110,2.393,2925.6,2924.9,0.37461552]
["bitfinex-derivatives","ETHF0:USTF0",1766115237312,2.393,2925.5,2925.0,0.37461552]
["bitfinex-derivatives","ETHF0:USTF0",1766115237508,2.40245207,2925.5,2925.1,0.37461552]
["bitfinex-derivatives","ETHF0:USTF0",1766115237708,0.00945207,2925.5,2924.9,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1766115237906,0.00945207,2925.5,2924.5,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1766115238111,0.00945207,2925.5,2924.6,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1766115238410,0.17092,2927.3,2924.4,10.04712868]
["bitfinex-derivatives","ETHF0:USTF0",1766115238616,2.393,2927.7,2925.3,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766115238922,2.393,2927.6,2925.2,0.84923699]
["bitfinex-derivatives","ETHF0:USTF0",1766115239113,2.393,2927.6,2925.3,0.84923699]
["bitfinex-derivatives","ETHF0:USTF0",1766115239311,2.393,2927.6,2925.4,32.596]
["bitfinex-derivatives","ETHF0:USTF0",1766115239506,2.39692139,2927.6,2925.3,0.84923699]
["bitfinex-derivatives","ETHF0:USTF0",1766115239709,4.06412868,2926.5,2924.2,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766115239904,0.00512724,2926.8,2924.3,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1766115240109,0.00512724,2926.8,2924.4,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1766115240110,0.17094,2926.8,2924.4,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1766115240412,2.393,2926.9,2924.4,1.82393478]
["bitfinex-derivatives","ETHF0:USTF0",1766115240612,0.17103,2925.3,2923.4,1.13105901]
["bitfinex-derivatives","ETHF0:USTF0",1766115240914,0.17103,2925.3,2923.1,1.70753199]
["bitfinex-derivatives","ETHF0:USTF0",1766115240915,8.376,2925.2,2923.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1766115241109,2.393,2925.2,2922.6,4.06412868]
["bitfinex-derivatives","ETHF0:USTF0",1766115241411,0.00411491,2925.3,2923.6,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1766115241713,2.393,2925.2,2922.4,1.13105901]
["bitfinex-derivatives","ETHF0:USTF0",1766115241909,0.00411491,2925.3,2922.7,27.99612868]
["bitfinex-derivatives","ETHF0:USTF0",1766115242114,0.00411491,2925.3,2923.6,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766115242309,2.393,2925.2,2923.7,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766115242506,2.393,2925.2,2923.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1766115242717,2.393,2925.2,2923.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1766115243112,2.393,2925.2,2923.0,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766115243414,2.393,2925.2,2923.6,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1766115243616,2.393,2925.2,2923.2,4.06412868]
["bitfinex-derivatives","ETHF0:USTF0",1766115243804,2.393,2925.2,2923.6,25.031]
["bitfinex-derivatives","ETHF0:USTF0",1766115244006,2.393,2925.2,2923.6,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766115244207,2.393,2925.2,2923.5,0.00392525]
["bitfinex-derivatives","ETHF0:USTF0",1766115244408,2.56404,2925.2,2923.6,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1766115244610,2.56404,2925.2,2923.5,0.00392525]
["bitfinex-derivatives","ETHF0:USTF0",1766115244807,2.393,2925.2,2923.6,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1766115245004,0.17105,2925.0,2923.5,0.00392525]
["bitfinex-derivatives","ETHF0:USTF0",1766115245208,8.377,2924.9,2923.5,0.00392525]
["bitfinex-derivatives","ETHF0:USTF0",1766115245409,15.856,2924.8,2923.5,0.00392525]
["bitfinex-derivatives","ETHF0:USTF0",1766115245813,15.856,2924.8,2923.5,2.39692525]
["bitfinex-derivatives","ETHF0:USTF0",1766115246314,2.393,2924.9,2923.5,2.39692525]
["bitfinex-derivatives","ETHF0:USTF0",1766115246518,0.00411491,2925.3,2923.7,4.06412868]
["bitfinex-derivatives","ETHF0:USTF0",1766115246707,0.00411491,2925.3,2923.9,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766115246911,0.00411491,2925.3,2924.0,22.621]
["bitfinex-derivatives","ETHF0:USTF0",1766115247108,0.00411491,2925.3,2923.5,0.17505525]
["bitfinex-derivatives","ETHF0:USTF0",1766115247314,2.39711491,2925.3,2923.6,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1766115247713,2.39711491,2925.3,2923.5,0.17505525]
["bitfinex-derivatives","ETHF0:USTF0",1766115247714,0.00411491,2925.3,2923.7,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766115248017,0.00411491,2925.3,2923.8,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1766115248214,0.00411491,2925.3,2923.9,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1766115248215,2.393,2925.2,2923.9,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1766115248522,0.00411491,2925.3,2923.9,2.56411]
["bitfinex-derivatives","ETHF0:USTF0",1766115249408,0.00411491,2925.3,2924.0,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1766115249613,0.00411491,2925.3,2924.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766115249815,0.00411491,2925.3,2924.0,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1766115250114,2.393,2926.6,2924.4,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766115250314,2.393,2926.3,2924.5,48.92]
["bitfinex-derivatives","ETHF0:USTF0",1766115250819,2.393,2926.3,2924.6,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1766115251020,2.393,2926.3,2924.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766115251021,2.40060812,2925.9,2924.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766115251217,2.40060812,2925.9,2924.2,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1766115251720,2.40060812,2925.9,2923.8,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766115251920,2.40060812,2925.9,2924.1,16.596]
["bitfinex-derivatives","ETHF0:USTF0",1766115252121,2.40060812,2925.9,2924.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1766115253220,2.40060812,2925.9,2924.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766115253821,2.40060812,2925.9,2924.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1766115255213,2.40060812,2925.9,2924.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766115255410,2.40060812,2925.9,2924.2,2.18909]
["bitfinex-derivatives","ETHF0:USTF0",1766115255411,2.393,2925.8,2924.2,2.18909]
["bitfinex-derivatives","ETHF0:USTF0",1766115255611,2.393,2925.8,2924.2,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766115255818,2.393,2925.8,2924.3,10.77]
["bitfinex-derivatives","ETHF0:USTF0",1766115256018,2.393,2925.8,2924.4,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1766115256221,2.393,2925.8,2923.6,1.13105901]
["bitfinex-derivatives","ETHF0:USTF0",1766115256418,2.393,2925.8,2923.7,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1766115256721,0.17104,2925.1,2923.5,0.00392525]
["bitfinex-derivatives","ETHF0:USTF0",1766115256913,8.54805,2925.0,2923.5,0.00392525]
["bitfinex-derivatives","ETHF0:USTF0",1766115257115,8.377,2925.0,2922.1,1.13105901]
["bitfinex-derivatives","ETHF0:USTF0",1766115257321,0.00512724,2923.8,2922.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1766115257520,8.377,2923.7,2921.5,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766115257726,8.377,2923.7,2921.6,2.56424]
["bitfinex-derivatives","ETHF0:USTF0",1766115257917,0.00512724,2923.8,2921.6,2.56424]
["bitfinex-derivatives","ETHF0:USTF0",1766115258117,0.00512724,2923.8,2921.6,2.56847414]
["bitfinex-derivatives","ETHF0:USTF0",1766115258118,2.393,2923.7,2921.6,2.56847414]
["bitfinex-derivatives","ETHF0:USTF0",1766115258523,2.393,2923.7,2921.8,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766115258824,2.393,2923.6,2921.9,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1766115259027,2.393,2923.6,2922.0,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1766115259213,2.393,2923.6,2921.8,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766115259420,1.30913,2923.5,2921.6,0.00423414]
["bitfinex-derivatives","ETHF0:USTF0",1766115259613,2.394,2923.4,2921.6,0.00423414]
["bitfinex-derivatives","ETHF0:USTF0",1766115260022,2.394,2923.4,2921.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1766115260421,2.394,2923.4,2921.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1766115261222,2.394,2923.4,2921.6,0.00423414]
["bitfinex-derivatives","ETHF0:USTF0",1766115261430,0.17117,2923.0,2920.4,1.13105901]
["bitfinex-derivatives","ETHF0:USTF0",1766115261729,0.00512724,2922.0,2920.5,8.55131]
["bitfinex-derivatives","ETHF0:USTF0",1766115261917,2.39912724,2922.0,2920.5,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1766115262114,2.39912724,2922.0,2920.0,4.94069355]
["bitfinex-derivatives","ETHF0:USTF0",1766115262321,2.39912724,2922.0,2920.1,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1766115262530,2.39912724,2922.0,2920.1,0.0038795]
["bitfinex-derivatives","ETHF0:USTF0",1766115262826,2.39912724,2922.0,2920.2,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1766115263032,2.39912724,2922.0,2920.1,0.0038795]
["bitfinex-derivatives","ETHF0:USTF0",1766115263330,5.986,2921.9,2920.1,2.3978795]
["bitfinex-derivatives","ETHF0:USTF0",1766115263822,0.17635724,2922.0,2920.1,2.3978795]
["bitfinex-derivatives","ETHF0:USTF0",1766115264019,2.394,2921.9,2920.1,2.3978795]
["bitfinex-derivatives","ETHF0:USTF0",1766115264415,2.394,2921.9,2920.2,4.06412868]
["bitfinex-derivatives","ETHF0:USTF0",1766115264625,2.394,2921.9,2920.3,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1766115264931,2.394,2921.9,2920.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1766115265122,2.394,2921.9,2920.3,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766115265521,2.394,2921.9,2920.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1766115266225,2.394,2921.9,2920.1,0.0038795]
["bitfinex-derivatives","ETHF0:USTF0",1766115266226,0.17124,2921.7,2920.1,0.0038795]
["bitfinex-derivatives","ETHF0:USTF0",1766115266432,8.55425,2921.6,2920.1,0.0038795]
["bitfinex-derivatives","ETHF0:USTF0",1766115266730,8.383,2921.6,2918.7,1.48825446]
["bitfinex-derivatives","ETHF0:USTF0",1766115266919,8.383,2921.6,2918.4,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766115266920,0.00513628,2920.4,2918.4,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766115267123,2.395,2920.3,2918.5,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1766115267320,2.395,2920.3,2918.7,4.06412868]
["bitfinex-derivatives","ETHF0:USTF0",1766115267521,2.395,2920.3,2918.5,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1766115267728,2.395,2920.3,2919.5,0.01790673]
["bitfinex-derivatives","ETHF0:USTF0",1766115267929,2.395,2920.3,2918.5,0.00376561]
["bitfinex-derivatives","ETHF0:USTF0",1766115268122,2.395,2920.3,2918.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1766115268318,0.00513628,2920.4,2918.7,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1766115268520,2.395,2920.3,2918.7,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1766115269226,2.395,2920.3,2918.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1766115269533,2.395,2920.3,2918.5,0.00376561]
["bitfinex-derivatives","ETHF0:USTF0",1766115269823,0.00513628,2920.4,2918.3,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1766115270029,10.347,2920.3,2918.3,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1766115270228,0.00513628,2920.4,2918.4,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766115270428,2.396,2920.2,2918.4,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766115270730,2.396,2920.2,2918.4,0.00325639]
["bitfinex-derivatives","ETHF0:USTF0",1766115270924,0.00513628,2920.4,2918.4,0.00325639]
["bitfinex-derivatives","ETHF0:USTF0",1766115271125,9.513,2920.3,2918.5,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1766115271321,9.513,2920.3,2918.5,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1766115271521,0.00513628,2920.4,2918.4,0.00325639]
["bitfinex-derivatives","ETHF0:USTF0",1766115271522,2.396,2920.2,2918.4,0.00325639]
["bitfinex-derivatives","ETHF0:USTF0",1766115271825,2.396,2920.2,2918.5,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1766115272026,2.396,2920.2,2918.6,8.55842]
["bitfinex-derivatives","ETHF0:USTF0",1766115272227,2.396,2920.2,2918.6,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766115272634,2.396,2920.2,2918.4,0.00325639]
["bitfinex-derivatives","ETHF0:USTF0",1766115272928,2.396,2920.2,2918.5,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1766115273529,2.396,2920.2,2918.4,0.00325639]
["bitfinex-derivatives","ETHF0:USTF0",1766115273730,2.396,2920.2,2918.5,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1766115274033,2.396,2920.2,2918.4,0.00325639]
["bitfinex-derivatives","ETHF0:USTF0",1766115274034,2.56733,2920.2,2918.4,0.00325639]
["bitfinex-derivatives","ETHF0:USTF0",1766115274333,2.396,2920.2,2918.4,0.00325639]
["bitfinex-derivatives","ETHF0:USTF0",1766115274631,2.396,2920.2,2918.4,2.39925639]
["bitfinex-derivatives","ETHF0:USTF0",1766115274832,2.396,2920.2,2918.4,0.00325639]
["bitfinex-derivatives","ETHF0:USTF0",1766115275033,2.56733,2920.2,2918.5,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1766115275236,2.56733,2920.2,2918.4,0.00325639]
["bitfinex-derivatives","ETHF0:USTF0",1766115275434,0.00513628,2920.4,2918.4,0.00325639]
["bitfinex-derivatives","ETHF0:USTF0",1766115275435,2.397,2920.1,2918.5,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1766115275740,2.397,2920.1,2918.6,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1766115275923,2.397,2920.1,2918.4,0.00325639]
["bitfinex-derivatives","ETHF0:USTF0",1766115276129,0.17136,2919.8,2918.5,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1766115276327,8.39,2919.7,2916.6,7.03886979]
["bitfinex-derivatives","ETHF0:USTF0",1766115276530,1.82118263,2923.1,2917.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1766115276531,0.00513628,2918.7,2917.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1766115276823,2.397,2918.6,2917.3,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1766115277034,2.397,2918.6,2917.4,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1766115277232,0.17145,2918.2,2915.8,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766115277436,0.00314852,2918.2,2915.9,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1766115277633,8.39,2918.1,2915.9,6.46112868]
["bitfinex-derivatives","ETHF0:USTF0",1766115277832,8.39,2918.1,2915.8,0.00306842]
["bitfinex-derivatives","ETHF0:USTF0",1766115278038,8.39,2918.1,2915.9,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1766115278231,0.17146,2918.0,2915.8,0.00306842]
["bitfinex-derivatives","ETHF0:USTF0",1766115278441,0.00513628,2917.2,2915.8,0.00306842]
["bitfinex-derivatives","ETHF0:USTF0",1766115278637,8.391,2917.1,2915.1,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1766115278930,0.00514518,2916.4,2915.1,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1766115279132,2.397,2916.3,2915.1,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1766115279334,0.00514518,2916.4,2915.3,4.06412868]
["bitfinex-derivatives","ETHF0:USTF0",1766115279537,2.398,2917.5,2915.4,11.64861]
["bitfinex-derivatives","ETHF0:USTF0",1766115279736,2.398,2917.6,2915.4,11.64861]
["bitfinex-derivatives","ETHF0:USTF0",1766115279943,2.398,2917.5,2915.5,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1766115280234,0.17147,2917.9,2915.3,0.0043345]
["bitfinex-derivatives","ETHF0:USTF0",1766115280439,9.524,2917.8,2915.3,0.0043345]
["bitfinex-derivatives","ETHF0:USTF0",1766115280734,0.00514518,2916.8,2915.3,0.0043345]
["bitfinex-derivatives","ETHF0:USTF0",1766115280943,2.398,2916.7,2915.3,0.0043345]
["bitfinex-derivatives","ETHF0:USTF0",1766115281137,0.17156,2916.3,2913.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1766115281338,2.398,2916.2,2913.6,4.06412868]
["bitfinex-derivatives","ETHF0:USTF0",1766115281536,2.398,2916.2,2910.9,3.0641119]
["bitfinex-derivatives","ETHF0:USTF0",1766115281537,5.996,2916.1,2913.7,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1766115281732,0.00514518,2915.2,2913.1,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766115282030,2.398,2915.1,2913.2,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1766115282233,0.17167,2914.5,2911.8,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766115282431,0.17167,2914.5,2911.2,0.23665157]
["bitfinex-derivatives","ETHF0:USTF0",1766115282432,0.00348772,2915.2,2912.3,4.06412868]
["bitfinex-derivatives","ETHF0:USTF0",1766115282630,0.00348772,2915.2,2913.2,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766115282829,0.00348772,2915.2,2913.3,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766115283030,2.398,2915.1,2913.4,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766115283242,3.71163,2915.1,2913.4,0.00308993]
["bitfinex-derivatives","ETHF0:USTF0",1766115283543,2.399,2915.0,2913.4,0.00308993]
["bitfinex-derivatives","ETHF0:USTF0",1766115283942,2.399,2915.0,2912.7,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1766115284238,2.399,2915.0,2910.0,1.49436882]
["bitfinex-derivatives","ETHF0:USTF0",1766115284239,0.00514518,2914.5,2914.0,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766115284442,8.397,2914.4,2914.0,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766115284647,2.399,2914.4,2914.0,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766115284944,2.399,2914.4,2914.0,0.00366115]
["bitfinex-derivatives","ETHF0:USTF0",1766115285135,2.399,2914.4,2912.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766115285439,0.00514518,2914.5,2913.0,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1766115285636,0.00514518,2914.5,2913.1,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1766115285837,0.00514518,2914.5,2912.8,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766115286032,0.00514518,2914.5,2912.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1766115286244,2.399,2914.4,2912.9,2.40167521]
["bitfinex-derivatives","ETHF0:USTF0",1766115286443,6.00514518,2914.5,2910.6,1.70753199]
["bitfinex-derivatives","ETHF0:USTF0",1766115286741,0.00514518,2913.0,2910.9,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1766115286945,0.00514518,2913.0,2911.2,4.06412868]
["bitfinex-derivatives","ETHF0:USTF0",1766115287140,0.00514518,2913.0,2911.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1766115287439,0.00756632,2913.0,2911.6,3.41956698]
["bitfinex-derivatives","ETHF0:USTF0",1766115287741,0.00756632,2913.0,2911.7,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766115287940,0.00756632,2913.0,2911.3,0.17539926]
["bitfinex-derivatives","ETHF0:USTF0",1766115288143,0.00756632,2913.0,2911.4,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1766115288340,0.00756632,2913.0,2911.5,46.631]
["bitfinex-derivatives","ETHF0:USTF0",1766115288540,0.00756632,2913.0,2911.4,3.41956698]
["bitfinex-derivatives","ETHF0:USTF0",1766115288745,0.00756632,2913.0,2911.5,49.035]
["bitfinex-derivatives","ETHF0:USTF0",1766115289044,0.00756632,2913.0,2911.9,3.41956698]
["bitfinex-derivatives","ETHF0:USTF0",1766115289236,0.00756632,2913.0,2911.5,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766115289541,0.00756632,2913.0,2911.6,31.735]
["bitfinex-derivatives","ETHF0:USTF0",1766115289840,0.00756632,2913.0,2911.7,25.022]
["bitfinex-derivatives","ETHF0:USTF0",1766115290042,0.00756632,2913.0,2911.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1766115290244,2.40856632,2913.0,2911.3,0.00354926]
["bitfinex-derivatives","ETHF0:USTF0",1766115290548,2.58031632,2913.0,2911.4,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1766115290744,0.17176,2912.9,2911.5,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1766115290945,2.40856632,2913.0,2911.3,0.00354926]
["bitfinex-derivatives","ETHF0:USTF0",1766115291453,2.40856632,2913.0,2911.4,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1766115291639,2.401,2914.2,2911.9,3.59137698]
["bitfinex-derivatives","ETHF0:USTF0",1766115291837,2.401,2914.2,2912.0,34.138]
["bitfinex-derivatives","ETHF0:USTF0",1766115292039,2.401,2914.2,2911.9,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1766115292240,2.401,2914.2,2912.0,48.796]
["bitfinex-derivatives","ETHF0:USTF0",1766115292642,0.00514518,2913.4,2912.8,0.00514518]
["bitfinex-derivatives","ETHF0:USTF0",1766115293741,0.00514518,2913.4,2912.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115293940,0.00514518,2913.4,2909.5,1.13105901]
["bitfinex-derivatives","ETHF0:USTF0",1766115294142,3.41956698,2913.1,2908.7,143.78353199]
["bitfinex-derivatives","ETHF0:USTF0",1766115294345,3.41956698,2913.1,2907.3,1.42569679]
["bitfinex-derivatives","ETHF0:USTF0",1766115294549,3.41956698,2910.4,2907.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115294741,0.874,2910.3,2907.4,6.1371492]
["bitfinex-derivatives","ETHF0:USTF0",1766115294942,2.402,2910.2,2907.6,3.41956698]
["bitfinex-derivatives","ETHF0:USTF0",1766115295242,0.00515411,2909.2,2907.7,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115295642,2.402,2909.6,2907.9,3.41956698]
["bitfinex-derivatives","ETHF0:USTF0",1766115295842,0.00412256,2910.2,2908.0,26.425]
["bitfinex-derivatives","ETHF0:USTF0",1766115296038,0.00412256,2910.2,2908.4,3.41956698]
["bitfinex-derivatives","ETHF0:USTF0",1766115296250,0.00412256,2910.2,2908.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115296452,0.00412256,2910.2,2908.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115296644,0.00515411,2909.7,2909.1,0.00515411]
["bitfinex-derivatives","ETHF0:USTF0",1766115297335,0.00412256,2910.2,2909.1,0.00515411]
["bitfinex-derivatives","ETHF0:USTF0",1766115298345,2.40712256,2910.2,2909.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115298650,0.00412256,2910.2,2909.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115299751,2.403,2910.6,2909.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115299946,2.403,2910.5,2909.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115300143,0.1718,2912.1,2909.3,3.41956698]
["bitfinex-derivatives","ETHF0:USTF0",1766115300342,144.23,2914.0,2909.3,3.41956698]
["bitfinex-derivatives","ETHF0:USTF0",1766115300343,0.17175,2913.0,2910.3,3.41956698]
["bitfinex-derivatives","ETHF0:USTF0",1766115300542,0.00515411,2911.9,2911.4,0.00515411]
["bitfinex-derivatives","ETHF0:USTF0",1766115301046,2.404,2912.2,2911.4,0.00515411]
["bitfinex-derivatives","ETHF0:USTF0",1766115301245,2.404,2912.8,2911.4,6.01515411]
["bitfinex-derivatives","ETHF0:USTF0",1766115301549,2.404,2913.6,2911.5,28.699]
["bitfinex-derivatives","ETHF0:USTF0",1766115301750,2.404,2913.6,2911.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115302141,0.17168,2914.2,2911.6,5.82356698]
["bitfinex-derivatives","ETHF0:USTF0",1766115302339,16.112,2914.1,2911.7,3.72475499]
["bitfinex-derivatives","ETHF0:USTF0",1766115302653,0.00305086,2914.1,2911.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115302849,2.404,2914.0,2911.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115303047,0.1717,2913.9,2911.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115303247,0.0033465,2913.0,2911.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115303443,2.404,2912.9,2911.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115303849,0.0033465,2913.0,2911.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115304447,4.65e-05,2913.0,2911.7,3.41956698]
["bitfinex-derivatives","ETHF0:USTF0",1766115304649,0.00305086,2914.1,2912.2,3.41956698]
["bitfinex-derivatives","ETHF0:USTF0",1766115304851,0.00305086,2914.1,2911.7,3.68024622]
["bitfinex-derivatives","ETHF0:USTF0",1766115304852,2.404,2914.5,2912.7,3.41956698]
["bitfinex-derivatives","ETHF0:USTF0",1766115305149,1.0,2915.0,2913.7,3.41956698]
["bitfinex-derivatives","ETHF0:USTF0",1766115305351,0.17156,2916.3,2913.8,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1766115305652,2.404,2916.2,2914.8,0.00515411]
["bitfinex-derivatives","ETHF0:USTF0",1766115305841,2.40819297,2916.2,2914.8,0.00830874]
["bitfinex-derivatives","ETHF0:USTF0",1766115306046,2.40819297,2916.2,2913.7,3.41956698]
["bitfinex-derivatives","ETHF0:USTF0",1766115306047,2.40819297,2916.2,2912.7,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766115306245,0.00419297,2916.2,2913.7,3.41956698]
["bitfinex-derivatives","ETHF0:USTF0",1766115306460,0.00419297,2916.2,2913.8,32.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115306461,2.404,2916.1,2913.8,32.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115306657,0.00419297,2916.2,2914.2,3.59124698]
["bitfinex-derivatives","ETHF0:USTF0",1766115306858,0.00419297,2916.2,2914.7,3.41956698]
["bitfinex-derivatives","ETHF0:USTF0",1766115307048,0.00419297,2916.2,2915.2,0.00514483]
["bitfinex-derivatives","ETHF0:USTF0",1766115307049,0.00512316,2915.7,2915.2,0.00514483]
["bitfinex-derivatives","ETHF0:USTF0",1766115307249,0.00512316,2915.7,2915.2,2.40814483]
["bitfinex-derivatives","ETHF0:USTF0",1766115307954,0.00512316,2915.7,2915.2,0.00514483]
["bitfinex-derivatives","ETHF0:USTF0",1766115308450,2.403,2915.6,2915.2,4.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766115308646,0.00512316,2915.7,2915.2,4.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766115308845,2.403,2915.6,2914.7,2.569e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766115309153,2.5746,2915.6,2913.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115309354,0.17162,2915.3,2912.7,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1766115309661,10.02,2915.2,2912.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115309950,10.02,2915.2,2912.9,0.00337241]
["bitfinex-derivatives","ETHF0:USTF0",1766115309951,3.41956698,2914.8,2912.9,0.00337241]
["bitfinex-derivatives","ETHF0:USTF0",1766115310151,2.403,2914.7,2912.9,0.00337241]
["bitfinex-derivatives","ETHF0:USTF0",1766115310347,3.41956698,2914.3,2911.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115310544,0.17167,2914.4,2911.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115310747,0.17169,2914.1,2912.0,3.71263162]
["bitfinex-derivatives","ETHF0:USTF0",1766115310955,0.17169,2914.1,2912.8,0.00514483]
["bitfinex-derivatives","ETHF0:USTF0",1766115310956,0.00514483,2913.3,2912.8,0.00514483]
["bitfinex-derivatives","ETHF0:USTF0",1766115311349,2.403,2913.2,2912.8,0.00796228]
["bitfinex-derivatives","ETHF0:USTF0",1766115311547,0.0094877,2913.3,2912.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115311751,2.4124877,2913.3,2912.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115312052,2.4124877,2913.3,2912.3,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115312555,2.4124877,2913.3,2912.5,4.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766115312556,0.0094877,2913.3,2912.5,4.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766115312765,2.403,2913.2,2911.3,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766115312954,0.17179,2912.4,2910.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115313256,0.17181,2912.1,2910.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115313453,2.403,2912.0,2909.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1766115313657,0.00514483,2911.0,2910.5,0.00514483]
["bitfinex-derivatives","ETHF0:USTF0",1766115313968,2.403,2910.9,2909.5,0.00351912]
["bitfinex-derivatives","ETHF0:USTF0",1766115314465,2.403,2910.8,2909.6,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1766115314652,2.41141921,2911.0,2909.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1766115315157,2.41141921,2911.0,2910.1,0.00348187]
["bitfinex-derivatives","ETHF0:USTF0",1766115315753,0.00841921,2911.0,2910.1,0.00348187]
["bitfinex-derivatives","ETHF0:USTF0",1766115315953,2.403,2910.9,2910.1,0.00348187]
["bitfinex-derivatives","ETHF0:USTF0",1766115316158,0.00841921,2911.0,2910.1,0.00348187]
["bitfinex-derivatives","ETHF0:USTF0",1766115316358,2.404,2910.9,2910.1,0.00348187]
["bitfinex-derivatives","ETHF0:USTF0",1766115316751,0.00841921,2911.0,2909.5,0.00351912]
["bitfinex-derivatives","ETHF0:USTF0",1766115317062,2.404,2910.9,2909.5,8.41751912]
["bitfinex-derivatives","ETHF0:USTF0",1766115317253,0.00841921,2911.0,2909.6,24.041]
["bitfinex-derivatives","ETHF0:USTF0",1766115317456,2.404,2910.9,2909.5,8.41751912]
["bitfinex-derivatives","ETHF0:USTF0",1766115317654,0.00841921,2911.0,2909.5,8.41751912]
["bitfinex-derivatives","ETHF0:USTF0",1766115317855,2.404,2910.8,2909.5,8.41751912]
["bitfinex-derivatives","ETHF0:USTF0",1766115318054,2.404,2910.9,2909.5,8.41751912]
["bitfinex-derivatives","ETHF0:USTF0",1766115318250,2.404,2910.8,2909.5,8.41751912]
["bitfinex-derivatives","ETHF0:USTF0",1766115318759,2.404,2910.8,2908.2,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1766115318760,0.17191,2910.4,2908.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115318968,0.00841921,2911.0,2908.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115319157,2.404,2910.9,2908.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115319459,6.02841921,2911.0,2908.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115319460,0.00841921,2911.0,2908.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115319758,0.00841921,2911.0,2908.8,3.41956698]
["bitfinex-derivatives","ETHF0:USTF0",1766115319968,2.404,2910.9,2908.9,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1766115320262,0.00841921,2911.0,2909.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115320462,0.00841921,2911.0,2909.1,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1766115320959,2.404,2910.9,2909.1,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1766115321159,2.404,2910.9,2909.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115321558,2.57588,2910.9,2909.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1766115321858,5.82356698,2910.9,2908.7,2.40832635]
["bitfinex-derivatives","ETHF0:USTF0",1766115322063,0.17193,2910.0,2908.7,0.00432635]
["bitfinex-derivatives","ETHF0:USTF0",1766115322261,11.294,2909.9,2908.7,2.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766115322559,2.405,2909.8,2908.7,2.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766115322760,0.00515393,2909.5,2908.7,2.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766115322960,2.405,2910.0,2908.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1766115323161,0.17188,2910.9,2908.7,6.01202635]
["bitfinex-derivatives","ETHF0:USTF0",1766115323162,3.41956698,2910.6,2908.7,2.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766115323365,33.656,2910.5,2908.7,2.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766115323561,0.17193,2910.0,2908.7,2.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766115323866,8.417,2909.9,2909.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766115324167,3.42472091,2909.6,2906.0,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1766115324459,0.17201,2908.7,2906.1,8.59016]
["bitfinex-derivatives","ETHF0:USTF0",1766115324663,17.43401,2908.6,2906.1,8.59016]
["bitfinex-derivatives","ETHF0:USTF0",1766115324862,0.17198,2909.2,2906.5,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766115325060,0.00257709,2908.6,2906.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1766115325258,2.405,2908.5,2906.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1766115325470,0.00257709,2908.6,2906.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1766115325668,0.00257709,2908.6,2906.9,6.18511]
["bitfinex-derivatives","ETHF0:USTF0",1766115325871,2.405,2908.5,2906.9,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766115326063,0.00515393,2908.0,2907.5,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115326259,2.405,2907.9,2906.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1766115326571,2.405,2907.8,2906.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1766115326765,2.405,2907.8,2906.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1766115326961,2.405,2907.8,2906.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1766115327166,2.405,2907.8,2906.1,0.0033879]
["bitfinex-derivatives","ETHF0:USTF0",1766115327463,10.149,2907.7,2906.1,0.0033879]
["bitfinex-derivatives","ETHF0:USTF0",1766115327765,2.406,2907.6,2906.1,0.0033879]
["bitfinex-derivatives","ETHF0:USTF0",1766115327970,2.406,2907.5,2906.1,0.0033879]
["bitfinex-derivatives","ETHF0:USTF0",1766115328166,2.406,2907.4,2906.1,0.0033879]
["bitfinex-derivatives","ETHF0:USTF0",1766115328466,2.406,2907.4,2905.1,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1766115328669,0.00515393,2906.5,2905.2,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1766115328865,0.00515393,2906.5,2904.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1766115329070,2.406,2906.4,2904.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1766115329472,2.41003822,2906.4,2904.9,2.40958087]
["bitfinex-derivatives","ETHF0:USTF0",1766115329671,0.00403822,2906.4,2904.9,2.40958087]
["bitfinex-derivatives","ETHF0:USTF0",1766115330068,6.02003822,2906.4,2904.9,0.00358087]
["bitfinex-derivatives","ETHF0:USTF0",1766115330273,2.406,2906.3,2904.9,0.00358087]
["bitfinex-derivatives","ETHF0:USTF0",1766115330567,0.00403822,2906.4,2904.9,2.40958087]
["bitfinex-derivatives","ETHF0:USTF0",1766115330773,0.00403822,2906.4,2904.9,8.42658087]
["bitfinex-derivatives","ETHF0:USTF0",1766115330774,2.406,2906.3,2904.9,8.42658087]
["bitfinex-derivatives","ETHF0:USTF0",1766115330974,2.406,2906.3,2904.9,2.40958087]
["bitfinex-derivatives","ETHF0:USTF0",1766115331169,6.02103822,2906.4,2904.9,0.00358087]
["bitfinex-derivatives","ETHF0:USTF0",1766115331470,0.17219,2905.6,2903.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1766115331662,0.00516306,2904.7,2903.1,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1766115331870,0.00516306,2904.7,2901.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1766115332067,0.00516306,2904.7,2901.9,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1766115332369,0.17215,2906.2,2903.2,3.41956698]
["bitfinex-derivatives","ETHF0:USTF0",1766115332573,9.266,2906.1,2903.3,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1766115332776,2.407,2906.0,2903.7,3.41956698]
["bitfinex-derivatives","ETHF0:USTF0",1766115332966,0.00403822,2906.4,2903.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1766115333269,0.00403822,2906.4,2899.6,8.39475175]
["bitfinex-derivatives","ETHF0:USTF0",1766115333270,0.00516306,2905.4,2899.6,8.39475175]
["bitfinex-derivatives","ETHF0:USTF0",1766115333473,0.17216,2906.1,2903.3,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1766115333673,3.41956698,2906.3,2903.4,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1766115333862,0.17217,2905.9,2903.4,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1766115334267,24.08303822,2906.4,2903.4,8.59832]
["bitfinex-derivatives","ETHF0:USTF0",1766115334268,0.00516306,2904.9,2903.4,8.59832]
["bitfinex-derivatives","ETHF0:USTF0",1766115334467,0.00403822,2906.4,2903.8,3.59185698]
["bitfinex-derivatives","ETHF0:USTF0",1766115334468,0.17617822,2906.4,2903.8,3.59185698]
["bitfinex-derivatives","ETHF0:USTF0",1766115334677,0.17617822,2906.4,2903.9,2.58029]
["bitfinex-derivatives","ETHF0:USTF0",1766115334872,2.408,2906.3,2904.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1766115335070,0.17215,2906.3,2904.0,2.41222627]
["bitfinex-derivatives","ETHF0:USTF0",1766115335376,2.408,2906.3,2904.4,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1766115335571,0.00516306,2905.6,2905.1,0.00516306]
["bitfinex-derivatives","ETHF0:USTF0",1766115335770,0.00516306,2905.6,2905.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1766115336280,2.41316306,2905.6,2905.1,0.00516306]
["bitfinex-derivatives","ETHF0:USTF0",1766115336576,2.41316306,2905.6,2904.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1766115336775,2.41316306,2905.6,2904.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1766115337176,2.41316306,2905.6,2903.7,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1766115337485,2.41316306,2905.6,2903.0,3.59190698]
["bitfinex-derivatives","ETHF0:USTF0",1766115337486,3.41956698,2905.3,2903.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1766115337774,6.85656698,2904.8,2901.3,24.25844]
["bitfinex-derivatives","ETHF0:USTF0",1766115337975,0.00516306,2903.3,2901.4,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1766115338172,0.00516306,2903.3,2901.4,8.60144]
["bitfinex-derivatives","ETHF0:USTF0",1766115338373,2.408,2903.2,2901.5,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1766115338675,0.007594,2903.3,2901.6,8.60243]
["bitfinex-derivatives","ETHF0:USTF0",1766115338872,2.415594,2903.3,2901.6,8.60243]
["bitfinex-derivatives","ETHF0:USTF0",1766115339082,0.007594,2903.3,2901.7,3.41956698]
["bitfinex-derivatives","ETHF0:USTF0",1766115339273,0.007594,2903.3,2901.6,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1766115339470,2.408,2903.2,2901.4,0.00287429]
["bitfinex-derivatives","ETHF0:USTF0",1766115339683,2.408,2903.2,2901.4,2.41187429]
["bitfinex-derivatives","ETHF0:USTF0",1766115339873,0.007594,2903.3,2901.4,2.41187429]
["bitfinex-derivatives","ETHF0:USTF0",1766115340179,2.409,2903.2,2901.4,2.41187429]
["bitfinex-derivatives","ETHF0:USTF0",1766115340380,2.409,2903.1,2901.4,2.41187429]
["bitfinex-derivatives","ETHF0:USTF0",1766115340775,0.17237,2902.6,2900.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766115341067,3.42716098,2903.3,2900.4,6.00106698]
["bitfinex-derivatives","ETHF0:USTF0",1766115341068,0.00243094,2903.3,2900.4,6.00106698]
["bitfinex-derivatives","ETHF0:USTF0",1766115341273,2.409,2903.2,2900.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766115341474,0.17236,2902.8,2900.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766115341672,0.00243094,2903.3,2900.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766115341983,0.00243094,2903.3,2900.5,30.122]
["bitfinex-derivatives","ETHF0:USTF0",1766115342282,0.00243094,2903.3,2901.6,0.00516306]
["bitfinex-derivatives","ETHF0:USTF0",1766115342471,2.41,2903.2,2901.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1766115342672,8.435,2903.1,2901.6,0.00516306]
["bitfinex-derivatives","ETHF0:USTF0",1766115342869,8.435,2903.0,2901.6,0.00516306]
["bitfinex-derivatives","ETHF0:USTF0",1766115343077,0.00516306,2902.6,2901.6,0.00516306]
["bitfinex-derivatives","ETHF0:USTF0",1766115343275,2.41,2902.5,2900.7,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1766115343574,0.00516306,2902.6,2900.4,0.00245467]
["bitfinex-derivatives","ETHF0:USTF0",1766115343875,8.436,2902.5,2900.4,0.00245467]
["bitfinex-derivatives","ETHF0:USTF0",1766115344077,4.31538,2902.4,2900.4,0.00245467]
["bitfinex-derivatives","ETHF0:USTF0",1766115344272,0.17238,2902.4,2901.1,0.00516306]
["bitfinex-derivatives","ETHF0:USTF0",1766115344483,0.1724,2902.0,2900.4,0.00245467]
["bitfinex-derivatives","ETHF0:USTF0",1766115344677,0.00516306,2902.6,2900.4,0.00245467]
["bitfinex-derivatives","ETHF0:USTF0",1766115344678,0.17237,2902.5,2900.4,0.00245467]
["bitfinex-derivatives","ETHF0:USTF0",1766115344879,2.41,2902.4,2900.4,6.02845467]
["bitfinex-derivatives","ETHF0:USTF0",1766115345379,6.29616306,2902.6,2900.4,6.02845467]
["bitfinex-derivatives","ETHF0:USTF0",1766115345380,2.41,2902.3,2900.4,6.02845467]
["bitfinex-derivatives","ETHF0:USTF0",1766115345582,3.41956698,2902.2,2897.1,1.72970411]
["bitfinex-derivatives","ETHF0:USTF0",1766115345781,3.59199698,2901.6,2898.3,3.41956698]
["bitfinex-derivatives","ETHF0:USTF0",1766115345973,30.303,2902.1,2898.0,3.99239087]
["bitfinex-derivatives","ETHF0:USTF0",1766115345974,0.00517224,2900.1,2898.0,3.99239087]
["bitfinex-derivatives","ETHF0:USTF0",1766115346176,0.00517224,2900.1,2898.0,6.40239087]
["bitfinex-derivatives","ETHF0:USTF0",1766115346483,0.00517224,2900.1,2898.0,2.58264]
["bitfinex-derivatives","ETHF0:USTF0",1766115346786,2.411,2900.0,2898.0,2.58646605]
["bitfinex-derivatives","ETHF0:USTF0",1766115347080,0.00919196,2900.1,2898.0,2.41382605]
["bitfinex-derivatives","ETHF0:USTF0",1766115347280,0.00919196,2900.1,2898.6,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1766115347480,0.00919196,2900.1,2898.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766115347682,0.00919196,2900.1,2898.0,0.00382605]
["bitfinex-derivatives","ETHF0:USTF0",1766115347981,2.42019196,2900.1,2898.2,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1766115348181,0.17254,2899.7,2896.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766115348372,9.754,2899.6,2897.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766115348688,0.17262,2898.4,2895.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766115348873,0.00517224,2897.4,2893.8,144.695]
["bitfinex-derivatives","ETHF0:USTF0",1766115349073,0.00517224,2895.9,2894.6,4.14187774]
["bitfinex-derivatives","ETHF0:USTF0",1766115349280,0.00517224,2895.9,2894.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1766115349475,0.00517224,2895.9,2894.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1766115349681,2.412,2896.7,2895.1,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115349875,2.412,2897.1,2895.2,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1766115350674,0.00518144,2896.4,2893.9,0.00433023]
["bitfinex-derivatives","ETHF0:USTF0",1766115350882,0.00518144,2896.4,2891.2,144.752]
["bitfinex-derivatives","ETHF0:USTF0",1766115350883,4.14187774,2895.5,2892.0,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1766115351073,4.14187774,2895.5,2889.7,1.48900236]
["bitfinex-derivatives","ETHF0:USTF0",1766115351074,4.14187774,2894.9,2890.1,2.82013039]
["bitfinex-derivatives","ETHF0:USTF0",1766115351291,0.17289,2893.9,2890.4,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1766115351494,0.17295,2892.9,2890.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1766115351781,4.14187774,2893.4,2890.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1766115351782,2.413,2892.8,2890.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1766115351987,0.00518144,2892.0,2890.7,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1766115352181,0.00518144,2892.0,2890.6,0.00419413]
["bitfinex-derivatives","ETHF0:USTF0",1766115352381,0.00518144,2892.0,2890.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1766115352777,0.00518144,2892.0,2890.8,2.58607]
["bitfinex-derivatives","ETHF0:USTF0",1766115352983,2.70755024,2895.2,2890.8,2.58607]
["bitfinex-derivatives","ETHF0:USTF0",1766115352984,0.17282,2895.1,2890.9,47.54387774]
["bitfinex-derivatives","ETHF0:USTF0",1766115353178,2.414,2895.1,2892.3,4.31485774]
["bitfinex-derivatives","ETHF0:USTF0",1766115353379,4.14187774,2895.7,2891.0,24.14]
["bitfinex-derivatives","ETHF0:USTF0",1766115353380,0.17267,2897.5,2893.1,4.14187774]
["bitfinex-derivatives","ETHF0:USTF0",1766115353588,4.36947153,2896.8,2893.2,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766115353879,4.14187774,2896.3,2893.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1766115354188,0.0043367,2896.3,2894.5,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115354483,6.0413367,2896.3,2894.5,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115354687,0.0043367,2896.3,2894.5,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115354882,0.0043367,2896.3,2894.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1766115355085,24.258,2896.2,2894.5,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115355392,0.00518144,2895.6,2893.4,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1766115355885,0.00518144,2895.6,2893.4,2.58791]
["bitfinex-derivatives","ETHF0:USTF0",1766115356093,2.415,2895.5,2893.5,10.464]
["bitfinex-derivatives","ETHF0:USTF0",1766115356281,0.00518144,2895.6,2894.2,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115356490,0.0043367,2896.3,2894.6,4.14187774]
["bitfinex-derivatives","ETHF0:USTF0",1766115356698,0.0043367,2896.3,2894.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766115356880,4.14187774,2898.5,2895.2,3.31466774]
["bitfinex-derivatives","ETHF0:USTF0",1766115356881,2.415,2897.2,2895.2,3.31466774]
["bitfinex-derivatives","ETHF0:USTF0",1766115357188,2.415,2897.2,2894.7,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1766115357390,2.415,2897.2,2894.8,32.717]
["bitfinex-derivatives","ETHF0:USTF0",1766115357590,0.00518144,2896.3,2895.7,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115357790,0.00895647,2896.3,2895.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1766115357980,0.00895647,2896.3,2894.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1766115358288,0.00377503,2896.3,2894.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1766115358483,0.17276,2896.1,2894.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1766115358690,8.543,2896.0,2894.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1766115359014,0.00518144,2895.4,2894.9,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115359292,2.416,2895.3,2894.9,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115359592,0.00518144,2895.4,2894.9,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115359985,0.00518144,2895.4,2893.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1766115360382,0.00518144,2895.4,2893.0,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1766115360383,0.17281,2895.2,2892.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1766115360588,0.17286,2894.3,2891.7,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1766115360783,0.1729,2893.7,2893.0,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1766115360980,0.17293,2893.2,2891.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1766115361181,2.416,2893.4,2891.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1766115361386,0.172,2894.2,2891.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1766115361387,6.041,2895.8,2892.8,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1766115361588,2.71106787,2899.2,2892.6,4.14187774]
["bitfinex-derivatives","ETHF0:USTF0",1766115361589,4.14187774,2896.3,2892.9,35.035]
["bitfinex-derivatives","ETHF0:USTF0",1766115361792,8.457,2896.2,2893.5,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1766115361997,24.34168,2897.3,2893.8,4.14187774]
["bitfinex-derivatives","ETHF0:USTF0",1766115362292,0.17271,2896.8,2894.2,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1766115362495,2.417,2896.7,2895.3,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115362689,0.17273,2896.6,2894.2,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1766115362993,13.224,2896.5,2894.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1766115363187,4.14187774,2896.3,2893.8,0.00379912]
["bitfinex-derivatives","ETHF0:USTF0",1766115363384,0.17272,2896.7,2894.8,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115363588,0.17269,2897.2,2894.8,2.42218144]
["bitfinex-derivatives","ETHF0:USTF0",1766115363891,0.17269,2897.2,2894.9,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1766115364095,0.17272,2896.7,2894.8,2.42218144]
["bitfinex-derivatives","ETHF0:USTF0",1766115364295,0.00391852,2897.3,2894.8,2.42218144]
["bitfinex-derivatives","ETHF0:USTF0",1766115364488,2.417,2897.2,2895.0,4.14187774]
["bitfinex-derivatives","ETHF0:USTF0",1766115364793,0.00518144,2896.4,2895.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1766115365488,0.00518144,2896.4,2894.8,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115365694,7.80718144,2896.4,2893.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1766115365888,4.14187774,2895.3,2891.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1766115366088,0.1728,2895.3,2891.9,4.14187774]
["bitfinex-derivatives","ETHF0:USTF0",1766115366294,2.417,2895.2,2892.5,4.14187774]
["bitfinex-derivatives","ETHF0:USTF0",1766115366509,2.417,2895.5,2893.3,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1766115366693,2.417,2895.5,2893.4,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1766115366898,0.00518144,2894.7,2894.1,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115367702,2.417,2896.4,2894.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766115367994,2.417,2896.4,2894.1,6.04918144]
["bitfinex-derivatives","ETHF0:USTF0",1766115368296,0.17278,2895.7,2894.1,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115368595,0.17282,2895.0,2893.4,0.00278657]
["bitfinex-derivatives","ETHF0:USTF0",1766115368799,2.417,2894.9,2893.4,0.00278657]
["bitfinex-derivatives","ETHF0:USTF0",1766115368990,0.00423801,2895.0,2893.4,0.00278657]
["bitfinex-derivatives","ETHF0:USTF0",1766115369192,2.417,2894.9,2893.4,0.00278657]
["bitfinex-derivatives","ETHF0:USTF0",1766115369694,2.417,2894.9,2893.9,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115369893,0.17284,2894.7,2893.9,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115370099,2.417,2894.9,2893.4,0.00278657]
["bitfinex-derivatives","ETHF0:USTF0",1766115370896,0.00518144,2895.2,2893.8,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1766115371097,0.00518144,2895.2,2894.2,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115371491,2.42318144,2895.2,2894.2,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115371687,2.59599144,2895.2,2894.2,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115371892,6.56950032,2895.2,2891.9,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1766115372097,10.01650032,2895.2,2892.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1766115372306,2.59082,2895.1,2892.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1766115372598,2.418,2895.0,2893.4,2.42078657]
["bitfinex-derivatives","ETHF0:USTF0",1766115373394,0.00962258,2895.2,2893.4,2.42078657]
["bitfinex-derivatives","ETHF0:USTF0",1766115373601,0.00962258,2895.2,2893.7,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1766115373798,0.00962258,2895.2,2893.8,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1766115374012,0.00962258,2895.2,2893.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1766115374504,0.00962258,2895.2,2893.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766115374708,3.455,2895.9,2894.0,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1766115374896,3.455,2895.9,2893.6,7.59587774]
["bitfinex-derivatives","ETHF0:USTF0",1766115375691,0.00518144,2895.0,2894.5,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115376191,0.00518144,2895.0,2893.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766115376192,6.0,2894.9,2893.4,0.00278657]
["bitfinex-derivatives","ETHF0:USTF0",1766115376392,0.00518144,2895.0,2891.4,1.49625248]
["bitfinex-derivatives","ETHF0:USTF0",1766115376393,0.00518144,2895.0,2892.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115376599,4.14187774,2894.5,2891.4,1.49625248]
["bitfinex-derivatives","ETHF0:USTF0",1766115376796,12.092,2894.4,2891.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115377103,0.00518144,2893.2,2891.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115377605,3.455,2894.0,2891.5,3.45800297]
["bitfinex-derivatives","ETHF0:USTF0",1766115377806,3.455,2894.9,2892.9,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1766115378007,0.17287,2894.2,2892.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115378196,8.638,2894.9,2892.1,3.62799]
["bitfinex-derivatives","ETHF0:USTF0",1766115378396,0.00333276,2894.9,2893.2,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115378598,0.00333276,2894.9,2893.3,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115379100,0.00333276,2894.9,2893.3,3.62792]
["bitfinex-derivatives","ETHF0:USTF0",1766115379500,0.00333276,2894.9,2893.4,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1766115379798,3.455,2894.8,2893.3,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115380099,3.455,2894.8,2893.2,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115380293,0.00333276,2894.9,2893.2,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115380604,0.00518144,2894.3,2893.2,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115380904,3.455,2894.2,2893.2,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115381111,3.455,2894.2,2892.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115381402,0.17291,2893.5,2891.5,0.00300297]
["bitfinex-derivatives","ETHF0:USTF0",1766115381595,3.455,2893.4,2891.5,0.00300297]
["bitfinex-derivatives","ETHF0:USTF0",1766115381996,0.17294,2893.0,2891.5,0.00300297]
["bitfinex-derivatives","ETHF0:USTF0",1766115382200,0.00518144,2892.5,2892.0,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115382407,0.00931759,2892.5,2892.0,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115382601,0.17291,2893.6,2892.0,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115382802,3.456,2893.4,2892.0,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115383005,0.17294,2893.0,2892.0,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115383197,3.456,2892.9,2892.0,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1766115383402,0.173,2892.0,2890.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115383701,3.456,2891.9,2890.0,12.21929587]
["bitfinex-derivatives","ETHF0:USTF0",1766115384099,12.096,2891.9,2890.0,3.57929587]
["bitfinex-derivatives","ETHF0:USTF0",1766115384310,0.00518144,2891.2,2890.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766115384607,3.456,2891.1,2888.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115384796,0.00942899,2891.2,2888.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115384997,12.097,2891.1,2888.4,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1766115385402,12.097,2891.1,2889.5,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766115385604,0.17306,2890.9,2889.5,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766115385801,0.00942899,2891.2,2889.5,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766115386107,3.456,2890.8,2889.5,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766115386311,0.00942899,2891.2,2888.4,3.45985722]
["bitfinex-derivatives","ETHF0:USTF0",1766115386494,0.00942899,2891.2,2889.3,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1766115386701,0.00942899,2891.2,2889.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766115386997,3.457,2892.2,2889.6,4.14187774]
["bitfinex-derivatives","ETHF0:USTF0",1766115387195,3.457,2892.3,2890.5,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1766115387394,4.14187774,2893.3,2890.9,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1766115387598,0.17289,2893.8,2891.0,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1766115387799,0.17291,2893.5,2891.0,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1766115388003,0.00519103,2892.5,2891.0,0.00245477]
["bitfinex-derivatives","ETHF0:USTF0",1766115388198,3.46219103,2892.5,2891.0,0.00245477]
["bitfinex-derivatives","ETHF0:USTF0",1766115388699,0.00519103,2892.5,2891.0,0.00245477]
["bitfinex-derivatives","ETHF0:USTF0",1766115388899,0.00519103,2892.5,2891.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766115389100,0.00305937,2893.5,2891.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766115389292,0.00305937,2893.5,2891.1,3.89772597]
["bitfinex-derivatives","ETHF0:USTF0",1766115389293,3.458,2893.4,2891.1,3.89772597]
["bitfinex-derivatives","ETHF0:USTF0",1766115389500,3.458,2893.4,2891.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766115389700,0.00305937,2893.5,2891.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766115389895,3.458,2893.4,2891.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766115390095,0.00519103,2892.6,2892.0,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766115390301,3.458,2892.8,2892.0,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766115390498,3.458,2893.2,2892.0,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766115391110,3.458,2893.1,2892.0,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766115391312,0.00519103,2892.8,2892.0,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766115391499,0.00305937,2893.5,2892.3,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1766115391703,0.00305937,2893.5,2892.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766115392006,34.582,2895.1,2892.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766115392007,3.458,2894.2,2892.9,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1766115392208,4.14187774,2895.8,2893.0,12.27594]
["bitfinex-derivatives","ETHF0:USTF0",1766115392209,0.1728,2895.3,2893.0,12.27594]
["bitfinex-derivatives","ETHF0:USTF0",1766115392409,0.00519103,2894.2,2893.7,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766115392605,3.458,2894.5,2893.7,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766115392813,4.2011896,2896.5,2893.7,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766115393008,3.458,2895.5,2893.8,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1766115393213,0.17276,2896.1,2893.8,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1766115393214,3.458,2895.4,2893.8,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1766115393416,0.17271,2896.8,2893.8,8.81789]
["bitfinex-derivatives","ETHF0:USTF0",1766115393717,12.103,2896.7,2894.2,4.14187774]
["bitfinex-derivatives","ETHF0:USTF0",1766115394014,3.458,2896.6,2894.8,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1766115394210,3.46048347,2896.7,2895.0,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1766115394410,3.46048347,2896.7,2895.1,12.103]
["bitfinex-derivatives","ETHF0:USTF0",1766115394611,0.17274,2896.4,2894.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766115394819,0.00518116,2895.9,2894.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766115395613,0.00518116,2895.9,2894.4,3.62985]
["bitfinex-derivatives","ETHF0:USTF0",1766115395818,0.00518116,2895.9,2894.9,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115396005,3.46218116,2895.9,2895.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766115396406,0.00518116,2895.9,2895.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766115396604,0.00248347,2896.7,2895.0,12.1]
["bitfinex-derivatives","ETHF0:USTF0",1766115397120,3.457,2896.6,2895.0,12.1]
["bitfinex-derivatives","ETHF0:USTF0",1766115397316,3.457,2896.6,2895.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766115397616,0.00518116,2896.1,2894.9,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115398119,3.456,2896.0,2894.9,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115398321,0.00518116,2896.1,2895.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115398510,3.456,2896.4,2895.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115398705,3.456,2896.5,2895.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115399015,0.17271,2896.9,2895.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115399508,0.00335227,2896.1,2895.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115399709,3.456,2896.0,2895.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115400113,0.00335227,2896.1,2895.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115400507,3.456,2896.3,2895.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115401103,0.17520347,2896.7,2895.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115401308,0.17274,2896.3,2895.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115401515,0.00248347,2896.7,2894.9,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115401713,14.147,2896.6,2894.9,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115402012,0.00248347,2896.7,2895.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115402407,0.17277,2895.9,2894.9,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115402609,3.456,2895.8,2894.9,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115402813,0.1728,2895.4,2893.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115403018,0.17282,2895.1,2893.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115403315,0.17520347,2896.7,2893.7,46.65859678]
["bitfinex-derivatives","ETHF0:USTF0",1766115403519,3.455,2896.6,2893.7,50.80047452]
["bitfinex-derivatives","ETHF0:USTF0",1766115403726,3.455,2896.6,2894.9,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115403912,3.455,2896.6,2895.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115404417,0.17273,2896.6,2894.9,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115404620,3.455,2896.5,2894.9,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115405006,3.455,2896.4,2895.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115405317,0.00248347,2896.7,2895.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115405509,3.455,2896.6,2895.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115405811,0.00248347,2896.7,2895.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115406214,3.455,2896.6,2895.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115406713,0.00248347,2896.7,2895.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115406909,18.177,2896.6,2895.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115407106,3.455,2896.5,2895.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115407616,3.455,2896.4,2895.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115408014,3.46087066,2895.7,2894.1,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1766115408318,3.46087066,2895.7,2893.7,0.00259678]
["bitfinex-derivatives","ETHF0:USTF0",1766115408319,0.17282,2895.0,2893.7,0.00259678]
["bitfinex-derivatives","ETHF0:USTF0",1766115408618,3.455,2895.4,2893.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115408817,3.455,2895.6,2893.9,8.81088]
["bitfinex-derivatives","ETHF0:USTF0",1766115409021,0.00518116,2895.0,2894.5,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115409212,8.638,2896.3,2894.5,3.46018116]
["bitfinex-derivatives","ETHF0:USTF0",1766115409413,0.17273,2896.6,2894.5,3.46018116]
["bitfinex-derivatives","ETHF0:USTF0",1766115409612,0.17275,2896.3,2894.6,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1766115409814,3.455,2896.2,2894.6,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1766115410120,3.455,2896.1,2894.6,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1766115410514,3.455,2896.1,2894.5,3.46018116]
["bitfinex-derivatives","ETHF0:USTF0",1766115410719,3.46087066,2895.9,2894.5,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115410914,0.17279,2895.5,2893.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115411216,0.17282,2895.1,2893.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115411526,3.455,2895.0,2893.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115411719,0.00518116,2895.5,2893.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115411916,0.00518116,2895.5,2893.9,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1766115411917,3.455,2895.4,2893.9,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1766115412120,3.455,2895.4,2894.4,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115412318,3.455,2895.3,2894.4,3.46018116]
["bitfinex-derivatives","ETHF0:USTF0",1766115412616,3.46018116,2895.5,2894.4,3.46018116]
["bitfinex-derivatives","ETHF0:USTF0",1766115412821,0.00518116,2895.5,2894.4,3.46018116]
["bitfinex-derivatives","ETHF0:USTF0",1766115413018,3.46018116,2895.5,2894.4,3.46018116]
["bitfinex-derivatives","ETHF0:USTF0",1766115413224,0.00518116,2895.5,2894.4,3.46018116]
["bitfinex-derivatives","ETHF0:USTF0",1766115413717,0.00518116,2895.5,2894.4,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115413924,3.455,2895.4,2894.4,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115414325,0.17282,2895.1,2894.4,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115414527,3.455,2895.0,2894.4,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115415220,3.62782,2895.0,2894.4,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766115415521,3.455,2894.9,2894.4,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766115415720,3.46087066,2894.7,2890.5,2.2944906]
["bitfinex-derivatives","ETHF0:USTF0",1766115415916,3.46087066,2894.7,2888.3,5.67694746]
["bitfinex-derivatives","ETHF0:USTF0",1766115415917,0.17288,2894.1,2890.8,3.46087066]
["bitfinex-derivatives","ETHF0:USTF0",1766115416123,36.468,2894.6,2890.8,3.46087066]
["bitfinex-derivatives","ETHF0:USTF0",1766115416124,15.55387066,2894.0,2891.5,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1766115416320,0.17291,2893.6,2891.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115416521,3.455,2893.5,2891.7,12.094]
["bitfinex-derivatives","ETHF0:USTF0",1766115416822,0.00518116,2892.9,2892.3,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115417021,3.455,2892.8,2892.3,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115418126,0.00518116,2892.9,2892.3,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115418423,0.00324739,2893.5,2892.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115418615,3.45924739,2893.5,2892.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115418818,3.45924739,2893.5,2892.3,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115419029,3.456,2893.4,2892.3,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115419326,0.00324739,2893.5,2892.3,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115419725,3.456,2894.1,2892.4,46.659]
["bitfinex-derivatives","ETHF0:USTF0",1766115419918,3.456,2894.2,2892.4,46.659]
["bitfinex-derivatives","ETHF0:USTF0",1766115420219,13.81087066,2895.2,2892.4,46.659]
["bitfinex-derivatives","ETHF0:USTF0",1766115420416,3.46087066,2894.7,2892.4,46.659]
["bitfinex-derivatives","ETHF0:USTF0",1766115420618,3.46087066,2894.2,2892.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115420821,0.17288,2894.0,2892.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115421020,0.00367588,2894.7,2892.2,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1766115421215,3.456,2894.6,2892.6,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1766115421418,0.00367588,2894.7,2892.7,46.662]
["bitfinex-derivatives","ETHF0:USTF0",1766115421619,0.00518116,2894.0,2893.4,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115421814,3.456,2894.1,2893.4,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115422018,3.456,2894.2,2893.4,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115422217,3.456,2894.1,2893.4,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115423719,0.00367588,2894.7,2893.4,3.46118116]
["bitfinex-derivatives","ETHF0:USTF0",1766115424125,3.456,2895.1,2893.5,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1766115424322,0.17279,2895.5,2893.5,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1766115424323,3.456,2895.0,2893.5,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1766115424631,3.456,2894.9,2893.4,3.46118116]
["bitfinex-derivatives","ETHF0:USTF0",1766115424834,3.456,2894.8,2893.4,3.46118116]
["bitfinex-derivatives","ETHF0:USTF0",1766115425028,0.00308881,2894.8,2893.4,3.46118116]
["bitfinex-derivatives","ETHF0:USTF0",1766115425233,3.456,2895.0,2893.4,3.46118116]
["bitfinex-derivatives","ETHF0:USTF0",1766115425434,1.4508,2894.9,2893.4,3.46118116]
["bitfinex-derivatives","ETHF0:USTF0",1766115425728,3.456,2895.7,2893.6,3.46087066]
["bitfinex-derivatives","ETHF0:USTF0",1766115425931,8.641,2896.5,2893.4,3.46118116]
["bitfinex-derivatives","ETHF0:USTF0",1766115425932,3.456,2895.6,2894.4,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115426131,3.456,2895.5,2894.4,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115426329,3.456,2895.4,2894.4,0.00328827]
["bitfinex-derivatives","ETHF0:USTF0",1766115426532,0.00312876,2895.5,2894.4,0.00328827]
["bitfinex-derivatives","ETHF0:USTF0",1766115426533,0.00312876,2895.5,2894.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115426829,3.456,2896.0,2894.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115427034,3.46087066,2897.0,2894.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115427230,0.00518116,2896.0,2895.5,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115427436,3.456,2895.9,2895.5,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115427737,0.00341255,2895.9,2895.5,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115427936,3.45941255,2895.9,2895.5,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115428126,9.45941255,2895.9,2894.4,0.00328827]
["bitfinex-derivatives","ETHF0:USTF0",1766115428329,3.63218255,2895.9,2894.4,0.00328827]
["bitfinex-derivatives","ETHF0:USTF0",1766115428522,0.17618255,2895.9,2894.4,0.00328827]
["bitfinex-derivatives","ETHF0:USTF0",1766115428727,0.00341255,2895.9,2894.4,3.45928827]
["bitfinex-derivatives","ETHF0:USTF0",1766115429136,3.456,2895.8,2894.4,3.45928827]
["bitfinex-derivatives","ETHF0:USTF0",1766115429532,0.00341255,2895.9,2894.8,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115429730,3.45941255,2895.9,2894.8,3.46118116]
["bitfinex-derivatives","ETHF0:USTF0",1766115430428,3.456,2895.8,2894.8,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115430639,8.81278,2895.7,2894.8,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115431330,0.17278,2895.7,2894.8,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115431528,0.00341255,2895.9,2894.8,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115431742,0.00341255,2895.9,2894.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115432130,3.455,2895.8,2894.8,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115432534,3.455,2895.7,2894.8,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115432837,3.455,2895.7,2894.4,0.00328827]
["bitfinex-derivatives","ETHF0:USTF0",1766115433233,2.955,2895.7,2894.4,0.00328827]
["bitfinex-derivatives","ETHF0:USTF0",1766115433634,0.17279,2895.6,2894.4,0.00328827]
["bitfinex-derivatives","ETHF0:USTF0",1766115433835,0.17279,2895.6,2894.7,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115434344,23.432,2895.5,2894.7,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115434731,3.46087066,2895.4,2893.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115434938,3.46087066,2895.4,2892.0,43.197]
["bitfinex-derivatives","ETHF0:USTF0",1766115434939,0.17288,2894.0,2892.0,43.197]
["bitfinex-derivatives","ETHF0:USTF0",1766115435137,0.17288,2894.0,2892.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115435438,3.62789,2893.9,2892.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115435647,0.00518116,2893.3,2892.7,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115435830,0.00899804,2893.3,2892.7,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115436032,3.455,2893.2,2892.7,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115436231,0.00899804,2893.3,2892.7,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115436438,3.455,2893.3,2892.7,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115436748,3.455,2894.2,2892.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766115436944,3.455,2894.2,2892.7,3.46018116]
["bitfinex-derivatives","ETHF0:USTF0",1766115437246,3.456,2894.1,2892.7,3.46018116]
["bitfinex-derivatives","ETHF0:USTF0",1766115437433,0.00518116,2893.7,2892.7,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115437639,3.456,2893.6,2892.7,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115438642,0.00518116,2893.7,2892.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115438847,3.46118116,2893.7,2892.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115439340,0.17279,2895.5,2893.1,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1766115439534,3.456,2895.4,2893.3,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1766115439738,3.456,2895.3,2893.3,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1766115439941,3.456,2895.3,2893.4,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1766115440137,8.86078,2895.7,2893.4,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1766115440138,0.17278,2895.7,2893.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115440339,0.00518116,2894.9,2894.3,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115440545,3.456,2894.8,2894.3,0.00918597]
["bitfinex-derivatives","ETHF0:USTF0",1766115441448,0.00334085,2895.7,2894.3,0.00918597]
["bitfinex-derivatives","ETHF0:USTF0",1766115441749,3.456,2895.6,2894.3,3.46518597]
["bitfinex-derivatives","ETHF0:USTF0",1766115441943,0.00334085,2895.7,2894.3,3.46518597]
["bitfinex-derivatives","ETHF0:USTF0",1766115442138,3.456,2895.6,2894.3,3.46518597]
["bitfinex-derivatives","ETHF0:USTF0",1766115442553,3.45934085,2895.7,2894.3,3.46518597]
["bitfinex-derivatives","ETHF0:USTF0",1766115443444,0.00334085,2895.7,2894.3,0.00918597]
["bitfinex-derivatives","ETHF0:USTF0",1766115443640,3.46087066,2894.6,2891.8,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1766115443839,3.46087066,2894.1,2891.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115444038,0.17289,2893.9,2891.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115444242,8.64,2893.8,2891.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115444547,0.085,2894.6,2892.6,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115444548,0.00518116,2893.1,2892.6,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115444750,8.34e-06,2893.1,2892.6,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115445346,8.34e-06,2893.1,2892.6,3.46118116]
["bitfinex-derivatives","ETHF0:USTF0",1766115445855,3.456,2894.0,2892.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766115446053,3.456,2893.9,2892.6,3.46118116]
["bitfinex-derivatives","ETHF0:USTF0",1766115446454,10.48383,2894.8,2892.6,3.63414116]
["bitfinex-derivatives","ETHF0:USTF0",1766115446763,3.46087066,2894.6,2892.6,3.46118116]
["bitfinex-derivatives","ETHF0:USTF0",1766115447255,0.17286,2894.3,2892.6,3.46118116]
["bitfinex-derivatives","ETHF0:USTF0",1766115447455,3.456,2894.2,2892.6,3.46118116]
["bitfinex-derivatives","ETHF0:USTF0",1766115447654,8.641,2894.1,2892.6,3.46118116]
["bitfinex-derivatives","ETHF0:USTF0",1766115448152,8.81387,2894.1,2892.6,3.46118116]
["bitfinex-derivatives","ETHF0:USTF0",1766115448550,0.17287,2894.1,2892.6,3.46118116]
["bitfinex-derivatives","ETHF0:USTF0",1766115448755,3.456,2894.0,2892.6,3.46118116]
["bitfinex-derivatives","ETHF0:USTF0",1766115449059,0.1729,2893.7,2892.6,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115449266,3.456,2893.6,2892.6,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115449659,3.456,2893.6,2891.9,0.00304467]
["bitfinex-derivatives","ETHF0:USTF0",1766115449857,3.46087066,2893.5,2891.9,0.00304467]
["bitfinex-derivatives","ETHF0:USTF0",1766115450063,3.456,2893.6,2891.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115450064,0.17296,2892.6,2891.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115450263,3.456,2892.5,2890.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115450465,3.456,2892.5,2890.2,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1766115450660,8.641,2893.1,2891.1,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115450868,12.816,2893.0,2891.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115451062,0.00355207,2893.0,2891.2,3.45977029]
["bitfinex-derivatives","ETHF0:USTF0",1766115451256,3.62895,2892.9,2891.2,3.45977029]
["bitfinex-derivatives","ETHF0:USTF0",1766115451462,0.17295,2892.9,2891.2,3.45977029]
["bitfinex-derivatives","ETHF0:USTF0",1766115451659,0.00355207,2893.0,2891.2,3.45977029]
["bitfinex-derivatives","ETHF0:USTF0",1766115451970,3.457,2892.9,2891.2,3.63281029]
["bitfinex-derivatives","ETHF0:USTF0",1766115452360,0.00355207,2893.0,2891.4,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1766115452561,3.457,2892.9,2891.5,3.63003]
["bitfinex-derivatives","ETHF0:USTF0",1766115453159,3.457,2892.9,2891.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766115453466,3.457,2892.8,2891.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766115453670,0.00355207,2893.0,2891.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766115453866,3.457,2892.7,2891.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766115454267,0.00355207,2893.0,2891.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766115454468,3.457,2892.9,2891.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766115454673,3.457,2892.8,2891.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766115454975,3.457,2892.7,2891.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766115455563,3.457,2892.6,2891.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766115455866,0.00355207,2893.0,2891.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766115456171,3.457,2892.9,2891.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766115456370,3.62995,2892.9,2891.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766115456678,3.62995,2892.9,2891.2,0.00377029]
["bitfinex-derivatives","ETHF0:USTF0",1766115456679,0.17295,2892.8,2891.2,3.46077029]
["bitfinex-derivatives","ETHF0:USTF0",1766115457963,0.17295,2892.8,2891.2,0.00377029]
["bitfinex-derivatives","ETHF0:USTF0",1766115459672,3.46087066,2892.8,2891.2,0.00377029]
["bitfinex-derivatives","ETHF0:USTF0",1766115459868,18.781,2892.7,2891.2,0.00377029]
["bitfinex-derivatives","ETHF0:USTF0",1766115460069,0.17295,2892.9,2891.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766115460271,3.458,2892.8,2891.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766115460669,20.32295,2892.9,2891.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766115460864,3.458,2892.7,2891.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766115461163,3.458,2892.6,2891.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766115461470,0.00355207,2893.0,2891.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766115461671,3.458,2892.9,2891.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766115462071,3.458,2892.9,2891.2,0.00377029]
["bitfinex-derivatives","ETHF0:USTF0",1766115462274,3.458,2892.9,2891.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766115463277,3.46087066,2892.2,2891.1,0.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1766115463481,0.17306,2891.0,2888.7,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1766115463667,12.35906,2890.9,2888.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766115463980,0.17309,2890.5,2888.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766115464273,3.6311,2890.4,2888.8,0.00406695]
["bitfinex-derivatives","ETHF0:USTF0",1766115464486,3.46087066,2889.7,2887.5,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766115464680,0.00519058,2889.9,2887.5,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766115464977,0.00519058,2889.9,2887.8,3.46087066]
["bitfinex-derivatives","ETHF0:USTF0",1766115465172,3.458,2890.2,2888.8,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1766115465367,3.458,2890.1,2888.8,0.0036781]
["bitfinex-derivatives","ETHF0:USTF0",1766115465572,3.458,2890.0,2888.8,0.0036781]
["bitfinex-derivatives","ETHF0:USTF0",1766115465768,3.458,2889.9,2888.8,0.0036781]
["bitfinex-derivatives","ETHF0:USTF0",1766115465988,3.458,2889.8,2888.8,0.0036781]
["bitfinex-derivatives","ETHF0:USTF0",1766115466182,0.00519058,2889.6,2889.1,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1766115466476,3.459,2889.5,2889.1,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1766115466778,3.459,2889.4,2889.1,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1766115467081,3.459,2889.4,2888.8,0.0036781]
["bitfinex-derivatives","ETHF0:USTF0",1766115467271,3.459,2889.3,2888.8,0.0036781]
["bitfinex-derivatives","ETHF0:USTF0",1766115467476,3.459,2889.2,2888.8,0.0036781]
["bitfinex-derivatives","ETHF0:USTF0",1766115468179,10.13419058,2889.6,2888.8,0.0036781]
["bitfinex-derivatives","ETHF0:USTF0",1766115468384,3.459,2889.5,2887.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766115468683,0.00519058,2889.6,2887.9,0.17324]
["bitfinex-derivatives","ETHF0:USTF0",1766115468881,3.459,2889.5,2888.2,0.17322]
["bitfinex-derivatives","ETHF0:USTF0",1766115469077,3.459,2889.4,2888.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766115469280,3.459,2889.4,2888.6,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1766115470879,0.00519058,2889.6,2888.6,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1766115471181,3.46,2889.3,2888.6,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1766115471382,0.00519058,2889.6,2888.6,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1766115471678,3.46,2889.5,2888.6,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1766115471882,3.46,2889.5,2888.3,4.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766115472181,20.215,2889.4,2887.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766115472388,3.46,2889.3,2887.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766115472782,13.774,2889.5,2888.3,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1766115472977,3.46,2889.2,2888.3,0.00927684]
["bitfinex-derivatives","ETHF0:USTF0",1766115473484,3.46,2889.2,2887.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766115473686,0.17317,2889.1,2887.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766115473887,15.752,2889.0,2887.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766115474182,3.447,2888.9,2884.7,0.00969977]
["bitfinex-derivatives","ETHF0:USTF0",1766115474383,0.17325,2887.9,2884.8,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766115474586,0.00519058,2887.1,2886.5,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1766115474784,0.00519058,2887.1,2885.5,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1766115474978,3.461,2887.0,2885.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766115475384,3.461,2887.0,2885.2,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1766115475577,0.00519058,2887.1,2885.2,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766115475777,3.461,2887.0,2885.9,0.00343843]
["bitfinex-derivatives","ETHF0:USTF0",1766115475988,0.00519058,2887.1,2885.9,0.00343843]
["bitfinex-derivatives","ETHF0:USTF0",1766115476382,3.461,2887.0,2885.9,0.00343843]
["bitfinex-derivatives","ETHF0:USTF0",1766115476588,0.00519058,2887.1,2885.9,0.00343843]
["bitfinex-derivatives","ETHF0:USTF0",1766115476793,3.461,2887.0,2885.9,0.00343843]
["bitfinex-derivatives","ETHF0:USTF0",1766115477093,0.00519058,2887.1,2885.9,3.843e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766115477492,3.462,2887.0,2885.9,3.843e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766115477788,0.00519058,2887.1,2885.9,3.843e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766115477989,1.997,2887.0,2885.9,3.843e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766115478191,3.462,2886.9,2885.9,3.843e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766115478691,0.17331,2886.9,2884.7,0.01222796]
["bitfinex-derivatives","ETHF0:USTF0",1766115478880,0.00519058,2887.1,2884.8,3.63543]
["bitfinex-derivatives","ETHF0:USTF0",1766115479079,0.00519058,2887.1,2884.9,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1766115479280,12.118,2887.0,2884.9,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1766115479493,4.17264044,2886.8,2884.7,0.01222796]
["bitfinex-derivatives","ETHF0:USTF0",1766115479690,0.00519058,2887.1,2884.7,0.01222796]
["bitfinex-derivatives","ETHF0:USTF0",1766115479888,7.63464044,2886.9,2884.7,0.01222796]
["bitfinex-derivatives","ETHF0:USTF0",1766115480097,0.17338,2885.7,2884.7,0.01222796]
["bitfinex-derivatives","ETHF0:USTF0",1766115480390,0.00519058,2885.5,2884.7,0.01222796]
["bitfinex-derivatives","ETHF0:USTF0",1766115480585,3.463,2886.8,2884.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766115480786,3.463,2886.7,2885.3,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1766115480994,3.463,2886.6,2885.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766115481188,1.685,2887.1,2885.0,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766115481395,3.463,2887.0,2886.0,0.01811975]
["bitfinex-derivatives","ETHF0:USTF0",1766115481595,0.00519058,2886.8,2886.2,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1766115481888,0.00519058,2886.8,2884.7,0.01222796]
["bitfinex-derivatives","ETHF0:USTF0",1766115482089,0.00519058,2886.8,2884.8,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1766115482090,0.17851058,2886.8,2884.8,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1766115482286,0.17322,2888.4,2886.2,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1766115482591,0.17322,2888.4,2886.7,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1766115482592,3.463,2888.4,2886.7,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1766115482791,0.17319,2888.8,2886.8,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766115483095,0.17314,2889.6,2887.2,0.17328]
["bitfinex-derivatives","ETHF0:USTF0",1766115483293,0.00519058,2888.7,2887.2,0.00283901]
["bitfinex-derivatives","ETHF0:USTF0",1766115483488,3.463,2888.6,2887.2,0.00283901]
["bitfinex-derivatives","ETHF0:USTF0",1766115483795,3.463,2888.5,2887.2,3.46583901]
["bitfinex-derivatives","ETHF0:USTF0",1766115483995,0.00519058,2888.7,2887.2,3.46583901]
["bitfinex-derivatives","ETHF0:USTF0",1766115483996,0.00519058,2888.7,2887.3,43.297]
["bitfinex-derivatives","ETHF0:USTF0",1766115484296,3.463,2889.2,2887.7,0.17325]
["bitfinex-derivatives","ETHF0:USTF0",1766115484485,0.1731,2890.3,2887.7,0.17325]
["bitfinex-derivatives","ETHF0:USTF0",1766115484684,5.115,2889.5,2887.8,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766115485091,0.00519058,2888.9,2888.4,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1766115485287,3.463,2888.8,2887.8,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766115485494,3.463,2888.8,2887.5,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766115485889,0.00519058,2888.9,2887.5,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766115486196,0.00519058,2888.9,2887.2,0.00283901]
["bitfinex-derivatives","ETHF0:USTF0",1766115486396,3.463,2888.8,2887.3,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766115486598,3.463,2888.8,2887.2,0.00283901]
["bitfinex-derivatives","ETHF0:USTF0",1766115486897,3.463,2888.7,2887.2,0.00283901]
["bitfinex-derivatives","ETHF0:USTF0",1766115487097,0.00519058,2888.9,2887.2,0.00283901]
["bitfinex-derivatives","ETHF0:USTF0",1766115487395,3.463,2889.5,2888.0,0.17324]
["bitfinex-derivatives","ETHF0:USTF0",1766115487697,0.17304,2891.4,2888.4,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1766115487893,0.17304,2891.3,2888.6,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1766115488094,0.17304,2891.3,2888.8,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1766115488399,0.17304,2891.3,2888.0,4.17264044]
["bitfinex-derivatives","ETHF0:USTF0",1766115488400,3.463,2890.9,2888.0,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1766115488588,0.00519058,2890.2,2887.3,0.17328]
["bitfinex-derivatives","ETHF0:USTF0",1766115488788,4.17264044,2889.9,2887.4,12.122]
["bitfinex-derivatives","ETHF0:USTF0",1766115488987,3.463,2889.8,2887.4,12.122]
["bitfinex-derivatives","ETHF0:USTF0",1766115489194,0.007872,2890.2,2887.4,12.122]
["bitfinex-derivatives","ETHF0:USTF0",1766115489399,0.17313,2889.8,2887.4,12.122]
["bitfinex-derivatives","ETHF0:USTF0",1766115489694,3.463,2889.7,2887.4,12.122]
["bitfinex-derivatives","ETHF0:USTF0",1766115490302,13.776,2889.6,2887.4,12.122]
["bitfinex-derivatives","ETHF0:USTF0",1766115490495,0.17319,2888.8,2887.2,0.00283901]
["bitfinex-derivatives","ETHF0:USTF0",1766115490798,0.00519058,2888.3,2887.2,0.00283901]
["bitfinex-derivatives","ETHF0:USTF0",1766115490999,0.17314,2889.6,2887.3,40.225]
["bitfinex-derivatives","ETHF0:USTF0",1766115491210,3.463,2889.5,2887.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766115491394,4.17264044,2889.2,2887.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766115491589,0.17324,2888.0,2887.2,0.00283901]
["bitfinex-derivatives","ETHF0:USTF0",1766115491795,0.17325,2887.8,2886.3,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766115491994,0.00519058,2887.3,2886.8,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1766115492197,3.46819058,2887.3,2886.8,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1766115492394,0.00519058,2887.3,2885.4,47.874]
["bitfinex-derivatives","ETHF0:USTF0",1766115492696,0.17321,2888.5,2885.5,16.29364044]
["bitfinex-derivatives","ETHF0:USTF0",1766115492994,0.17323,2888.2,2885.7,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1766115493191,3.463,2888.1,2886.2,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1766115493391,0.00416476,2888.5,2886.3,12.121]
["bitfinex-derivatives","ETHF0:USTF0",1766115493590,4.17264044,2890.1,2887.5,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1766115493798,4.17264044,2890.7,2887.9,0.17324]
["bitfinex-derivatives","ETHF0:USTF0",1766115494101,22.395,2890.6,2888.0,12.121]
["bitfinex-derivatives","ETHF0:USTF0",1766115494304,27.71709,2890.5,2888.1,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1766115494601,0.00519058,2889.6,2889.0,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1766115494903,0.00422911,2890.5,2889.1,38.098]
["bitfinex-derivatives","ETHF0:USTF0",1766115495195,1.27188136,2891.0,2889.1,38.098]
["bitfinex-derivatives","ETHF0:USTF0",1766115495404,4.73488136,2891.0,2889.1,38.098]
["bitfinex-derivatives","ETHF0:USTF0",1766115495596,1.27188136,2891.0,2889.2,3.74842797]
["bitfinex-derivatives","ETHF0:USTF0",1766115496100,1.27476833,2891.0,2889.1,42.27064044]
["bitfinex-derivatives","ETHF0:USTF0",1766115496299,3.463,2890.9,2889.0,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1766115496488,3.463,2890.9,2889.1,12.121]
["bitfinex-derivatives","ETHF0:USTF0",1766115496893,0.00519058,2890.3,2889.1,12.121]
["bitfinex-derivatives","ETHF0:USTF0",1766115498100,3.462,2890.9,2889.1,12.121]
["bitfinex-derivatives","ETHF0:USTF0",1766115498304,1.27476833,2891.0,2889.2,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1766115498699,1.27476833,2891.0,2889.0,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1766115498700,3.462,2890.9,2889.0,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1766115499003,3.462,2890.9,2889.1,12.119]
["bitfinex-derivatives","ETHF0:USTF0",1766115499199,0.00519058,2890.2,2889.1,12.119]
["bitfinex-derivatives","ETHF0:USTF0",1766115499697,0.17307,2890.9,2889.2,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766115499902,3.462,2890.8,2889.2,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766115500294,1.27476833,2891.0,2889.2,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766115500491,0.0034604,2890.4,2889.0,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1766115500696,0.0034604,2890.4,2888.6,16.758]
["bitfinex-derivatives","ETHF0:USTF0",1766115500697,0.17313,2889.9,2888.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766115500901,3.462,2890.0,2888.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766115501105,3.462,2889.9,2888.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766115501305,0.0034604,2890.4,2888.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766115501501,3.462,2890.3,2888.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766115501807,0.0034604,2890.4,2889.1,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1766115502113,0.0034604,2890.4,2889.2,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766115502114,3.462,2890.3,2889.2,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766115502300,3.462,2890.3,2889.1,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1766115503311,0.17313,2889.9,2888.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766115503497,0.0034604,2890.4,2888.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766115503699,0.17311,2890.1,2888.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766115504205,3.462,2890.0,2889.0,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1766115504407,0.0034604,2890.4,2889.1,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1766115505403,3.462,2890.3,2889.1,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1766115506105,0.0034604,2890.4,2889.1,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1766115506106,3.462,2890.2,2889.1,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1766115506505,0.0034604,2890.4,2889.1,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1766115506704,3.462,2890.6,2889.1,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1766115507103,0.00288697,2891.0,2889.3,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1766115507411,0.00288697,2891.0,2889.7,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1766115507605,0.00288697,2891.0,2889.8,28.87]
["bitfinex-derivatives","ETHF0:USTF0",1766115508606,3.462,2891.3,2889.8,28.87]
["bitfinex-derivatives","ETHF0:USTF0",1766115508998,0.17296,2892.6,2889.8,28.87]
["bitfinex-derivatives","ETHF0:USTF0",1766115509205,3.461,2893.1,2890.2,7.63364044]
["bitfinex-derivatives","ETHF0:USTF0",1766115509400,3.461,2893.0,2890.6,4.17264044]
["bitfinex-derivatives","ETHF0:USTF0",1766115509603,3.461,2892.9,2890.7,12.115]
["bitfinex-derivatives","ETHF0:USTF0",1766115509804,0.00261752,2893.0,2891.5,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1766115510006,0.00261752,2893.0,2891.6,12.115]
["bitfinex-derivatives","ETHF0:USTF0",1766115510217,4.77401907,2894.9,2891.7,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1766115510218,0.17284,2894.6,2891.7,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1766115510510,4.17264044,2895.0,2892.9,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1766115510710,0.22413947,2895.4,2891.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766115510711,4.17264044,2894.4,2891.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766115510913,0.17291,2893.5,2891.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766115511106,3.461,2893.4,2891.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766115511310,3.461,2893.3,2891.9,3.46386155]
["bitfinex-derivatives","ETHF0:USTF0",1766115511618,0.00433256,2893.4,2891.9,3.46386155]
["bitfinex-derivatives","ETHF0:USTF0",1766115511915,0.00519058,2892.9,2892.4,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1766115513414,0.00519058,2892.9,2892.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766115514313,0.00519058,2892.9,2892.2,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1766115516017,0.00519058,2892.9,2892.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766115516707,0.00433256,2893.4,2892.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766115516912,3.46,2893.3,2892.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766115517118,0.17275,2896.2,2893.2,4.17264044]
["bitfinex-derivatives","ETHF0:USTF0",1766115517321,0.17273,2896.5,2893.8,4.17264044]
["bitfinex-derivatives","ETHF0:USTF0",1766115517614,12.11,2896.4,2893.8,4.17264044]
["bitfinex-derivatives","ETHF0:USTF0",1766115517809,12.11,2896.4,2894.9,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115517810,0.0051589,2895.4,2894.9,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115518015,3.46852071,2895.4,2894.5,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766115519010,3.46852071,2895.4,2894.7,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115519714,0.17273,2896.5,2894.7,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115519913,12.107,2896.4,2894.5,0.00337396]
["bitfinex-derivatives","ETHF0:USTF0",1766115520116,0.17276,2896.1,2894.5,0.00337396]
["bitfinex-derivatives","ETHF0:USTF0",1766115520419,3.459,2896.0,2894.5,0.00337396]
["bitfinex-derivatives","ETHF0:USTF0",1766115520622,0.00518108,2895.5,2895.0,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115522716,0.00251265,2896.0,2895.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766115522916,0.00251265,2896.0,2895.0,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115523223,0.00251265,2896.0,2895.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766115523512,3.458,2896.8,2895.2,12.103]
["bitfinex-derivatives","ETHF0:USTF0",1766115523717,3.458,2896.9,2895.2,12.103]
["bitfinex-derivatives","ETHF0:USTF0",1766115523913,3.458,2896.9,2895.0,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115524415,0.17275,2896.1,2895.0,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115524606,3.457,2896.0,2895.0,3.46218108]
["bitfinex-derivatives","ETHF0:USTF0",1766115525217,0.00330506,2896.1,2895.0,3.46218108]
["bitfinex-derivatives","ETHF0:USTF0",1766115525521,3.457,2896.0,2895.0,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115525819,3.457,2896.0,2895.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766115526414,3.457,2896.0,2895.0,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115526620,3.457,2896.0,2895.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766115526819,3.457,2896.0,2895.0,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115529121,0.00330506,2896.1,2895.0,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115529418,3.456,2896.4,2895.0,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115529812,3.456,2896.4,2895.1,12.097]
["bitfinex-derivatives","ETHF0:USTF0",1766115530522,3.4590093,2896.4,2895.1,12.097]
["bitfinex-derivatives","ETHF0:USTF0",1766115530913,3.456,2896.7,2895.0,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115531221,3.456,2896.6,2895.6,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115531718,0.17272,2896.7,2895.6,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115531916,0.00395221,2896.7,2895.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766115533116,3.456,2897.1,2895.7,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1766115533630,0.17267,2897.6,2895.7,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1766115533817,3.455,2897.5,2895.7,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1766115534123,3.45763128,2897.5,2895.8,12.094]
["bitfinex-derivatives","ETHF0:USTF0",1766115535420,3.45763128,2897.5,2895.9,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1766115536226,0.17261,2898.5,2896.5,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1766115536419,3.455,2898.5,2897.2,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115536826,3.455,2898.5,2896.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115537327,3.455,2898.4,2896.9,3.45867668]
["bitfinex-derivatives","ETHF0:USTF0",1766115537631,0.00440783,2898.5,2897.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1766115537924,0.00518108,2898.0,2897.5,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115538125,0.00440783,2898.5,2897.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766115538923,0.17255,2899.6,2897.5,3.46481255]
["bitfinex-derivatives","ETHF0:USTF0",1766115539226,3.454,2899.5,2897.5,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115539422,3.454,2899.4,2897.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766115539622,0.17257,2899.2,2897.5,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115539816,3.454,2899.1,2897.5,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115540022,3.45808296,2899.1,2897.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766115540227,0.1726,2898.7,2897.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766115540414,0.00517999,2898.4,2897.0,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766115540620,0.17263,2898.2,2896.9,0.00367668]
["bitfinex-derivatives","ETHF0:USTF0",1766115540825,12.089,2898.3,2895.5,6.91363147]
["bitfinex-derivatives","ETHF0:USTF0",1766115541121,0.17264,2898.0,2895.6,50.56981407]
["bitfinex-derivatives","ETHF0:USTF0",1766115541320,3.453,2897.9,2896.5,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115541525,0.17268,2897.4,2895.3,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1766115541728,3.453,2897.3,2895.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766115541920,3.453,2897.2,2895.4,3.4572398]
["bitfinex-derivatives","ETHF0:USTF0",1766115542121,3.453,2897.5,2895.4,3.4572398]
["bitfinex-derivatives","ETHF0:USTF0",1766115542514,0.00518108,2896.7,2896.2,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115542713,0.00806807,2896.7,2896.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766115543123,3.453,2897.8,2896.2,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115543628,3.453,2897.8,2896.3,28.776]
["bitfinex-derivatives","ETHF0:USTF0",1766115544134,0.00518108,2897.3,2896.4,20.141]
["bitfinex-derivatives","ETHF0:USTF0",1766115544623,0.00518108,2897.3,2896.2,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115544828,0.00518108,2897.3,2896.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766115545024,0.00518108,2897.3,2896.2,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115545229,0.00518108,2897.3,2896.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766115545525,3.45661416,2897.8,2896.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766115545724,0.00361416,2897.8,2896.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766115546026,0.00361416,2897.8,2896.5,3.63236147]
["bitfinex-derivatives","ETHF0:USTF0",1766115546325,0.00361416,2897.8,2896.2,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115546524,3.45661416,2897.8,2896.3,12.087]
["bitfinex-derivatives","ETHF0:USTF0",1766115547226,3.45661416,2897.8,2896.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766115547420,0.00361416,2897.8,2896.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766115548222,0.00361416,2897.8,2896.5,27.383]
["bitfinex-derivatives","ETHF0:USTF0",1766115548425,0.00361416,2897.8,2896.6,28.769]
["bitfinex-derivatives","ETHF0:USTF0",1766115548631,0.00361416,2897.8,2896.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766115549633,2.16855,2899.5,2896.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766115549818,3.62555,2899.5,2897.8,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115550017,3.62555,2899.5,2897.9,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1766115550222,3.62555,2899.5,2898.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766115550223,0.17257,2899.2,2898.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766115550427,3.453,2899.1,2897.8,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115550631,12.086,2899.0,2896.0,3.45963147]
["bitfinex-derivatives","ETHF0:USTF0",1766115550927,12.25858,2899.0,2896.7,3.45963147]
["bitfinex-derivatives","ETHF0:USTF0",1766115551129,12.25858,2899.0,2896.8,12.085]
["bitfinex-derivatives","ETHF0:USTF0",1766115551328,12.25858,2899.0,2896.8,12.25771]
["bitfinex-derivatives","ETHF0:USTF0",1766115551526,12.25858,2899.0,2896.8,16.10071556]
["bitfinex-derivatives","ETHF0:USTF0",1766115551733,0.00518108,2898.2,2897.6,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115552034,0.00518108,2898.2,2897.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766115552729,3.453,2898.1,2897.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766115553033,0.00518108,2898.2,2897.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766115553730,0.00518108,2898.2,2897.5,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115553930,3.452,2898.1,2896.8,0.00305926]
["bitfinex-derivatives","ETHF0:USTF0",1766115554132,3.452,2898.1,2896.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115554632,3.62464,2898.1,2896.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115554825,0.00518108,2898.2,2897.2,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115555029,0.00518108,2898.2,2897.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115555633,0.00518108,2898.2,2897.2,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115555634,0.00518108,2898.2,2897.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115556233,0.00518108,2898.2,2897.2,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115556431,0.00518108,2898.2,2897.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115556629,0.00518108,2898.2,2897.2,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115556630,3.452,2898.1,2897.2,3.45718108]
["bitfinex-derivatives","ETHF0:USTF0",1766115557428,3.452,2898.1,2897.2,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115557635,3.452,2898.1,2897.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115557828,3.452,2898.1,2897.2,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115557829,2.5023119,2897.8,2896.8,0.00305926]
["bitfinex-derivatives","ETHF0:USTF0",1766115558130,0.17266,2897.6,2896.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115558332,3.452,2897.5,2896.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115558741,3.452,2897.5,2896.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115559030,0.17265,2897.8,2896.7,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115559227,3.452,2897.7,2896.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115559834,3.452,2897.7,2896.7,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115560533,3.452,2897.7,2896.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115560836,3.452,2897.9,2896.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115562027,3.452,2897.9,2896.7,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115562228,3.452,2897.9,2896.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115562427,3.62465,2897.9,2896.7,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115562640,3.62465,2897.9,2896.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115563635,0.00518108,2898.2,2896.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115563935,3.45718108,2898.2,2896.7,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115564133,0.17264,2898.0,2896.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115564434,3.62465,2897.9,2896.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115564929,3.62465,2897.9,2896.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115565339,3.452,2897.9,2896.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115565836,0.00518108,2898.2,2897.2,2.5023119]
["bitfinex-derivatives","ETHF0:USTF0",1766115566032,0.00518108,2898.2,2897.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115566440,3.452,2898.6,2897.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115566935,3.452,2898.6,2897.2,2.5023119]
["bitfinex-derivatives","ETHF0:USTF0",1766115567235,3.6246,2898.6,2897.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115567434,0.00518108,2898.2,2897.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115567931,0.00518108,2898.2,2896.7,34.53318108]
["bitfinex-derivatives","ETHF0:USTF0",1766115567932,3.62981108,2898.2,2896.7,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115568135,3.45718108,2898.2,2896.8,5.9543119]
["bitfinex-derivatives","ETHF0:USTF0",1766115568324,0.00518108,2898.2,2896.8,5.9543119]
["bitfinex-derivatives","ETHF0:USTF0",1766115568524,3.452,2898.6,2897.2,2.5023119]
["bitfinex-derivatives","ETHF0:USTF0",1766115568733,3.452,2898.6,2897.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115568934,3.452,2898.6,2897.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115569339,3.452,2898.6,2897.0,2.5023119]
["bitfinex-derivatives","ETHF0:USTF0",1766115569541,0.00518108,2898.1,2897.1,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1766115569739,3.452,2898.6,2897.1,13.262]
["bitfinex-derivatives","ETHF0:USTF0",1766115570034,3.452,2898.6,2897.2,31.2383119]
["bitfinex-derivatives","ETHF0:USTF0",1766115570439,3.452,2898.6,2897.2,28.736]
["bitfinex-derivatives","ETHF0:USTF0",1766115570940,0.00518108,2898.2,2896.7,8.63618108]
["bitfinex-derivatives","ETHF0:USTF0",1766115571138,0.17264,2898.1,2896.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115571543,0.17264,2898.1,2896.9,28.734]
["bitfinex-derivatives","ETHF0:USTF0",1766115572144,0.00518108,2898.2,2896.9,28.734]
["bitfinex-derivatives","ETHF0:USTF0",1766115572339,0.00518108,2898.2,2896.8,2.5023119]
["bitfinex-derivatives","ETHF0:USTF0",1766115572542,3.62981108,2898.2,2896.7,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115572850,5.95949298,2898.2,2896.7,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115573038,5.95949298,2898.2,2896.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115573039,0.00518108,2898.2,2896.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115574244,3.452,2898.1,2896.7,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115574435,3.452,2898.1,2896.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115574740,0.00518108,2898.2,2896.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115575141,0.00518108,2898.2,2896.8,5.9543119]
["bitfinex-derivatives","ETHF0:USTF0",1766115575338,3.452,2899.0,2897.2,2.5023119]
["bitfinex-derivatives","ETHF0:USTF0",1766115575541,0.00358467,2899.1,2897.6,2.5023119]
["bitfinex-derivatives","ETHF0:USTF0",1766115575737,0.00358467,2899.1,2897.7,13.256]
["bitfinex-derivatives","ETHF0:USTF0",1766115576441,3.45558467,2899.1,2897.2,2.5023119]
["bitfinex-derivatives","ETHF0:USTF0",1766115576642,3.45558467,2899.1,2897.1,34.522]
["bitfinex-derivatives","ETHF0:USTF0",1766115576643,0.00358467,2899.1,2897.6,2.5023119]
["bitfinex-derivatives","ETHF0:USTF0",1766115576846,0.00358467,2899.1,2897.7,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115577238,3.45558467,2899.1,2897.4,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1766115577436,3.45558467,2899.1,2897.5,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1766115577637,0.17258,2899.0,2896.7,0.17790108]
["bitfinex-derivatives","ETHF0:USTF0",1766115577943,0.17258,2899.0,2896.8,50.37799316]
["bitfinex-derivatives","ETHF0:USTF0",1766115578347,0.17258,2899.0,2897.1,2.5023119]
["bitfinex-derivatives","ETHF0:USTF0",1766115578644,3.452,2898.9,2897.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766115579155,3.452,2898.9,2897.5,2.5023119]
["bitfinex-derivatives","ETHF0:USTF0",1766115579344,3.452,2898.9,2897.6,12.08]
["bitfinex-derivatives","ETHF0:USTF0",1766115579542,0.00358467,2899.1,2897.6,12.08]
["bitfinex-derivatives","ETHF0:USTF0",1766115580250,0.00358467,2899.1,2897.7,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1766115580448,0.00358467,2899.1,2897.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766115580652,0.00358467,2899.1,2898.2,0.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1766115580852,0.00358467,2899.1,2898.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766115581347,3.451,2899.5,2898.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766115581549,3.451,2899.6,2898.4,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1766115581747,3.451,2899.7,2898.4,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1766115582058,0.05867994,2901.1,2898.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766115582059,0.17247,2900.9,2898.9,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1766115582355,0.17249,2900.6,2899.6,0.00517196]
["bitfinex-derivatives","ETHF0:USTF0",1766115582543,3.451,2900.5,2899.6,3.45617196]
["bitfinex-derivatives","ETHF0:USTF0",1766115583544,0.00276697,2900.9,2899.7,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1766115583943,0.00276697,2900.9,2899.6,0.00517196]
["bitfinex-derivatives","ETHF0:USTF0",1766115584155,0.00276697,2900.9,2899.7,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766115584356,0.00276697,2900.9,2899.6,0.00517196]
["bitfinex-derivatives","ETHF0:USTF0",1766115584558,0.00276697,2900.9,2899.8,16.628]
["bitfinex-derivatives","ETHF0:USTF0",1766115584864,3.451,2902.0,2899.8,19.1303119]
["bitfinex-derivatives","ETHF0:USTF0",1766115585050,2.5023119,2901.6,2899.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766115585251,3.451,2901.5,2899.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766115585546,3.451,2901.5,2900.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766115585750,3.45444514,2901.5,2900.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766115586147,0.00344514,2901.5,2900.0,5.9533119]
["bitfinex-derivatives","ETHF0:USTF0",1766115587359,3.45,2902.3,2900.5,2.5023119]
["bitfinex-derivatives","ETHF0:USTF0",1766115587558,3.45,2902.3,2901.1,0.00517196]
["bitfinex-derivatives","ETHF0:USTF0",1766115588059,3.45,2902.8,2901.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766115588256,0.00292211,2902.8,2901.3,2.5023119]
["bitfinex-derivatives","ETHF0:USTF0",1766115588962,0.00292211,2902.8,2901.4,3.88420852]
["bitfinex-derivatives","ETHF0:USTF0",1766115589153,3.45292211,2902.8,2901.2,7.13571047]
["bitfinex-derivatives","ETHF0:USTF0",1766115589353,3.45292211,2902.8,2901.2,0.00371047]
["bitfinex-derivatives","ETHF0:USTF0",1766115589549,0.00292211,2902.8,2901.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766115589854,3.45292211,2902.8,2901.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766115590059,0.00292211,2902.8,2901.3,5.9523119]
["bitfinex-derivatives","ETHF0:USTF0",1766115590357,0.00292211,2902.8,2901.4,3.64920521]
["bitfinex-derivatives","ETHF0:USTF0",1766115590555,9.88589565,2903.7,2901.7,2.6747319]
["bitfinex-derivatives","ETHF0:USTF0",1766115590556,3.449,2903.6,2901.7,2.6747319]
["bitfinex-derivatives","ETHF0:USTF0",1766115590755,3.449,2903.6,2901.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1766115591055,2.6746119,2903.8,2901.8,3.70424914]
["bitfinex-derivatives","ETHF0:USTF0",1766115591253,3.449,2903.7,2902.5,0.00517196]
["bitfinex-derivatives","ETHF0:USTF0",1766115591454,0.17234,2903.1,2901.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1766115591659,3.449,2903.0,2901.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1766115591860,3.449,2903.0,2902.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1766115592059,3.449,2903.0,2901.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1766115592250,0.17236,2902.8,2901.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1766115592456,3.449,2902.7,2901.9,0.00517196]
["bitfinex-derivatives","ETHF0:USTF0",1766115592656,3.449,2902.7,2901.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1766115593053,0.0027208,2903.1,2901.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1766115593260,3.449,2903.0,2901.2,0.00371047]
["bitfinex-derivatives","ETHF0:USTF0",1766115593559,0.17236,2902.8,2901.8,0.00517196]
["bitfinex-derivatives","ETHF0:USTF0",1766115593761,0.0027208,2903.1,2901.8,0.00517196]
["bitfinex-derivatives","ETHF0:USTF0",1766115593966,0.0027208,2903.1,2901.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115593967,3.448,2903.0,2901.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115594158,3.62035,2903.0,2901.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115594352,0.17235,2902.9,2901.8,0.00517196]
["bitfinex-derivatives","ETHF0:USTF0",1766115595066,3.448,2902.8,2901.8,3.45317196]
["bitfinex-derivatives","ETHF0:USTF0",1766115595261,3.448,2902.8,2901.8,0.00517196]
["bitfinex-derivatives","ETHF0:USTF0",1766115595473,3.448,2902.8,2901.2,3.45171047]
["bitfinex-derivatives","ETHF0:USTF0",1766115595672,0.17237,2902.5,2901.2,3.45171047]
["bitfinex-derivatives","ETHF0:USTF0",1766115595872,3.448,2902.4,2901.2,3.45171047]
["bitfinex-derivatives","ETHF0:USTF0",1766115596370,3.62038,2902.4,2901.5,0.00517196]
["bitfinex-derivatives","ETHF0:USTF0",1766115596568,0.1724,2902.1,2901.2,0.00371047]
["bitfinex-derivatives","ETHF0:USTF0",1766115596870,3.03002468,2901.9,2899.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115597067,3.03002468,2901.9,2896.5,3.97612346]
["bitfinex-derivatives","ETHF0:USTF0",1766115597068,3.03002468,2901.3,2899.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115597272,12.069,2901.2,2899.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115597476,0.00517196,2900.7,2900.1,0.00517196]
["bitfinex-derivatives","ETHF0:USTF0",1766115597769,2.46826315,2904.1,2900.1,6.00517196]
["bitfinex-derivatives","ETHF0:USTF0",1766115598067,0.17238,2902.4,2900.2,17.25789012]
["bitfinex-derivatives","ETHF0:USTF0",1766115598265,6.47802468,2902.3,2900.1,0.00861451]
["bitfinex-derivatives","ETHF0:USTF0",1766115598475,0.1724,2902.1,2900.2,12.069]
["bitfinex-derivatives","ETHF0:USTF0",1766115598860,0.00517196,2901.4,2900.2,12.069]
["bitfinex-derivatives","ETHF0:USTF0",1766115599065,0.00517196,2901.4,2900.3,12.069]
["bitfinex-derivatives","ETHF0:USTF0",1766115599862,3.448,2901.9,2900.3,12.069]
["bitfinex-derivatives","ETHF0:USTF0",1766115600261,0.17234,2903.0,2900.5,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1766115600475,3.62035,2902.9,2900.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115600864,0.00517196,2902.0,2901.5,0.00517196]
["bitfinex-derivatives","ETHF0:USTF0",1766115601171,6.47802468,2901.9,2899.6,44.609]
["bitfinex-derivatives","ETHF0:USTF0",1766115601472,6.47802468,2901.9,2898.7,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115601473,0.17249,2900.5,2898.7,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115601669,0.17248,2900.8,2898.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115601863,3.448,2900.7,2898.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115602062,0.00517196,2900.1,2899.5,0.00517196]
["bitfinex-derivatives","ETHF0:USTF0",1766115602267,0.00866699,2900.1,2899.5,0.00845879]
["bitfinex-derivatives","ETHF0:USTF0",1766115602474,3.448,2900.0,2899.5,0.00845879]
["bitfinex-derivatives","ETHF0:USTF0",1766115603174,0.00866699,2900.1,2899.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115603478,0.00866699,2900.1,2899.5,0.00845879]
["bitfinex-derivatives","ETHF0:USTF0",1766115603769,3.448,2900.5,2899.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115603966,3.448,2900.4,2899.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115604467,3.448,2900.4,2899.5,0.00845879]
["bitfinex-derivatives","ETHF0:USTF0",1766115604664,0.00517196,2900.2,2899.5,0.00845879]
["bitfinex-derivatives","ETHF0:USTF0",1766115605267,3.448,2900.1,2899.5,0.00845879]
["bitfinex-derivatives","ETHF0:USTF0",1766115606269,3.448,2900.1,2898.7,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115607274,3.448,2900.1,2898.7,3.45238486]
["bitfinex-derivatives","ETHF0:USTF0",1766115607473,0.00517196,2900.2,2899.1,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1766115607674,0.00356638,2900.4,2899.2,37.937]
["bitfinex-derivatives","ETHF0:USTF0",1766115607865,3.448,2901.1,2899.3,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1766115608064,3.03002468,2902.0,2899.3,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1766115608381,3.449,2901.9,2899.9,3.03002468]
["bitfinex-derivatives","ETHF0:USTF0",1766115608677,3.449,2902.0,2900.6,0.00517196]
["bitfinex-derivatives","ETHF0:USTF0",1766115608879,3.449,2901.9,2900.7,12.071]
["bitfinex-derivatives","ETHF0:USTF0",1766115609778,0.00517196,2901.6,2900.7,12.071]
["bitfinex-derivatives","ETHF0:USTF0",1766115610275,10.223,2902.8,2900.7,12.071]
["bitfinex-derivatives","ETHF0:USTF0",1766115610276,3.449,2902.5,2900.7,12.24348]
["bitfinex-derivatives","ETHF0:USTF0",1766115610482,1.2312595,2904.6,2900.7,12.24348]
["bitfinex-derivatives","ETHF0:USTF0",1766115610483,3.449,2902.6,2900.8,3.87772226]
["bitfinex-derivatives","ETHF0:USTF0",1766115610679,3.448,2903.3,2900.8,8.0143033]
["bitfinex-derivatives","ETHF0:USTF0",1766115610869,3.448,2904.1,2902.1,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1766115611073,0.00514158,2903.4,2902.8,0.00517196]
["bitfinex-derivatives","ETHF0:USTF0",1766115611277,0.00907446,2903.4,2902.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115611474,0.00907446,2903.4,2902.8,0.00960572]
["bitfinex-derivatives","ETHF0:USTF0",1766115611779,3.45707446,2903.4,2902.8,0.00960572]
["bitfinex-derivatives","ETHF0:USTF0",1766115611976,0.00907446,2903.4,2902.8,0.00960572]
["bitfinex-derivatives","ETHF0:USTF0",1766115612280,3.448,2903.3,2902.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115612578,0.00907446,2903.4,2902.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115612767,3.448,2903.3,2902.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115612971,0.00907446,2903.4,2902.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115613171,3.448,2903.8,2902.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115613367,4.13658104,2905.8,2902.4,6.07659934]
["bitfinex-derivatives","ETHF0:USTF0",1766115613675,3.448,2905.0,2902.5,8.79237]
["bitfinex-derivatives","ETHF0:USTF0",1766115613974,3.448,2905.5,2903.6,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1766115614167,0.00517196,2904.8,2904.3,0.00517196]
["bitfinex-derivatives","ETHF0:USTF0",1766115615068,3.448,2905.1,2904.4,0.38534344]
["bitfinex-derivatives","ETHF0:USTF0",1766115615268,3.44962205,2905.5,2904.5,0.38534344]
["bitfinex-derivatives","ETHF0:USTF0",1766115615473,3.447,2906.1,2904.6,0.38534344]
["bitfinex-derivatives","ETHF0:USTF0",1766115615665,0.17211,2907.0,2904.7,3.83234344]
["bitfinex-derivatives","ETHF0:USTF0",1766115615666,3.447,2906.5,2904.7,3.83234344]
["bitfinex-derivatives","ETHF0:USTF0",1766115615872,3.447,2906.4,2904.8,0.38534344]
["bitfinex-derivatives","ETHF0:USTF0",1766115616072,3.447,2906.3,2904.9,9.00434344]
["bitfinex-derivatives","ETHF0:USTF0",1766115616275,0.17211,2907.0,2905.0,3.83234344]
["bitfinex-derivatives","ETHF0:USTF0",1766115616466,0.17498729,2907.0,2905.1,0.38534344]
["bitfinex-derivatives","ETHF0:USTF0",1766115616671,0.17212,2906.8,2905.2,3.83234344]
["bitfinex-derivatives","ETHF0:USTF0",1766115616983,3.447,2906.7,2905.3,0.38534344]
["bitfinex-derivatives","ETHF0:USTF0",1766115617274,0.00287729,2907.0,2905.4,0.38534344]
["bitfinex-derivatives","ETHF0:USTF0",1766115617466,0.00287729,2907.0,2905.5,3.83234344]
["bitfinex-derivatives","ETHF0:USTF0",1766115617669,0.18661351,2907.6,2905.5,3.83234344]
["bitfinex-derivatives","ETHF0:USTF0",1766115617670,0.01454351,2907.6,2906.0,0.00516298]
["bitfinex-derivatives","ETHF0:USTF0",1766115617865,3.446,2908.3,2906.2,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766115618070,8.617,2909.1,2906.1,46.91634344]
["bitfinex-derivatives","ETHF0:USTF0",1766115618071,3.446,2908.5,2906.3,0.38534344]
["bitfinex-derivatives","ETHF0:USTF0",1766115618271,8.616,2908.9,2906.4,12.44834344]
["bitfinex-derivatives","ETHF0:USTF0",1766115618472,3.446,2908.8,2903.4,2.31693281]
["bitfinex-derivatives","ETHF0:USTF0",1766115618675,0.17211,2907.0,2903.5,47.695]
["bitfinex-derivatives","ETHF0:USTF0",1766115618885,3.446,2907.8,2903.5,47.695]
["bitfinex-derivatives","ETHF0:USTF0",1766115618886,3.446,2906.9,2905.8,0.00516298]
["bitfinex-derivatives","ETHF0:USTF0",1766115619070,0.17211,2907.0,2905.8,0.00818967]
["bitfinex-derivatives","ETHF0:USTF0",1766115619275,0.17206,2907.9,2905.8,0.00818967]
["bitfinex-derivatives","ETHF0:USTF0",1766115619470,3.446,2907.8,2905.9,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1766115619676,3.446,2907.7,2905.9,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1766115619975,0.17206,2907.9,2905.9,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1766115620277,4.13658104,2908.2,2905.9,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1766115620581,0.17208,2907.5,2905.8,3.45318967]
["bitfinex-derivatives","ETHF0:USTF0",1766115620767,12.059,2908.1,2905.8,3.45318967]
["bitfinex-derivatives","ETHF0:USTF0",1766115620768,8.613,2907.9,2905.8,3.45318967]
["bitfinex-derivatives","ETHF0:USTF0",1766115621078,4.13658104,2907.6,2905.8,3.45318967]
["bitfinex-derivatives","ETHF0:USTF0",1766115621277,3.445,2907.5,2905.8,0.00818967]
["bitfinex-derivatives","ETHF0:USTF0",1766115621577,0.17215,2906.3,2905.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115621779,3.445,2906.2,2903.7,34.451]
["bitfinex-derivatives","ETHF0:USTF0",1766115621981,4.13658104,2905.7,2903.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115622175,3.445,2905.6,2903.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115622476,0.00415719,2905.6,2904.5,0.00516298]
["bitfinex-derivatives","ETHF0:USTF0",1766115622678,3.444,2906.1,2904.5,0.00516298]
["bitfinex-derivatives","ETHF0:USTF0",1766115622873,3.444,2906.0,2904.5,0.00516298]
["bitfinex-derivatives","ETHF0:USTF0",1766115623180,3.61617,2905.9,2904.5,0.00516298]
["bitfinex-derivatives","ETHF0:USTF0",1766115623380,3.444,2905.8,2904.5,0.00516298]
["bitfinex-derivatives","ETHF0:USTF0",1766115623572,0.00331041,2905.8,2904.5,3.44916298]
["bitfinex-derivatives","ETHF0:USTF0",1766115623776,3.444,2905.7,2904.5,3.44916298]
["bitfinex-derivatives","ETHF0:USTF0",1766115624077,3.444,2905.6,2904.5,3.44916298]
["bitfinex-derivatives","ETHF0:USTF0",1766115624280,0.00331041,2905.8,2904.5,3.44916298]
["bitfinex-derivatives","ETHF0:USTF0",1766115624481,1.041e-05,2905.8,2904.5,3.44916298]
["bitfinex-derivatives","ETHF0:USTF0",1766115624774,8.611,2907.6,2904.6,3.60868632]
["bitfinex-derivatives","ETHF0:USTF0",1766115624976,3.444,2907.5,2905.8,0.00516298]
["bitfinex-derivatives","ETHF0:USTF0",1766115625181,3.444,2907.4,2905.9,12.055]
["bitfinex-derivatives","ETHF0:USTF0",1766115625371,4.13658104,2908.4,2905.9,12.055]
["bitfinex-derivatives","ETHF0:USTF0",1766115625574,3.444,2908.3,2906.5,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766115625875,3.444,2909.1,2906.9,4.13658104]
["bitfinex-derivatives","ETHF0:USTF0",1766115626185,1.59,2911.2,2907.7,0.00516298]
["bitfinex-derivatives","ETHF0:USTF0",1766115626477,1.26941886,2911.7,2907.0,38.16725279]
["bitfinex-derivatives","ETHF0:USTF0",1766115626478,11.57941886,2911.7,2909.2,0.00516298]
["bitfinex-derivatives","ETHF0:USTF0",1766115626675,4.13658104,2911.5,2909.2,0.00516298]
["bitfinex-derivatives","ETHF0:USTF0",1766115626872,4.14077209,2911.5,2909.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766115627069,3.444,2911.4,2909.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766115627479,0.00419105,2911.5,2909.4,3.77425082]
["bitfinex-derivatives","ETHF0:USTF0",1766115628377,0.00419105,2911.5,2909.4,3.94621082]
["bitfinex-derivatives","ETHF0:USTF0",1766115628680,0.91050269,2912.0,2909.4,3.94621082]
["bitfinex-derivatives","ETHF0:USTF0",1766115628681,0.17176,2913.0,2910.0,4.30851104]
["bitfinex-derivatives","ETHF0:USTF0",1766115628885,3.443,2912.9,2911.2,0.00515383]
["bitfinex-derivatives","ETHF0:USTF0",1766115629179,0.17171,2913.7,2911.3,12.05]
["bitfinex-derivatives","ETHF0:USTF0",1766115629374,0.17176,2912.9,2911.2,0.00515383]
["bitfinex-derivatives","ETHF0:USTF0",1766115629571,12.048,2912.8,2911.2,0.00960786]
["bitfinex-derivatives","ETHF0:USTF0",1766115629773,0.17620768,2912.9,2911.2,3.45160786]
["bitfinex-derivatives","ETHF0:USTF0",1766115629973,3.442,2912.8,2911.2,3.45160786]
["bitfinex-derivatives","ETHF0:USTF0",1766115630177,0.00444768,2912.9,2911.3,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1766115630378,4.768e-05,2912.9,2911.4,34.424]
["bitfinex-derivatives","ETHF0:USTF0",1766115630576,3.44204768,2912.9,2911.5,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1766115630784,3.44204768,2912.9,2911.5,12.047]
["bitfinex-derivatives","ETHF0:USTF0",1766115631083,3.44204768,2912.9,2911.2,0.00960786]
["bitfinex-derivatives","ETHF0:USTF0",1766115631273,4.768e-05,2912.9,2911.3,46.466]
["bitfinex-derivatives","ETHF0:USTF0",1766115631472,4.768e-05,2912.9,2911.3,50.12570439]
["bitfinex-derivatives","ETHF0:USTF0",1766115632478,4.768e-05,2912.9,2911.4,28.562]
["bitfinex-derivatives","ETHF0:USTF0",1766115632684,4.768e-05,2912.9,2911.4,32.22114744]
["bitfinex-derivatives","ETHF0:USTF0",1766115632883,4.768e-05,2912.9,2911.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766115633388,3.44,2914.8,2912.4,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766115633585,3.439,2914.9,2913.3,0.00515383]
["bitfinex-derivatives","ETHF0:USTF0",1766115633888,3.439,2914.9,2912.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115633889,0.17167,2914.3,2912.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115634078,1.29806138,2916.7,2912.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115634279,0.17163,2915.1,2912.7,3.44170548]
["bitfinex-derivatives","ETHF0:USTF0",1766115634479,4.13658104,2915.6,2912.8,4.76193556]
["bitfinex-derivatives","ETHF0:USTF0",1766115634687,0.00321128,2916.2,2913.3,4.13658104]
["bitfinex-derivatives","ETHF0:USTF0",1766115634984,12.73458104,2917.1,2912.9,34.393]
["bitfinex-derivatives","ETHF0:USTF0",1766115634985,4.13658104,2917.5,2914.5,0.00515383]
["bitfinex-derivatives","ETHF0:USTF0",1766115635185,0.17151,2917.2,2914.6,58.028]
["bitfinex-derivatives","ETHF0:USTF0",1766115635484,34.393,2918.1,2914.7,50.56258104]
["bitfinex-derivatives","ETHF0:USTF0",1766115635485,0.17145,2918.1,2914.7,50.56258104]
["bitfinex-derivatives","ETHF0:USTF0",1766115635690,4.13658104,2918.4,2915.0,7.74721104]
["bitfinex-derivatives","ETHF0:USTF0",1766115635983,12.034,2918.3,2916.4,0.00514447]
["bitfinex-derivatives","ETHF0:USTF0",1766115636186,0.00344853,2918.4,2916.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115636384,3.438,2918.3,2916.5,3.69722773]
["bitfinex-derivatives","ETHF0:USTF0",1766115636686,3.438,2918.3,2914.6,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766115636687,0.00511324,2917.7,2915.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115636888,4.14169428,2917.7,2915.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115637190,0.00511324,2917.7,2915.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115637483,0.00511324,2917.7,2915.3,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1766115637484,0.00511324,2917.7,2916.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115637687,4.13658104,2917.5,2916.5,4.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766115637882,0.00511324,2917.7,2913.9,4.37931383]
["bitfinex-derivatives","ETHF0:USTF0",1766115637883,0.17659324,2917.7,2915.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115638186,0.00511324,2917.7,2916.0,42.958]
["bitfinex-derivatives","ETHF0:USTF0",1766115638683,0.00344853,2918.4,2916.1,16.493]
["bitfinex-derivatives","ETHF0:USTF0",1766115638889,0.00344853,2918.4,2916.2,7.57258104]
["bitfinex-derivatives","ETHF0:USTF0",1766115639381,0.00344853,2918.4,2916.1,20.62520213]
["bitfinex-derivatives","ETHF0:USTF0",1766115639382,3.436,2918.3,2916.3,3.96063213]
["bitfinex-derivatives","ETHF0:USTF0",1766115639584,7.57258104,2918.3,2916.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115639783,0.00514447,2917.6,2915.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115640087,0.00514447,2917.6,2915.7,7.37946361]
["bitfinex-derivatives","ETHF0:USTF0",1766115640381,3.435,2918.2,2915.7,7.37946361]
["bitfinex-derivatives","ETHF0:USTF0",1766115640778,3.435,2918.2,2915.7,7.55105361]
["bitfinex-derivatives","ETHF0:USTF0",1766115640981,0.00344853,2918.4,2915.8,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766115641187,0.00514447,2917.4,2916.8,0.00514447]
["bitfinex-derivatives","ETHF0:USTF0",1766115641388,0.00514447,2917.4,2916.9,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1766115641688,3.43914447,2917.4,2916.8,0.00514447]
["bitfinex-derivatives","ETHF0:USTF0",1766115642090,3.43914447,2917.4,2916.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766115642288,8.586,2917.3,2915.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766115642986,4.13658104,2916.9,2915.0,0.00355341]
["bitfinex-derivatives","ETHF0:USTF0",1766115643293,0.1716,2915.6,2913.3,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1766115643586,0.17162,2915.3,2913.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766115643791,4.13658104,2915.1,2913.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766115644088,0.00514447,2914.6,2914.0,0.00514447]
["bitfinex-derivatives","ETHF0:USTF0",1766115644283,0.00514447,2914.6,2914.0,0.00812032]
["bitfinex-derivatives","ETHF0:USTF0",1766115644284,3.433,2914.5,2914.0,0.00812032]
["bitfinex-derivatives","ETHF0:USTF0",1766115644486,0.24027171,2916.1,2914.0,0.00812032]
["bitfinex-derivatives","ETHF0:USTF0",1766115644681,4.13658104,2916.3,2914.0,0.00812032]
["bitfinex-derivatives","ETHF0:USTF0",1766115644682,3.433,2916.0,2914.1,12.50132673]
["bitfinex-derivatives","ETHF0:USTF0",1766115644885,3.433,2916.0,2914.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766115645083,8.583,2916.6,2914.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766115645084,4.13658104,2916.9,2914.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766115645285,3.433,2916.8,2914.3,3.62988204]
["bitfinex-derivatives","ETHF0:USTF0",1766115645490,3.433,2916.7,2914.3,3.62988204]
["bitfinex-derivatives","ETHF0:USTF0",1766115645684,0.0024524,2916.8,2914.4,0.41732838]
["bitfinex-derivatives","ETHF0:USTF0",1766115645884,0.0024524,2916.8,2914.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766115646195,0.0024524,2916.8,2914.7,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766115646196,3.433,2916.7,2914.7,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766115646385,3.433,2916.7,2914.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766115646685,4.447e-05,2916.0,2915.5,0.00514447]
["bitfinex-derivatives","ETHF0:USTF0",1766115647080,3.43304447,2916.0,2915.5,0.00514447]
["bitfinex-derivatives","ETHF0:USTF0",1766115647283,3.43304447,2916.0,2915.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766115647483,3.43304447,2916.0,2914.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766115647985,0.17159,2915.8,2914.0,0.00297585]
["bitfinex-derivatives","ETHF0:USTF0",1766115648190,15.57304447,2916.0,2914.0,0.00297585]
["bitfinex-derivatives","ETHF0:USTF0",1766115648191,7.56958104,2915.7,2914.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766115648493,4.447e-05,2916.0,2914.0,0.00297585]
["bitfinex-derivatives","ETHF0:USTF0",1766115648792,3.432,2915.9,2914.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766115649594,4.13658104,2915.7,2914.0,0.00297585]
["bitfinex-derivatives","ETHF0:USTF0",1766115649796,4.13658104,2915.7,2909.0,173.63314334]
["bitfinex-derivatives","ETHF0:USTF0",1766115649797,4.30821104,2915.1,2913.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766115650089,7.08163,2915.0,2913.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766115650296,7.08163,2915.0,2913.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766115650594,0.00514447,2914.2,2913.7,0.00514447]
["bitfinex-derivatives","ETHF0:USTF0",1766115650789,3.432,2914.1,2913.7,0.00861662]
["bitfinex-derivatives","ETHF0:USTF0",1766115650991,4.30816104,2915.9,2913.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766115651294,4.30820104,2915.3,2913.7,0.00347215]
["bitfinex-derivatives","ETHF0:USTF0",1766115651490,3.41758527,2915.0,2913.7,0.00347215]
["bitfinex-derivatives","ETHF0:USTF0",1766115651688,3.41758527,2914.5,2913.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766115651890,0.00514447,2914.0,2912.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766115652190,3.432,2913.9,2912.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766115652395,0.00514447,2914.0,2912.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766115652598,3.432,2913.9,2912.8,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1766115652891,3.432,2913.9,2913.1,0.00514447]
["bitfinex-derivatives","ETHF0:USTF0",1766115654297,3.433,2913.8,2913.2,0.42741032]
["bitfinex-derivatives","ETHF0:USTF0",1766115654596,3.433,2913.8,2913.3,0.42741032]
["bitfinex-derivatives","ETHF0:USTF0",1766115654785,3.433,2913.8,2913.4,1.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766115654989,3.433,2913.8,2912.7,3.4363056]
["bitfinex-derivatives","ETHF0:USTF0",1766115656090,0.1716,2915.7,2913.0,0.00514447]
["bitfinex-derivatives","ETHF0:USTF0",1766115656292,3.433,2915.8,2913.5,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766115656496,6.85058527,2915.7,2913.6,12.015]
["bitfinex-derivatives","ETHF0:USTF0",1766115656714,6.85058527,2915.7,2913.7,12.015]
["bitfinex-derivatives","ETHF0:USTF0",1766115656898,6.85058527,2915.7,2913.1,39.846]
["bitfinex-derivatives","ETHF0:USTF0",1766115657193,0.00514447,2914.7,2914.1,4.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766115657385,3.433,2914.6,2913.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766115657995,3.42272974,2914.7,2913.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766115658196,3.433,2914.6,2913.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766115659293,3.433,2914.5,2913.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766115659487,3.433,2914.5,2913.6,0.00514447]
["bitfinex-derivatives","ETHF0:USTF0",1766115659890,0.00514447,2914.7,2913.6,3.43814447]
["bitfinex-derivatives","ETHF0:USTF0",1766115660199,3.433,2914.6,2913.6,3.43814447]
["bitfinex-derivatives","ETHF0:USTF0",1766115660395,3.41758527,2914.4,2912.7,0.0043056]
["bitfinex-derivatives","ETHF0:USTF0",1766115660591,3.41758527,2913.9,2912.7,0.0043056]
["bitfinex-derivatives","ETHF0:USTF0",1766115660791,3.41758527,2913.4,2912.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766115660994,1.1762737,2915.8,2912.3,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766115661194,12.927,2915.7,2912.4,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766115661390,0.00514447,2914.3,2913.8,0.0033852]
["bitfinex-derivatives","ETHF0:USTF0",1766115661594,6.85058527,2914.2,2912.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766115661794,0.00252491,2914.2,2912.5,3.43649696]
["bitfinex-derivatives","ETHF0:USTF0",1766115661994,3.433,2914.1,2912.5,3.43649696]
["bitfinex-derivatives","ETHF0:USTF0",1766115663291,3.60469,2914.1,2912.5,3.43649696]
["bitfinex-derivatives","ETHF0:USTF0",1766115663493,3.41758527,2913.7,2912.5,3.43649696]
["bitfinex-derivatives","ETHF0:USTF0",1766115663703,3.433,2913.6,2912.5,0.00349696]
["bitfinex-derivatives","ETHF0:USTF0",1766115664197,0.17172,2913.5,2912.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766115664605,0.17173,2913.4,2911.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766115664801,0.17176,2912.9,2910.3,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766115664996,0.00514447,2911.9,2910.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766115665307,3.433,2911.8,2910.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766115665802,0.17183,2911.7,2910.3,0.00352813]
["bitfinex-derivatives","ETHF0:USTF0",1766115666002,3.41758527,2911.5,2910.3,0.00352813]
["bitfinex-derivatives","ETHF0:USTF0",1766115666196,12.017,2911.4,2910.3,2.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766115666394,3.41758527,2911.0,2908.1,34.337]
["bitfinex-derivatives","ETHF0:USTF0",1766115666602,0.00515367,2909.8,2908.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766115666792,0.17182,2911.9,2908.3,3.8471323]
["bitfinex-derivatives","ETHF0:USTF0",1766115666998,15.47358527,2911.8,2908.8,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1766115667302,3.41758527,2911.3,2908.8,0.00363891]
["bitfinex-derivatives","ETHF0:USTF0",1766115667611,0.17187,2911.1,2908.9,12.44783988]
["bitfinex-derivatives","ETHF0:USTF0",1766115667799,0.00515367,2910.3,2909.7,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115668005,0.00515367,2910.3,2909.8,0.42883988]
["bitfinex-derivatives","ETHF0:USTF0",1766115668206,0.00515367,2910.3,2909.9,0.42883988]
["bitfinex-derivatives","ETHF0:USTF0",1766115668502,3.434,2910.9,2910.0,0.42883988]
["bitfinex-derivatives","ETHF0:USTF0",1766115668802,3.434,2910.8,2910.1,0.42883988]
["bitfinex-derivatives","ETHF0:USTF0",1766115669007,3.434,2910.8,2910.2,0.42883988]
["bitfinex-derivatives","ETHF0:USTF0",1766115669199,15.43758527,2910.8,2908.8,0.00363891]
["bitfinex-derivatives","ETHF0:USTF0",1766115669400,0.00275036,2911.8,2908.8,0.00363891]
["bitfinex-derivatives","ETHF0:USTF0",1766115669401,12.02,2910.7,2908.8,0.00363891]
["bitfinex-derivatives","ETHF0:USTF0",1766115669603,19.089,2910.6,2908.8,3.43763891]
["bitfinex-derivatives","ETHF0:USTF0",1766115670307,0.00515367,2910.0,2908.8,0.00363891]
["bitfinex-derivatives","ETHF0:USTF0",1766115670795,0.00515367,2910.0,2908.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766115671502,3.435,2909.9,2908.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766115672404,10.184,2909.9,2908.8,3.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766115672607,10.184,2909.9,2908.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766115673305,10.184,2909.9,2907.6,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766115673603,0.00515367,2910.0,2908.2,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1766115673802,3.435,2909.9,2908.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766115673998,3.435,2909.9,2908.4,12.024]
["bitfinex-derivatives","ETHF0:USTF0",1766115675105,12.00758527,2912.0,2908.5,3.96410397]
["bitfinex-derivatives","ETHF0:USTF0",1766115675294,12.00758527,2912.0,2908.8,3.41758527]
["bitfinex-derivatives","ETHF0:USTF0",1766115675295,3.436,2911.7,2908.8,3.41758527]
["bitfinex-derivatives","ETHF0:USTF0",1766115675600,3.436,2911.9,2909.3,3.41758527]
["bitfinex-derivatives","ETHF0:USTF0",1766115675807,3.436,2911.9,2909.4,55.628]
["bitfinex-derivatives","ETHF0:USTF0",1766115676004,0.00515367,2910.9,2910.3,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115676208,0.17182,2911.9,2910.3,0.00835371]
["bitfinex-derivatives","ETHF0:USTF0",1766115676404,3.436,2911.7,2910.3,0.00835371]
["bitfinex-derivatives","ETHF0:USTF0",1766115676907,8.591,2911.6,2910.3,0.00835371]
["bitfinex-derivatives","ETHF0:USTF0",1766115677210,0.00515367,2911.2,2910.3,3.44435371]
["bitfinex-derivatives","ETHF0:USTF0",1766115678101,0.00515367,2911.2,2910.3,0.00835371]
["bitfinex-derivatives","ETHF0:USTF0",1766115678303,3.44115367,2911.2,2910.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115678812,3.44115367,2911.2,2910.3,0.00835371]
["bitfinex-derivatives","ETHF0:USTF0",1766115679003,6.79844527,2911.1,2909.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115680113,0.00275036,2911.8,2910.0,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115680408,3.436,2911.7,2910.2,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1766115680609,3.436,2911.7,2910.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115681201,0.00515367,2911.3,2910.4,0.4234843]
["bitfinex-derivatives","ETHF0:USTF0",1766115681415,0.00515367,2911.3,2910.5,0.4234843]
["bitfinex-derivatives","ETHF0:USTF0",1766115681598,0.00515367,2911.3,2910.6,3.8594843]
["bitfinex-derivatives","ETHF0:USTF0",1766115681803,0.00515367,2911.3,2910.7,0.4234843]
["bitfinex-derivatives","ETHF0:USTF0",1766115682112,0.00515367,2911.3,2910.8,0.4234843]
["bitfinex-derivatives","ETHF0:USTF0",1766115682313,0.00515367,2911.3,2910.9,0.4234843]
["bitfinex-derivatives","ETHF0:USTF0",1766115682611,3.41758527,2911.1,2910.0,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115682799,0.17187,2911.0,2910.0,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115682999,3.436,2910.9,2910.0,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115683199,3.436,2910.9,2909.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115683412,0.00515367,2911.3,2909.0,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1766115683709,0.00515367,2911.3,2909.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115684010,3.436,2911.2,2909.0,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1766115684210,3.436,2911.2,2910.1,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115684807,3.436,2911.1,2910.1,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115685913,0.00515367,2911.3,2910.0,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115686607,3.436,2911.7,2910.0,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115686906,3.436,2911.7,2910.1,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1766115687108,3.436,2911.7,2910.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115687511,3.436,2911.7,2909.5,0.0042723]
["bitfinex-derivatives","ETHF0:USTF0",1766115687512,0.17184,2911.6,2909.5,0.0042723]
["bitfinex-derivatives","ETHF0:USTF0",1766115687716,0.00515367,2910.8,2909.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115688015,3.436,2911.7,2910.0,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1766115688322,3.436,2911.7,2910.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115688503,3.436,2911.7,2910.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115688705,12.027,2911.7,2910.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115688912,0.00515367,2911.2,2910.7,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115689208,3.436,2911.6,2910.7,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115689407,3.436,2911.6,2910.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115689803,0.00275036,2911.8,2910.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115690101,0.00275036,2911.8,2909.5,16.4582723]
["bitfinex-derivatives","ETHF0:USTF0",1766115690102,0.17186,2911.2,2909.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115690305,3.436,2911.1,2909.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115690612,3.436,2911.0,2909.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115690810,3.436,2910.9,2909.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115691116,0.00515367,2910.6,2910.0,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115691408,3.436,2910.5,2909.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115692314,3.436,2910.5,2909.5,3.4402723]
["bitfinex-derivatives","ETHF0:USTF0",1766115692712,0.00515367,2910.6,2909.5,3.4402723]
["bitfinex-derivatives","ETHF0:USTF0",1766115693111,3.436,2911.1,2909.5,3.4402723]
["bitfinex-derivatives","ETHF0:USTF0",1766115693313,3.436,2911.1,2909.6,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1766115693510,3.436,2911.1,2909.6,12.028]
["bitfinex-derivatives","ETHF0:USTF0",1766115693811,3.436,2911.0,2909.6,12.028]
["bitfinex-derivatives","ETHF0:USTF0",1766115694012,0.00515367,2910.6,2910.0,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115694216,3.436,2911.0,2910.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115694415,3.436,2911.2,2910.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115694611,0.00275036,2911.8,2910.2,0.42000235]
["bitfinex-derivatives","ETHF0:USTF0",1766115694914,3.436,2911.7,2910.3,0.42000235]
["bitfinex-derivatives","ETHF0:USTF0",1766115695112,3.436,2911.7,2910.4,3.85600235]
["bitfinex-derivatives","ETHF0:USTF0",1766115695113,0.00515367,2911.3,2910.4,3.85600235]
["bitfinex-derivatives","ETHF0:USTF0",1766115695314,0.00515367,2911.3,2910.5,0.42000235]
["bitfinex-derivatives","ETHF0:USTF0",1766115695516,0.00515367,2911.3,2910.4,12.028]
["bitfinex-derivatives","ETHF0:USTF0",1766115695517,0.00515367,2911.3,2910.6,0.42000235]
["bitfinex-derivatives","ETHF0:USTF0",1766115695719,0.00515367,2911.3,2910.7,3.85600235]
["bitfinex-derivatives","ETHF0:USTF0",1766115695911,0.00515367,2911.3,2910.8,0.42000235]
["bitfinex-derivatives","ETHF0:USTF0",1766115696110,0.00515367,2911.3,2910.9,0.42000235]
["bitfinex-derivatives","ETHF0:USTF0",1766115696419,0.00515367,2911.3,2910.0,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115696420,3.44115367,2911.3,2910.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115697009,0.00515367,2911.3,2910.0,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115697214,3.436,2911.2,2910.0,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115697412,3.436,2911.2,2910.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115698013,3.436,2911.2,2910.0,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115698313,3.436,2911.2,2910.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115699023,3.436,2911.2,2910.0,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115699218,3.436,2911.2,2910.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115700714,3.1008057,2911.2,2910.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115701117,3.1008057,2911.2,2910.0,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115701418,3.1008057,2911.2,2910.0,3.44115367]
["bitfinex-derivatives","ETHF0:USTF0",1766115701819,3.436,2911.1,2910.0,3.44115367]
["bitfinex-derivatives","ETHF0:USTF0",1766115702119,3.436,2911.1,2909.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115702324,0.17187,2911.0,2909.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115702627,3.436,2910.9,2909.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115702822,3.436,2910.9,2909.5,0.0042723]
["bitfinex-derivatives","ETHF0:USTF0",1766115703026,0.00515367,2911.3,2909.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115703326,3.436,2911.2,2910.2,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115703624,3.60786,2911.2,2909.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115705227,3.60786,2911.2,2909.5,0.0042723]
["bitfinex-derivatives","ETHF0:USTF0",1766115705421,8.76387,2911.1,2909.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115706027,0.17188,2910.9,2909.5,0.0042723]
["bitfinex-derivatives","ETHF0:USTF0",1766115706327,3.436,2910.8,2909.5,0.0042723]
["bitfinex-derivatives","ETHF0:USTF0",1766115706825,7.02546527,2910.8,2909.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766115707026,0.17191,2910.3,2909.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115707218,0.17191,2910.3,2908.5,14.058]
["bitfinex-derivatives","ETHF0:USTF0",1766115707219,3.437,2910.2,2908.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115707420,0.00515367,2909.8,2907.7,1.7321924]
["bitfinex-derivatives","ETHF0:USTF0",1766115707623,3.437,2909.7,2907.8,12.029]
["bitfinex-derivatives","ETHF0:USTF0",1766115707818,3.61170239,2909.7,2907.8,12.029]
["bitfinex-derivatives","ETHF0:USTF0",1766115708224,3.61170239,2909.7,2907.9,0.38639007]
["bitfinex-derivatives","ETHF0:USTF0",1766115708528,3.61170239,2909.7,2908.0,0.38639007]
["bitfinex-derivatives","ETHF0:USTF0",1766115708730,8.593,2909.6,2908.1,3.82339007]
["bitfinex-derivatives","ETHF0:USTF0",1766115708930,8.593,2909.6,2908.2,0.38639007]
["bitfinex-derivatives","ETHF0:USTF0",1766115709132,3.41758527,2909.3,2907.7,0.00251038]
["bitfinex-derivatives","ETHF0:USTF0",1766115709322,0.17196,2909.4,2907.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115709323,3.41758527,2908.8,2907.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115709517,0.00515367,2908.2,2906.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115709733,3.437,2908.1,2906.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115710422,3.437,2908.1,2906.8,0.00382427]
["bitfinex-derivatives","ETHF0:USTF0",1766115710733,3.437,2908.1,2906.8,3.44082427]
["bitfinex-derivatives","ETHF0:USTF0",1766115711830,3.41758527,2908.0,2906.8,0.00382427]
["bitfinex-derivatives","ETHF0:USTF0",1766115712427,3.41758527,2908.0,2905.9,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1766115712633,3.41758527,2907.5,2905.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115712926,19.038,2907.4,2905.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115713126,3.438,2907.5,2905.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115713534,3.44133729,2907.5,2905.8,3.44210362]
["bitfinex-derivatives","ETHF0:USTF0",1766115713832,3.44133729,2907.5,2905.9,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1766115714033,3.44133729,2907.5,2906.0,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766115714427,3.44133729,2907.5,2905.8,0.00410362]
["bitfinex-derivatives","ETHF0:USTF0",1766115714823,3.44133729,2907.5,2905.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115715234,12.03833729,2907.5,2905.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115715435,3.438,2907.4,2905.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115715830,3.438,2907.4,2906.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115717037,3.438,2907.4,2906.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115717237,3.438,2907.4,2905.8,0.00410362]
["bitfinex-derivatives","ETHF0:USTF0",1766115717428,0.00333729,2907.5,2905.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115717733,3.439,2907.4,2905.8,0.00410362]
["bitfinex-derivatives","ETHF0:USTF0",1766115717935,3.439,2907.4,2905.9,12.037]
["bitfinex-derivatives","ETHF0:USTF0",1766115718333,0.00333729,2907.5,2905.9,12.037]
["bitfinex-derivatives","ETHF0:USTF0",1766115718522,3.44233729,2907.5,2905.9,12.037]
["bitfinex-derivatives","ETHF0:USTF0",1766115718836,3.44233729,2907.5,2906.0,12.038]
["bitfinex-derivatives","ETHF0:USTF0",1766115719440,0.00333729,2907.5,2906.0,12.21016]
["bitfinex-derivatives","ETHF0:USTF0",1766115719834,0.00333729,2907.5,2906.1,28.473]
["bitfinex-derivatives","ETHF0:USTF0",1766115720538,0.00333729,2907.5,2906.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115722738,0.00333729,2907.5,2905.8,16.43810362]
["bitfinex-derivatives","ETHF0:USTF0",1766115723039,0.00333729,2907.5,2905.8,0.00410362]
["bitfinex-derivatives","ETHF0:USTF0",1766115723235,3.44,2907.4,2905.8,0.17628362]
["bitfinex-derivatives","ETHF0:USTF0",1766115723436,0.00333729,2907.5,2905.9,34.402]
["bitfinex-derivatives","ETHF0:USTF0",1766115723648,0.00515367,2908.2,2906.0,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1766115723836,3.44,2908.8,2907.2,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766115724148,0.17202,2908.4,2907.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766115724440,3.44,2908.3,2906.2,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766115724743,3.44,2908.2,2906.3,12.21315]
["bitfinex-derivatives","ETHF0:USTF0",1766115725037,3.44,2908.2,2907.0,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115726143,0.00515367,2907.9,2907.0,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115726345,3.44,2907.8,2907.0,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115727341,3.44,2907.8,2905.9,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1766115727342,3.44,2907.8,2906.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766115727540,3.44,2907.8,2906.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766115727741,12.21306,2907.8,2906.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766115727946,1.87806,2907.7,2906.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766115728135,0.17209,2907.3,2905.8,3.44410362]
["bitfinex-derivatives","ETHF0:USTF0",1766115728344,3.44,2907.2,2905.8,3.44410362]
["bitfinex-derivatives","ETHF0:USTF0",1766115728646,3.61209,2907.2,2905.8,3.44410362]
["bitfinex-derivatives","ETHF0:USTF0",1766115729036,4.12158058,2908.5,2905.8,3.44410362]
["bitfinex-derivatives","ETHF0:USTF0",1766115729342,3.44,2908.1,2905.9,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1766115729547,3.44,2907.8,2906.0,13.594]
["bitfinex-derivatives","ETHF0:USTF0",1766115730946,3.44,2907.8,2906.1,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1766115731942,10.09440448,2912.2,2906.1,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1766115731943,0.17199,2908.9,2906.1,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1766115732148,3.44,2908.4,2906.4,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766115732344,0.17199,2908.9,2906.4,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766115732345,3.44,2908.1,2906.5,26.639]
["bitfinex-derivatives","ETHF0:USTF0",1766115732848,3.44,2908.1,2906.4,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766115733045,3.44,2908.1,2906.6,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1766115733447,4.32458058,2908.9,2906.8,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766115733448,3.44,2908.4,2906.8,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766115733642,3.44,2908.7,2906.9,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1766115734352,3.44,2908.7,2907.5,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115734648,3.44369323,2908.7,2907.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766115735752,0.00515367,2908.4,2907.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766115736740,3.44,2908.3,2907.5,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115736946,3.44,2908.3,2907.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766115739749,0.00369323,2908.7,2907.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766115739948,0.00369323,2908.7,2907.5,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115740150,0.00369323,2908.7,2907.6,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1766115740447,3.44,2909.0,2907.6,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1766115740649,0.00515367,2908.6,2907.6,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1766115740841,3.44,2909.0,2907.6,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1766115741452,3.44336207,2909.0,2907.6,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1766115741951,0.00515367,2908.6,2907.6,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1766115742147,3.44,2909.9,2908.1,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766115742352,1.82262899,2911.3,2908.1,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766115742353,0.17188,2910.8,2908.7,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1766115742548,3.44,2910.9,2908.9,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1766115742750,0.78819539,2911.6,2908.9,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1766115742751,3.44,2910.8,2909.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766115742954,0.1719,2910.6,2909.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766115743147,0.00515367,2910.1,2909.5,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115743854,0.00515367,2910.1,2909.5,3.44515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115745647,0.00515367,2910.1,2909.5,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115745843,0.00515367,2910.1,2909.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115746246,0.00515367,2910.1,2909.5,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115746448,0.00515367,2910.1,2909.5,3.44415367]
["bitfinex-derivatives","ETHF0:USTF0",1766115746656,0.00515367,2910.1,2909.5,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115748053,0.00400113,2910.6,2909.5,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115748252,3.44300113,2910.6,2909.5,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115748458,3.44300113,2910.6,2909.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115749165,0.00340511,2910.4,2909.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115749560,0.00340511,2910.4,2909.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115750258,3.44300113,2910.6,2909.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115750449,0.00400113,2910.6,2909.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115750960,3.44200113,2910.6,2909.5,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115751156,3.44200113,2910.6,2909.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115751351,3.44200113,2910.6,2909.5,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115751561,0.1719,2910.5,2909.5,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115753157,3.44200113,2910.6,2909.5,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115753554,0.1719,2910.5,2909.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115754159,3.44200113,2910.6,2909.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115754359,3.44200113,2910.6,2909.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115754765,9.86621941,2912.1,2909.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115754965,3.438,2912.0,2909.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115755166,3.438,2912.0,2909.5,0.17711367]
["bitfinex-derivatives","ETHF0:USTF0",1766115755468,3.438,2912.0,2909.6,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766115755662,3.60981,2912.0,2909.6,12.20595]
["bitfinex-derivatives","ETHF0:USTF0",1766115755867,0.17183,2911.6,2909.6,12.20595]
["bitfinex-derivatives","ETHF0:USTF0",1766115756064,3.438,2911.5,2909.6,12.20595]
["bitfinex-derivatives","ETHF0:USTF0",1766115757062,0.17185,2911.4,2909.5,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115757263,0.17185,2911.4,2909.6,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1766115757569,0.17185,2911.4,2909.6,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1766115757770,0.17185,2911.4,2909.7,12.033]
["bitfinex-derivatives","ETHF0:USTF0",1766115758267,0.17186,2911.2,2909.8,12.033]
["bitfinex-derivatives","ETHF0:USTF0",1766115758467,3.438,2911.1,2909.8,12.033]
["bitfinex-derivatives","ETHF0:USTF0",1766115758966,3.438,2911.1,2909.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115760859,3.60986,2911.1,2909.5,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115761071,3.60986,2911.1,2909.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115762072,3.438,2911.1,2909.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115762273,3.438,2911.1,2909.6,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1766115762669,3.438,2911.1,2909.5,24.96215367]
["bitfinex-derivatives","ETHF0:USTF0",1766115762670,3.438,2911.1,2909.7,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1766115762875,3.438,2911.1,2909.7,28.39]
["bitfinex-derivatives","ETHF0:USTF0",1766115763368,3.438,2911.1,2909.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115763369,0.17189,2910.7,2909.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115763566,3.60889,2910.6,2909.5,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115763770,0.1719,2910.5,2909.5,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115763972,3.437,2910.6,2909.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115764766,3.437,2910.6,2909.5,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115765369,0.17188,2910.8,2909.5,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115765679,3.437,2910.7,2909.5,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115765975,3.437,2910.6,2909.5,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115766176,3.437,2910.5,2909.5,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115767073,3.437,2910.5,2909.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115768573,3.437,2910.5,2909.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115769772,3.437,2910.5,2909.5,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115770079,3.437,2910.5,2909.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115770479,3.437,2910.5,2909.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115770980,3.437,2910.5,2909.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115772078,3.437,2910.5,2909.5,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115772283,3.437,2910.5,2909.5,3.44215367]
["bitfinex-derivatives","ETHF0:USTF0",1766115773279,3.437,2910.5,2909.5,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115773486,0.17192,2910.2,2909.0,0.00247197]
["bitfinex-derivatives","ETHF0:USTF0",1766115773680,3.437,2910.1,2909.0,0.00247197]
["bitfinex-derivatives","ETHF0:USTF0",1766115774185,3.437,2910.1,2909.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115774380,0.00515367,2909.9,2909.3,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115774583,0.00871114,2909.9,2909.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115775188,3.437,2910.4,2909.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115775384,3.437,2910.7,2909.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115776181,3.44016311,2910.7,2909.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115776787,3.44016311,2910.7,2909.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115777091,3.44016311,2910.7,2909.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115777789,3.44016311,2910.7,2909.3,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115777985,2.65936222,2910.4,2909.3,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115778184,3.437,2910.3,2909.3,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115778989,2.65936222,2910.0,2909.0,0.00247197]
["bitfinex-derivatives","ETHF0:USTF0",1766115779285,3.437,2910.3,2909.0,0.00247197]
["bitfinex-derivatives","ETHF0:USTF0",1766115779990,0.00515367,2909.9,2909.4,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115780292,3.437,2910.3,2909.4,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115780592,3.437,2910.3,2909.4,3.44215367]
["bitfinex-derivatives","ETHF0:USTF0",1766115780985,3.437,2910.3,2909.4,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115781189,0.17195,2909.7,2909.0,0.00247197]
["bitfinex-derivatives","ETHF0:USTF0",1766115781488,2.65936222,2909.4,2907.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115781790,3.437,2909.9,2907.8,6.09636222]
["bitfinex-derivatives","ETHF0:USTF0",1766115782089,0.00515367,2909.1,2908.6,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115782294,0.00515367,2909.1,2908.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115782590,3.437,2909.0,2908.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115783188,3.437,2909.0,2907.5,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1766115783386,3.437,2909.0,2907.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115783584,3.437,2909.0,2908.0,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115783784,2.65936222,2908.9,2908.0,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115783989,2.65936222,2908.9,2907.6,0.00330719]
["bitfinex-derivatives","ETHF0:USTF0",1766115784899,2.65936222,2908.9,2908.0,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115785401,2.65936222,2908.9,2907.6,0.00330719]
["bitfinex-derivatives","ETHF0:USTF0",1766115785598,2.65936222,2908.9,2907.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115785799,2.65936222,2908.9,2907.6,0.00330719]
["bitfinex-derivatives","ETHF0:USTF0",1766115786303,2.65936222,2908.9,2908.0,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115786496,2.65936222,2908.9,2907.6,0.00330719]
["bitfinex-derivatives","ETHF0:USTF0",1766115786900,2.65936222,2908.5,2907.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115787100,3.438,2908.4,2906.1,1.9043524]
["bitfinex-derivatives","ETHF0:USTF0",1766115787307,3.438,2908.4,2906.2,47.255]
["bitfinex-derivatives","ETHF0:USTF0",1766115787507,0.00515367,2907.6,2907.0,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115787702,0.00515367,2907.6,2907.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115788001,0.00942201,2907.6,2907.1,0.00442359]
["bitfinex-derivatives","ETHF0:USTF0",1766115789199,3.438,2907.9,2907.1,0.00442359]
["bitfinex-derivatives","ETHF0:USTF0",1766115789400,3.438,2908.2,2907.1,0.00442359]
["bitfinex-derivatives","ETHF0:USTF0",1766115790200,0.00515367,2907.9,2907.1,0.00442359]
["bitfinex-derivatives","ETHF0:USTF0",1766115790801,2.83133222,2909.3,2907.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115790997,3.61098,2909.2,2907.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115791197,2.65936222,2908.5,2907.1,0.00442359]
["bitfinex-derivatives","ETHF0:USTF0",1766115791397,3.439,2908.4,2907.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115791805,0.00515367,2908.1,2907.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115793407,3.439,2908.0,2907.1,0.00442359]
["bitfinex-derivatives","ETHF0:USTF0",1766115793612,3.439,2908.0,2907.1,3.44342359]
["bitfinex-derivatives","ETHF0:USTF0",1766115795104,3.439,2908.0,2907.1,0.00442359]
["bitfinex-derivatives","ETHF0:USTF0",1766115795311,3.439,2908.0,2907.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115795704,0.00348036,2908.4,2907.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115796009,8.75638017,2910.9,2907.3,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766115796010,3.439,2909.2,2907.3,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766115796208,3.439,2909.1,2907.3,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766115796406,3.439,2909.0,2907.3,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766115796803,0.00515367,2908.4,2907.9,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115797004,3.44415367,2908.4,2907.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115797405,3.44415367,2908.4,2907.1,0.00442359]
["bitfinex-derivatives","ETHF0:USTF0",1766115797607,0.17203,2908.3,2907.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115798009,0.17203,2908.3,2907.5,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115799305,0.17203,2908.3,2907.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115800203,0.17203,2908.3,2907.5,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115800406,2.65936222,2908.0,2907.1,0.00442359]
["bitfinex-derivatives","ETHF0:USTF0",1766115800706,3.439,2907.9,2907.1,0.00442359]
["bitfinex-derivatives","ETHF0:USTF0",1766115800906,3.439,2907.8,2907.1,0.00442359]
["bitfinex-derivatives","ETHF0:USTF0",1766115801310,3.439,2907.8,2907.2,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1766115801611,3.439,2907.8,2906.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115802513,2.65936222,2907.6,2906.8,0.00358895]
["bitfinex-derivatives","ETHF0:USTF0",1766115802714,2.65936222,2907.6,2905.6,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1766115802715,3.44,2907.5,2906.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766115803017,3.44,2907.5,2906.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766115803405,3.44,2907.5,2905.6,34.57219]
["bitfinex-derivatives","ETHF0:USTF0",1766115803406,2.65936222,2907.2,2905.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766115803608,0.17212,2906.8,2905.9,0.00411859]
["bitfinex-derivatives","ETHF0:USTF0",1766115803815,3.44,2906.7,2905.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766115804016,3.44,2906.7,2905.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766115804214,2.65936222,2906.4,2904.1,0.34165135]
["bitfinex-derivatives","ETHF0:USTF0",1766115804510,0.00516261,2905.5,2903.8,0.42601455]
["bitfinex-derivatives","ETHF0:USTF0",1766115804814,0.00516261,2905.5,2904.3,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1766115805018,0.00516261,2905.5,2904.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766115805213,0.00516261,2905.5,2904.3,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1766115805517,0.00516261,2905.5,2904.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766115806212,0.00516261,2905.5,2903.8,0.00299527]
["bitfinex-derivatives","ETHF0:USTF0",1766115806416,0.00516261,2905.5,2904.1,16.284]
["bitfinex-derivatives","ETHF0:USTF0",1766115806718,2.65936222,2905.3,2903.8,0.00299527]
["bitfinex-derivatives","ETHF0:USTF0",1766115806905,2.65936222,2904.9,2904.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766115807106,3.44,2904.8,2904.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766115807305,3.44,2904.8,2903.8,0.00299527]
["bitfinex-derivatives","ETHF0:USTF0",1766115807514,3.44,2904.8,2903.2,34.408]
["bitfinex-derivatives","ETHF0:USTF0",1766115807515,2.65936222,2904.5,2902.3,1.69776032]
["bitfinex-derivatives","ETHF0:USTF0",1766115807712,3.61226,2904.4,2902.4,12.042]
["bitfinex-derivatives","ETHF0:USTF0",1766115807913,0.00516261,2903.7,2902.5,12.043]
["bitfinex-derivatives","ETHF0:USTF0",1766115808124,3.441,2904.4,2902.6,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766115808614,3.44364475,2904.4,2902.6,0.17478157]
["bitfinex-derivatives","ETHF0:USTF0",1766115808819,6.10300697,2904.4,2902.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766115809115,0.00516261,2903.8,2902.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766115809416,3.441,2903.7,2902.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766115810117,0.00516261,2903.8,2902.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766115810512,3.441,2904.2,2902.6,0.00241157]
["bitfinex-derivatives","ETHF0:USTF0",1766115811219,0.00264475,2904.4,2902.6,0.00241157]
["bitfinex-derivatives","ETHF0:USTF0",1766115811414,0.00516261,2903.8,2903.2,0.00516261]
["bitfinex-derivatives","ETHF0:USTF0",1766115811719,0.00264475,2904.4,2903.2,3.44716261]
["bitfinex-derivatives","ETHF0:USTF0",1766115812415,2.65936222,2905.5,2903.3,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1766115812616,0.00516261,2904.7,2903.4,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1766115812816,0.00516261,2904.7,2903.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766115813422,0.00758711,2904.7,2903.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766115814119,0.00758711,2904.7,2903.2,0.00516261]
["bitfinex-derivatives","ETHF0:USTF0",1766115814323,0.00758711,2904.7,2903.3,12.049]
["bitfinex-derivatives","ETHF0:USTF0",1766115814524,2.66694933,2904.7,2903.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766115815224,2.66694933,2904.7,2903.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766115815225,2.65936222,2904.1,2903.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766115815423,3.442,2904.0,2902.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766115815618,3.442,2904.0,2902.6,3.44441157]
["bitfinex-derivatives","ETHF0:USTF0",1766115815924,2.65936222,2903.7,2902.6,0.00241157]
["bitfinex-derivatives","ETHF0:USTF0",1766115816123,3.442,2903.6,2902.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766115816318,2.65936222,2903.3,2901.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766115816515,3.443,2903.2,2900.7,0.25733026]
["bitfinex-derivatives","ETHF0:USTF0",1766115816718,2.65936222,2902.9,2900.8,12.22247]
["bitfinex-derivatives","ETHF0:USTF0",1766115816927,3.443,2902.8,2900.8,12.22247]
["bitfinex-derivatives","ETHF0:USTF0",1766115817125,2.65936222,2902.5,2900.8,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1766115817322,0.00516261,2902.1,2900.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766115818018,0.00516261,2902.1,2901.0,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1766115818321,0.00516261,2902.1,2900.8,3.44638487]
["bitfinex-derivatives","ETHF0:USTF0",1766115818322,3.44816261,2902.1,2900.8,3.44638487]
["bitfinex-derivatives","ETHF0:USTF0",1766115818526,6.10752483,2902.1,2900.8,3.44638487]
["bitfinex-derivatives","ETHF0:USTF0",1766115818940,0.00516261,2902.1,2900.8,3.44638487]
["bitfinex-derivatives","ETHF0:USTF0",1766115819226,3.443,2902.0,2900.8,3.44638487]
["bitfinex-derivatives","ETHF0:USTF0",1766115819415,3.443,2902.0,2900.8,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1766115820124,0.00516261,2902.1,2900.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766115820323,0.00516261,2902.1,2900.9,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1766115821322,0.00516261,2902.1,2900.8,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1766115821524,0.00516261,2902.1,2900.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766115821826,3.444,2902.0,2900.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766115822131,0.00516261,2902.1,2900.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766115822529,0.00516261,2902.1,2900.8,8.61538487]
["bitfinex-derivatives","ETHF0:USTF0",1766115822719,0.00516261,2902.1,2901.0,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115823122,0.00516261,2902.1,2900.8,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1766115823432,0.00516261,2902.1,2900.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115823931,3.445,2902.0,2900.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115824321,0.00516261,2902.1,2900.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115824523,3.445,2902.0,2900.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115824718,3.445,2902.0,2901.0,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115824919,0.00516261,2902.1,2901.0,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115825324,3.445,2903.2,2901.4,2.65936222]
["bitfinex-derivatives","ETHF0:USTF0",1766115825528,3.445,2903.2,2901.5,25.179]
["bitfinex-derivatives","ETHF0:USTF0",1766115826332,3.44807519,2903.2,2902.1,0.00516261]
["bitfinex-derivatives","ETHF0:USTF0",1766115826532,3.44807519,2903.2,2902.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115826930,0.00307519,2903.2,2902.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115827132,3.44807519,2903.2,2902.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115827331,0.00516261,2903.0,2902.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115827938,3.445,2903.9,2902.2,12.059]
["bitfinex-derivatives","ETHF0:USTF0",1766115828127,3.445,2903.9,2902.4,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1766115828334,3.445,2903.9,2902.5,12.43136222]
["bitfinex-derivatives","ETHF0:USTF0",1766115828930,3.44776666,2903.9,2902.5,47.06273222]
["bitfinex-derivatives","ETHF0:USTF0",1766115829134,0.00276666,2903.9,2902.5,47.06273222]
["bitfinex-derivatives","ETHF0:USTF0",1766115829336,0.00276666,2903.9,2902.6,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1766115829524,3.445,2904.5,2902.8,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1766115829728,3.445,2904.5,2902.9,12.059]
["bitfinex-derivatives","ETHF0:USTF0",1766115829929,0.00516261,2904.0,2903.0,12.059]
["bitfinex-derivatives","ETHF0:USTF0",1766115830633,0.00907858,2904.0,2903.0,12.06210586]
["bitfinex-derivatives","ETHF0:USTF0",1766115830832,0.00907858,2904.0,2903.0,0.00310586]
["bitfinex-derivatives","ETHF0:USTF0",1766115831136,0.00907858,2904.0,2903.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115831531,3.445,2903.9,2903.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115831832,3.445,2903.9,2903.0,3.44810586]
["bitfinex-derivatives","ETHF0:USTF0",1766115833236,3.445,2903.9,2903.0,0.00310586]
["bitfinex-derivatives","ETHF0:USTF0",1766115834033,3.445,2903.9,2902.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115834034,3.61729,2903.9,2902.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115834233,3.445,2903.9,2902.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115835032,3.445,2903.9,2902.5,3.44915628]
["bitfinex-derivatives","ETHF0:USTF0",1766115835538,3.445,2903.8,2902.5,3.44915628]
["bitfinex-derivatives","ETHF0:USTF0",1766115835932,2.65936222,2903.7,2902.5,0.00415628]
["bitfinex-derivatives","ETHF0:USTF0",1766115836141,3.445,2903.8,2902.5,3.44915628]
["bitfinex-derivatives","ETHF0:USTF0",1766115836337,3.445,2903.8,2902.5,0.00415628]
["bitfinex-derivatives","ETHF0:USTF0",1766115836538,3.445,2903.8,2902.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115836840,3.445,2903.8,2901.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115836841,2.65936222,2902.9,2901.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115837039,3.61736,2902.8,2901.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115837239,3.61736,2902.8,2901.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115837434,3.61736,2902.8,2901.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115837736,3.445,2902.8,2901.2,0.00423994]
["bitfinex-derivatives","ETHF0:USTF0",1766115838041,0.00516261,2902.3,2901.2,3.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766115838240,3.445,2902.2,2901.2,3.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766115838443,3.445,2902.1,2901.2,3.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766115839837,0.17755261,2902.3,2901.2,3.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766115840037,28.299,2902.2,2901.5,0.00516261]
["bitfinex-derivatives","ETHF0:USTF0",1766115840341,28.299,2902.2,2901.2,3.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766115840843,3.03126312,2901.9,2900.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766115841043,3.446,2901.8,2900.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766115841340,3.03126312,2901.4,2898.6,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1766115841542,0.00517215,2900.3,2898.7,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1766115841738,2.4314053,2903.5,2898.7,16.02810546]
["bitfinex-derivatives","ETHF0:USTF0",1766115841935,0.17242,2901.7,2899.0,3.03126312]
["bitfinex-derivatives","ETHF0:USTF0",1766115842245,3.446,2901.6,2899.6,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1766115842443,3.446,2901.6,2899.7,12.062]
["bitfinex-derivatives","ETHF0:USTF0",1766115842630,6.513,2901.6,2899.6,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1766115842832,0.00517215,2900.9,2900.3,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766115843134,0.00517215,2900.9,2899.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766115843135,3.446,2900.8,2899.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766115844132,3.446,2900.8,2899.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766115844343,5.138,2900.7,2898.7,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1766115844542,0.1725,2900.3,2898.7,3.45005656]
["bitfinex-derivatives","ETHF0:USTF0",1766115844738,3.447,2900.2,2898.7,3.45005656]
["bitfinex-derivatives","ETHF0:USTF0",1766115844938,3.20890527,2900.9,2898.7,3.45005656]
["bitfinex-derivatives","ETHF0:USTF0",1766115845136,0.17764215,2900.9,2898.7,3.45005656]
["bitfinex-derivatives","ETHF0:USTF0",1766115845341,3.447,2900.8,2898.7,3.45005656]
["bitfinex-derivatives","ETHF0:USTF0",1766115845646,6.47826312,2900.8,2898.7,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1766115845840,0.17251,2900.2,2898.7,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1766115846138,3.03126312,2900.8,2898.7,12.06905656]
["bitfinex-derivatives","ETHF0:USTF0",1766115846445,0.17764215,2900.9,2898.7,12.06905656]
["bitfinex-derivatives","ETHF0:USTF0",1766115846645,3.522,2900.8,2898.7,12.06905656]
["bitfinex-derivatives","ETHF0:USTF0",1766115846946,3.69447,2900.8,2898.7,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1766115847145,0.17252,2900.1,2898.7,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1766115847853,3.52,2900.0,2898.7,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1766115848143,3.69252,2900.0,2898.7,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1766115848340,34.477,2900.6,2898.7,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1766115848341,0.17248,2900.8,2898.7,3.45105656]
["bitfinex-derivatives","ETHF0:USTF0",1766115848644,3.03126312,2901.1,2898.8,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1766115848939,3.448,2900.8,2898.8,8.79159]
["bitfinex-derivatives","ETHF0:USTF0",1766115849143,8.62517215,2900.9,2898.8,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1766115849331,3.448,2900.7,2898.7,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1766115849536,0.17248,2900.8,2898.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115849746,3.448,2900.7,2898.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115849950,0.00517215,2900.9,2898.8,6.47926312]
["bitfinex-derivatives","ETHF0:USTF0",1766115850245,3.448,2900.8,2898.8,6.47926312]
["bitfinex-derivatives","ETHF0:USTF0",1766115850644,3.448,2900.8,2899.3,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1766115850947,3.448,2900.8,2899.4,52.96]
["bitfinex-derivatives","ETHF0:USTF0",1766115851142,3.448,2900.8,2898.7,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1766115851338,3.448,2900.8,2898.9,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1766115851939,0.00517215,2900.9,2898.9,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1766115852139,3.448,2900.8,2898.9,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1766115852338,3.448,2900.8,2899.0,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1766115852641,3.448,2900.7,2899.1,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1766115852842,3.448,2900.7,2899.2,12.069]
["bitfinex-derivatives","ETHF0:USTF0",1766115853039,3.448,2900.7,2899.4,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1766115853243,3.448,2900.7,2899.5,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1766115853439,0.00517215,2900.9,2899.5,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1766115853740,3.45317215,2900.9,2899.6,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1766115854345,3.45317215,2900.9,2899.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115854646,0.00517215,2900.9,2899.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115854851,3.448,2900.8,2899.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115855052,0.00517215,2900.9,2899.6,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1766115855746,0.00517215,2900.9,2898.9,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1766115855950,0.00517215,2900.9,2899.0,47.398]
["bitfinex-derivatives","ETHF0:USTF0",1766115855951,3.448,2900.8,2899.0,47.398]
["bitfinex-derivatives","ETHF0:USTF0",1766115856249,3.448,2900.8,2899.0,47.57058]
["bitfinex-derivatives","ETHF0:USTF0",1766115857542,3.448,2900.8,2899.1,12.069]
["bitfinex-derivatives","ETHF0:USTF0",1766115859045,3.62048,2900.8,2898.7,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1766115859251,0.17249,2900.6,2898.8,12.077]
["bitfinex-derivatives","ETHF0:USTF0",1766115859442,3.448,2900.5,2898.7,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1766115859644,0.1725,2900.4,2898.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115860139,5.17,2900.7,2898.9,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1766115860340,3.448,2900.6,2899.0,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1766115860541,3.448,2900.6,2899.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115860740,0.00517215,2900.9,2899.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115860941,3.448,2900.8,2899.2,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1766115861144,0.00517215,2900.9,2899.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115861145,0.00517215,2900.9,2899.4,3.03126312]
["bitfinex-derivatives","ETHF0:USTF0",1766115861350,0.00517215,2900.9,2899.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115861650,0.00517215,2900.9,2899.6,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1766115861852,0.00517215,2900.9,2899.8,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1766115862052,0.00517215,2900.9,2899.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115862551,0.00290114,2901.6,2900.0,8.79452]
["bitfinex-derivatives","ETHF0:USTF0",1766115863051,0.00290114,2901.6,2900.0,11.65326312]
["bitfinex-derivatives","ETHF0:USTF0",1766115863251,0.00290114,2901.6,2900.5,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1766115863447,0.00517215,2901.3,2900.8,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766115863752,0.00290114,2901.6,2900.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115863947,3.03126312,2903.3,2900.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115864148,3.448,2902.8,2900.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115864649,0.00517215,2902.1,2900.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115864849,3.45317215,2902.1,2900.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115865045,0.00817294,2902.1,2900.9,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1766115865251,2.52497678,2904.0,2900.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115865252,3.448,2902.5,2900.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115865452,3.448,2902.7,2901.2,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1766115865644,3.448,2902.7,2900.8,0.00820682]
["bitfinex-derivatives","ETHF0:USTF0",1766115865845,3.448,2902.7,2900.9,12.069]
["bitfinex-derivatives","ETHF0:USTF0",1766115866251,0.00517215,2902.1,2900.9,12.069]
["bitfinex-derivatives","ETHF0:USTF0",1766115866852,3.448,2902.3,2900.9,12.069]
["bitfinex-derivatives","ETHF0:USTF0",1766115866853,3.448,2902.3,2900.9,12.24147]
["bitfinex-derivatives","ETHF0:USTF0",1766115867054,0.00313313,2902.7,2900.9,12.24147]
["bitfinex-derivatives","ETHF0:USTF0",1766115867249,3.45113313,2902.7,2901.0,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1766115867445,3.45113313,2902.7,2900.9,12.069]
["bitfinex-derivatives","ETHF0:USTF0",1766115867642,0.00313313,2902.7,2901.5,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1766115867849,2.69726678,2904.0,2900.8,0.12720682]
["bitfinex-derivatives","ETHF0:USTF0",1766115867850,3.448,2903.4,2901.9,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1766115868051,3.448,2903.5,2902.0,12.069]
["bitfinex-derivatives","ETHF0:USTF0",1766115868258,3.448,2903.4,2902.0,12.069]
["bitfinex-derivatives","ETHF0:USTF0",1766115868848,3.448,2903.4,2902.4,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766115868849,3.45079124,2903.4,2902.4,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766115869052,3.45079124,2903.4,2902.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115869861,0.00338647,2903.2,2902.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115870259,0.00279124,2903.4,2902.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115871151,3.447,2903.8,2902.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115871350,1.26601118,2904.0,2902.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766115871553,1.26601118,2904.0,2902.6,12.066]
["bitfinex-derivatives","ETHF0:USTF0",1766115872058,1.26887022,2904.0,2902.6,12.066]
["bitfinex-derivatives","ETHF0:USTF0",1766115872653,1.26887022,2904.0,2902.5,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1766115872654,1.26887022,2904.0,2902.7,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766115873555,1.26887022,2904.0,2902.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766115873758,3.447,2903.9,2902.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766115874061,3.447,2903.9,2903.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766115874459,3.447,2903.9,2902.9,0.00263446]
["bitfinex-derivatives","ETHF0:USTF0",1766115874760,3.447,2903.9,2902.9,3.44963446]
["bitfinex-derivatives","ETHF0:USTF0",1766115876965,3.447,2903.9,2903.0,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766115877961,1.26887022,2904.0,2903.0,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766115878267,3.446,2904.3,2903.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766115878469,3.446,2904.3,2903.5,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766115879265,3.44973411,2904.3,2903.5,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766115880859,3.44973411,2904.3,2902.9,0.00263446]
["bitfinex-derivatives","ETHF0:USTF0",1766115881159,2.87827,2904.2,2902.9,0.00263446]
["bitfinex-derivatives","ETHF0:USTF0",1766115881366,2.706,2904.2,2902.9,0.00263446]
["bitfinex-derivatives","ETHF0:USTF0",1766115882067,0.00517215,2903.8,2903.3,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766115882263,3.446,2903.7,2903.3,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766115882469,3.446,2903.7,2902.9,0.00263446]
["bitfinex-derivatives","ETHF0:USTF0",1766115882665,3.446,2903.7,2902.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766115883469,3.03643527,2903.8,2901.3,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1766115883764,2.639,2903.6,2901.4,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1766115884261,0.17232,2903.4,2901.4,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1766115884463,3.446,2903.3,2901.4,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1766115885265,0.00517215,2903.8,2901.4,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1766115885567,0.00517215,2903.8,2902.3,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766115885568,3.446,2903.7,2902.3,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766115885763,3.446,2903.7,2902.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766115886160,0.00517215,2903.8,2902.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766115886370,3.446,2903.7,2902.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766115887165,0.00517215,2903.8,2902.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766115887166,0.00517215,2903.8,2902.5,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766115887470,3.45117215,2903.8,2902.6,28.206]
["bitfinex-derivatives","ETHF0:USTF0",1766115887960,3.45117215,2903.8,2902.5,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1766115888157,3.45117215,2903.8,2902.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766115889471,0.17231,2903.6,2902.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766115889767,3.446,2903.5,2902.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766115891265,3.446,2903.5,2902.3,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766115891471,3.446,2903.5,2902.3,3.45117215]
["bitfinex-derivatives","ETHF0:USTF0",1766115893166,6.062,2903.5,2902.3,3.45117215]
["bitfinex-derivatives","ETHF0:USTF0",1766115894575,3.446,2903.4,2902.3,3.45117215]
["bitfinex-derivatives","ETHF0:USTF0",1766115895574,0.17231,2903.7,2902.3,3.45117215]
["bitfinex-derivatives","ETHF0:USTF0",1766115895772,3.446,2903.6,2902.3,3.45117215]
["bitfinex-derivatives","ETHF0:USTF0",1766115896174,0.17231,2903.7,2902.3,3.45117215]
["bitfinex-derivatives","ETHF0:USTF0",1766115896475,3.446,2903.5,2902.3,3.45117215]
["bitfinex-derivatives","ETHF0:USTF0",1766115896868,3.446,2903.4,2902.3,3.45117215]
["bitfinex-derivatives","ETHF0:USTF0",1766115897063,3.446,2903.3,2902.3,3.45117215]
["bitfinex-derivatives","ETHF0:USTF0",1766115897375,0.00517215,2903.8,2902.3,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766115897376,3.446,2903.2,2902.3,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766115897572,3.446,2903.2,2902.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766115898671,0.00517215,2903.8,2902.4,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1766115899068,0.00517215,2903.8,2902.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766115899276,0.00517215,2903.8,2902.6,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1766115899475,0.00517215,2903.8,2902.7,18.303]
["bitfinex-derivatives","ETHF0:USTF0",1766115899776,3.446,2904.1,2902.6,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1766115899977,3.446,2904.1,2902.7,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1766115900166,3.446,2904.1,2902.3,34.46717215]
["bitfinex-derivatives","ETHF0:USTF0",1766115900167,0.1723,2903.7,2902.3,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766115900372,2.6702099,2904.2,2902.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766115900569,3.446,2904.1,2902.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766115900767,0.00517215,2903.7,2902.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766115900973,3.446,2903.6,2902.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766115901173,3.446,2903.6,2902.3,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766115901174,3.446,2903.6,2902.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766115901574,3.44973411,2904.3,2902.8,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1766115902585,0.00517215,2903.8,2902.8,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1766115902982,3.44973411,2904.3,2902.9,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1766115903182,3.44973411,2904.3,2903.0,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766115904078,0.17224,2904.7,2903.0,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766115904079,3.445,2904.7,2903.1,2.8425399]
["bitfinex-derivatives","ETHF0:USTF0",1766115904383,3.445,2905.0,2903.5,2.8425199]
["bitfinex-derivatives","ETHF0:USTF0",1766115904579,3.91710344,2905.2,2902.9,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1766115904781,3.91710344,2905.2,2902.8,1.7321924]
["bitfinex-derivatives","ETHF0:USTF0",1766115904782,3.445,2905.1,2903.1,2.6702099]
["bitfinex-derivatives","ETHF0:USTF0",1766115905084,3.44750306,2905.1,2903.8,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766115905281,3.44750306,2905.1,2903.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115905581,0.00250306,2905.1,2903.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766115905784,3.445,2905.7,2904.0,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766115905975,3.445,2905.7,2903.8,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766115906172,3.445,2905.7,2903.9,18.992]
["bitfinex-derivatives","ETHF0:USTF0",1766115906376,3.445,2905.7,2904.0,28.163]
["bitfinex-derivatives","ETHF0:USTF0",1766115906675,3.445,2906.0,2904.0,28.163]
["bitfinex-derivatives","ETHF0:USTF0",1766115906881,0.0025424,2905.7,2904.1,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766115907192,0.0025424,2905.7,2903.9,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1766115907378,0.0025424,2905.7,2904.2,12.058]
["bitfinex-derivatives","ETHF0:USTF0",1766115907681,0.0025424,2905.7,2904.5,2.6702099]
["bitfinex-derivatives","ETHF0:USTF0",1766115907988,0.0025424,2905.7,2904.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115908487,0.0025424,2905.7,2904.7,24.298]
["bitfinex-derivatives","ETHF0:USTF0",1766115909280,0.0025424,2905.7,2904.8,28.153]
["bitfinex-derivatives","ETHF0:USTF0",1766115909484,0.0025424,2905.7,2904.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115909677,3.445,2906.3,2904.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115909978,3.445,2906.6,2905.3,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766115910275,3.445,2906.6,2905.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766115910495,3.445,2906.6,2905.3,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766115910686,3.445,2906.6,2903.6,1.7321924]
["bitfinex-derivatives","ETHF0:USTF0",1766115910687,0.17219,2905.6,2903.6,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1766115910985,3.444,2905.5,2903.1,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1766115911189,0.17221,2905.2,2903.2,12.099]
["bitfinex-derivatives","ETHF0:USTF0",1766115911383,3.444,2905.1,2903.4,2.6702099]
["bitfinex-derivatives","ETHF0:USTF0",1766115911588,0.00513319,2904.5,2904.0,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766115911793,3.444,2905.6,2904.1,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766115912681,0.00276382,2905.6,2904.1,9.68128]
["bitfinex-derivatives","ETHF0:USTF0",1766115913081,0.00276382,2905.6,2904.2,2.8424799]
["bitfinex-derivatives","ETHF0:USTF0",1766115913687,0.00276382,2905.6,2904.2,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1766115915589,0.00276382,2905.6,2904.1,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766115915590,3.444,2906.2,2904.4,2.6702099]
["bitfinex-derivatives","ETHF0:USTF0",1766115915792,3.444,2906.5,2904.8,2.6702099]
["bitfinex-derivatives","ETHF0:USTF0",1766115915987,3.444,2906.8,2904.9,15.568]
["bitfinex-derivatives","ETHF0:USTF0",1766115916185,3.444,2906.8,2905.6,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766115916494,3.444,2906.8,2905.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766115916793,3.61878651,2906.8,2905.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766115917286,3.44666651,2906.8,2905.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766115917885,3.44666651,2906.8,2905.7,0.00245909]
["bitfinex-derivatives","ETHF0:USTF0",1766115918086,3.44666651,2906.8,2905.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766115918893,0.00266651,2906.8,2905.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766115919286,8.4032699,2907.7,2905.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766115919287,0.26760936,2908.8,2906.4,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766115919485,0.26760936,2908.8,2907.3,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766115919694,3.443,2909.0,2907.4,12.096]
["bitfinex-derivatives","ETHF0:USTF0",1766115920095,3.443,2909.0,2907.3,2.67537306]
["bitfinex-derivatives","ETHF0:USTF0",1766115920096,3.443,2909.0,2907.5,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1766115920392,0.00297583,2909.0,2907.5,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1766115920783,0.00297583,2909.0,2907.5,27.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766115921188,0.00297583,2909.0,2907.3,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766115921387,0.00297583,2909.0,2907.6,14.171]
["bitfinex-derivatives","ETHF0:USTF0",1766115921584,1.23435054,2911.9,2907.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766115921787,2.4314053,2912.9,2907.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766115921788,0.17181,2912.0,2909.2,3.43110769]
["bitfinex-derivatives","ETHF0:USTF0",1766115922083,3.443,2911.9,2909.6,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115922287,3.443,2911.9,2909.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766115922487,0.17177,2912.7,2909.7,6.87310769]
["bitfinex-derivatives","ETHF0:USTF0",1766115922694,3.60291769,2912.1,2909.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766115922893,22.887,2912.0,2909.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766115923094,22.887,2912.0,2909.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1766115923289,3.442,2912.0,2909.9,13.453]
["bitfinex-derivatives","ETHF0:USTF0",1766115923492,3.442,2912.0,2910.0,9.44071668]
["bitfinex-derivatives","ETHF0:USTF0",1766115923696,3.442,2912.0,2910.1,17.538]
["bitfinex-derivatives","ETHF0:USTF0",1766115923996,3.442,2912.0,2910.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766115924196,3.442,2912.0,2909.8,3.89942652]
["bitfinex-derivatives","ETHF0:USTF0",1766115924392,3.442,2912.0,2909.9,53.618]
["bitfinex-derivatives","ETHF0:USTF0",1766115924800,3.442,2912.0,2909.8,3.43110769]
["bitfinex-derivatives","ETHF0:USTF0",1766115924998,3.442,2912.0,2910.0,50.466]
["bitfinex-derivatives","ETHF0:USTF0",1766115925394,0.17178,2912.6,2910.3,3.43110769]
["bitfinex-derivatives","ETHF0:USTF0",1766115925597,3.441,2912.3,2911.2,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115926096,3.441,2912.3,2911.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766115926499,3.441,2912.3,2911.2,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115926798,3.441,2912.3,2911.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766115927997,3.441,2912.3,2910.1,34.401]
["bitfinex-derivatives","ETHF0:USTF0",1766115928195,3.441,2912.3,2910.9,0.00100028]
["bitfinex-derivatives","ETHF0:USTF0",1766115928395,3.441,2912.3,2911.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766115928597,0.17181,2912.1,2910.9,0.00100028]
["bitfinex-derivatives","ETHF0:USTF0",1766115928997,0.00512317,2911.8,2911.2,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115929294,0.00512317,2911.8,2909.7,34.40219905]
["bitfinex-derivatives","ETHF0:USTF0",1766115929295,3.43110769,2911.5,2909.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115929596,0.00512317,2911.8,2909.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115929597,0.17191,2910.4,2909.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115929801,0.17191,2910.4,2908.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115929802,3.61091,2910.3,2908.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115929997,0.17194,2909.9,2907.7,6.7420078]
["bitfinex-derivatives","ETHF0:USTF0",1766115930198,0.00515393,2909.1,2908.5,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115930494,0.00864684,2909.1,2908.5,3.44858494]
["bitfinex-derivatives","ETHF0:USTF0",1766115930704,0.00864684,2909.1,2908.5,0.00958494]
["bitfinex-derivatives","ETHF0:USTF0",1766115931103,3.439,2909.0,2906.6,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766115931413,3.439,2909.0,2906.7,51.638]
["bitfinex-derivatives","ETHF0:USTF0",1766115932195,0.00864684,2909.1,2906.8,3.59486768]
["bitfinex-derivatives","ETHF0:USTF0",1766115932395,3.439,2909.0,2907.6,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115932600,3.439,2909.0,2907.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115933304,0.00864684,2909.1,2907.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115933601,3.439,2908.9,2907.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115934996,1.23435054,2912.5,2907.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766115935199,0.17166,2914.6,2911.6,3.43110769]
["bitfinex-derivatives","ETHF0:USTF0",1766115935601,0.17166,2914.6,2911.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115935800,12.02910769,2914.5,2911.5,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1766115936004,0.00515393,2913.3,2912.7,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115936203,0.00515393,2913.3,2912.7,3.44415393]
["bitfinex-derivatives","ETHF0:USTF0",1766115936405,0.00515393,2913.3,2911.5,0.00372761]
["bitfinex-derivatives","ETHF0:USTF0",1766115936602,0.00515393,2913.3,2911.6,15.518]
["bitfinex-derivatives","ETHF0:USTF0",1766115937205,0.00515393,2913.3,2911.5,0.00372761]
["bitfinex-derivatives","ETHF0:USTF0",1766115937413,3.438,2913.2,2912.1,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115937602,3.438,2913.2,2911.5,0.00372761]
["bitfinex-derivatives","ETHF0:USTF0",1766115937603,3.43110769,2913.0,2911.5,0.00372761]
["bitfinex-derivatives","ETHF0:USTF0",1766115937808,12.035,2912.9,2911.5,0.00372761]
["bitfinex-derivatives","ETHF0:USTF0",1766115938010,12.035,2912.9,2911.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115938411,12.035,2912.9,2911.5,0.00372761]
["bitfinex-derivatives","ETHF0:USTF0",1766115938603,12.035,2912.9,2911.9,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115938808,12.035,2912.9,2911.9,3.44315393]
["bitfinex-derivatives","ETHF0:USTF0",1766115939006,12.035,2912.9,2911.9,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115939204,12.035,2912.9,2911.5,0.00372761]
["bitfinex-derivatives","ETHF0:USTF0",1766115939612,12.035,2912.9,2911.5,3.44172761]
["bitfinex-derivatives","ETHF0:USTF0",1766115939806,12.035,2912.9,2911.5,0.00372761]
["bitfinex-derivatives","ETHF0:USTF0",1766115940006,12.035,2912.9,2911.5,3.44172761]
["bitfinex-derivatives","ETHF0:USTF0",1766115940212,12.035,2912.9,2911.9,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115940412,15.46610769,2912.9,2911.5,0.00372761]
["bitfinex-derivatives","ETHF0:USTF0",1766115940612,0.17178,2912.6,2911.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115940810,3.43110769,2912.4,2909.1,3.43110769]
["bitfinex-derivatives","ETHF0:USTF0",1766115941015,0.1718,2912.2,2909.2,48.496]
["bitfinex-derivatives","ETHF0:USTF0",1766115941213,15.012,2912.1,2909.2,3.67111421]
["bitfinex-derivatives","ETHF0:USTF0",1766115941412,0.00515393,2910.9,2909.3,14.13]
["bitfinex-derivatives","ETHF0:USTF0",1766115941611,0.00763229,2910.9,2909.3,0.00432106]
["bitfinex-derivatives","ETHF0:USTF0",1766115941813,3.44463229,2910.9,2909.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115942506,12.21051229,2910.9,2909.3,0.00432106]
["bitfinex-derivatives","ETHF0:USTF0",1766115942710,12.21051229,2910.9,2908.9,1.4764535]
["bitfinex-derivatives","ETHF0:USTF0",1766115942711,3.43110769,2910.6,2909.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766115942908,0.00515393,2910.1,2907.8,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1766115943112,3.44215393,2910.1,2907.9,47.8]
["bitfinex-derivatives","ETHF0:USTF0",1766115943505,3.44215393,2910.1,2907.8,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1766115943705,3.44215393,2910.1,2907.8,0.17520752]
["bitfinex-derivatives","ETHF0:USTF0",1766115943909,3.44215393,2910.1,2907.9,46.476]
["bitfinex-derivatives","ETHF0:USTF0",1766115944817,3.44215393,2910.1,2908.0,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1766115945115,0.00515393,2910.1,2908.1,3.60314769]
["bitfinex-derivatives","ETHF0:USTF0",1766115945320,0.00515393,2910.1,2908.2,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1766115945516,0.00515393,2910.1,2908.3,14.926]
["bitfinex-derivatives","ETHF0:USTF0",1766115946420,0.00515393,2910.1,2907.8,0.00314752]
["bitfinex-derivatives","ETHF0:USTF0",1766115946615,0.00515393,2910.1,2908.4,16.008]
["bitfinex-derivatives","ETHF0:USTF0",1766115946813,0.00515393,2910.1,2907.8,0.00314752]
["bitfinex-derivatives","ETHF0:USTF0",1766115947115,0.17194,2909.8,2907.9,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1766115947414,3.437,2909.7,2907.9,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1766115947619,3.437,2909.7,2908.0,18.298]
["bitfinex-derivatives","ETHF0:USTF0",1766115948516,3.60895,2909.7,2907.8,0.00314752]
["bitfinex-derivatives","ETHF0:USTF0",1766115948711,3.60895,2909.7,2908.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115948912,3.60895,2909.7,2907.8,0.00314752]
["bitfinex-derivatives","ETHF0:USTF0",1766115949210,3.60895,2909.7,2907.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766115949410,3.60895,2909.7,2907.9,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1766115949611,3.60895,2909.7,2908.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115950318,3.60895,2909.7,2907.8,0.00314752]
["bitfinex-derivatives","ETHF0:USTF0",1766115950518,3.60895,2909.7,2907.9,10.741]
["bitfinex-derivatives","ETHF0:USTF0",1766115950718,3.60895,2909.7,2907.8,0.00314752]
["bitfinex-derivatives","ETHF0:USTF0",1766115951129,3.60895,2909.7,2907.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115951418,3.60895,2909.7,2907.9,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1766115951614,0.17195,2909.6,2907.9,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1766115951815,8.596,2909.5,2907.8,0.00314752]
["bitfinex-derivatives","ETHF0:USTF0",1766115952017,3.438,2909.4,2907.9,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1766115952718,3.438,2909.4,2908.0,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1766115952916,3.438,2909.4,2908.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115953724,3.438,2909.9,2908.2,28.039]
["bitfinex-derivatives","ETHF0:USTF0",1766115954018,3.438,2909.9,2908.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115955525,3.438,2909.9,2908.4,19.443]
["bitfinex-derivatives","ETHF0:USTF0",1766115956025,3.438,2909.9,2908.5,25.279]
["bitfinex-derivatives","ETHF0:USTF0",1766115956517,3.438,2909.9,2907.9,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1766115956716,3.438,2909.9,2908.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1766115957020,3.438,2909.9,2908.1,26.033]
["bitfinex-derivatives","ETHF0:USTF0",1766115958618,3.438,2909.9,2908.2,28.036]
["bitfinex-derivatives","ETHF0:USTF0",1766115958821,3.438,2909.9,2908.3,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1766115959226,3.60993,2909.9,2908.4,13.857]
["bitfinex-derivatives","ETHF0:USTF0",1766115959520,3.60993,2909.9,2908.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115960122,3.60993,2909.9,2908.3,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1766115960323,3.60993,2909.9,2908.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115960620,3.60993,2909.9,2908.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115960821,3.60993,2909.9,2908.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115961021,3.60993,2909.9,2907.8,0.00314752]
["bitfinex-derivatives","ETHF0:USTF0",1766115961225,0.17196,2909.6,2907.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115961414,0.00515393,2910.1,2907.8,0.07314752]
["bitfinex-derivatives","ETHF0:USTF0",1766115961415,0.17196,2909.4,2908.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115961616,3.438,2909.3,2908.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115961820,3.438,2909.3,2907.8,0.00314752]
["bitfinex-derivatives","ETHF0:USTF0",1766115962019,0.17202,2908.4,2907.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115962225,0.00515393,2908.0,2907.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115962519,3.438,2907.9,2906.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115962717,3.438,2907.9,2905.5,34.388]
["bitfinex-derivatives","ETHF0:USTF0",1766115962914,3.438,2907.9,2905.6,20.85663466]
["bitfinex-derivatives","ETHF0:USTF0",1766115962915,3.4410959,2907.9,2905.6,20.85663466]
["bitfinex-derivatives","ETHF0:USTF0",1766115963112,3.4410959,2907.9,2905.9,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1766115963312,3.4410959,2907.9,2906.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115963514,1.20350032,2910.3,2906.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115963716,3.439,2910.2,2907.2,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766115964021,0.00515393,2909.0,2908.4,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115964520,0.00946749,2909.0,2908.4,0.00961082]
["bitfinex-derivatives","ETHF0:USTF0",1766115966231,4.387,2909.6,2908.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115966232,3.439,2909.5,2908.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115966429,3.439,2909.5,2908.4,0.00961082]
["bitfinex-derivatives","ETHF0:USTF0",1766115966724,3.439,2909.5,2908.4,3.44861082]
["bitfinex-derivatives","ETHF0:USTF0",1766115967028,3.439,2909.5,2908.4,0.00961082]
["bitfinex-derivatives","ETHF0:USTF0",1766115967231,0.00515393,2909.2,2908.4,0.00961082]
["bitfinex-derivatives","ETHF0:USTF0",1766115967434,3.439,2909.1,2908.4,0.00961082]
["bitfinex-derivatives","ETHF0:USTF0",1766115967931,0.00358372,2909.5,2908.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115967932,3.439,2909.4,2908.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115968329,0.00358372,2909.5,2908.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115968531,3.439,2910.6,2909.0,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1766115968729,3.439,2910.6,2909.1,12.037]
["bitfinex-derivatives","ETHF0:USTF0",1766115968929,1.708,2911.3,2909.2,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1766115969139,3.439,2911.1,2909.3,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1766115969430,3.44319074,2911.1,2909.4,16.958]
["bitfinex-derivatives","ETHF0:USTF0",1766115969831,3.44319074,2911.1,2909.4,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1766115970032,3.44319074,2911.1,2910.0,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115970033,0.00515393,2910.5,2910.0,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115971636,0.00515393,2910.5,2908.6,34.389]
["bitfinex-derivatives","ETHF0:USTF0",1766115971936,0.00515393,2910.5,2908.8,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1766115972133,0.00515393,2910.5,2908.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115972333,4.919,2910.4,2908.1,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766115972634,3.438,2910.3,2908.5,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766115972931,3.438,2910.3,2909.1,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115974638,3.439,2910.2,2907.5,0.21162081]
["bitfinex-derivatives","ETHF0:USTF0",1766115974934,4.11563466,2907.7,2905.6,0.24292493]
["bitfinex-derivatives","ETHF0:USTF0",1766115975145,15.619,2907.6,2905.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115975633,0.00515393,2906.9,2906.4,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115976134,0.00288768,2907.6,2906.4,9.44315393]
["bitfinex-derivatives","ETHF0:USTF0",1766115976333,0.00288768,2907.6,2906.4,3.44315393]
["bitfinex-derivatives","ETHF0:USTF0",1766115976635,0.17196,2909.5,2906.8,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766115976932,3.438,2909.4,2907.3,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766115977135,1.24214945,2910.3,2908.1,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115977338,206.346,2913.2,2908.3,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1766115977339,3.439,2910.6,2908.3,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1766115977541,3.439,2910.5,2908.4,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1766115977731,3.439,2910.5,2908.5,45.839]
["bitfinex-derivatives","ETHF0:USTF0",1766115977935,3.439,2910.5,2908.5,49.278]
["bitfinex-derivatives","ETHF0:USTF0",1766115978434,0.00515393,2909.8,2909.2,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115978643,3.44415393,2909.8,2909.2,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115979242,3.44415393,2909.8,2908.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766115980132,3.44415393,2909.8,2909.0,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115980334,3.438,2909.7,2909.0,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115981941,0.00515393,2909.8,2909.0,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115982136,3.44041517,2910.6,2909.1,12.035]
["bitfinex-derivatives","ETHF0:USTF0",1766115983044,0.00515393,2910.1,2909.0,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115983341,0.00515393,2910.1,2909.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115983529,3.438,2910.5,2909.0,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115983737,3.438,2910.5,2909.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115984542,0.00515393,2910.1,2909.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115985340,12.034,2910.0,2909.0,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115985531,3.438,2910.0,2909.0,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115986148,3.438,2910.0,2909.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115987843,3.438,2910.0,2909.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115988742,3.438,2910.0,2909.0,3.44315393]
["bitfinex-derivatives","ETHF0:USTF0",1766115989130,3.438,2910.0,2909.0,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115989335,3.438,2910.0,2909.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115989540,0.00515393,2910.1,2909.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115990841,0.00515393,2910.1,2909.1,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766115992737,3.44041517,2910.6,2909.1,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766115992940,0.17184,2911.5,2909.1,46.419]
["bitfinex-derivatives","ETHF0:USTF0",1766115993139,3.438,2911.6,2909.8,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1766115993433,3.438,2911.6,2909.2,7.85382968]
["bitfinex-derivatives","ETHF0:USTF0",1766115993434,3.438,2911.9,2909.9,23.975]
["bitfinex-derivatives","ETHF0:USTF0",1766115993632,3.438,2911.9,2909.9,3.73819502]
["bitfinex-derivatives","ETHF0:USTF0",1766115993839,0.00343596,2911.1,2910.6,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115994148,0.00640137,2911.1,2910.6,0.00875204]
["bitfinex-derivatives","ETHF0:USTF0",1766115994443,3.44440137,2911.1,2908.7,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1766115994745,3.44440137,2911.1,2908.8,12.078]
["bitfinex-derivatives","ETHF0:USTF0",1766115995442,3.44440137,2911.1,2908.8,12.25]
["bitfinex-derivatives","ETHF0:USTF0",1766115995641,3.61627137,2911.1,2909.7,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115995844,3.61627137,2911.1,2909.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115996145,3.61627137,2911.1,2909.7,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115996340,3.61627137,2911.1,2909.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115996845,3.61627137,2911.1,2909.7,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115997033,3.61627137,2911.1,2909.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115997643,3.61627137,2911.1,2909.7,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766115997847,3.61627137,2911.1,2909.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115998038,0.17827137,2911.1,2909.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766115998344,3.438,2911.6,2909.9,12.20493]
["bitfinex-derivatives","ETHF0:USTF0",1766115999442,0.00240981,2911.6,2909.9,46.58493]
["bitfinex-derivatives","ETHF0:USTF0",1766116000840,0.00240981,2911.6,2909.9,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1766116001048,0.00240981,2911.6,2910.0,27.999]
["bitfinex-derivatives","ETHF0:USTF0",1766116001243,0.00240981,2911.6,2909.9,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1766116001447,0.17185,2911.4,2910.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116001649,0.00240981,2911.6,2910.0,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1766116001946,3.437,2911.5,2910.1,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1766116002150,0.00240981,2911.6,2910.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116002450,3.437,2912.4,2910.2,7.01734123]
["bitfinex-derivatives","ETHF0:USTF0",1766116002749,3.437,2912.4,2910.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116002946,3.437,2912.4,2910.1,4.11563466]
["bitfinex-derivatives","ETHF0:USTF0",1766116003243,4.11563466,2914.1,2910.9,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1766116003443,0.17175,2913.1,2912.2,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116003748,3.437,2913.0,2912.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116003942,3.60875,2913.0,2910.9,0.0031622]
["bitfinex-derivatives","ETHF0:USTF0",1766116004147,0.17177,2912.8,2911.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116004353,10.373,2913.2,2910.9,0.0031622]
["bitfinex-derivatives","ETHF0:USTF0",1766116004354,0.17179,2912.4,2910.9,0.0031622]
["bitfinex-derivatives","ETHF0:USTF0",1766116004534,0.00515393,2911.9,2910.9,0.0031622]
["bitfinex-derivatives","ETHF0:USTF0",1766116004739,3.44618357,2911.9,2910.9,3.4401622]
["bitfinex-derivatives","ETHF0:USTF0",1766116005539,0.00918357,2911.9,2911.1,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116005748,0.00918357,2911.9,2911.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116006144,3.437,2912.7,2911.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116006738,3.437,2912.7,2911.2,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1766116007044,3.437,2912.7,2911.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116007246,0.00515393,2912.2,2911.1,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116007450,0.00515393,2912.2,2911.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116007643,0.00515393,2912.2,2911.1,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116007844,0.00515393,2912.2,2911.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116009050,0.00515393,2912.2,2911.1,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116009350,0.00515393,2912.2,2911.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116009746,0.00515393,2912.2,2909.6,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1766116009747,0.17181,2912.0,2909.6,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1766116009946,0.00515393,2912.2,2909.6,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1766116009947,3.436,2911.9,2909.6,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1766116010142,0.17182,2911.8,2909.6,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1766116010346,0.17182,2911.8,2909.7,12.095]
["bitfinex-derivatives","ETHF0:USTF0",1766116010849,0.17183,2911.7,2910.5,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116011153,3.436,2911.6,2910.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116011852,3.436,2911.9,2910.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116012252,3.436,2911.9,2910.5,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116012552,3.436,2911.9,2910.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116012755,3.436,2911.9,2910.5,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116012954,3.436,2911.9,2910.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116013253,3.436,2911.9,2910.5,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116013254,3.436,2911.9,2910.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116016354,0.00515393,2912.2,2910.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116016355,3.44115393,2912.2,2910.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116016859,3.44115393,2912.2,2910.8,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1766116017153,0.00515393,2912.2,2910.9,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1766116017355,0.00515393,2912.2,2911.0,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116017555,0.00515393,2912.2,2911.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1766116018144,0.00515393,2912.2,2910.5,34.36915393]
["bitfinex-derivatives","ETHF0:USTF0",1766116018353,0.00515393,2912.2,2910.6,27.975]
["bitfinex-derivatives","ETHF0:USTF0",1766116018752,0.00515393,2912.2,2910.5,34.54105393]
["bitfinex-derivatives","ETHF0:USTF0",1766116018753,0.00515393,2912.2,2910.5,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116018951,0.00515393,2912.2,2910.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116019153,0.17181,2912.1,2910.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116019352,3.436,2912.0,2910.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116019751,3.436,2912.0,2910.5,15.35415393]
["bitfinex-derivatives","ETHF0:USTF0",1766116019957,3.436,2912.0,2910.5,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116020354,6.86087393,2912.0,2910.5,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116020555,0.17183,2911.7,2910.5,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116020752,12.026,2911.6,2910.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116021445,12.026,2911.6,2909.7,0.00286502]
["bitfinex-derivatives","ETHF0:USTF0",1766116021755,12.026,2911.6,2910.4,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116022260,3.42487393,2911.2,2909.7,0.00286502]
["bitfinex-derivatives","ETHF0:USTF0",1766116022557,0.17192,2910.2,2908.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116022751,12.029,2911.6,2908.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116022752,3.59675393,2910.9,2908.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116022952,13.662,2910.8,2908.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116023162,13.662,2910.8,2908.8,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1766116023352,5.07391608,2910.8,2909.5,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116023550,5.07391608,2910.8,2909.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116024255,0.00515393,2910.5,2909.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116024461,0.00291608,2910.8,2909.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116025460,0.00515393,2910.5,2909.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116025756,3.436,2910.4,2909.5,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116025962,0.00515393,2910.5,2909.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116026155,0.00291608,2910.8,2909.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116027062,3.43891608,2910.8,2909.5,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116027363,0.00515393,2910.4,2909.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116029061,3.43891608,2910.8,2909.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116030156,1.22734165,2913.7,2910.1,2.65901377]
["bitfinex-derivatives","ETHF0:USTF0",1766116030360,0.17178,2912.6,2911.6,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116030664,2.65901377,2911.9,2910.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116030860,3.437,2911.8,2909.5,2.65901377]
["bitfinex-derivatives","ETHF0:USTF0",1766116031063,3.437,2911.8,2909.6,16.326]
["bitfinex-derivatives","ETHF0:USTF0",1766116031358,2.65901377,2911.5,2909.7,19.208]
["bitfinex-derivatives","ETHF0:USTF0",1766116031562,0.00515393,2910.9,2910.3,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116031960,0.00291626,2911.8,2910.4,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1766116032162,0.00291626,2911.8,2910.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116032751,3.43991626,2911.8,2910.3,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116033061,0.00291626,2911.8,2910.6,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1766116033357,2.65901377,2912.6,2910.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116033358,3.437,2912.6,2910.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116034062,0.17176,2912.8,2910.7,6.09601377]
["bitfinex-derivatives","ETHF0:USTF0",1766116034262,3.436,2912.7,2911.5,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116034458,3.436,2912.7,2911.5,3.44115393]
["bitfinex-derivatives","ETHF0:USTF0",1766116034856,2.65901377,2912.4,2911.5,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116035055,3.436,2912.3,2910.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116035257,3.436,2912.3,2910.2,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1766116035258,2.65901377,2912.0,2910.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116035457,3.436,2911.9,2910.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116035663,8.592,2911.8,2910.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116036059,0.00515393,2911.4,2910.9,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116036259,3.436,2911.3,2910.9,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116036557,0.00515393,2911.4,2910.9,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116036759,3.436,2911.8,2910.9,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116036960,3.436,2912.1,2910.9,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116037765,3.436,2912.4,2910.9,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116037962,3.436,2912.4,2910.9,0.17702393]
["bitfinex-derivatives","ETHF0:USTF0",1766116038760,3.436,2912.7,2910.9,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116039061,3.60777,2912.7,2911.0,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116039968,0.17178,2912.6,2911.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116040155,8.591,2912.5,2911.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116040360,3.436,2912.4,2911.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116040569,4.855,2912.3,2910.9,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116040761,0.17182,2911.9,2910.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116040961,4.855,2912.3,2909.6,0.00356731]
["bitfinex-derivatives","ETHF0:USTF0",1766116040962,3.42529287,2911.4,2909.6,0.00356731]
["bitfinex-derivatives","ETHF0:USTF0",1766116041168,15.979,2911.3,2909.6,0.00356731]
["bitfinex-derivatives","ETHF0:USTF0",1766116041366,3.42529287,2910.9,2908.4,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1766116041668,8.779,2910.8,2908.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116041871,8.779,2910.8,2909.4,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116041872,0.00515393,2909.9,2909.4,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116042163,3.436,2909.8,2909.4,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116042476,3.43863993,2909.8,2909.4,0.00880382]
["bitfinex-derivatives","ETHF0:USTF0",1766116043069,0.00263993,2909.8,2909.4,0.00880382]
["bitfinex-derivatives","ETHF0:USTF0",1766116043269,1.94103993,2909.8,2909.4,0.00880382]
["bitfinex-derivatives","ETHF0:USTF0",1766116044270,1.94392091,2909.8,2909.4,0.00880382]
["bitfinex-derivatives","ETHF0:USTF0",1766116044475,1.94392091,2909.8,2909.0,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116045070,0.00288098,2909.8,2909.0,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116045472,0.00288098,2909.8,2909.1,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116045864,3.437,2910.6,2909.1,12.87515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116046064,3.437,2910.5,2909.1,12.87515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116046868,0.00515393,2910.1,2909.1,12.87515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116047069,3.44215393,2910.1,2909.1,12.87515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116050167,0.00248192,2910.5,2909.1,12.87515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116050367,3.437,2910.4,2909.1,12.87515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116050870,0.00248192,2910.5,2909.1,12.87515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116052977,3.437,2910.4,2909.1,12.87515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116053870,0.17182,2911.8,2909.3,3.42529287]
["bitfinex-derivatives","ETHF0:USTF0",1766116054081,34.375,2912.2,2910.2,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1766116054082,3.437,2911.7,2910.2,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1766116054379,3.437,2911.7,2910.7,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1766116054678,3.437,2911.7,2910.7,3.44215393]
["bitfinex-derivatives","ETHF0:USTF0",1766116054880,3.43968876,2911.7,2910.7,3.44215393]
["bitfinex-derivatives","ETHF0:USTF0",1766116055482,0.00268876,2911.7,2910.7,3.44215393]
["bitfinex-derivatives","ETHF0:USTF0",1766116056373,3.437,2911.6,2910.7,3.44215393]
["bitfinex-derivatives","ETHF0:USTF0",1766116058380,3.437,2911.5,2910.7,3.44215393]
["bitfinex-derivatives","ETHF0:USTF0",1766116058982,0.00268876,2911.7,2910.7,3.44215393]
["bitfinex-derivatives","ETHF0:USTF0",1766116059177,3.437,2911.6,2910.7,3.44215393]
["bitfinex-derivatives","ETHF0:USTF0",1766116060584,3.437,2911.5,2910.7,3.44215393]
["bitfinex-derivatives","ETHF0:USTF0",1766116061487,2.40700065,2916.4,2914.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766116061692,0.79466256,2917.0,2914.1,47.762]
["bitfinex-derivatives","ETHF0:USTF0",1766116061888,2.77135412,2917.0,2914.9,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766116062094,3.437,2917.1,2915.0,22.012]
["bitfinex-derivatives","ETHF0:USTF0",1766116062291,0.23137899,2917.4,2915.0,24.90114318]
["bitfinex-derivatives","ETHF0:USTF0",1766116062487,0.23137899,2917.4,2915.0,24.6738383]
["bitfinex-derivatives","ETHF0:USTF0",1766116062488,0.23499301,2917.4,2915.0,24.6738383]
["bitfinex-derivatives","ETHF0:USTF0",1766116062690,0.23499301,2917.4,2915.4,2.6575588]
["bitfinex-derivatives","ETHF0:USTF0",1766116062691,0.00361402,2917.4,2915.4,2.6575588]
["bitfinex-derivatives","ETHF0:USTF0",1766116062892,0.00361402,2917.4,2915.0,0.0042795]
["bitfinex-derivatives","ETHF0:USTF0",1766116062893,2.6575588,2917.3,2915.5,13.08]
["bitfinex-derivatives","ETHF0:USTF0",1766116063192,3.436,2917.2,2915.0,0.0042795]
["bitfinex-derivatives","ETHF0:USTF0",1766116063387,3.436,2917.2,2915.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116063584,3.436,2917.2,2915.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1766116064691,3.436,2917.2,2915.0,0.0042795]
["bitfinex-derivatives","ETHF0:USTF0",1766116065091,3.436,2917.2,2915.1,12.024]
["bitfinex-derivatives","ETHF0:USTF0",1766116065396,3.436,2917.2,2915.0,0.0042795]
["bitfinex-derivatives","ETHF0:USTF0",1766116065692,3.436,2917.2,2915.2,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1766116066297,3.436,2917.2,2915.0,0.0042795]
["bitfinex-derivatives","ETHF0:USTF0",1766116066497,3.41390847,2916.9,2914.9,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766116066693,0.17158,2916.0,2914.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766116066895,0.00361402,2917.4,2914.9,44.517]
["bitfinex-derivatives","ETHF0:USTF0",1766116067092,0.00361402,2917.4,2915.0,49.267]
["bitfinex-derivatives","ETHF0:USTF0",1766116067693,0.00361402,2917.4,2915.9,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766116068396,0.00361402,2917.4,2916.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766116068594,0.00361402,2917.4,2916.1,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1766116068889,0.00361402,2917.4,2916.2,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1766116069096,0.00361402,2917.4,2915.9,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766116069290,0.00361402,2917.4,2916.0,13.372]
["bitfinex-derivatives","ETHF0:USTF0",1766116069997,0.00361402,2917.4,2916.1,18.692]
["bitfinex-derivatives","ETHF0:USTF0",1766116070292,0.00361402,2917.4,2916.2,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1766116070898,0.00361402,2917.4,2915.9,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766116071098,3.43661402,2917.4,2916.0,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1766116071398,3.43661402,2917.4,2915.9,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766116071694,3.43661402,2917.4,2916.1,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1766116071899,0.00361402,2917.4,2916.1,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1766116072095,0.00361402,2917.4,2915.9,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766116072299,3.432,2917.3,2916.0,3.43099975]
["bitfinex-derivatives","ETHF0:USTF0",1766116072886,3.432,2917.3,2915.9,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766116072887,3.432,2917.3,2916.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116073496,3.432,2917.3,2915.9,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766116073795,2.45006539,2922.0,2916.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116074000,3.432,2919.6,2916.9,3.41390847]
["bitfinex-derivatives","ETHF0:USTF0",1766116074196,3.432,2919.1,2917.5,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766116074390,3.432,2919.1,2917.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116074791,0.12621544,2918.6,2917.6,3.43612522]
["bitfinex-derivatives","ETHF0:USTF0",1766116075094,0.12621544,2918.6,2917.6,0.00412522]
["bitfinex-derivatives","ETHF0:USTF0",1766116075489,0.12621544,2918.6,2917.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116076199,3.431,2918.5,2917.6,0.00412522]
["bitfinex-derivatives","ETHF0:USTF0",1766116076497,0.12621544,2918.6,2917.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116076690,0.12621544,2918.6,2917.6,0.00412522]
["bitfinex-derivatives","ETHF0:USTF0",1766116076889,0.12621544,2918.6,2917.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116077595,0.12621544,2918.6,2917.6,0.00412522]
["bitfinex-derivatives","ETHF0:USTF0",1766116077792,0.12621544,2918.6,2917.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116078193,0.12621544,2918.6,2917.6,0.00412522]
["bitfinex-derivatives","ETHF0:USTF0",1766116078398,0.12621544,2918.6,2917.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116079089,0.12621544,2918.6,2917.6,1.05412522]
["bitfinex-derivatives","ETHF0:USTF0",1766116079090,0.12621544,2918.6,2917.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766116079293,0.12621544,2918.6,2917.8,0.00100105]
["bitfinex-derivatives","ETHF0:USTF0",1766116079694,3.43,2919.4,2917.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766116079899,3.43,2919.7,2918.0,13.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116080090,3.43,2919.7,2918.0,13.44100105]
["bitfinex-derivatives","ETHF0:USTF0",1766116080290,0.17133,2920.2,2918.2,4.088254]
["bitfinex-derivatives","ETHF0:USTF0",1766116080490,1.24194664,2920.3,2918.4,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766116080700,1.41327664,2920.3,2919.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766116080999,3.60128,2921.0,2919.1,0.00694454]
["bitfinex-derivatives","ETHF0:USTF0",1766116081202,0.17129,2920.9,2919.1,0.00614454]
["bitfinex-derivatives","ETHF0:USTF0",1766116081397,0.17129,2920.9,2919.2,12.299]
["bitfinex-derivatives","ETHF0:USTF0",1766116081592,3.43,2921.0,2919.3,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1766116081593,0.1713,2920.8,2919.3,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1766116081799,0.1713,2920.8,2919.4,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1766116082001,0.17125,2921.5,2919.4,14.60825505]
["bitfinex-derivatives","ETHF0:USTF0",1766116082206,0.2313373,2922.3,2919.5,6.80064483]
["bitfinex-derivatives","ETHF0:USTF0",1766116082207,0.17126,2921.3,2919.5,6.80064483]
["bitfinex-derivatives","ETHF0:USTF0",1766116082408,0.17126,2921.3,2920.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766116082603,0.17126,2921.3,2920.1,0.00614454]
["bitfinex-derivatives","ETHF0:USTF0",1766116082906,3.429,2921.4,2917.5,0.22887917]
["bitfinex-derivatives","ETHF0:USTF0",1766116082907,3.429,2921.4,2918.8,4.088254]
["bitfinex-derivatives","ETHF0:USTF0",1766116083104,3.43273164,2921.4,2918.9,0.3947271]
["bitfinex-derivatives","ETHF0:USTF0",1766116083302,3.43273164,2921.4,2919.0,12.4247271]
["bitfinex-derivatives","ETHF0:USTF0",1766116083496,1.22555937,2924.5,2920.8,4.088254]
["bitfinex-derivatives","ETHF0:USTF0",1766116083699,1.22555937,2924.5,2922.3,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1766116083700,0.00511299,2922.8,2922.3,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1766116084000,3.429,2923.8,2922.3,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1766116084202,3.429,2924.0,2922.3,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1766116084401,0.17104,2925.2,2922.4,38.68268531]
["bitfinex-derivatives","ETHF0:USTF0",1766116084702,0.17355818,2925.2,2922.5,19.27366321]
["bitfinex-derivatives","ETHF0:USTF0",1766116084902,0.00251818,2925.2,2922.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116085104,4.088254,2924.9,2922.4,0.0043588]
["bitfinex-derivatives","ETHF0:USTF0",1766116085306,4.088254,2924.5,2922.4,0.0043588]
["bitfinex-derivatives","ETHF0:USTF0",1766116085504,0.00251818,2925.2,2920.7,4.088254]
["bitfinex-derivatives","ETHF0:USTF0",1766116085505,4.088254,2923.9,2920.7,4.088254]
["bitfinex-derivatives","ETHF0:USTF0",1766116085807,4.088254,2923.9,2919.7,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766116085808,0.17118,2922.8,2920.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116086004,0.17118,2922.8,2920.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116086304,0.17635435,2922.1,2920.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116086501,12.064,2922.0,2920.0,0.00359213]
["bitfinex-derivatives","ETHF0:USTF0",1766116086695,0.17125,2921.5,2920.0,0.00359213]
["bitfinex-derivatives","ETHF0:USTF0",1766116086899,0.17128,2921.1,2918.4,4.088254]
["bitfinex-derivatives","ETHF0:USTF0",1766116087099,0.17126,2921.4,2919.1,4.088254]
["bitfinex-derivatives","ETHF0:USTF0",1766116087306,0.00513435,2920.5,2920.0,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1766116087502,9.03845946,2922.1,2920.1,17.569]
["bitfinex-derivatives","ETHF0:USTF0",1766116087503,0.00245946,2922.1,2920.1,17.569]
["bitfinex-derivatives","ETHF0:USTF0",1766116087699,0.00245946,2922.1,2920.0,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1766116087900,3.427,2922.0,2920.1,0.39674506]
["bitfinex-derivatives","ETHF0:USTF0",1766116088106,0.17123,2921.9,2920.0,0.00906502]
["bitfinex-derivatives","ETHF0:USTF0",1766116088303,3.427,2922.0,2920.0,0.00906502]
["bitfinex-derivatives","ETHF0:USTF0",1766116088304,34.274,2921.8,2920.0,0.00906502]
["bitfinex-derivatives","ETHF0:USTF0",1766116088507,0.17640435,2921.2,2920.0,0.00906502]
["bitfinex-derivatives","ETHF0:USTF0",1766116088707,11.995,2921.1,2920.0,0.00906502]
["bitfinex-derivatives","ETHF0:USTF0",1766116089212,0.00513435,2921.2,2920.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116089411,0.00513435,2921.2,2920.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116089613,3.427,2921.1,2920.0,3.43606502]
["bitfinex-derivatives","ETHF0:USTF0",1766116090010,7.812,2921.1,2920.0,0.00906502]
["bitfinex-derivatives","ETHF0:USTF0",1766116090312,7.812,2921.1,2919.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116090511,7.98328,2921.1,2919.7,3.82724304]
["bitfinex-derivatives","ETHF0:USTF0",1766116090712,0.17128,2921.0,2918.2,4.088254]
["bitfinex-derivatives","ETHF0:USTF0",1766116090908,7.812,2921.1,2918.3,12.39418452]
["bitfinex-derivatives","ETHF0:USTF0",1766116091109,0.17133,2920.3,2919.4,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1766116091312,11.993,2920.2,2918.3,0.0039748]
["bitfinex-derivatives","ETHF0:USTF0",1766116091514,0.17134,2920.0,2918.4,3.82812653]
["bitfinex-derivatives","ETHF0:USTF0",1766116091716,0.17135,2919.8,2918.5,0.40212653]
["bitfinex-derivatives","ETHF0:USTF0",1766116091914,0.00272795,2920.0,2918.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116091915,3.426,2919.7,2918.6,0.40212653]
["bitfinex-derivatives","ETHF0:USTF0",1766116092110,3.426,2919.7,2918.7,0.40212653]
["bitfinex-derivatives","ETHF0:USTF0",1766116092413,0.00513435,2919.5,2918.3,0.0039748]
["bitfinex-derivatives","ETHF0:USTF0",1766116092713,11.993,2919.4,2918.3,0.0039748]
["bitfinex-derivatives","ETHF0:USTF0",1766116092912,1.123,2919.3,2916.6,4.088254]
["bitfinex-derivatives","ETHF0:USTF0",1766116093115,0.17141,2918.8,2916.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116093301,3.426,2918.7,2916.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116093507,0.00513435,2918.0,2917.5,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766116093707,3.426,2917.9,2917.5,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766116094012,3.42932819,2917.9,2916.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116094213,3.42932819,2917.9,2916.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116094811,0.17149,2917.4,2916.9,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766116095006,0.17149,2917.4,2915.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116095007,26.9615,2917.3,2915.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116095608,26.9615,2917.3,2914.8,5.58293052]
["bitfinex-derivatives","ETHF0:USTF0",1766116095609,0.17151,2917.1,2915.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116095825,3.427,2917.0,2915.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116096112,0.00514332,2916.5,2915.9,0.00345282]
["bitfinex-derivatives","ETHF0:USTF0",1766116097715,0.00514332,2916.5,2915.3,0.00257201]
["bitfinex-derivatives","ETHF0:USTF0",1766116097914,1.096,2916.4,2913.6,4.088254]
["bitfinex-derivatives","ETHF0:USTF0",1766116098113,3.59856,2916.3,2913.7,11.996]
["bitfinex-derivatives","ETHF0:USTF0",1766116098517,0.17156,2916.2,2913.7,11.996]
["bitfinex-derivatives","ETHF0:USTF0",1766116098715,8.57,2916.1,2914.0,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766116098922,3.428,2916.0,2914.2,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766116099221,3.428,2916.0,2914.3,11.084]
["bitfinex-derivatives","ETHF0:USTF0",1766116099417,3.428,2916.0,2914.3,14.512]
["bitfinex-derivatives","ETHF0:USTF0",1766116099721,3.428,2916.1,2914.5,4.088254]
["bitfinex-derivatives","ETHF0:USTF0",1766116099921,3.428,2916.1,2914.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116100418,0.17156,2916.3,2914.1,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1766116100617,3.428,2916.2,2914.4,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766116100816,3.428,2916.2,2914.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116101116,3.428,2916.2,2914.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116101420,8.572,2916.1,2914.0,0.0039282]
["bitfinex-derivatives","ETHF0:USTF0",1766116101623,0.17158,2916.0,2914.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116101813,3.429,2915.9,2914.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116102015,4.847,2915.8,2914.0,0.0039282]
["bitfinex-derivatives","ETHF0:USTF0",1766116102316,0.17163,2915.0,2913.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766116102514,12.069,2914.9,2913.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766116102715,0.00514332,2914.3,2913.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766116102910,3.429,2914.2,2913.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766116103221,0.00514332,2914.3,2913.1,3.43295164]
["bitfinex-derivatives","ETHF0:USTF0",1766116103417,3.429,2914.5,2913.1,3.43295164]
["bitfinex-derivatives","ETHF0:USTF0",1766116103721,3.429,2914.6,2913.1,3.43295164]
["bitfinex-derivatives","ETHF0:USTF0",1766116104114,3.429,2914.6,2913.1,0.00395164]
["bitfinex-derivatives","ETHF0:USTF0",1766116104314,0.00514332,2914.1,2913.6,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116104518,0.00514332,2914.1,2913.7,0.40166245]
["bitfinex-derivatives","ETHF0:USTF0",1766116104821,3.429,2914.0,2913.1,3.43295164]
["bitfinex-derivatives","ETHF0:USTF0",1766116105920,3.429,2914.0,2913.1,0.00395164]
["bitfinex-derivatives","ETHF0:USTF0",1766116106120,0.1717,2913.9,2912.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766116106811,17.899,2914.0,2912.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766116107014,3.43,2913.9,2912.6,3.4338191]
["bitfinex-derivatives","ETHF0:USTF0",1766116107217,3.6017,2913.9,2912.6,0.0038191]
["bitfinex-derivatives","ETHF0:USTF0",1766116107414,0.17171,2913.7,2912.6,0.0038191]
["bitfinex-derivatives","ETHF0:USTF0",1766116107615,3.43,2913.6,2912.6,0.0038191]
["bitfinex-derivatives","ETHF0:USTF0",1766116107918,0.00514332,2914.1,2912.6,0.0038191]
["bitfinex-derivatives","ETHF0:USTF0",1766116108122,0.00514332,2914.1,2912.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1766116108319,3.43514332,2914.1,2912.6,0.0038191]
["bitfinex-derivatives","ETHF0:USTF0",1766116108518,8.577,2914.0,2912.6,0.0038191]
["bitfinex-derivatives","ETHF0:USTF0",1766116108716,8.57980628,2914.0,2912.6,0.0038191]
["bitfinex-derivatives","ETHF0:USTF0",1766116108915,0.17171,2913.8,2912.6,0.0038191]
["bitfinex-derivatives","ETHF0:USTF0",1766116109221,3.431,2913.7,2912.6,0.0038191]
["bitfinex-derivatives","ETHF0:USTF0",1766116110619,3.60271,2913.7,2912.6,0.0038191]
["bitfinex-derivatives","ETHF0:USTF0",1766116110921,8.578,2913.6,2912.6,0.0038191]
["bitfinex-derivatives","ETHF0:USTF0",1766116111122,8.74972,2913.6,2912.6,0.0038191]
["bitfinex-derivatives","ETHF0:USTF0",1766116111321,0.17172,2913.5,2912.6,0.0038191]
["bitfinex-derivatives","ETHF0:USTF0",1766116111524,3.431,2913.4,2912.6,0.0038191]
["bitfinex-derivatives","ETHF0:USTF0",1766116112023,0.00280628,2914.0,2912.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116112218,3.432,2913.9,2912.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116113417,3.6037,2913.9,2912.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116113825,0.17172,2913.6,2912.6,0.0038191]
["bitfinex-derivatives","ETHF0:USTF0",1766116114127,3.432,2913.9,2908.6,1.731437]
["bitfinex-derivatives","ETHF0:USTF0",1766116114128,3.60372,2913.5,2911.0,4.088254]
["bitfinex-derivatives","ETHF0:USTF0",1766116114331,0.00514332,2912.5,2911.1,46.577]
["bitfinex-derivatives","ETHF0:USTF0",1766116114523,3.432,2913.0,2911.3,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1766116114728,3.432,2913.0,2911.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116114932,3.432,2913.0,2911.4,3.43505419]
["bitfinex-derivatives","ETHF0:USTF0",1766116115627,0.17163,2915.0,2912.9,4.088254]
["bitfinex-derivatives","ETHF0:USTF0",1766116115817,0.17163,2915.0,2912.7,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766116115818,3.432,2915.0,2912.7,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766116116017,3.432,2915.0,2912.7,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1766116116324,0.17168,2914.3,2912.1,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766116116522,0.00514332,2913.5,2912.9,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116116725,3.432,2914.2,2913.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116117026,0.17437259,2914.3,2913.1,4.55984079]
["bitfinex-derivatives","ETHF0:USTF0",1766116117228,0.00269259,2914.3,2913.2,0.39784079]
["bitfinex-derivatives","ETHF0:USTF0",1766116117434,0.00269259,2914.3,2913.3,3.82984079]
["bitfinex-derivatives","ETHF0:USTF0",1766116117729,0.17163,2915.1,2913.4,13.77984079]
["bitfinex-derivatives","ETHF0:USTF0",1766116117927,0.17163,2915.0,2913.5,9.29484079]
["bitfinex-derivatives","ETHF0:USTF0",1766116118231,0.17163,2915.0,2913.6,0.39784079]
["bitfinex-derivatives","ETHF0:USTF0",1766116118432,0.17163,2915.0,2913.7,0.39784079]
["bitfinex-derivatives","ETHF0:USTF0",1766116118730,0.00514332,2914.6,2913.8,3.82984079]
["bitfinex-derivatives","ETHF0:USTF0",1766116118928,3.432,2914.5,2913.9,0.39784079]
["bitfinex-derivatives","ETHF0:USTF0",1766116119127,3.432,2914.5,2914.0,4.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766116119431,3.432,2914.5,2913.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116120027,3.60367,2914.5,2912.9,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116120226,3.60367,2914.5,2913.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116120227,3.432,2914.5,2913.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116120528,3.432,2914.5,2913.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116120729,3.60367,2914.5,2912.9,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116121026,3.60367,2914.5,2913.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116121218,3.432,2914.5,2913.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116121425,0.00514332,2914.6,2913.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116122221,3.432,2914.5,2913.0,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1766116122430,3.432,2914.5,2913.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116122631,3.432,2914.5,2913.2,10.452]
["bitfinex-derivatives","ETHF0:USTF0",1766116122827,3.432,2914.5,2912.9,0.00798949]
["bitfinex-derivatives","ETHF0:USTF0",1766116123031,3.432,2914.5,2913.0,18.394]
["bitfinex-derivatives","ETHF0:USTF0",1766116123334,0.00514332,2914.6,2913.0,18.394]
["bitfinex-derivatives","ETHF0:USTF0",1766116123833,0.00306304,2915.0,2913.3,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766116124030,0.00306304,2915.0,2913.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766116124236,0.00306304,2915.0,2913.4,7.521254]
["bitfinex-derivatives","ETHF0:USTF0",1766116124431,3.433,2915.9,2913.4,7.521254]
["bitfinex-derivatives","ETHF0:USTF0",1766116124629,3.433,2915.9,2914.0,4.088254]
["bitfinex-derivatives","ETHF0:USTF0",1766116124831,3.433,2915.9,2914.1,14.991]
["bitfinex-derivatives","ETHF0:USTF0",1766116125133,3.433,2915.9,2914.4,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116125330,3.433,2915.9,2914.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116125635,0.00508293,2915.4,2914.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116126037,0.00342892,2915.2,2914.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116126337,0.00342892,2915.2,2914.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116126631,0.00508293,2915.4,2914.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116126832,3.433,2915.9,2914.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116127737,3.43652164,2915.9,2914.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116127924,3.43652164,2915.9,2914.4,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116128125,3.43652164,2915.9,2914.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1766116128335,2.43652164,2915.9,2914.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1766116128932,2.43652164,2915.9,2914.4,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116129128,0.1716,2915.7,2914.4,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116129336,3.06357861,2918.9,2916.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766116129534,1.83629567,2919.0,2917.4,0.17663332]
["bitfinex-derivatives","ETHF0:USTF0",1766116129734,0.17136,2919.7,2917.5,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1766116130036,0.17136,2919.7,2917.9,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116130233,3.60336,2919.7,2917.9,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116130433,3.43600032,2919.7,2917.9,0.00954321]
["bitfinex-derivatives","ETHF0:USTF0",1766116130633,0.17142,2918.7,2917.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116130827,3.432,2918.6,2916.0,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766116131033,3.60342,2918.6,2916.1,0.39908291]
["bitfinex-derivatives","ETHF0:USTF0",1766116131234,3.60342,2918.6,2916.2,12.41108291]
["bitfinex-derivatives","ETHF0:USTF0",1766116131541,0.00514332,2917.7,2917.1,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116131738,3.431,2918.3,2917.2,0.39908291]
["bitfinex-derivatives","ETHF0:USTF0",1766116131943,3.60244,2918.3,2916.2,0.00275736]
["bitfinex-derivatives","ETHF0:USTF0",1766116132245,3.60244,2918.3,2916.3,12.209]
["bitfinex-derivatives","ETHF0:USTF0",1766116132434,3.60244,2918.3,2916.4,4.088254]
["bitfinex-derivatives","ETHF0:USTF0",1766116132634,3.60244,2918.3,2916.5,18.565]
["bitfinex-derivatives","ETHF0:USTF0",1766116132941,0.00514332,2917.7,2917.1,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116133349,0.00514332,2917.7,2917.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116133642,0.00514332,2917.7,2916.2,0.00275736]
["bitfinex-derivatives","ETHF0:USTF0",1766116133934,0.00514332,2917.7,2916.3,16.354]
["bitfinex-derivatives","ETHF0:USTF0",1766116134337,0.00514332,2917.7,2916.4,16.233]
["bitfinex-derivatives","ETHF0:USTF0",1766116134535,0.00514332,2917.7,2916.8,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116134738,0.00514332,2917.7,2916.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116134929,0.00514332,2917.7,2916.8,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116135335,3.43514332,2917.7,2916.8,3.43514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116135736,3.43514332,2917.7,2916.8,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116136044,3.43514332,2917.7,2916.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766116136245,3.43514332,2917.7,2914.8,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766116136540,0.17153,2916.8,2914.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766116136841,3.43,2916.7,2914.6,4.259914]
["bitfinex-derivatives","ETHF0:USTF0",1766116137040,3.60154,2916.6,2914.0,4.088254]
["bitfinex-derivatives","ETHF0:USTF0",1766116137238,0.00514332,2915.6,2915.0,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116138146,0.00514332,2915.6,2915.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766116138944,0.00514332,2915.6,2915.0,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116139140,0.00514332,2915.6,2915.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766116139347,0.00514332,2915.6,2915.0,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116139540,0.00514332,2915.6,2915.0,3.43514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116139746,0.00514332,2915.6,2914.0,0.00363603]
["bitfinex-derivatives","ETHF0:USTF0",1766116139957,0.00514332,2915.6,2914.1,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1766116140736,0.00514332,2915.6,2914.6,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116140936,0.00514332,2915.6,2914.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766116141337,0.00514332,2915.6,2914.6,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116141534,0.00514332,2915.6,2914.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766116141738,0.00514332,2915.6,2914.6,5.25414332]
["bitfinex-derivatives","ETHF0:USTF0",1766116141935,0.00514332,2915.6,2914.6,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116142137,3.43,2916.1,2914.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766116143341,0.00514332,2915.7,2914.6,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116143542,0.00514332,2915.7,2914.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766116143743,0.00514332,2915.7,2914.6,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116144042,8.58214332,2915.7,2914.7,0.39312246]
["bitfinex-derivatives","ETHF0:USTF0",1766116144347,0.17161,2915.5,2914.8,2.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766116144545,3.431,2915.4,2914.9,2.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766116144742,3.431,2915.4,2914.6,3.43514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116145747,3.431,2915.4,2914.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116146448,3.431,2915.4,2914.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116146854,12.01314332,2915.7,2914.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116147442,0.3853848,2917.7,2915.6,3.41483657]
["bitfinex-derivatives","ETHF0:USTF0",1766116147643,0.2139048,2917.7,2916.1,3.41483657]
["bitfinex-derivatives","ETHF0:USTF0",1766116147847,0.17145,2918.2,2916.2,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1766116148438,0.00514332,2917.5,2916.9,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116148641,0.00514332,2917.5,2917.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116149042,0.00383585,2918.2,2917.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116149643,0.00383585,2918.2,2916.9,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116149837,0.00383585,2918.2,2917.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116150044,0.00514332,2917.9,2917.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116150452,0.00514332,2917.9,2916.9,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116150751,0.00514332,2917.9,2917.0,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1766116150937,0.00383585,2918.2,2917.1,3.41483657]
["bitfinex-derivatives","ETHF0:USTF0",1766116151942,0.00383585,2918.2,2916.9,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116152153,0.00383585,2918.2,2917.0,19.663]
["bitfinex-derivatives","ETHF0:USTF0",1766116152546,0.00383585,2918.2,2917.1,24.469]
["bitfinex-derivatives","ETHF0:USTF0",1766116152849,0.00383585,2918.2,2917.2,15.893]
["bitfinex-derivatives","ETHF0:USTF0",1766116153052,0.00383585,2918.2,2917.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766116153446,8.577,2919.2,2917.2,15.893]
["bitfinex-derivatives","ETHF0:USTF0",1766116153447,1.24509302,2922.1,2919.0,3.58623657]
["bitfinex-derivatives","ETHF0:USTF0",1766116153648,0.17126,2921.3,2920.3,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116153846,3.43,2921.2,2920.3,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116154141,3.43,2921.3,2920.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766116154459,3.43289059,2921.3,2920.4,3.43366423]
["bitfinex-derivatives","ETHF0:USTF0",1766116154749,8.575,2921.2,2919.0,3.41483657]
["bitfinex-derivatives","ETHF0:USTF0",1766116154948,8.74627,2921.2,2919.1,14.132]
["bitfinex-derivatives","ETHF0:USTF0",1766116155543,8.74627,2921.2,2919.0,3.41483657]
["bitfinex-derivatives","ETHF0:USTF0",1766116155544,8.575,2921.2,2919.0,3.41483657]
["bitfinex-derivatives","ETHF0:USTF0",1766116155760,0.00514332,2920.4,2919.8,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116156150,0.00514332,2920.4,2919.8,3.43414332]
["bitfinex-derivatives","ETHF0:USTF0",1766116156352,0.00514332,2920.4,2919.9,0.38829997]
["bitfinex-derivatives","ETHF0:USTF0",1766116156553,3.43414332,2920.4,2919.0,3.41737944]
["bitfinex-derivatives","ETHF0:USTF0",1766116156858,3.43414332,2920.4,2919.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766116157254,3.43414332,2920.4,2919.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766116157559,0.00514332,2920.4,2919.5,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116159154,3.428,2920.3,2919.5,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116159458,3.59932,2920.3,2919.0,0.00254287]
["bitfinex-derivatives","ETHF0:USTF0",1766116159957,3.59932,2920.3,2918.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116159958,0.17134,2920.1,2918.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116160155,3.428,2920.0,2918.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116160355,3.428,2920.0,2918.8,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116160550,0.17136,2919.8,2918.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116160752,39.733,2919.7,2917.9,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766116160956,11.998,2919.6,2918.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116161259,11.998,2919.6,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116161463,11.998,2919.6,2918.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116161666,0.00514332,2919.1,2918.6,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116161868,0.00784886,2919.1,2918.6,3.43314332]
["bitfinex-derivatives","ETHF0:USTF0",1766116162061,0.00784886,2919.1,2918.6,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116163267,0.00784886,2919.1,2918.6,3.43214332]
["bitfinex-derivatives","ETHF0:USTF0",1766116163453,0.00784886,2919.1,2918.6,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116164865,0.00784886,2919.1,2918.6,3.43214332]
["bitfinex-derivatives","ETHF0:USTF0",1766116166057,0.00784886,2919.1,2918.6,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116166254,0.00784886,2919.1,2918.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116166459,0.00784886,2919.1,2917.6,0.00245445]
["bitfinex-derivatives","ETHF0:USTF0",1766116166659,0.00784886,2919.1,2917.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766116167365,0.00784886,2919.1,2917.6,0.00245445]
["bitfinex-derivatives","ETHF0:USTF0",1766116167366,3.5984,2919.0,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116167567,3.5984,2919.0,2918.1,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116167765,3.427,2919.0,2917.6,0.00245445]
["bitfinex-derivatives","ETHF0:USTF0",1766116167970,3.427,2919.0,2917.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116168261,0.17142,2918.7,2917.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116168464,0.17142,2918.7,2917.2,3.81237464]
["bitfinex-derivatives","ETHF0:USTF0",1766116168760,0.00270554,2919.1,2917.7,0.00342892]
["bitfinex-derivatives","ETHF0:USTF0",1766116168761,3.427,2919.0,2917.7,0.00342892]
["bitfinex-derivatives","ETHF0:USTF0",1766116168965,3.427,2919.0,2917.8,3.81237464]
["bitfinex-derivatives","ETHF0:USTF0",1766116169163,3.427,2919.0,2917.9,3.81237464]
["bitfinex-derivatives","ETHF0:USTF0",1766116169355,3.427,2919.0,2918.0,0.38537464]
["bitfinex-derivatives","ETHF0:USTF0",1766116169558,3.427,2919.0,2918.1,0.38537464]
["bitfinex-derivatives","ETHF0:USTF0",1766116169864,0.00514332,2918.8,2918.2,3.81237464]
["bitfinex-derivatives","ETHF0:USTF0",1766116170058,0.00514332,2918.8,2918.3,0.38537464]
["bitfinex-derivatives","ETHF0:USTF0",1766116170260,0.00270554,2919.1,2918.4,0.38537464]
["bitfinex-derivatives","ETHF0:USTF0",1766116170460,0.00270554,2919.1,2918.5,3.81237464]
["bitfinex-derivatives","ETHF0:USTF0",1766116170660,0.00270554,2919.1,2918.6,0.38537464]
["bitfinex-derivatives","ETHF0:USTF0",1766116170966,0.00270554,2919.1,2918.7,0.38537464]
["bitfinex-derivatives","ETHF0:USTF0",1766116171262,0.00270554,2919.1,2918.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116171263,0.00270554,2919.1,2918.8,0.38537464]
["bitfinex-derivatives","ETHF0:USTF0",1766116171461,0.00270554,2919.1,2918.9,0.38537464]
["bitfinex-derivatives","ETHF0:USTF0",1766116171663,0.00270554,2919.1,2919.0,0.38537464]
["bitfinex-derivatives","ETHF0:USTF0",1766116171855,0.00270554,2919.1,2917.7,0.00768607]
["bitfinex-derivatives","ETHF0:USTF0",1766116172059,0.00270554,2919.1,2917.8,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1766116172665,0.00270554,2919.1,2917.7,0.00768607]
["bitfinex-derivatives","ETHF0:USTF0",1766116172868,0.00270554,2919.1,2917.8,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1766116173968,1.21101921,2922.2,2917.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116174169,3.427,2921.1,2918.6,3.58625657]
["bitfinex-derivatives","ETHF0:USTF0",1766116174370,0.1713,2920.7,2918.8,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766116174664,8.569,2921.4,2919.1,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766116174665,3.427,2921.0,2919.1,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766116174857,3.427,2920.9,2919.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116175056,0.00514332,2920.3,2919.8,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116175268,0.00514332,2920.3,2919.8,0.00834946]
["bitfinex-derivatives","ETHF0:USTF0",1766116175470,0.00514332,2920.3,2919.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116175671,0.00514332,2920.3,2919.8,0.00834946]
["bitfinex-derivatives","ETHF0:USTF0",1766116175872,0.00514332,2920.3,2919.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116176067,3.43000669,2920.9,2919.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116176462,0.00300669,2920.9,2919.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116176872,3.427,2921.6,2919.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116177862,0.00428199,2921.6,2920.0,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766116178171,0.00428199,2921.6,2920.1,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1766116178464,0.00428199,2921.6,2920.1,3.58616657]
["bitfinex-derivatives","ETHF0:USTF0",1766116178671,0.00428199,2921.6,2920.2,27.867]
["bitfinex-derivatives","ETHF0:USTF0",1766116179062,0.00428199,2921.6,2920.1,3.58616657]
["bitfinex-derivatives","ETHF0:USTF0",1766116179269,0.00428199,2921.6,2920.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116179460,0.00428199,2921.6,2920.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1766116179659,0.00428199,2921.6,2919.8,0.00834946]
["bitfinex-derivatives","ETHF0:USTF0",1766116179660,0.00428199,2921.6,2920.4,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1766116179875,0.00428199,2921.6,2920.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116180074,0.00428199,2921.6,2919.8,0.00834946]
["bitfinex-derivatives","ETHF0:USTF0",1766116180265,0.00428199,2921.6,2919.9,13.228]
["bitfinex-derivatives","ETHF0:USTF0",1766116180466,0.00428199,2921.6,2920.0,27.863]
["bitfinex-derivatives","ETHF0:USTF0",1766116180776,0.00428199,2921.6,2920.1,3.58616657]
["bitfinex-derivatives","ETHF0:USTF0",1766116181067,0.00428199,2921.6,2920.2,27.862]
["bitfinex-derivatives","ETHF0:USTF0",1766116181870,0.00428199,2921.6,2920.3,27.861]
["bitfinex-derivatives","ETHF0:USTF0",1766116182269,0.00428199,2921.6,2919.8,0.00834946]
["bitfinex-derivatives","ETHF0:USTF0",1766116182472,0.17129,2920.9,2919.8,0.00834946]
["bitfinex-derivatives","ETHF0:USTF0",1766116182662,3.426,2921.5,2919.9,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1766116183063,3.426,2921.5,2920.0,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766116183471,0.17126,2921.4,2920.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116183677,0.17126,2921.4,2919.8,0.00834946]
["bitfinex-derivatives","ETHF0:USTF0",1766116183973,0.17126,2921.4,2919.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1766116184272,0.17126,2921.4,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116184482,0.17126,2921.4,2920.1,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1766116184776,0.17126,2921.4,2920.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116185173,0.17127,2921.2,2920.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116185370,3.426,2921.1,2920.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116185578,3.426,2921.1,2919.8,0.00834946]
["bitfinex-derivatives","ETHF0:USTF0",1766116185778,3.425,2921.4,2920.2,2.63945607]
["bitfinex-derivatives","ETHF0:USTF0",1766116186073,3.425,2921.4,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116186776,3.425,2921.4,2919.8,0.00834946]
["bitfinex-derivatives","ETHF0:USTF0",1766116186979,3.425,2921.4,2920.2,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1766116187178,3.425,2921.4,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116187369,3.59626,2921.4,2919.8,0.00834946]
["bitfinex-derivatives","ETHF0:USTF0",1766116187568,3.59626,2921.4,2919.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1766116187770,0.00514332,2920.9,2918.5,1.16074645]
["bitfinex-derivatives","ETHF0:USTF0",1766116187979,0.00514332,2920.9,2916.6,3.97612346]
["bitfinex-derivatives","ETHF0:USTF0",1766116187980,3.40227764,2920.3,2917.9,3.59646]
["bitfinex-derivatives","ETHF0:USTF0",1766116188273,0.00514332,2920.9,2917.9,3.59646]
["bitfinex-derivatives","ETHF0:USTF0",1766116188274,0.1713,2920.7,2918.3,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766116188466,0.17132,2920.3,2918.2,3.40227764]
["bitfinex-derivatives","ETHF0:USTF0",1766116188669,3.59633,2920.2,2918.3,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766116188878,0.00514332,2919.5,2919.0,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116189079,0.0089942,2919.5,2919.0,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116189877,0.0089942,2919.5,2919.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116190178,3.425,2919.8,2919.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116191177,3.42850064,2919.8,2919.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116192795,3.42850064,2919.8,2919.0,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116192989,3.42850064,2919.8,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116193187,0.00350064,2919.8,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116193387,3.59731,2920.5,2919.0,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116193591,3.59731,2920.5,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116194192,3.59731,2920.5,2919.0,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116194193,3.426,2920.5,2919.0,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116194390,3.40227764,2920.1,2918.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116194696,0.17137,2919.5,2918.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116195192,0.17139,2919.1,2918.3,0.00396323]
["bitfinex-derivatives","ETHF0:USTF0",1766116195394,3.43114332,2919.0,2918.4,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116195596,0.00514332,2919.0,2918.4,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116195791,0.00514332,2919.0,2918.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116196099,3.426,2919.3,2918.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116197697,3.426,2919.6,2918.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116197899,3.426,2919.6,2918.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1766116198092,11.991,2919.9,2918.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1766116198294,3.426,2919.9,2918.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1766116202201,3.426,2919.9,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116203090,3.426,2920.2,2918.4,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116203294,0.17135,2919.8,2918.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116203496,3.59735,2919.8,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116204193,0.17138,2919.4,2918.4,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116204397,3.426,2919.3,2918.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116205803,0.17139,2919.2,2918.4,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116206301,0.17138,2919.4,2918.4,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116206601,0.1714,2919.0,2917.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116206794,3.426,2918.9,2917.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116207507,3.426,2918.9,2918.1,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116207708,3.426,2918.9,2918.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116207906,3.426,2918.9,2918.1,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116208205,3.426,2918.9,2918.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116208603,0.0051,2919.2,2918.1,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116208996,0.0051,2919.2,2918.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116209695,0.0051,2919.2,2918.3,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1766116210004,0.00241265,2920.5,2918.1,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116210204,0.00241265,2920.5,2919.2,1.33870543]
["bitfinex-derivatives","ETHF0:USTF0",1766116210506,0.17126,2921.3,2919.3,15.03632543]
["bitfinex-derivatives","ETHF0:USTF0",1766116210701,3.426,2921.0,2919.3,15.20770543]
["bitfinex-derivatives","ETHF0:USTF0",1766116211209,3.426,2921.0,2919.9,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116211506,0.00334133,2921.0,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116211706,0.00334133,2921.0,2920.0,3.42952115]
["bitfinex-derivatives","ETHF0:USTF0",1766116212902,0.00334133,2921.0,2920.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116213107,4.133e-05,2921.0,2920.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116214410,3.426,2922.1,2920.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116214711,3.426,2923.0,2921.0,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766116214908,3.426,2923.2,2922.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766116215208,3.426,2923.2,2922.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116215209,3.426,2923.1,2922.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116215409,3.42950094,2923.1,2922.0,0.00295466]
["bitfinex-derivatives","ETHF0:USTF0",1766116216011,3.60066094,2923.1,2922.0,0.00295466]
["bitfinex-derivatives","ETHF0:USTF0",1766116216213,0.00513399,2922.8,2920.6,1.16732543]
["bitfinex-derivatives","ETHF0:USTF0",1766116216401,3.425,2922.7,2920.7,12.494]
["bitfinex-derivatives","ETHF0:USTF0",1766116216800,3.43013399,2922.8,2920.8,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766116217214,3.43013399,2922.8,2921.5,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116217512,3.43013399,2922.8,2921.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116218215,3.43013399,2922.8,2921.5,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116218407,3.43013399,2922.8,2921.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116219413,0.00513399,2922.8,2921.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116219607,3.42850094,2923.1,2921.7,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1766116220712,0.00513399,2922.7,2921.8,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1766116221016,3.42850094,2923.1,2921.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116221317,3.42850094,2923.1,2922.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116221517,3.42850094,2923.1,2922.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116221718,3.42850094,2923.1,2922.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116222313,0.17117,2923.0,2921.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116222819,0.17117,2923.0,2921.9,3.42500144]
["bitfinex-derivatives","ETHF0:USTF0",1766116223115,0.17117,2923.0,2921.5,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116223116,0.17119,2922.5,2921.5,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116223316,3.5952,2922.4,2921.5,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116223506,3.5952,2922.3,2921.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116224119,3.5952,2922.3,2920.8,0.00441967]
["bitfinex-derivatives","ETHF0:USTF0",1766116224320,3.5952,2922.3,2920.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116224513,0.00513399,2921.9,2921.3,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116224716,3.424,2921.8,2920.8,0.00441967]
["bitfinex-derivatives","ETHF0:USTF0",1766116224918,3.59524,2921.8,2920.8,0.00441967]
["bitfinex-derivatives","ETHF0:USTF0",1766116225415,0.17125,2921.6,2920.8,0.00441967]
["bitfinex-derivatives","ETHF0:USTF0",1766116225632,3.424,2921.5,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116225821,0.17127,2921.2,2919.2,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766116226018,0.17128,2921.0,2919.2,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766116226221,1.465,2921.3,2919.5,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766116226522,3.424,2921.0,2919.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116226917,0.00513399,2920.6,2920.0,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116227119,0.00513399,2920.6,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116227622,3.424,2920.5,2920.0,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116228917,3.424,2920.5,2919.5,0.00392144]
["bitfinex-derivatives","ETHF0:USTF0",1766116229118,0.00513399,2920.6,2919.5,3.42792144]
["bitfinex-derivatives","ETHF0:USTF0",1766116229817,0.00513399,2920.6,2919.8,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116230014,0.17132,2920.3,2918.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116230214,8.924,2920.2,2918.6,0.19198349]
["bitfinex-derivatives","ETHF0:USTF0",1766116230425,9.09533,2920.2,2918.6,0.19198349]
["bitfinex-derivatives","ETHF0:USTF0",1766116230821,9.09533,2920.2,2917.9,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1766116230822,0.17135,2919.9,2917.9,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1766116231124,12.847,2919.8,2918.6,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116231513,24.4,2919.7,2918.6,3.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766116231715,3.424,2919.6,2918.6,3.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766116231915,6.41885428,2919.6,2917.9,0.00331164]
["bitfinex-derivatives","ETHF0:USTF0",1766116232221,0.1714,2919.1,2917.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116232414,11.986,2919.0,2917.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116232919,0.00513399,2918.3,2917.8,1.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766116233131,0.17136,2919.7,2917.8,0.00440324]
["bitfinex-derivatives","ETHF0:USTF0",1766116233419,0.37204571,2920.3,2917.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116233622,46.51033,2920.2,2917.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116233816,2.99485428,2920.0,2917.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116234121,0.00513399,2919.2,2918.7,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766116234423,0.17141,2918.8,2916.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116234624,3.425,2918.7,2916.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116234829,3.59642,2918.7,2916.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116235018,0.17137,2919.5,2917.0,2.99485428]
["bitfinex-derivatives","ETHF0:USTF0",1766116235327,0.00513399,2918.5,2917.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116235625,3.425,2918.4,2917.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116235823,3.425,2918.4,2916.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116236917,3.425,2918.4,2916.5,3.42981895]
["bitfinex-derivatives","ETHF0:USTF0",1766116237414,3.59643,2918.4,2916.5,3.42981895]
["bitfinex-derivatives","ETHF0:USTF0",1766116237615,0.17144,2918.3,2916.5,3.42981895]
["bitfinex-derivatives","ETHF0:USTF0",1766116238723,0.17146,2918.0,2916.5,0.00381895]
["bitfinex-derivatives","ETHF0:USTF0",1766116238926,0.17148,2917.7,2916.5,0.00381895]
["bitfinex-derivatives","ETHF0:USTF0",1766116239128,3.59748,2917.6,2916.5,0.00381895]
["bitfinex-derivatives","ETHF0:USTF0",1766116239317,3.426,2917.5,2916.5,0.00381895]
["bitfinex-derivatives","ETHF0:USTF0",1766116239516,8.56444685,2917.4,2916.5,0.00381895]
["bitfinex-derivatives","ETHF0:USTF0",1766116239717,10.937,2917.3,2916.5,0.00381895]
["bitfinex-derivatives","ETHF0:USTF0",1766116239918,3.426,2917.2,2916.5,0.00381895]
["bitfinex-derivatives","ETHF0:USTF0",1766116240526,0.17148,2917.6,2916.5,0.00381895]
["bitfinex-derivatives","ETHF0:USTF0",1766116240918,12.944,2917.5,2916.5,0.00381895]
["bitfinex-derivatives","ETHF0:USTF0",1766116243424,0.17148,2917.6,2916.5,0.00381895]
["bitfinex-derivatives","ETHF0:USTF0",1766116243630,12.881,2917.5,2916.5,0.00381895]
["bitfinex-derivatives","ETHF0:USTF0",1766116244325,13.05249,2917.5,2916.5,0.00381895]
["bitfinex-derivatives","ETHF0:USTF0",1766116244631,27.84,2917.4,2916.5,0.00381895]
["bitfinex-derivatives","ETHF0:USTF0",1766116245233,15.844,2917.3,2916.5,0.00381895]
["bitfinex-derivatives","ETHF0:USTF0",1766116245435,19.272,2917.3,2916.5,0.00381895]
["bitfinex-derivatives","ETHF0:USTF0",1766116247635,15.843,2917.2,2916.5,0.00381895]
["bitfinex-derivatives","ETHF0:USTF0",1766116247831,3.428,2917.1,2916.5,0.00381895]
["bitfinex-derivatives","ETHF0:USTF0",1766116248628,0.17145,2918.1,2916.5,3.43181895]
["bitfinex-derivatives","ETHF0:USTF0",1766116248836,3.428,2918.0,2916.5,3.43181895]
["bitfinex-derivatives","ETHF0:USTF0",1766116249130,8.74245,2918.1,2916.5,3.43181895]
["bitfinex-derivatives","ETHF0:USTF0",1766116249131,0.17145,2918.1,2916.5,3.43181895]
["bitfinex-derivatives","ETHF0:USTF0",1766116249431,3.428,2918.0,2916.5,3.43181895]
["bitfinex-derivatives","ETHF0:USTF0",1766116249731,0.17145,2918.1,2916.9,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766116249732,3.428,2918.1,2916.9,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766116249935,3.428,2918.2,2917.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116252633,0.17143,2918.4,2917.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116252839,3.428,2918.1,2917.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116253132,2.69294482,2919.9,2918.3,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766116253332,2.69294482,2919.9,2918.4,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1766116253530,2.69294482,2919.9,2918.4,13.91743]
["bitfinex-derivatives","ETHF0:USTF0",1766116253730,3.428,2920.0,2918.6,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766116253934,3.428,2920.0,2918.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116254132,3.43042192,2920.0,2919.1,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116254330,0.17135,2919.9,2918.7,0.00392876]
["bitfinex-derivatives","ETHF0:USTF0",1766116254529,12.00142192,2920.0,2918.7,0.00392876]
["bitfinex-derivatives","ETHF0:USTF0",1766116254726,12.00142192,2920.0,2918.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116254727,0.17136,2919.6,2918.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116254926,3.428,2919.5,2918.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116255441,0.00513399,2919.2,2918.6,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116255733,3.428,2919.1,2917.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1766116255944,3.428,2919.1,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116256333,3.428,2919.1,2917.3,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766116256637,3.428,2919.1,2917.4,8.97049]
["bitfinex-derivatives","ETHF0:USTF0",1766116257328,0.00513399,2919.2,2917.8,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766116257532,3.399e-05,2919.2,2918.0,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766116257729,3.399e-05,2919.2,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116258529,3.399e-05,2919.2,2918.4,0.00511047]
["bitfinex-derivatives","ETHF0:USTF0",1766116258729,3.399e-05,2919.2,2918.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116259441,3.399e-05,2919.2,2918.4,0.00511047]
["bitfinex-derivatives","ETHF0:USTF0",1766116259736,3.399e-05,2919.2,2918.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116260327,3.427,2919.1,2918.4,0.00511047]
["bitfinex-derivatives","ETHF0:USTF0",1766116260533,3.399e-05,2919.2,2918.4,0.00511047]
["bitfinex-derivatives","ETHF0:USTF0",1766116261035,3.427,2921.7,2919.8,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766116261427,3.427,2921.7,2919.4,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1766116261628,0.17128,2921.0,2919.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116261832,0.00513399,2920.5,2920.0,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116262228,3.399e-05,2920.5,2920.0,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116262440,3.399e-05,2920.5,2920.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116263938,3.399e-05,2920.5,2920.0,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116264137,3.399e-05,2920.5,2920.0,3.43213399]
["bitfinex-derivatives","ETHF0:USTF0",1766116265534,0.00358849,2921.0,2920.0,3.43213399]
["bitfinex-derivatives","ETHF0:USTF0",1766116265731,0.17122,2922.0,2920.0,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116265941,0.17122,2922.0,2920.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1766116266636,0.00513399,2921.3,2920.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1766116267149,0.17128,2921.0,2920.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116267444,3.43113399,2921.3,2920.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116267637,3.43113399,2921.3,2920.0,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116267845,3.60240399,2921.3,2920.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116269145,3.60240399,2921.3,2920.1,3.42700026]
["bitfinex-derivatives","ETHF0:USTF0",1766116270245,3.43113399,2921.3,2920.1,3.42700026]
["bitfinex-derivatives","ETHF0:USTF0",1766116270634,0.00513399,2921.3,2920.1,3.42700026]
["bitfinex-derivatives","ETHF0:USTF0",1766116271346,0.00513399,2921.3,2920.1,0.00100026]
["bitfinex-derivatives","ETHF0:USTF0",1766116271550,0.00513399,2921.3,2920.2,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1766116271845,0.00513399,2921.3,2920.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116272442,0.00513399,2921.3,2920.2,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116272651,0.00513399,2921.3,2920.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116273248,0.00513399,2921.3,2920.1,0.00100026]
["bitfinex-derivatives","ETHF0:USTF0",1766116273450,0.00513399,2921.3,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116273741,3.59627,2921.2,2920.1,0.00100026]
["bitfinex-derivatives","ETHF0:USTF0",1766116273944,3.425,2921.2,2920.1,0.00100026]
["bitfinex-derivatives","ETHF0:USTF0",1766116274150,3.425,2921.2,2920.1,3.42600026]
["bitfinex-derivatives","ETHF0:USTF0",1766116274441,0.17129,2920.9,2920.1,3.42600026]
["bitfinex-derivatives","ETHF0:USTF0",1766116274647,3.59629,2920.9,2920.1,3.42600026]
["bitfinex-derivatives","ETHF0:USTF0",1766116275535,3.425,2920.9,2920.1,3.42600026]
["bitfinex-derivatives","ETHF0:USTF0",1766116275740,3.425,2921.2,2920.1,3.42600026]
["bitfinex-derivatives","ETHF0:USTF0",1766116276148,0.00513399,2921.3,2920.1,3.42600026]
["bitfinex-derivatives","ETHF0:USTF0",1766116276545,0.00513399,2921.3,2920.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1766116276850,0.17129,2920.9,2920.1,0.00100026]
["bitfinex-derivatives","ETHF0:USTF0",1766116277148,3.425,2920.8,2920.1,0.00100026]
["bitfinex-derivatives","ETHF0:USTF0",1766116277553,3.43013399,2921.3,2920.1,0.00100026]
["bitfinex-derivatives","ETHF0:USTF0",1766116278445,0.00263217,2922.0,2920.1,0.00100026]
["bitfinex-derivatives","ETHF0:USTF0",1766116278638,9.99922786,2923.2,2920.7,3.40252061]
["bitfinex-derivatives","ETHF0:USTF0",1766116278836,13.42422786,2923.2,2921.4,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766116279040,13.42422786,2923.2,2921.5,3.84425]
["bitfinex-derivatives","ETHF0:USTF0",1766116279240,4.69006786,2923.2,2921.6,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766116279540,8.563,2923.6,2922.1,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116279541,0.00513399,2922.7,2922.1,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116279753,3.425,2923.5,2922.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116280049,0.17116,2923.1,2922.1,0.00908286]
["bitfinex-derivatives","ETHF0:USTF0",1766116280250,3.425,2923.0,2922.1,3.43408286]
["bitfinex-derivatives","ETHF0:USTF0",1766116280748,0.00513399,2922.8,2922.1,3.43408286]
["bitfinex-derivatives","ETHF0:USTF0",1766116281051,0.00513399,2922.8,2922.1,0.00908286]
["bitfinex-derivatives","ETHF0:USTF0",1766116281349,0.00513399,2922.8,2922.1,3.43408286]
["bitfinex-derivatives","ETHF0:USTF0",1766116281852,0.00513399,2922.8,2921.5,0.00100026]
["bitfinex-derivatives","ETHF0:USTF0",1766116281853,3.424,2922.7,2921.5,0.00100026]
["bitfinex-derivatives","ETHF0:USTF0",1766116282047,3.424,2922.7,2921.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116282347,0.00513399,2922.8,2921.5,0.00100026]
["bitfinex-derivatives","ETHF0:USTF0",1766116282650,0.00513399,2922.8,2921.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116282945,3.42913399,2922.8,2921.9,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116283154,3.42913399,2922.8,2922.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116283539,3.42913399,2922.8,2921.9,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116283540,3.42913399,2922.8,2922.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116284144,3.42913399,2922.8,2921.9,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116284348,0.17119,2922.6,2921.9,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116284543,3.424,2922.5,2921.9,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116284746,0.17102,2925.5,2922.2,2.63555536]
["bitfinex-derivatives","ETHF0:USTF0",1766116284945,3.59502,2925.5,2923.5,2.63555536]
["bitfinex-derivatives","ETHF0:USTF0",1766116285148,0.12140129,2926.1,2922.3,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1766116285149,3.424,2925.8,2923.9,2.63555536]
["bitfinex-derivatives","ETHF0:USTF0",1766116285348,3.424,2925.8,2924.0,11.985]
["bitfinex-derivatives","ETHF0:USTF0",1766116285545,3.424,2925.8,2924.0,12.1561]
["bitfinex-derivatives","ETHF0:USTF0",1766116285855,0.00513399,2925.2,2924.6,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116286754,0.00513399,2925.2,2924.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116287151,0.00513399,2925.2,2924.6,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116287457,0.00513399,2925.2,2924.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116287956,0.00513399,2925.2,2924.0,0.00458721]
["bitfinex-derivatives","ETHF0:USTF0",1766116288145,0.00513399,2925.2,2924.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116288352,0.00513399,2925.2,2924.4,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116288856,0.00513399,2925.2,2924.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116289156,0.00513399,2925.2,2924.5,3.42400026]
["bitfinex-derivatives","ETHF0:USTF0",1766116290051,3.422,2925.1,2924.5,0.00100026]
["bitfinex-derivatives","ETHF0:USTF0",1766116290447,3.422,2925.1,2924.4,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116290750,3.422,2925.1,2924.0,3.42558695]
["bitfinex-derivatives","ETHF0:USTF0",1766116291565,3.422,2925.1,2924.3,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116291858,3.422,2925.1,2924.0,0.00358695]
["bitfinex-derivatives","ETHF0:USTF0",1766116292564,3.59304,2925.1,2923.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116292769,0.17105,2925.0,2923.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116292950,0.17105,2925.0,2923.2,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766116293264,0.17105,2925.0,2923.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116293458,0.17105,2925.0,2923.3,0.00439226]
["bitfinex-derivatives","ETHF0:USTF0",1766116293860,0.17105,2925.0,2923.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116294061,0.17105,2925.0,2923.3,0.00439226]
["bitfinex-derivatives","ETHF0:USTF0",1766116294359,2.80662536,2924.7,2923.3,0.00439226]
["bitfinex-derivatives","ETHF0:USTF0",1766116294560,47.588,2924.6,2923.3,0.00439226]
["bitfinex-derivatives","ETHF0:USTF0",1766116294757,47.588,2924.6,2922.5,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1766116294758,2.63555536,2924.2,2922.1,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766116294975,47.588,2924.6,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116294976,0.17627399,2923.4,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116295264,3.59302,2925.5,2922.2,7.28205452]
["bitfinex-derivatives","ETHF0:USTF0",1766116295567,3.59302,2925.5,2923.5,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766116295759,3.59302,2925.5,2923.6,14.394]
["bitfinex-derivatives","ETHF0:USTF0",1766116295760,3.5973859,2925.5,2923.6,14.394]
["bitfinex-derivatives","ETHF0:USTF0",1766116295959,3.5973859,2925.5,2923.5,0.17467217]
["bitfinex-derivatives","ETHF0:USTF0",1766116296155,0.00513399,2924.8,2923.5,0.00354217]
["bitfinex-derivatives","ETHF0:USTF0",1766116296464,3.421,2924.7,2923.5,0.00354217]
["bitfinex-derivatives","ETHF0:USTF0",1766116296767,3.59207,2924.7,2923.5,3.42454217]
["bitfinex-derivatives","ETHF0:USTF0",1766116296961,3.421,2924.7,2923.5,3.42454217]
["bitfinex-derivatives","ETHF0:USTF0",1766116298757,3.421,2924.7,2923.5,0.00354217]
["bitfinex-derivatives","ETHF0:USTF0",1766116298962,0.00513399,2924.8,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116301772,0.00513399,2924.8,2923.5,0.00354217]
["bitfinex-derivatives","ETHF0:USTF0",1766116302273,0.00513399,2924.8,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116302863,0.00513399,2924.8,2923.5,0.00354217]
["bitfinex-derivatives","ETHF0:USTF0",1766116304174,3.42613399,2924.8,2923.5,3.42454217]
["bitfinex-derivatives","ETHF0:USTF0",1766116304974,0.00513399,2924.8,2923.5,3.42454217]
["bitfinex-derivatives","ETHF0:USTF0",1766116305167,0.00513399,2924.8,2923.5,0.17467217]
["bitfinex-derivatives","ETHF0:USTF0",1766116305362,0.00513399,2924.8,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116305567,3.421,2924.7,2923.5,0.17467217]
["bitfinex-derivatives","ETHF0:USTF0",1766116305768,3.421,2924.7,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116306274,3.421,2924.7,2923.5,0.17467217]
["bitfinex-derivatives","ETHF0:USTF0",1766116306470,11.974,2924.7,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116308181,11.974,2924.7,2923.5,0.17467217]
["bitfinex-derivatives","ETHF0:USTF0",1766116308374,11.974,2924.7,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116308972,11.974,2924.7,2923.5,0.00354217]
["bitfinex-derivatives","ETHF0:USTF0",1766116309273,11.974,2924.7,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116312276,0.17108,2924.4,2923.5,0.00354217]
["bitfinex-derivatives","ETHF0:USTF0",1766116312575,3.421,2924.3,2921.9,1.15075478]
["bitfinex-derivatives","ETHF0:USTF0",1766116312767,0.00513399,2923.4,2922.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116312968,11.973,2923.3,2921.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116313170,0.00513399,2923.4,2921.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116313569,0.00762919,2923.4,2921.9,3.42470437]
["bitfinex-derivatives","ETHF0:USTF0",1766116314279,0.17118,2922.8,2921.9,0.00370437]
["bitfinex-derivatives","ETHF0:USTF0",1766116314576,0.17119,2922.6,2921.9,0.00370437]
["bitfinex-derivatives","ETHF0:USTF0",1766116314780,0.1712,2922.4,2921.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116314982,3.421,2922.3,2921.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116315682,3.421,2922.3,2920.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116315879,0.17124,2921.7,2920.7,0.00312651]
["bitfinex-derivatives","ETHF0:USTF0",1766116316179,3.59225,2921.6,2920.7,0.00312651]
["bitfinex-derivatives","ETHF0:USTF0",1766116317378,3.421,2921.6,2920.7,0.00312651]
["bitfinex-derivatives","ETHF0:USTF0",1766116319483,0.00513399,2921.8,2920.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116319675,3.422,2921.7,2920.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116319872,0.00513399,2921.8,2920.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116320177,3.42713399,2921.8,2920.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116320676,0.00513399,2921.8,2920.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116320881,3.422,2922.1,2920.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116321480,6.05996076,2922.1,2920.7,3.42512651]
["bitfinex-derivatives","ETHF0:USTF0",1766116321781,0.17119,2922.5,2920.7,3.42512651]
["bitfinex-derivatives","ETHF0:USTF0",1766116321980,0.00513399,2921.9,2921.3,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116322177,0.00513399,2921.9,2921.3,3.42713399]
["bitfinex-derivatives","ETHF0:USTF0",1766116322572,0.00513399,2921.9,2921.3,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116322776,3.422,2921.8,2921.3,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116322973,3.422,2921.8,2920.7,0.00312651]
["bitfinex-derivatives","ETHF0:USTF0",1766116324177,0.17126,2921.4,2920.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116324374,0.00513399,2921.9,2920.2,16.15914537]
["bitfinex-derivatives","ETHF0:USTF0",1766116324578,3.42713399,2921.9,2920.3,11.979]
["bitfinex-derivatives","ETHF0:USTF0",1766116325174,3.42713399,2921.9,2920.3,11.98193895]
["bitfinex-derivatives","ETHF0:USTF0",1766116325375,3.42713399,2921.9,2920.4,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766116326277,3.42713399,2921.9,2920.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116328376,3.42713399,2921.9,2920.3,0.00293895]
["bitfinex-derivatives","ETHF0:USTF0",1766116328884,3.42713399,2921.9,2920.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116330282,3.42713399,2921.9,2920.3,0.00293895]
["bitfinex-derivatives","ETHF0:USTF0",1766116330283,34.40624,2921.8,2920.3,0.00293895]
["bitfinex-derivatives","ETHF0:USTF0",1766116330493,11.54814537,2921.7,2919.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1766116330782,25.50925,2921.6,2919.7,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766116330989,25.50925,2921.6,2919.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116331684,13.181,2921.5,2919.8,3.42576347]
["bitfinex-derivatives","ETHF0:USTF0",1766116331888,3.423,2921.4,2919.8,3.42576347]
["bitfinex-derivatives","ETHF0:USTF0",1766116332485,0.17128,2921.1,2919.8,3.42576347]
["bitfinex-derivatives","ETHF0:USTF0",1766116332684,3.423,2921.0,2919.8,3.42576347]
["bitfinex-derivatives","ETHF0:USTF0",1766116333181,3.423,2921.0,2918.3,1.7333094]
["bitfinex-derivatives","ETHF0:USTF0",1766116333182,0.17131,2920.5,2918.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116333387,0.00513399,2920.0,2918.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116333582,3.423,2919.9,2918.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116334085,208.86,2923.2,2919.0,2.99014537]
["bitfinex-derivatives","ETHF0:USTF0",1766116334288,3.424,2921.0,2919.0,2.99014537]
["bitfinex-derivatives","ETHF0:USTF0",1766116334491,0.17125,2921.5,2919.5,2.99014537]
["bitfinex-derivatives","ETHF0:USTF0",1766116334796,3.424,2921.0,2919.6,11.984]
["bitfinex-derivatives","ETHF0:USTF0",1766116335090,3.424,2921.0,2920.0,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116335292,3.424,2921.0,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116335891,3.424,2920.9,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116336186,0.00513399,2920.8,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116336597,3.42826751,2921.1,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116337289,5.228,2921.7,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116337589,3.424,2921.6,2920.1,6.41414537]
["bitfinex-derivatives","ETHF0:USTF0",1766116337895,1.2236165,2921.9,2920.4,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766116338196,3.424,2921.8,2920.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116338392,3.42768077,2921.8,2920.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116338587,0.00513399,2921.4,2920.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116338794,3.42768077,2921.8,2920.6,2.99014537]
["bitfinex-derivatives","ETHF0:USTF0",1766116338990,0.00368077,2921.8,2920.6,2.99014537]
["bitfinex-derivatives","ETHF0:USTF0",1766116339186,0.17115,2923.2,2921.2,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766116339391,3.59516,2923.1,2921.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116339591,3.424,2923.1,2921.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116339795,0.00513399,2922.5,2921.9,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116340094,3.424,2922.4,2921.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116340289,3.424,2922.4,2920.6,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766116340483,3.424,2922.4,2920.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1766116340685,0.00923109,2922.5,2921.0,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766116340889,0.00923109,2922.5,2921.1,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766116341196,0.00923109,2922.5,2921.5,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116341394,0.00923109,2922.5,2921.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116341593,3.424,2922.9,2921.8,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766116341793,0.17109,2924.3,2921.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116341997,11.984,2924.2,2922.2,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766116342193,12.028,2924.2,2922.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116342696,0.00513399,2923.5,2922.3,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1766116342898,0.00513399,2923.5,2922.4,1.15075478]
["bitfinex-derivatives","ETHF0:USTF0",1766116343199,0.00513399,2923.5,2922.4,9.70975478]
["bitfinex-derivatives","ETHF0:USTF0",1766116343395,0.00277173,2924.2,2922.4,12.78675478]
["bitfinex-derivatives","ETHF0:USTF0",1766116343600,3.42577173,2924.2,2922.4,12.78675478]
["bitfinex-derivatives","ETHF0:USTF0",1766116344393,0.00341222,2923.6,2923.0,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116344591,0.00277173,2924.2,2923.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116344794,3.423,2924.1,2923.0,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116345103,3.423,2924.1,2923.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116345291,3.423,2924.1,2923.0,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116345292,8.558,2924.0,2923.0,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116345493,0.17112,2923.8,2921.8,1.32198478]
["bitfinex-derivatives","ETHF0:USTF0",1766116345704,3.423,2923.7,2921.9,13.558]
["bitfinex-derivatives","ETHF0:USTF0",1766116345900,3.423,2923.7,2921.9,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1766116345901,3.59412,2923.7,2921.9,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1766116346102,3.59412,2923.7,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116346402,0.00513398,2923.1,2922.6,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116348903,0.00277173,2924.2,2922.6,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116349100,3.423,2924.1,2922.6,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116349801,3.423,2924.1,2922.6,3.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766116350009,0.17116,2923.1,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116350197,3.422,2923.0,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116350897,3.422,2923.0,2921.1,1.15423725]
["bitfinex-derivatives","ETHF0:USTF0",1766116351103,0.00513399,2922.6,2922.1,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116351406,0.00513399,2922.6,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116351604,3.422,2923.4,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116354805,3.422,2923.4,2922.1,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116355101,3.422,2923.4,2922.1,4.71413399]
["bitfinex-derivatives","ETHF0:USTF0",1766116355306,3.422,2923.4,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116355708,0.12140129,2926.1,2923.2,2.99014537]
["bitfinex-derivatives","ETHF0:USTF0",1766116355908,3.422,2925.7,2924.1,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116356101,3.422,2925.7,2924.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116356606,0.17099,2925.9,2924.2,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1766116356808,0.00523677,2925.5,2924.2,4.71295345]
["bitfinex-derivatives","ETHF0:USTF0",1766116357303,0.00523677,2925.5,2924.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1766116357505,0.00523677,2925.5,2924.3,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1766116357702,3.42723677,2925.5,2924.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1766116357909,3.42723677,2925.5,2924.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116358102,3.42723677,2925.5,2924.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1766116358302,3.42723677,2925.5,2924.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116359100,8.72603,2925.4,2924.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1766116360703,8.72603,2925.4,2924.1,3.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766116360904,0.17106,2924.8,2922.8,0.22208591]
["bitfinex-derivatives","ETHF0:USTF0",1766116361109,2.99014537,2925.0,2922.7,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1766116361110,0.17107,2924.6,2922.7,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1766116361406,9.407,2924.5,2922.7,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1766116361611,3.421,2924.4,2922.7,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1766116361814,0.00513399,2923.8,2923.3,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116363209,0.00513399,2923.8,2922.8,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766116363210,0.00513399,2923.8,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116363411,0.00513399,2923.8,2923.1,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1766116363618,3.421,2923.7,2923.1,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1766116364315,3.421,2923.7,2923.1,1.93443399]
["bitfinex-derivatives","ETHF0:USTF0",1766116365708,3.421,2923.7,2922.8,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766116365709,0.17113,2923.6,2922.1,1.7333094]
["bitfinex-derivatives","ETHF0:USTF0",1766116365901,0.00513399,2923.8,2921.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116366105,0.00513399,2923.8,2921.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116366106,11.974,2923.7,2921.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116366313,11.974,2923.7,2922.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116366607,11.974,2923.7,2922.6,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116366811,11.974,2923.7,2922.6,0.00864061]
["bitfinex-derivatives","ETHF0:USTF0",1766116368217,11.974,2923.7,2921.3,1.7333094]
["bitfinex-derivatives","ETHF0:USTF0",1766116368508,11.974,2923.7,2921.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1766116368710,11.974,2923.7,2921.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116368918,0.00513399,2923.8,2921.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116369106,0.00513399,2923.8,2922.6,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116369307,0.00513399,2923.8,2922.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116369503,0.00513399,2923.8,2922.7,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1766116370913,3.399e-05,2923.8,2922.8,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766116371221,3.399e-05,2923.8,2922.9,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766116371428,3.399e-05,2923.8,2923.2,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766116371714,3.399e-05,2923.8,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116371922,3.399e-05,2923.8,2922.6,1.90962339]
["bitfinex-derivatives","ETHF0:USTF0",1766116372121,3.399e-05,2923.8,2922.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1766116373513,3.399e-05,2923.8,2922.8,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766116374220,3.399e-05,2923.8,2922.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116374618,3.399e-05,2923.8,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116374816,3.399e-05,2923.8,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116375016,3.399e-05,2923.8,2923.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116376224,3.399e-05,2923.8,2922.6,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116376524,0.17113,2923.6,2922.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116376714,3.421,2923.5,2922.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116377421,3.59213,2923.5,2922.6,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116377723,0.17114,2923.4,2922.6,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116377912,0.17366565,2923.4,2922.6,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116379620,0.17115,2923.2,2922.6,3.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766116379825,0.17117,2923.0,2922.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116380724,0.17117,2923.0,2922.3,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116381228,3.42352565,2923.4,2922.3,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116381523,0.17116,2923.1,2922.3,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116381725,3.59216,2923.1,2922.3,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116381925,3.421,2923.1,2922.3,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116382226,0.17118,2922.8,2922.3,3.42613399]
["bitfinex-derivatives","ETHF0:USTF0",1766116382624,3.59218,2922.8,2922.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116382929,3.421,2923.2,2922.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116383422,3.421,2923.2,2922.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116383825,0.17117,2923.0,2922.4,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116384028,3.422,2922.9,2922.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116384328,0.17118,2922.7,2921.9,0.00245957]
["bitfinex-derivatives","ETHF0:USTF0",1766116384621,0.00252565,2923.4,2921.9,3.42445957]
["bitfinex-derivatives","ETHF0:USTF0",1766116384622,3.422,2923.2,2921.9,3.42445957]
["bitfinex-derivatives","ETHF0:USTF0",1766116385027,3.59316,2923.2,2922.3,0.0033887]
["bitfinex-derivatives","ETHF0:USTF0",1766116385227,3.59316,2923.2,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116385432,0.17116,2923.2,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116385927,8.555,2923.1,2921.9,0.00245957]
["bitfinex-derivatives","ETHF0:USTF0",1766116386128,0.17122,2922.1,2921.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116386329,0.17122,2922.1,2920.7,1.7333094]
["bitfinex-derivatives","ETHF0:USTF0",1766116386630,0.17122,2922.1,2920.8,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1766116387026,0.17122,2922.1,2920.1,2.31258862]
["bitfinex-derivatives","ETHF0:USTF0",1766116387027,0.00513399,2921.7,2920.5,1.7333094]
["bitfinex-derivatives","ETHF0:USTF0",1766116387232,0.00513399,2921.7,2920.6,11.057]
["bitfinex-derivatives","ETHF0:USTF0",1766116388735,34.911,2922.9,2920.6,11.057]
["bitfinex-derivatives","ETHF0:USTF0",1766116388736,0.1712,2922.4,2920.6,13.69316758]
["bitfinex-derivatives","ETHF0:USTF0",1766116388935,0.1712,2922.4,2920.7,1.7333094]
["bitfinex-derivatives","ETHF0:USTF0",1766116389230,0.17121,2922.3,2920.6,1.7333094]
["bitfinex-derivatives","ETHF0:USTF0",1766116389434,3.422,2922.3,2920.7,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1766116389633,0.00513399,2921.8,2921.2,0.00513398]
["bitfinex-derivatives","ETHF0:USTF0",1766116389932,0.00513399,2921.8,2921.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116390133,3.422,2922.7,2921.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116390430,0.17121,2922.2,2921.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116390624,0.00252565,2923.4,2921.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116390825,14.61416758,2923.3,2921.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116391033,0.1712,2922.5,2921.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116391229,0.00513399,2922.2,2921.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116391428,0.00513399,2922.2,2921.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116391733,0.00513399,2922.2,2921.2,0.00513398]
["bitfinex-derivatives","ETHF0:USTF0",1766116392029,0.17634399,2922.2,2921.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116394027,0.17634399,2922.2,2921.2,0.00513398]
["bitfinex-derivatives","ETHF0:USTF0",1766116394226,0.17634399,2922.2,2921.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116395429,0.17634399,2922.2,2920.4,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1766116395430,0.17125,2921.6,2920.4,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1766116395731,3.422,2921.5,2920.1,1.7333094]
["bitfinex-derivatives","ETHF0:USTF0",1766116395925,34.228,2922.6,2919.6,2.31258862]
["bitfinex-derivatives","ETHF0:USTF0",1766116395926,0.17127,2921.2,2920.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116396124,0.17127,2921.2,2920.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116396320,0.17127,2921.2,2920.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116396522,0.00513399,2921.0,2920.4,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116396727,0.00817791,2921.0,2920.4,0.00953055]
["bitfinex-derivatives","ETHF0:USTF0",1766116398842,0.17127,2921.2,2920.4,0.00953055]
["bitfinex-derivatives","ETHF0:USTF0",1766116399836,0.17478002,2921.2,2920.4,0.00953055]
["bitfinex-derivatives","ETHF0:USTF0",1766116400742,0.00513399,2921.1,2920.4,0.00953055]
["bitfinex-derivatives","ETHF0:USTF0",1766116403343,2.63616758,2922.8,2920.4,0.00953055]
["bitfinex-derivatives","ETHF0:USTF0",1766116403641,13.336,2922.7,2920.4,0.00953055]
["bitfinex-derivatives","ETHF0:USTF0",1766116404037,0.17124,2921.7,2920.4,0.00953055]
["bitfinex-derivatives","ETHF0:USTF0",1766116404233,0.17125,2921.6,2920.4,0.00953055]
["bitfinex-derivatives","ETHF0:USTF0",1766116404442,0.00513399,2921.3,2920.4,0.00953055]
["bitfinex-derivatives","ETHF0:USTF0",1766116405438,0.17125,2921.5,2920.4,0.00953055]
["bitfinex-derivatives","ETHF0:USTF0",1766116405747,3.59421,2922.2,2920.8,2.63616758]
["bitfinex-derivatives","ETHF0:USTF0",1766116405929,0.17123,2921.9,2920.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116406133,0.17124,2921.8,2920.4,11.36853055]
["bitfinex-derivatives","ETHF0:USTF0",1766116406435,0.00513399,2921.4,2920.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116406942,0.00824634,2921.4,2920.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116407736,0.1712,2922.4,2920.8,2.63616758]
["bitfinex-derivatives","ETHF0:USTF0",1766116407936,3.59421,2922.3,2920.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116408136,3.423,2922.2,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116408640,3.5967352,2922.2,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116408846,0.00342269,2921.9,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116409139,0.17124,2921.7,2921.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116409339,0.17124,2921.7,2921.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116409941,0.17125,2921.5,2920.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116410844,3.423,2921.6,2920.6,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1766116411541,0.17127,2921.2,2920.4,0.00953055]
["bitfinex-derivatives","ETHF0:USTF0",1766116411745,3.423,2921.1,2920.4,0.00953055]
["bitfinex-derivatives","ETHF0:USTF0",1766116415339,0.17127,2921.1,2920.4,0.00953055]
["bitfinex-derivatives","ETHF0:USTF0",1766116415545,0.17124,2921.7,2920.4,3.43353055]
["bitfinex-derivatives","ETHF0:USTF0",1766116415748,3.59525,2921.6,2920.4,3.43353055]
["bitfinex-derivatives","ETHF0:USTF0",1766116416744,0.17125,2921.5,2920.4,3.43353055]
["bitfinex-derivatives","ETHF0:USTF0",1766116417240,0.17126,2921.4,2920.4,3.43353055]
["bitfinex-derivatives","ETHF0:USTF0",1766116417443,3.424,2921.3,2920.4,3.43353055]
["bitfinex-derivatives","ETHF0:USTF0",1766116419741,0.17129,2920.8,2920.4,0.00953055]
["bitfinex-derivatives","ETHF0:USTF0",1766116419942,3.424,2921.0,2920.4,0.00953055]
["bitfinex-derivatives","ETHF0:USTF0",1766116421044,0.05955748,2924.0,2920.6,1.7333094]
["bitfinex-derivatives","ETHF0:USTF0",1766116421243,0.17112,2923.8,2922.1,1.7333094]
["bitfinex-derivatives","ETHF0:USTF0",1766116421446,3.59512,2923.8,2922.2,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1766116421653,0.17112,2923.7,2922.2,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1766116421844,0.17112,2923.7,2922.0,1.7333094]
["bitfinex-derivatives","ETHF0:USTF0",1766116421845,2.63616758,2923.4,2921.8,1.7333094]
["bitfinex-derivatives","ETHF0:USTF0",1766116422044,0.17124,2921.8,2919.9,2.31258862]
["bitfinex-derivatives","ETHF0:USTF0",1766116422349,3.424,2922.0,2920.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116423140,0.00513398,2921.6,2921.0,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116423350,0.00513398,2921.6,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116428547,0.17126,2921.4,2920.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116428850,3.423,2921.3,2920.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116429053,3.42587044,2921.3,2920.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116429450,0.00287044,2921.3,2920.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116429645,207.59452485,2924.2,2920.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116429646,0.77587351,2924.1,2920.9,2.63616758]
["bitfinex-derivatives","ETHF0:USTF0",1766116429846,3.423,2924.1,2921.9,2.63616758]
["bitfinex-derivatives","ETHF0:USTF0",1766116430052,3.423,2924.1,2922.4,2.63616758]
["bitfinex-derivatives","ETHF0:USTF0",1766116430241,3.423,2924.1,2922.0,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766116430640,3.423,2924.1,2922.8,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116430641,0.00513399,2923.3,2922.8,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116430842,3.59416,2923.2,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116431049,3.59416,2923.2,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116431247,3.59416,2923.2,2921.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1766116431248,2.63616758,2922.9,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116431451,0.17122,2922.1,2921.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116431658,3.423,2922.0,2921.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116431857,3.42733485,2922.0,2921.4,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116432257,0.00433485,2922.0,2921.4,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116433155,3.423,2921.9,2921.4,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116434555,3.423,2921.9,2921.2,3.42712824]
["bitfinex-derivatives","ETHF0:USTF0",1766116434761,0.17124,2921.8,2920.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116435153,0.00433485,2922.0,2920.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116435348,0.00433485,2922.0,2920.6,2.63616758]
["bitfinex-derivatives","ETHF0:USTF0",1766116435658,0.00513399,2921.6,2921.0,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116435962,3.423,2921.5,2921.0,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116436159,1.24052667,2923.5,2921.3,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766116436358,0.17114,2923.5,2921.8,2.63616758]
["bitfinex-derivatives","ETHF0:USTF0",1766116436659,0.17109,2924.3,2922.7,2.63616758]
["bitfinex-derivatives","ETHF0:USTF0",1766116436861,0.17109,2924.3,2922.8,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1766116437250,0.17513746,2924.3,2922.8,5.37664993]
["bitfinex-derivatives","ETHF0:USTF0",1766116437456,0.00404746,2924.3,2923.3,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116437760,0.17105,2925.0,2923.5,2.63616758]
["bitfinex-derivatives","ETHF0:USTF0",1766116438566,0.00513399,2924.5,2923.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116438862,0.00923331,2924.5,2923.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116439955,3.43223331,2924.5,2923.3,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116440154,2.63616758,2924.4,2923.3,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116440450,0.17112,2923.8,2922.8,0.00264993]
["bitfinex-derivatives","ETHF0:USTF0",1766116440660,3.422,2923.7,2922.8,0.00264993]
["bitfinex-derivatives","ETHF0:USTF0",1766116440859,0.17112,2923.8,2922.8,0.00264993]
["bitfinex-derivatives","ETHF0:USTF0",1766116441066,8.56523331,2924.5,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116441249,3.422,2924.4,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116441454,3.422,2924.4,2923.4,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116441661,0.00923331,2924.5,2923.4,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116441856,3.422,2924.4,2923.4,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116442050,3.422,2924.4,2922.8,0.00264993]
["bitfinex-derivatives","ETHF0:USTF0",1766116442258,2.63616758,2923.7,2922.8,0.00264993]
["bitfinex-derivatives","ETHF0:USTF0",1766116442457,22.087,2923.6,2922.8,0.00264993]
["bitfinex-derivatives","ETHF0:USTF0",1766116442659,22.087,2923.6,2921.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116442660,0.17115,2923.2,2921.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116442861,3.59315,2923.2,2921.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116443161,0.00513399,2922.8,2922.3,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116443663,0.00513399,2922.8,2922.3,0.00830858]
["bitfinex-derivatives","ETHF0:USTF0",1766116443861,3.42713399,2922.8,2922.3,0.00830858]
["bitfinex-derivatives","ETHF0:USTF0",1766116445470,2.63616758,2923.9,2922.3,0.00830858]
["bitfinex-derivatives","ETHF0:USTF0",1766116445471,3.422,2923.4,2922.3,0.00830858]
["bitfinex-derivatives","ETHF0:USTF0",1766116446367,0.17117,2922.9,2922.3,0.00830858]
["bitfinex-derivatives","ETHF0:USTF0",1766116446673,3.422,2922.8,2922.3,0.00830858]
["bitfinex-derivatives","ETHF0:USTF0",1766116447166,3.422,2922.8,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116447573,0.17121,2922.2,2921.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116447772,3.422,2922.1,2921.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116448072,10.196,2923.3,2921.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116448073,0.17108,2924.4,2921.9,1.74130845]
["bitfinex-derivatives","ETHF0:USTF0",1766116448273,0.17109,2924.3,2922.2,1.91251845]
["bitfinex-derivatives","ETHF0:USTF0",1766116448470,0.17109,2924.3,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116448471,3.59309,2924.3,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116448670,3.59309,2924.3,2922.4,13.945]
["bitfinex-derivatives","ETHF0:USTF0",1766116449176,0.00513399,2923.6,2923.1,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116449367,0.00513399,2923.6,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116450268,3.59309,2924.3,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116451369,0.00513399,2924.0,2923.1,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116451565,3.42713399,2924.0,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116454968,0.00513399,2924.0,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116455170,3.421,2923.9,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116455369,0.00513399,2924.0,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116455574,3.421,2923.9,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116455974,3.59211,2923.9,2922.0,1.74130845]
["bitfinex-derivatives","ETHF0:USTF0",1766116456174,3.59211,2923.9,2922.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116456175,6.40749036,2923.9,2922.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116456570,0.17624399,2924.0,2922.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116456783,3.421,2923.8,2922.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116456985,3.421,2923.9,2922.1,34.38721]
["bitfinex-derivatives","ETHF0:USTF0",1766116457279,3.421,2923.9,2922.6,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116457469,3.421,2923.9,2922.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116457981,0.17624399,2924.0,2922.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116458183,3.421,2923.9,2922.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116458987,0.17112,2923.8,2922.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116460486,3.421,2923.9,2922.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116460688,0.17113,2923.6,2922.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116460893,3.421,2923.5,2922.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116461090,0.17115,2923.2,2922.6,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116461289,3.421,2923.1,2922.6,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116461582,3.59216,2923.1,2922.6,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116461979,3.421,2923.1,2921.1,1.74130845]
["bitfinex-derivatives","ETHF0:USTF0",1766116462181,3.421,2923.1,2921.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116462380,0.17119,2922.5,2921.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116462580,3.421,2922.4,2921.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116462877,3.59221,2922.3,2921.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116463084,3.399e-05,2922.0,2921.5,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116463286,3.399e-05,2922.0,2921.5,3.42613399]
["bitfinex-derivatives","ETHF0:USTF0",1766116463484,4.98450988,2926.4,2921.5,11.98013399]
["bitfinex-derivatives","ETHF0:USTF0",1766116463485,3.421,2922.8,2921.5,11.98013399]
["bitfinex-derivatives","ETHF0:USTF0",1766116463789,3.421,2922.7,2921.5,11.975]
["bitfinex-derivatives","ETHF0:USTF0",1766116463983,3.421,2922.6,2921.5,11.97819565]
["bitfinex-derivatives","ETHF0:USTF0",1766116464489,0.17634399,2922.3,2921.8,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116464687,0.17121,2922.2,2921.5,0.00319565]
["bitfinex-derivatives","ETHF0:USTF0",1766116465293,0.17123,2921.9,2920.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116465477,3.421,2921.8,2920.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116465682,3.421,2921.8,2921.0,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116466087,3.59223,2921.8,2921.0,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116466287,3.421,2921.8,2921.0,3.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766116466587,3.421,2921.8,2921.0,0.00269813]
["bitfinex-derivatives","ETHF0:USTF0",1766116467389,0.17125,2921.6,2921.0,0.00269813]
["bitfinex-derivatives","ETHF0:USTF0",1766116467589,3.422,2921.5,2921.0,0.00269813]
["bitfinex-derivatives","ETHF0:USTF0",1766116469496,3.422,2921.9,2921.0,0.00269813]
["bitfinex-derivatives","ETHF0:USTF0",1766116469797,3.422,2921.9,2921.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116471089,3.422,2921.9,2921.0,0.00269813]
["bitfinex-derivatives","ETHF0:USTF0",1766116471286,3.422,2921.9,2919.3,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1766116471287,2.98649036,2921.6,2919.3,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1766116471490,0.1713,2920.6,2919.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116471690,3.422,2920.5,2919.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116472283,3.42527806,2920.5,2919.7,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116472599,3.42527806,2920.5,2919.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116472799,0.00327806,2920.5,2919.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116473390,0.00513399,2920.4,2919.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116473595,3.423,2920.9,2919.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116473798,0.17127,2921.2,2919.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116473999,3.423,2921.1,2919.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116474190,0.17127,2921.2,2919.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116474191,3.59427,2921.2,2919.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116474391,3.59427,2921.2,2919.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766116474598,0.00513399,2920.8,2919.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766116474799,3.59834855,2921.2,2919.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766116475003,3.423,2921.1,2919.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766116475495,34.233,2922.2,2919.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766116475496,0.1712,2922.5,2920.0,34.234]
["bitfinex-derivatives","ETHF0:USTF0",1766116475694,0.00513399,2921.5,2920.1,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1766116475892,0.17119,2922.6,2920.2,2.98649036]
["bitfinex-derivatives","ETHF0:USTF0",1766116476089,3.423,2922.5,2920.2,4.89911881]
["bitfinex-derivatives","ETHF0:USTF0",1766116476291,3.423,2922.5,2920.3,1.91262845]
["bitfinex-derivatives","ETHF0:USTF0",1766116476492,3.42676772,2922.5,2920.4,5.16430845]
["bitfinex-derivatives","ETHF0:USTF0",1766116476695,0.00376772,2922.5,2920.7,2.98649036]
["bitfinex-derivatives","ETHF0:USTF0",1766116476899,0.00376772,2922.5,2921.3,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116477198,0.00376772,2922.5,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116477502,0.17495772,2922.5,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116478506,0.17121,2922.3,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116478995,3.423,2922.4,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116479204,0.17123,2922.0,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116480300,0.17123,2922.0,2921.3,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116480500,0.1712,2922.3,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116480807,0.1712,2922.3,2921.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116480994,0.1712,2922.3,2921.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116481796,0.00513399,2922.0,2921.5,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116481995,0.00513399,2922.0,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116484410,0.00376772,2922.5,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116484602,3.59796772,2922.5,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116485003,0.1712,2922.4,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116485806,3.423,2922.3,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116487909,3.423,2922.3,2921.5,0.00947233]
["bitfinex-derivatives","ETHF0:USTF0",1766116488204,3.423,2922.3,2920.6,1.74130845]
["bitfinex-derivatives","ETHF0:USTF0",1766116488205,0.17123,2922.0,2920.6,1.74130845]
["bitfinex-derivatives","ETHF0:USTF0",1766116488407,3.423,2921.9,2920.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116488608,3.423,2921.9,2920.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116489213,0.00513399,2921.6,2921.1,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116489405,0.00513399,2921.6,2921.1,3.42813399]
["bitfinex-derivatives","ETHF0:USTF0",1766116490811,3.59938399,2921.6,2921.1,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116491509,3.59938399,2921.6,2921.1,3.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766116491510,0.17638399,2921.6,2921.1,3.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766116491804,3.423,2921.5,2920.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116492010,3.423,2921.5,2920.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116492612,3.423,2921.5,2920.6,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116493406,0.17127,2921.2,2920.6,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116493607,3.423,2921.1,2920.6,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1766116493803,3.59428,2921.1,2920.2,3.42619483]
["bitfinex-derivatives","ETHF0:USTF0",1766116494207,0.17126,2921.5,2920.2,0.00319483]
["bitfinex-derivatives","ETHF0:USTF0",1766116494511,0.17127,2921.2,2920.2,0.00319483]
["bitfinex-derivatives","ETHF0:USTF0",1766116494808,0.17127,2921.2,2919.3,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766116494809,2.98649036,2920.9,2919.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116495013,3.423,2920.8,2919.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116495209,2.333,2920.7,2919.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116495416,0.17132,2920.4,2919.0,5.16430845]
["bitfinex-derivatives","ETHF0:USTF0",1766116495717,3.59433,2920.3,2919.0,0.00274606]
["bitfinex-derivatives","ETHF0:USTF0",1766116495914,2.99162435,2919.9,2918.6,1.74130845]
["bitfinex-derivatives","ETHF0:USTF0",1766116496218,0.17136,2919.7,2918.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116496412,0.17136,2919.6,2918.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116496610,0.17139,2919.3,2917.8,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1766116496812,3.423,2919.2,2918.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116497015,3.423,2919.2,2917.8,8.56208218]
["bitfinex-derivatives","ETHF0:USTF0",1766116497016,8.56,2919.1,2917.8,0.00308218]
["bitfinex-derivatives","ETHF0:USTF0",1766116497207,0.17143,2918.4,2917.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116497515,3.424,2918.3,2917.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116498014,0.00513399,2918.1,2917.6,0.00342269]
["bitfinex-derivatives","ETHF0:USTF0",1766116498211,0.00916901,2918.1,2917.6,0.0063787]
["bitfinex-derivatives","ETHF0:USTF0",1766116498609,0.00916901,2918.1,2916.1,1.74130845]
["bitfinex-derivatives","ETHF0:USTF0",1766116498812,0.00916901,2918.1,2916.2,12.618]
["bitfinex-derivatives","ETHF0:USTF0",1766116499115,3.424,2918.0,2916.2,12.618]
["bitfinex-derivatives","ETHF0:USTF0",1766116499312,3.424,2918.0,2915.8,1.74130845]
["bitfinex-derivatives","ETHF0:USTF0",1766116499313,3.424,2918.0,2916.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116499517,3.424,2918.0,2916.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116499720,3.424,2918.0,2916.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116500019,0.17147,2917.8,2916.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116500218,3.424,2917.7,2916.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116500415,3.59548,2917.7,2916.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116500716,0.00916901,2918.1,2916.6,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1766116500911,3.425,2918.0,2916.6,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1766116501420,0.00916901,2918.1,2916.6,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1766116501713,3.43416901,2918.1,2916.6,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1766116502114,2.98649036,2918.0,2916.4,0.00288101]
["bitfinex-derivatives","ETHF0:USTF0",1766116502414,0.1715,2917.3,2916.4,0.00288101]
["bitfinex-derivatives","ETHF0:USTF0",1766116502613,0.17151,2917.1,2916.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116502822,3.425,2917.0,2916.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116503011,3.425,2916.9,2916.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116503215,0.18061901,2918.1,2916.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116503414,3.425,2918.0,2916.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116503611,2.98649036,2917.8,2916.0,0.00365083]
["bitfinex-derivatives","ETHF0:USTF0",1766116503820,3.426,2917.7,2916.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116504314,3.426,2917.8,2916.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116504521,0.00916901,2918.1,2916.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116505220,3.43516901,2918.1,2916.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116505424,0.00916901,2918.1,2916.1,3.59757]
["bitfinex-derivatives","ETHF0:USTF0",1766116505621,2.65376963,2918.1,2916.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116505817,2.65376963,2918.1,2916.2,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1766116506015,2.64460062,2917.3,2916.0,0.00365083]
["bitfinex-derivatives","ETHF0:USTF0",1766116506215,3.426,2917.2,2916.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116506917,2.64460062,2916.9,2916.0,0.00365083]
["bitfinex-derivatives","ETHF0:USTF0",1766116507120,3.426,2916.8,2916.0,0.00365083]
["bitfinex-derivatives","ETHF0:USTF0",1766116507421,3.427,2917.0,2916.0,3.43065083]
["bitfinex-derivatives","ETHF0:USTF0",1766116508323,2.64460062,2916.9,2916.0,3.43065083]
["bitfinex-derivatives","ETHF0:USTF0",1766116508623,2.64460062,2916.9,2916.0,0.00365083]
["bitfinex-derivatives","ETHF0:USTF0",1766116508925,2.64460062,2917.1,2916.0,0.00365083]
["bitfinex-derivatives","ETHF0:USTF0",1766116509218,3.427,2917.0,2916.0,0.00365083]
["bitfinex-derivatives","ETHF0:USTF0",1766116509620,0.17147,2917.8,2916.0,0.00365083]
["bitfinex-derivatives","ETHF0:USTF0",1766116509918,1.26853754,2919.2,2916.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116509919,2.64460062,2917.1,2916.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116510119,3.427,2917.0,2916.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116510424,2.64460062,2916.7,2915.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116510618,0.847,2917.2,2915.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116510829,2.64460062,2917.5,2915.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116511017,3.427,2917.4,2915.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116511320,2.64460062,2917.1,2915.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116511519,0.00514288,2916.5,2916.0,0.00514288]
["bitfinex-derivatives","ETHF0:USTF0",1766116511824,8.569,2917.8,2916.0,0.00514288]
["bitfinex-derivatives","ETHF0:USTF0",1766116511825,0.17146,2918.0,2916.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116512019,4.962,2917.9,2916.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116512220,9.353,2917.8,2916.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116512421,2.81606062,2918.0,2916.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116512621,3.428,2917.9,2916.1,37.707]
["bitfinex-derivatives","ETHF0:USTF0",1766116512821,2.64460062,2918.0,2916.1,37.707]
["bitfinex-derivatives","ETHF0:USTF0",1766116513124,3.428,2917.9,2916.1,37.707]
["bitfinex-derivatives","ETHF0:USTF0",1766116513825,0.00514288,2917.3,2916.1,37.707]
["bitfinex-derivatives","ETHF0:USTF0",1766116514321,3.43314288,2917.3,2916.1,37.707]
["bitfinex-derivatives","ETHF0:USTF0",1766116515228,0.00514288,2917.3,2916.1,37.707]
["bitfinex-derivatives","ETHF0:USTF0",1766116515526,3.428,2917.7,2916.2,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766116515721,0.00403502,2918.1,2916.2,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766116515923,3.428,2918.0,2916.7,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766116516125,3.428,2919.0,2916.8,30.22760062]
["bitfinex-derivatives","ETHF0:USTF0",1766116516330,2.64460062,2919.1,2916.1,37.713]
["bitfinex-derivatives","ETHF0:USTF0",1766116516331,3.428,2918.9,2917.6,0.00514288]
["bitfinex-derivatives","ETHF0:USTF0",1766116516521,3.428,2918.9,2917.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116516727,2.64460062,2918.7,2917.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116516919,3.428,2918.6,2917.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116517427,4.288e-05,2918.4,2917.7,3.43223041]
["bitfinex-derivatives","ETHF0:USTF0",1766116517931,6.0726435,2918.4,2917.7,0.00423041]
["bitfinex-derivatives","ETHF0:USTF0",1766116518129,4.288e-05,2918.4,2917.7,3.43223041]
["bitfinex-derivatives","ETHF0:USTF0",1766116518732,3.42804288,2918.4,2917.7,3.43223041]
["bitfinex-derivatives","ETHF0:USTF0",1766116519036,4.288e-05,2918.4,2917.7,3.43223041]
["bitfinex-derivatives","ETHF0:USTF0",1766116519530,6.016e-05,2918.6,2917.7,3.43223041]
["bitfinex-derivatives","ETHF0:USTF0",1766116519731,3.428,2919.7,2917.8,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766116519936,2.64460062,2919.6,2917.9,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1766116520137,2.64460062,2919.6,2918.0,11.998]
["bitfinex-derivatives","ETHF0:USTF0",1766116520631,3.428,2919.5,2918.0,11.998]
["bitfinex-derivatives","ETHF0:USTF0",1766116521327,0.00317549,2919.6,2918.0,46.277]
["bitfinex-derivatives","ETHF0:USTF0",1766116521534,3.43017549,2919.6,2918.0,46.277]
["bitfinex-derivatives","ETHF0:USTF0",1766116521734,0.00317549,2919.6,2918.0,46.44845]
["bitfinex-derivatives","ETHF0:USTF0",1766116522231,0.24991671,2921.0,2918.0,48.92160062]
["bitfinex-derivatives","ETHF0:USTF0",1766116522531,2.64460062,2920.6,2919.1,0.00514288]
["bitfinex-derivatives","ETHF0:USTF0",1766116522730,3.427,2920.7,2919.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116523133,2.64460062,2921.0,2919.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116523432,10.666,2920.9,2919.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116523637,3.427,2920.8,2919.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116527039,3.427,2920.8,2919.3,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766116527835,6.07160062,2920.8,2919.2,37.698]
["bitfinex-derivatives","ETHF0:USTF0",1766116530330,2.64460062,2920.4,2919.2,37.698]
["bitfinex-derivatives","ETHF0:USTF0",1766116530538,3.426,2920.3,2919.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116531130,0.00350463,2921.0,2919.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116531337,3.426,2920.9,2919.2,3.59839]
["bitfinex-derivatives","ETHF0:USTF0",1766116531529,3.426,2920.9,2919.3,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766116532946,0.00350463,2921.0,2919.3,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766116533244,3.426,2920.9,2919.3,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766116534245,2.64460062,2920.5,2919.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116534451,3.426,2920.4,2919.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116535345,2.64460062,2919.8,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116535551,3.426,2919.7,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116535848,2.64460062,2919.3,2918.1,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1766116536045,0.17132,2920.4,2918.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116536238,2.64460062,2919.9,2918.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116536437,0.00514288,2919.3,2918.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116536648,3.426,2919.2,2918.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116537547,3.426,2919.2,2918.4,0.00514288]
["bitfinex-derivatives","ETHF0:USTF0",1766116538145,3.426,2919.1,2918.4,0.00514288]
["bitfinex-derivatives","ETHF0:USTF0",1766116539341,3.426,2919.1,2918.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116539742,2.6497435,2919.3,2918.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116540039,3.426,2919.2,2918.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116540238,2.64460062,2918.5,2917.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116540439,3.426,2918.4,2917.7,0.00423041]
["bitfinex-derivatives","ETHF0:USTF0",1766116540854,6.07060062,2918.4,2917.1,1.47003398]
["bitfinex-derivatives","ETHF0:USTF0",1766116541052,2.64460062,2918.4,2917.1,1.47003398]
["bitfinex-derivatives","ETHF0:USTF0",1766116541244,2.64460062,2918.4,2917.1,4.89603398]
["bitfinex-derivatives","ETHF0:USTF0",1766116541438,3.426,2918.3,2917.5,0.00514288]
["bitfinex-derivatives","ETHF0:USTF0",1766116541645,2.64460062,2918.0,2917.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116541948,3.426,2917.9,2916.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116542654,0.00514288,2917.6,2917.1,0.00514288]
["bitfinex-derivatives","ETHF0:USTF0",1766116542847,3.426,2917.5,2916.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116543746,3.426,2917.4,2916.7,0.00342864]
["bitfinex-derivatives","ETHF0:USTF0",1766116544051,3.426,2917.4,2916.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116544245,0.00514288,2917.6,2916.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116544562,3.427,2917.5,2916.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116545052,3.427,2917.5,2916.5,3.43032746]
["bitfinex-derivatives","ETHF0:USTF0",1766116545443,0.00514288,2917.6,2916.5,3.43032746]
["bitfinex-derivatives","ETHF0:USTF0",1766116545640,2.64460062,2917.4,2916.5,3.43032746]
["bitfinex-derivatives","ETHF0:USTF0",1766116545948,3.5985,2917.3,2916.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116546346,0.00514288,2917.6,2916.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116546544,3.427,2917.5,2916.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116546749,3.427,2917.5,2915.6,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1766116546750,2.64460062,2917.4,2915.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116547149,2.64460062,2917.4,2915.9,3.42971221]
["bitfinex-derivatives","ETHF0:USTF0",1766116548155,2.64460062,2916.6,2915.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116548357,3.427,2916.5,2915.0,1.4673646]
["bitfinex-derivatives","ETHF0:USTF0",1766116548546,2.81614062,2916.6,2915.0,1.4673646]
["bitfinex-derivatives","ETHF0:USTF0",1766116548547,0.00514288,2916.0,2915.0,1.4673646]
["bitfinex-derivatives","ETHF0:USTF0",1766116549051,0.00932269,2916.0,2915.0,1.47057924]
["bitfinex-derivatives","ETHF0:USTF0",1766116549246,3.43632269,2916.0,2915.0,1.47057924]
["bitfinex-derivatives","ETHF0:USTF0",1766116550045,3.43632269,2916.0,2915.0,4.89857924]
["bitfinex-derivatives","ETHF0:USTF0",1766116550247,3.43632269,2916.0,2913.7,1.91301845]
["bitfinex-derivatives","ETHF0:USTF0",1766116550248,2.64460062,2915.8,2913.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1766116550454,0.00932269,2916.0,2914.1,2.64460062]
["bitfinex-derivatives","ETHF0:USTF0",1766116550655,2.64460062,2916.4,2914.7,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766116550854,2.64460062,2916.4,2914.0,5.5025838]
["bitfinex-derivatives","ETHF0:USTF0",1766116550855,2.64460062,2916.5,2914.8,11.998]
["bitfinex-derivatives","ETHF0:USTF0",1766116551050,2.64460062,2916.7,2914.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116551250,3.428,2916.6,2914.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116551458,3.428,2916.5,2914.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116551759,3.428,2916.4,2915.4,0.00514288]
["bitfinex-derivatives","ETHF0:USTF0",1766116552055,3.428,2916.4,2915.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116552256,2.64460062,2916.3,2915.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116552457,2.64460062,2916.3,2914.9,0.00242381]
["bitfinex-derivatives","ETHF0:USTF0",1766116553147,0.00364153,2916.5,2914.9,0.00242381]
["bitfinex-derivatives","ETHF0:USTF0",1766116553350,0.00514288,2916.0,2915.4,0.00514288]
["bitfinex-derivatives","ETHF0:USTF0",1766116553551,4.288e-05,2916.0,2915.4,3.43314288]
["bitfinex-derivatives","ETHF0:USTF0",1766116555559,3.42804288,2916.0,2915.4,0.00514288]
["bitfinex-derivatives","ETHF0:USTF0",1766116556356,3.42804288,2916.0,2914.9,0.00242381]
["bitfinex-derivatives","ETHF0:USTF0",1766116556552,3.42804288,2916.0,2914.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766116556754,4.288e-05,2916.0,2914.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766116557062,3.429,2915.9,2914.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766116557256,3.429,2915.8,2914.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766116557456,3.429,2915.8,2914.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766116557656,3.429,2915.8,2914.8,3.43677482]
["bitfinex-derivatives","ETHF0:USTF0",1766116557958,4.288e-05,2916.0,2914.8,3.43677482]
["bitfinex-derivatives","ETHF0:USTF0",1766116558668,3.429,2915.9,2914.8,3.43677482]
["bitfinex-derivatives","ETHF0:USTF0",1766116558869,4.288e-05,2916.0,2914.8,3.43677482]
["bitfinex-derivatives","ETHF0:USTF0",1766116559170,3.429,2915.9,2914.8,3.43677482]
["bitfinex-derivatives","ETHF0:USTF0",1766116560461,4.288e-05,2916.0,2914.8,3.43677482]
["bitfinex-derivatives","ETHF0:USTF0",1766116561662,3.42904288,2916.0,2914.8,3.43677482]
["bitfinex-derivatives","ETHF0:USTF0",1766116562156,4.288e-05,2916.0,2914.8,3.43677482]
["bitfinex-derivatives","ETHF0:USTF0",1766116562354,3.42904288,2916.0,2914.8,3.43677482]
["bitfinex-derivatives","ETHF0:USTF0",1766116562867,3.429,2915.9,2914.8,3.60841482]
["bitfinex-derivatives","ETHF0:USTF0",1766116563060,4.288e-05,2916.0,2914.8,3.60841482]
["bitfinex-derivatives","ETHF0:USTF0",1766116563373,4.288e-05,2916.0,2914.8,3.43677482]
["bitfinex-derivatives","ETHF0:USTF0",1766116563557,3.429,2915.9,2914.8,3.43677482]
["bitfinex-derivatives","ETHF0:USTF0",1766116563967,4.288e-05,2916.0,2914.8,3.43677482]
["bitfinex-derivatives","ETHF0:USTF0",1766116564268,3.429,2915.9,2914.8,3.43677482]
["bitfinex-derivatives","ETHF0:USTF0",1766116564967,4.288e-05,2916.0,2914.8,3.43677482]
["bitfinex-derivatives","ETHF0:USTF0",1766116565160,3.42904288,2916.0,2914.8,3.43677482]
["bitfinex-derivatives","ETHF0:USTF0",1766116565964,3.42904288,2916.0,2914.8,0.00777482]
["bitfinex-derivatives","ETHF0:USTF0",1766116571071,8.575,2915.9,2914.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766116571255,3.43,2915.8,2914.4,3.60167]
["bitfinex-derivatives","ETHF0:USTF0",1766116571666,4.288e-05,2916.0,2914.4,3.60167]
["bitfinex-derivatives","ETHF0:USTF0",1766116571869,3.43,2915.7,2914.4,3.60490606]
["bitfinex-derivatives","ETHF0:USTF0",1766116573169,4.288e-05,2916.0,2914.4,3.60490606]
["bitfinex-derivatives","ETHF0:USTF0",1766116574373,4.288e-05,2916.0,2914.4,5.34068381]
["bitfinex-derivatives","ETHF0:USTF0",1766116575771,4.288e-05,2916.0,2914.4,3.43323606]
["bitfinex-derivatives","ETHF0:USTF0",1766116576072,4.288e-05,2916.0,2914.4,0.00323606]
["bitfinex-derivatives","ETHF0:USTF0",1766116576570,4.288e-05,2916.0,2914.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766116578068,4.288e-05,2916.0,2914.4,0.00323606]
["bitfinex-derivatives","ETHF0:USTF0",1766116578069,3.00159611,2915.9,2914.4,0.00323606]
["bitfinex-derivatives","ETHF0:USTF0",1766116578272,3.43,2915.8,2914.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766116578467,3.00159611,2915.4,2913.4,1.73577775]
["bitfinex-derivatives","ETHF0:USTF0",1766116578765,3.00159611,2915.4,2913.1,1.73577775]
["bitfinex-derivatives","ETHF0:USTF0",1766116578766,5.697,2915.3,2913.1,1.73577775]
["bitfinex-derivatives","ETHF0:USTF0",1766116578964,0.00514288,2914.5,2912.9,3.23763679]
["bitfinex-derivatives","ETHF0:USTF0",1766116579169,0.00514288,2914.5,2913.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766116579170,3.43,2914.4,2913.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766116579559,3.43250724,2914.4,2913.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766116579760,0.00250724,2914.4,2913.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766116580265,0.00250724,2914.4,2913.0,0.00256553]
["bitfinex-derivatives","ETHF0:USTF0",1766116580463,0.00250724,2914.4,2913.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766116581869,0.00250724,2914.4,2913.0,1.21456553]
["bitfinex-derivatives","ETHF0:USTF0",1766116581870,0.00250724,2914.4,2913.0,0.00256553]
["bitfinex-derivatives","ETHF0:USTF0",1766116582069,0.00250724,2914.4,2913.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116582673,3.43350724,2914.4,2913.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116583175,3.43350724,2914.4,2913.0,0.00256553]
["bitfinex-derivatives","ETHF0:USTF0",1766116583464,3.43350724,2914.4,2913.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116585268,3.00159611,2914.1,2913.0,0.00256553]
["bitfinex-derivatives","ETHF0:USTF0",1766116585576,3.60269,2914.0,2912.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116586278,3.431,2914.0,2912.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116586579,3.431,2914.0,2912.7,3.43439955]
["bitfinex-derivatives","ETHF0:USTF0",1766116587175,3.431,2914.0,2912.7,0.00339955]
["bitfinex-derivatives","ETHF0:USTF0",1766116587674,0.00250724,2914.4,2912.7,3.43439955]
["bitfinex-derivatives","ETHF0:USTF0",1766116587869,13.08,2914.3,2912.7,3.43439955]
["bitfinex-derivatives","ETHF0:USTF0",1766116588073,24.124,2914.2,2912.7,3.43439955]
["bitfinex-derivatives","ETHF0:USTF0",1766116588278,15.543,2914.1,2912.7,3.43439955]
["bitfinex-derivatives","ETHF0:USTF0",1766116588473,0.00250724,2914.4,2912.7,3.43439955]
["bitfinex-derivatives","ETHF0:USTF0",1766116588676,3.432,2914.3,2912.7,3.43439955]
["bitfinex-derivatives","ETHF0:USTF0",1766116588975,3.432,2914.3,2912.8,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1766116590076,3.432,2914.3,2912.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116590468,3.00159611,2914.1,2912.7,0.00339955]
["bitfinex-derivatives","ETHF0:USTF0",1766116590670,0.00250724,2914.4,2911.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116590671,3.00159611,2913.6,2911.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116590877,0.00514288,2913.0,2911.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116591076,3.432,2912.9,2911.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116591775,0.00514288,2913.0,2911.8,3.43582722]
["bitfinex-derivatives","ETHF0:USTF0",1766116592566,0.00514288,2913.0,2911.2,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1766116592567,3.00159611,2912.6,2910.3,1.73577775]
["bitfinex-derivatives","ETHF0:USTF0",1766116592771,0.00514288,2913.0,2910.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1766116592973,0.00515207,2912.0,2910.6,12.18489]
["bitfinex-derivatives","ETHF0:USTF0",1766116593578,0.00951561,2912.0,2910.6,12.01541141]
["bitfinex-derivatives","ETHF0:USTF0",1766116594078,3.432,2912.4,2910.8,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1766116594285,3.00159611,2913.1,2910.9,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1766116594481,3.00159611,2913.6,2910.9,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1766116594685,13.08,2913.5,2910.9,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1766116595079,3.00159611,2911.0,2908.7,2.34680636]
["bitfinex-derivatives","ETHF0:USTF0",1766116595373,3.433,2911.2,2909.2,3.60511045]
["bitfinex-derivatives","ETHF0:USTF0",1766116595577,3.433,2911.3,2909.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766116595785,3.433,2911.2,2909.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766116596080,0.00515207,2910.5,2909.3,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1766116596271,0.00515207,2910.5,2908.0,34.332]
["bitfinex-derivatives","ETHF0:USTF0",1766116596272,0.00515207,2910.5,2908.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766116596477,13.134,2910.4,2908.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766116596677,3.00159611,2910.2,2907.6,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766116596878,3.00159611,2909.7,2907.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766116597186,3.00159611,2909.7,2907.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766116597187,0.00515207,2909.0,2907.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766116597386,3.433,2908.9,2907.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766116598082,3.434,2908.9,2907.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766116598282,0.00806093,2909.0,2907.9,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1766116598477,0.00806093,2909.0,2907.7,0.00389594]
["bitfinex-derivatives","ETHF0:USTF0",1766116598679,4.174,2908.9,2907.7,0.00389594]
["bitfinex-derivatives","ETHF0:USTF0",1766116599174,0.00806093,2909.0,2907.7,0.00389594]
["bitfinex-derivatives","ETHF0:USTF0",1766116599378,16.358,2908.9,2907.7,0.00389594]
["bitfinex-derivatives","ETHF0:USTF0",1766116599974,3.00965704,2909.0,2907.7,0.00389594]
["bitfinex-derivatives","ETHF0:USTF0",1766116600173,0.00806093,2909.0,2907.7,0.00389594]
["bitfinex-derivatives","ETHF0:USTF0",1766116600684,5.278,2908.9,2907.7,0.00389594]
["bitfinex-derivatives","ETHF0:USTF0",1766116601285,0.00806093,2909.0,2907.7,0.00389594]
["bitfinex-derivatives","ETHF0:USTF0",1766116602083,3.435,2908.9,2907.7,0.00389594]
["bitfinex-derivatives","ETHF0:USTF0",1766116602275,3.365,2908.8,2907.7,0.00389594]
["bitfinex-derivatives","ETHF0:USTF0",1766116602680,3.365,2908.8,2905.9,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1766116602883,3.00159611,2907.9,2906.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766116603086,0.00515207,2907.3,2906.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766116603285,3.436,2907.2,2906.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766116603484,0.00515207,2907.3,2906.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766116603786,0.00515207,2907.3,2906.1,3.43745203]
["bitfinex-derivatives","ETHF0:USTF0",1766116604179,0.00515207,2907.3,2906.1,0.00245203]
["bitfinex-derivatives","ETHF0:USTF0",1766116604994,3.436,2907.2,2906.1,0.00245203]
["bitfinex-derivatives","ETHF0:USTF0",1766116605486,4.943,2907.1,2906.1,0.00245203]
["bitfinex-derivatives","ETHF0:USTF0",1766116605681,0.00515207,2907.3,2906.1,0.00245203]
["bitfinex-derivatives","ETHF0:USTF0",1766116605886,12.977,2907.2,2906.1,0.00245203]
["bitfinex-derivatives","ETHF0:USTF0",1766116606088,0.00515207,2907.3,2906.1,0.00245203]
["bitfinex-derivatives","ETHF0:USTF0",1766116606392,3.437,2907.2,2906.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116606592,0.00515207,2907.3,2906.1,0.00245203]
["bitfinex-derivatives","ETHF0:USTF0",1766116606786,6.935,2907.2,2906.1,0.00245203]
["bitfinex-derivatives","ETHF0:USTF0",1766116607387,9.617,2907.1,2906.1,0.00245203]
["bitfinex-derivatives","ETHF0:USTF0",1766116607893,3.00674818,2907.3,2906.1,0.00245203]
["bitfinex-derivatives","ETHF0:USTF0",1766116608190,0.00515207,2907.3,2905.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116608394,3.437,2907.2,2905.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116608587,3.437,2907.2,2905.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766116608798,12.032,2907.2,2905.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766116608986,0.00515207,2907.3,2905.5,3.61350697]
["bitfinex-derivatives","ETHF0:USTF0",1766116609187,0.00515207,2907.3,2905.6,3.35918]
["bitfinex-derivatives","ETHF0:USTF0",1766116609393,3.438,2907.2,2905.6,3.35918]
["bitfinex-derivatives","ETHF0:USTF0",1766116609690,1.22515207,2907.3,2905.6,3.35918]
["bitfinex-derivatives","ETHF0:USTF0",1766116609890,0.00515207,2907.3,2905.6,3.35918]
["bitfinex-derivatives","ETHF0:USTF0",1766116610092,3.438,2907.2,2905.5,0.00331697]
["bitfinex-derivatives","ETHF0:USTF0",1766116610292,3.438,2907.2,2905.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766116610593,0.00515207,2907.3,2905.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766116610791,3.00159611,2906.6,2905.5,0.00331697]
["bitfinex-derivatives","ETHF0:USTF0",1766116610991,7.498,2906.5,2905.5,0.00331697]
["bitfinex-derivatives","ETHF0:USTF0",1766116611291,7.498,2906.5,2905.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766116611292,9.625,2906.4,2904.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766116611489,0.00516101,2905.9,2904.4,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1766116611686,3.438,2905.8,2904.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766116611897,3.438,2905.8,2904.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766116611898,3.00159611,2905.6,2904.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766116612089,5.723,2905.5,2904.1,0.00312806]
["bitfinex-derivatives","ETHF0:USTF0",1766116612289,0.00516101,2905.9,2901.0,7.01234599]
["bitfinex-derivatives","ETHF0:USTF0",1766116612290,3.00159611,2904.9,2903.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766116612593,3.00159611,2906.3,2903.3,12.036]
["bitfinex-derivatives","ETHF0:USTF0",1766116612790,3.439,2906.2,2903.4,46.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116613096,1.23864705,2906.8,2904.4,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1766116613398,3.439,2906.5,2904.5,22.479]
["bitfinex-derivatives","ETHF0:USTF0",1766116613691,0.00516101,2905.8,2904.5,3.44223269]
["bitfinex-derivatives","ETHF0:USTF0",1766116614293,3.439,2905.7,2904.5,0.00323269]
["bitfinex-derivatives","ETHF0:USTF0",1766116615186,3.439,2905.7,2904.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116615495,3.00159611,2905.3,2902.3,34.65341626]
["bitfinex-derivatives","ETHF0:USTF0",1766116615793,0.00516101,2904.1,2902.6,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1766116615998,0.00516101,2904.1,2902.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116616201,0.0080547,2904.1,2902.7,3.4424353]
["bitfinex-derivatives","ETHF0:USTF0",1766116616497,0.0080547,2904.1,2901.9,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1766116616498,3.00159611,2903.9,2901.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116616693,0.0080547,2904.1,2901.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116617398,0.0080547,2904.1,2902.1,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1766116617596,0.0080547,2904.1,2902.3,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1766116617799,0.0080547,2904.1,2902.4,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766116618101,0.0080547,2904.1,2902.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766116618293,0.0080547,2904.1,2902.4,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766116618600,0.0080547,2904.1,2902.7,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1766116618798,3.441,2904.5,2903.0,0.00516101]
["bitfinex-derivatives","ETHF0:USTF0",1766116618996,3.441,2904.5,2903.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766116619597,3.00159611,2903.2,2898.4,6.9554346]
["bitfinex-derivatives","ETHF0:USTF0",1766116619797,0.00373102,2904.5,2900.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766116620002,3.00159611,2903.5,2901.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766116620296,13.132,2903.4,2901.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766116620497,3.00159611,2903.0,2901.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766116620703,3.17388611,2904.0,2901.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766116620704,4.53416101,2902.9,2901.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766116620998,4.53416101,2902.9,2900.3,3.0615731]
["bitfinex-derivatives","ETHF0:USTF0",1766116620999,3.00159611,2901.8,2898.5,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1766116621300,0.17239,2902.3,2898.6,7.16223619]
["bitfinex-derivatives","ETHF0:USTF0",1766116621301,0.00517027,2900.4,2898.6,7.16223619]
["bitfinex-derivatives","ETHF0:USTF0",1766116621501,2.71781823,2903.4,2898.7,34.48200543]
["bitfinex-derivatives","ETHF0:USTF0",1766116621502,0.17233,2903.2,2898.7,34.48200543]
["bitfinex-derivatives","ETHF0:USTF0",1766116621802,3.00159611,2904.0,2899.9,3.00159611]
["bitfinex-derivatives","ETHF0:USTF0",1766116621803,12.048,2903.1,2899.9,3.00159611]
["bitfinex-derivatives","ETHF0:USTF0",1766116621996,3.00159611,2903.5,2900.4,3.00159611]
["bitfinex-derivatives","ETHF0:USTF0",1766116622193,3.00159611,2903.8,2901.3,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1766116622398,3.442,2903.7,2901.4,22.46]
["bitfinex-derivatives","ETHF0:USTF0",1766116622599,0.00517027,2902.8,2902.3,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116622899,0.00517027,2902.8,2902.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766116623200,3.44576242,2903.7,2902.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766116623702,0.00276242,2903.7,2902.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766116623911,3.00159611,2902.5,2901.4,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1766116624093,0.00276242,2903.7,2901.4,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1766116624293,3.00159611,2903.3,2901.4,3.44708877]
["bitfinex-derivatives","ETHF0:USTF0",1766116624505,12.051,2903.2,2901.4,3.44708877]
["bitfinex-derivatives","ETHF0:USTF0",1766116625108,0.00517027,2902.6,2902.0,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116626405,0.00517027,2902.6,2901.4,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1766116626406,8.409,2902.5,2901.4,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1766116626707,8.409,2902.5,2900.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1766116626708,3.443,2902.4,2901.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766116626895,3.443,2902.4,2900.5,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1766116626896,0.00517027,2902.6,2901.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116627096,3.444,2902.5,2901.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116627296,3.444,2902.5,2901.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116627511,6.44559611,2902.5,2901.3,0.00358982]
["bitfinex-derivatives","ETHF0:USTF0",1766116627800,3.444,2902.4,2901.3,3.44758982]
["bitfinex-derivatives","ETHF0:USTF0",1766116628394,3.444,2902.4,2901.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116628798,3.444,2902.4,2901.3,0.00358982]
["bitfinex-derivatives","ETHF0:USTF0",1766116629007,3.444,2902.4,2901.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116629401,2.67469958,2902.3,2901.3,0.00358982]
["bitfinex-derivatives","ETHF0:USTF0",1766116629794,3.444,2902.2,2901.3,0.00358982]
["bitfinex-derivatives","ETHF0:USTF0",1766116630001,3.444,2902.2,2901.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116630308,0.00517027,2902.6,2901.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116630912,3.445,2903.5,2901.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116631305,3.445,2903.5,2901.5,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1766116632007,3.445,2904.2,2902.2,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116632210,8.613,2904.8,2902.3,16.47669958]
["bitfinex-derivatives","ETHF0:USTF0",1766116632211,6.11969958,2904.6,2902.3,16.47669958]
["bitfinex-derivatives","ETHF0:USTF0",1766116632411,6.11969958,2904.6,2902.3,3.80043595]
["bitfinex-derivatives","ETHF0:USTF0",1766116632709,3.445,2904.6,2902.5,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766116632906,8.613,2905.4,2902.7,2.67469958]
["bitfinex-derivatives","ETHF0:USTF0",1766116633112,3.445,2905.3,2903.8,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116633301,3.44896113,2905.3,2903.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766116633503,0.00396113,2905.3,2903.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766116633909,0.17207,2907.6,2903.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766116634101,0.17207,2907.6,2903.8,13.07532044]
["bitfinex-derivatives","ETHF0:USTF0",1766116634102,6.11969958,2907.2,2904.6,2.67469958]
["bitfinex-derivatives","ETHF0:USTF0",1766116634301,8.78507,2907.6,2904.4,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1766116634302,2.67469958,2906.4,2904.4,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1766116634504,3.445,2906.7,2904.5,58.83425]
["bitfinex-derivatives","ETHF0:USTF0",1766116634703,3.445,2906.7,2904.6,58.905]
["bitfinex-derivatives","ETHF0:USTF0",1766116634909,3.44813385,2906.7,2904.7,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766116635206,0.00313385,2906.7,2905.4,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116635414,3.445,2906.6,2905.4,3.45017027]
["bitfinex-derivatives","ETHF0:USTF0",1766116636110,0.00517027,2906.3,2905.4,3.45017027]
["bitfinex-derivatives","ETHF0:USTF0",1766116636311,3.44917027,2906.3,2905.4,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116636508,3.44917027,2906.3,2904.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116636814,0.00517027,2906.3,2904.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116637006,18.12008964,2906.2,2904.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116637202,18.12008964,2906.2,2904.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116637402,6.91,2906.1,2904.9,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116637610,3.444,2906.0,2904.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116637804,0.00517027,2906.3,2904.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116638008,3.444,2906.2,2904.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116638502,3.444,2906.2,2905.3,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116638707,3.444,2906.2,2905.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116639109,3.444,2906.2,2905.3,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116639315,3.444,2906.2,2904.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116639613,0.00517027,2906.3,2904.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116639914,3.444,2906.2,2905.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116640109,3.444,2906.2,2905.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116640305,3.444,2906.2,2905.3,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116640506,3.444,2906.2,2905.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116640708,3.43708964,2906.1,2904.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116640907,12.04708964,2906.1,2904.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1766116641515,3.43708964,2905.6,2904.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116641715,9.328,2905.5,2904.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116642021,3.444,2905.4,2904.1,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1766116642515,3.43708964,2906.0,2904.1,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1766116642714,4.746,2905.9,2904.2,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1766116643022,3.443,2905.9,2904.3,12.22426]
["bitfinex-derivatives","ETHF0:USTF0",1766116643216,3.443,2905.9,2904.4,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1766116643421,3.43708964,2906.5,2904.4,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1766116643614,3.443,2906.2,2904.4,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1766116643815,0.00517027,2906.3,2904.4,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1766116644116,3.443,2906.2,2904.4,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1766116644512,3.443,2906.2,2904.3,12.052]
["bitfinex-derivatives","ETHF0:USTF0",1766116644913,3.43708964,2905.8,2904.3,12.052]
["bitfinex-derivatives","ETHF0:USTF0",1766116645116,6.167,2905.7,2904.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766116645920,0.17216,2906.1,2904.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766116646316,13.414,2906.0,2904.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766116646515,3.43708964,2905.8,2904.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766116646720,3.443,2905.7,2904.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766116646918,34.44217027,2906.3,2904.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766116646919,0.17217,2905.9,2904.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766116647124,3.443,2905.8,2904.4,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1766116647319,3.443,2906.2,2904.4,34.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116648226,0.17217,2906.0,2904.4,34.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116648412,0.17218,2905.7,2903.8,0.00245059]
["bitfinex-derivatives","ETHF0:USTF0",1766116648612,4.806,2905.9,2903.8,0.00245059]
["bitfinex-derivatives","ETHF0:USTF0",1766116648613,0.17225,2904.6,2903.8,0.00245059]
["bitfinex-derivatives","ETHF0:USTF0",1766116648819,3.44817027,2904.5,2903.8,0.00245059]
["bitfinex-derivatives","ETHF0:USTF0",1766116649123,3.62043027,2904.5,2903.8,0.00245059]
["bitfinex-derivatives","ETHF0:USTF0",1766116649524,0.00517027,2904.5,2903.8,0.00245059]
["bitfinex-derivatives","ETHF0:USTF0",1766116649719,3.443,2904.4,2903.8,0.00245059]
["bitfinex-derivatives","ETHF0:USTF0",1766116650120,0.00517027,2904.5,2903.8,0.00245059]
["bitfinex-derivatives","ETHF0:USTF0",1766116650322,3.443,2904.4,2903.8,0.00245059]
["bitfinex-derivatives","ETHF0:USTF0",1766116650513,3.443,2904.4,2903.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766116650718,3.443,2904.4,2903.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766116651316,3.43708964,2904.1,2902.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766116651628,3.443,2904.0,2902.9,3.44697077]
["bitfinex-derivatives","ETHF0:USTF0",1766116652322,8.504,2904.0,2902.9,0.00397077]
["bitfinex-derivatives","ETHF0:USTF0",1766116652718,0.17227,2904.2,2902.9,0.00397077]
["bitfinex-derivatives","ETHF0:USTF0",1766116652924,3.444,2904.1,2902.9,3.44797077]
["bitfinex-derivatives","ETHF0:USTF0",1766116653118,0.00517027,2904.5,2902.9,3.44797077]
["bitfinex-derivatives","ETHF0:USTF0",1766116653326,3.44917027,2904.5,2903.0,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1766116655226,3.43708964,2903.9,2902.9,0.00397077]
["bitfinex-derivatives","ETHF0:USTF0",1766116655429,2.67289604,2903.3,2902.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116655733,0.00517027,2903.0,2902.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116656033,3.444,2902.9,2901.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116656331,0.00517027,2903.0,2901.8,3.44818042]
["bitfinex-derivatives","ETHF0:USTF0",1766116656332,3.44917027,2903.0,2901.8,3.44818042]
["bitfinex-derivatives","ETHF0:USTF0",1766116657524,2.67289604,2903.7,2901.8,3.44818042]
["bitfinex-derivatives","ETHF0:USTF0",1766116657730,3.444,2903.6,2901.8,3.44818042]
["bitfinex-derivatives","ETHF0:USTF0",1766116657927,2.67289604,2903.7,2901.8,3.44818042]
["bitfinex-derivatives","ETHF0:USTF0",1766116658120,2.84518604,2904.0,2901.8,3.44818042]
["bitfinex-derivatives","ETHF0:USTF0",1766116658321,3.444,2903.9,2901.9,4.08397957]
["bitfinex-derivatives","ETHF0:USTF0",1766116658729,0.00517027,2903.2,2902.6,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116659028,0.00517027,2903.2,2902.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116659223,0.00517027,2903.2,2902.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116659224,3.44917027,2903.2,2902.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116660031,6.12206631,2903.2,2902.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116660226,6.12206631,2903.2,2901.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116660431,2.67289604,2902.8,2901.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116660625,3.444,2902.7,2901.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116660826,3.444,2902.7,2901.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116660827,2.67289604,2902.4,2901.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116661034,3.444,2902.3,2901.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116661234,2.67289604,2902.8,2901.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116661436,0.00517027,2903.2,2901.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116661639,2.67806631,2903.2,2901.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116661845,3.445,2903.1,2901.6,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1766116662139,2.68112502,2903.2,2901.6,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1766116662140,3.445,2903.0,2901.7,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1766116662342,3.445,2903.0,2901.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766116662836,2.67289604,2902.8,2901.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766116663044,3.445,2902.7,2901.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766116663436,3.445,2902.7,2901.5,3.44788066]
["bitfinex-derivatives","ETHF0:USTF0",1766116663736,2.67289604,2902.8,2901.5,3.44788066]
["bitfinex-derivatives","ETHF0:USTF0",1766116663938,3.445,2902.7,2901.5,3.44788066]
["bitfinex-derivatives","ETHF0:USTF0",1766116664432,0.00822898,2903.2,2901.5,3.44788066]
["bitfinex-derivatives","ETHF0:USTF0",1766116664433,2.68112502,2903.2,2901.5,3.44788066]
["bitfinex-derivatives","ETHF0:USTF0",1766116664633,2.68112502,2903.2,2901.5,3.62031066]
["bitfinex-derivatives","ETHF0:USTF0",1766116664839,0.992,2903.1,2901.5,3.62031066]
["bitfinex-derivatives","ETHF0:USTF0",1766116665036,3.445,2903.0,2901.5,3.62031066]
["bitfinex-derivatives","ETHF0:USTF0",1766116665539,2.68112502,2903.2,2900.4,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1766116665540,2.67289604,2901.9,2900.4,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1766116665735,0.00517027,2901.4,2899.5,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1766116666039,3.445,2901.3,2899.6,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1766116666729,0.00517027,2901.4,2899.6,13.17650749]
["bitfinex-derivatives","ETHF0:USTF0",1766116666933,3.445,2901.3,2899.6,13.17650749]
["bitfinex-derivatives","ETHF0:USTF0",1766116667243,0.00517027,2901.4,2899.6,13.17650749]
["bitfinex-derivatives","ETHF0:USTF0",1766116667739,0.00517027,2901.4,2899.7,3.70615479]
["bitfinex-derivatives","ETHF0:USTF0",1766116667942,0.00517027,2901.4,2899.6,13.17650749]
["bitfinex-derivatives","ETHF0:USTF0",1766116668242,0.00517027,2901.4,2899.6,13.34904749]
["bitfinex-derivatives","ETHF0:USTF0",1766116668629,6.11889604,2901.3,2899.6,0.17604749]
["bitfinex-derivatives","ETHF0:USTF0",1766116668832,6.11889604,2901.3,2899.6,0.00350749]
["bitfinex-derivatives","ETHF0:USTF0",1766116669034,6.11889604,2901.3,2899.7,16.312]
["bitfinex-derivatives","ETHF0:USTF0",1766116669239,2.67289604,2900.9,2899.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766116669541,3.446,2900.8,2899.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766116670339,0.00292687,2900.9,2899.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766116670840,0.00517027,2901.4,2899.9,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1766116671036,0.00517027,2901.4,2900.1,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1766116671230,3.446,2902.2,2900.5,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116671434,3.446,2902.2,2900.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766116671935,3.44915256,2902.2,2900.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766116672141,0.00517027,2901.7,2900.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766116672342,0.00517027,2901.7,2900.5,12.90917027]
["bitfinex-derivatives","ETHF0:USTF0",1766116672543,0.00517027,2901.7,2900.7,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766116673744,3.447,2901.6,2900.5,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116673939,3.447,2901.6,2900.5,3.45217027]
["bitfinex-derivatives","ETHF0:USTF0",1766116674538,0.00517027,2901.7,2900.5,3.45217027]
["bitfinex-derivatives","ETHF0:USTF0",1766116675050,0.00315256,2902.2,2901.1,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1766116675339,0.00315256,2902.2,2901.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766116676040,0.00517027,2902.0,2901.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766116676235,0.00517027,2902.0,2900.5,0.17766027]
["bitfinex-derivatives","ETHF0:USTF0",1766116676544,0.00517027,2902.0,2900.6,12.13]
["bitfinex-derivatives","ETHF0:USTF0",1766116677446,0.00315256,2902.2,2900.6,12.13]
["bitfinex-derivatives","ETHF0:USTF0",1766116677447,0.00315256,2902.2,2900.9,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1766116677742,0.00315256,2902.2,2901.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766116678244,0.00315256,2902.2,2900.9,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1766116678441,0.00517027,2901.8,2901.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766116678944,0.00315256,2902.2,2901.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766116679143,3.45015256,2902.2,2901.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766116679648,3.44754771,2902.0,2900.5,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116679852,3.447,2901.9,2900.5,3.45217027]
["bitfinex-derivatives","ETHF0:USTF0",1766116680149,0.00517027,2901.5,2900.5,3.45217027]
["bitfinex-derivatives","ETHF0:USTF0",1766116680349,3.447,2901.4,2900.5,3.45217027]
["bitfinex-derivatives","ETHF0:USTF0",1766116680850,3.45015256,2902.2,2900.9,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1766116681147,3.45015256,2902.2,2900.5,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116681148,0.00315256,2902.2,2900.5,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116681646,0.00315256,2902.2,2900.7,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1766116681945,0.00315256,2902.2,2900.8,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1766116682148,0.00315256,2902.2,2900.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766116682448,0.00315256,2902.2,2901.0,8.79046]
["bitfinex-derivatives","ETHF0:USTF0",1766116682844,3.447,2903.0,2901.0,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1766116683043,0.00335559,2902.3,2901.0,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1766116683657,1.25629899,2903.2,2901.1,3.81194672]
["bitfinex-derivatives","ETHF0:USTF0",1766116683952,1.2592013,2903.2,2901.7,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1766116684247,1.2592013,2903.2,2901.8,12.128]
["bitfinex-derivatives","ETHF0:USTF0",1766116684449,3.447,2903.9,2902.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766116684639,3.447,2903.9,2902.9,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116685039,3.447,2903.9,2903.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766116685544,3.45070761,2903.9,2902.9,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116685746,3.45070761,2903.9,2902.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766116685951,3.45070761,2903.9,2902.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766116686346,3.44754771,2903.7,2901.7,0.00268995]
["bitfinex-derivatives","ETHF0:USTF0",1766116686550,3.447,2903.6,2901.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766116686748,0.00517027,2903.0,2902.4,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116686950,3.447,2902.9,2901.7,0.00268995]
["bitfinex-derivatives","ETHF0:USTF0",1766116687145,3.447,2902.9,2901.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766116687454,3.447,2902.9,2901.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766116687842,3.447,2902.9,2902.1,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116688444,0.00517027,2903.0,2902.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766116689147,3.447,2903.7,2902.3,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1766116689351,0.00370761,2903.9,2902.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766116690058,0.00517027,2903.3,2902.2,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1766116690447,0.00517027,2903.3,2902.5,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766116690647,0.00517027,2903.3,2902.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766116690848,0.00370761,2903.9,2902.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766116691652,0.00370761,2903.9,2902.1,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116691843,0.00370761,2903.9,2902.2,12.063]
["bitfinex-derivatives","ETHF0:USTF0",1766116692048,3.446,2903.8,2902.3,19.15]
["bitfinex-derivatives","ETHF0:USTF0",1766116692650,0.00370761,2903.9,2902.3,19.15]
["bitfinex-derivatives","ETHF0:USTF0",1766116693350,4.13146715,2905.1,2902.3,19.15]
["bitfinex-derivatives","ETHF0:USTF0",1766116693351,3.446,2905.3,2903.1,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1766116693552,3.446,2905.3,2903.9,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116693753,3.446,2905.3,2903.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766116693950,3.446,2905.3,2903.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766116694151,0.17221,2905.2,2902.5,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766116694355,4.13146715,2905.0,2903.8,0.00366809]
["bitfinex-derivatives","ETHF0:USTF0",1766116694557,12.062,2904.9,2903.8,0.00366809]
["bitfinex-derivatives","ETHF0:USTF0",1766116694753,0.00517027,2904.7,2903.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1766116694959,3.446,2904.6,2903.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766116695154,3.446,2904.6,2903.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766116695461,3.446,2904.6,2903.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766116695658,3.446,2904.6,2903.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766116695859,3.446,2904.6,2903.7,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116697259,3.446,2904.6,2903.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766116698256,3.446,2904.6,2903.7,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116698659,3.446,2904.6,2903.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766116698867,3.446,2904.6,2903.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766116699964,0.00517027,2904.7,2903.8,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116700267,0.00517027,2904.7,2903.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766116700562,0.00350591,2905.3,2904.2,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1766116700759,0.00350591,2905.3,2904.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766116700957,3.445,2905.7,2904.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766116701360,0.00517027,2905.3,2904.3,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1766116701565,0.00517027,2905.3,2904.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766116701764,0.17212,2906.9,2904.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766116701957,0.17212,2906.9,2904.8,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766116701958,0.20317477,2906.5,2904.8,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766116702162,0.20317477,2906.5,2904.3,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1766116702463,0.20317477,2906.5,2904.4,12.29326]
["bitfinex-derivatives","ETHF0:USTF0",1766116702765,0.20317477,2906.5,2904.7,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766116703067,0.20317477,2906.5,2905.3,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116703265,0.20317477,2906.5,2905.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766116703565,0.20317477,2906.5,2905.4,3.44847886]
["bitfinex-derivatives","ETHF0:USTF0",1766116705369,0.20317477,2906.5,2905.4,0.00347886]
["bitfinex-derivatives","ETHF0:USTF0",1766116706957,3.02637405,2906.4,2905.3,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116707263,3.444,2906.3,2905.3,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116707965,3.444,2906.3,2905.3,0.00882029]
["bitfinex-derivatives","ETHF0:USTF0",1766116708160,0.20317477,2906.5,2905.3,0.00882029]
["bitfinex-derivatives","ETHF0:USTF0",1766116708470,3.444,2906.4,2905.3,0.00882029]
["bitfinex-derivatives","ETHF0:USTF0",1766116709063,0.20317477,2906.5,2905.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116709267,3.444,2906.4,2905.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116710059,3.444,2906.4,2905.3,0.00882029]
["bitfinex-derivatives","ETHF0:USTF0",1766116710272,3.02637405,2906.3,2904.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116710571,3.444,2906.4,2904.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766116711260,0.00517027,2905.8,2905.3,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116711657,3.443,2906.2,2905.3,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116711860,3.64617477,2906.5,2905.3,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1766116713179,3.64617477,2906.5,2905.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766116713476,0.20317477,2906.5,2905.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766116713770,3.64617477,2906.5,2905.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766116714567,0.20317477,2906.5,2905.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766116714767,3.64617477,2906.5,2905.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766116715164,13.58,2907.0,2905.4,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1766116715165,3.443,2906.8,2905.4,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1766116716163,0.17209,2907.2,2905.4,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1766116716360,3.443,2907.1,2905.4,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1766116716563,0.1721,2907.1,2905.4,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1766116716764,3.02637405,2906.8,2905.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766116716976,3.443,2906.7,2905.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766116717272,3.61797167,2906.7,2905.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766116717473,3.44585167,2906.7,2905.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766116717968,0.17214,2906.5,2905.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766116718166,3.443,2906.4,2905.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766116718365,0.00285167,2906.7,2905.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766116718571,3.443,2906.6,2905.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766116720264,0.00285167,2906.7,2905.5,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1766116720465,0.00285167,2906.7,2905.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1766116720664,0.00285167,2906.7,2905.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766116720865,3.443,2907.6,2905.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766116721176,3.443,2907.6,2905.8,27.673]
["bitfinex-derivatives","ETHF0:USTF0",1766116721375,3.443,2907.6,2905.9,12.05]
["bitfinex-derivatives","ETHF0:USTF0",1766116721875,3.44675455,2907.6,2905.9,12.05]
["bitfinex-derivatives","ETHF0:USTF0",1766116722972,3.44575455,2907.6,2905.9,12.05]
["bitfinex-derivatives","ETHF0:USTF0",1766116724576,0.00375455,2907.6,2905.9,12.05]
["bitfinex-derivatives","ETHF0:USTF0",1766116724780,3.44575455,2907.6,2906.3,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766116724981,3.44575455,2907.6,2906.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766116725682,0.00375455,2907.6,2906.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766116726170,0.24149158,2908.6,2906.4,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1766116726376,3.442,2908.5,2907.2,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116726575,3.442,2908.6,2907.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766116727278,3.44605452,2908.6,2907.3,3.44501097]
["bitfinex-derivatives","ETHF0:USTF0",1766116729788,0.00405452,2908.6,2907.3,3.44501097]
["bitfinex-derivatives","ETHF0:USTF0",1766116729988,3.441,2908.5,2907.3,3.44501097]
["bitfinex-derivatives","ETHF0:USTF0",1766116730180,3.441,2908.5,2907.3,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1766116730682,6.46737405,2908.5,2907.3,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1766116731276,5.542,2908.4,2907.3,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1766116731480,3.441,2908.3,2907.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766116733285,0.00405452,2908.6,2907.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766116733484,3.441,2908.5,2907.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766116734786,6.46737405,2908.5,2906.5,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1766116734984,0.17205,2907.9,2906.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766116735280,3.441,2907.8,2906.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766116735984,0.00513096,2907.5,2907.0,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116736189,3.441,2907.4,2906.7,0.00287204]
["bitfinex-derivatives","ETHF0:USTF0",1766116736688,0.00513096,2907.5,2906.7,0.00287204]
["bitfinex-derivatives","ETHF0:USTF0",1766116736885,0.17202,2908.5,2906.7,0.00287204]
["bitfinex-derivatives","ETHF0:USTF0",1766116737189,3.481,2908.4,2906.7,0.00287204]
["bitfinex-derivatives","ETHF0:USTF0",1766116737386,0.17202,2908.5,2906.7,0.00287204]
["bitfinex-derivatives","ETHF0:USTF0",1766116737587,3.441,2908.4,2906.7,0.00287204]
["bitfinex-derivatives","ETHF0:USTF0",1766116737984,0.0051612,2907.8,2907.3,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116738192,0.00405452,2908.6,2907.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766116738391,3.441,2908.5,2907.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766116739082,3.441,2909.4,2907.5,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1766116739279,3.441,2909.4,2907.6,11.546]
["bitfinex-derivatives","ETHF0:USTF0",1766116739486,3.90440254,2909.8,2907.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766116739487,0.24240254,2909.8,2907.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766116739683,3.441,2909.7,2907.8,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1766116739886,3.02637405,2909.6,2907.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766116740092,3.20254619,2909.6,2907.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766116740295,3.03059619,2909.6,2907.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766116740894,0.17197,2909.4,2907.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766116741096,3.44,2909.3,2907.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766116742487,3.44,2909.3,2907.3,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116742488,3.02637405,2909.1,2907.3,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116742693,0.172,2908.8,2907.3,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116742896,3.44,2908.7,2907.3,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116744195,0.172,2908.8,2907.3,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116744196,8.601,2908.8,2907.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116744398,3.19833405,2909.5,2907.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116744595,13.188,2909.4,2907.5,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766116744897,0.17192,2910.2,2907.8,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1766116745101,8.229,2909.5,2907.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116745995,11.25537405,2909.5,2907.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116746197,3.19833405,2909.5,2907.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116746389,19.245,2909.4,2907.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116747296,3.02637405,2909.0,2907.3,3.4451612]
["bitfinex-derivatives","ETHF0:USTF0",1766116747598,3.44,2908.9,2907.3,3.4451612]
["bitfinex-derivatives","ETHF0:USTF0",1766116747800,2.316,2908.8,2907.3,3.6172512]
["bitfinex-derivatives","ETHF0:USTF0",1766116747995,3.44,2908.7,2907.3,3.6172512]
["bitfinex-derivatives","ETHF0:USTF0",1766116750492,0.17199,2908.9,2907.3,3.4451612]
["bitfinex-derivatives","ETHF0:USTF0",1766116750700,3.44,2908.8,2907.3,3.4451612]
["bitfinex-derivatives","ETHF0:USTF0",1766116751194,3.44,2908.7,2907.3,3.4451612]
["bitfinex-derivatives","ETHF0:USTF0",1766116751501,0.17199,2908.9,2907.3,3.4451612]
["bitfinex-derivatives","ETHF0:USTF0",1766116751699,3.44,2908.8,2907.3,3.4451612]
["bitfinex-derivatives","ETHF0:USTF0",1766116751900,3.44,2908.7,2907.3,3.4451612]
["bitfinex-derivatives","ETHF0:USTF0",1766116752102,3.44,2908.6,2907.3,3.4451612]
["bitfinex-derivatives","ETHF0:USTF0",1766116752297,3.44,2908.5,2907.3,3.4451612]
["bitfinex-derivatives","ETHF0:USTF0",1766116752494,2.66277568,2909.2,2907.3,3.4451612]
["bitfinex-derivatives","ETHF0:USTF0",1766116752798,0.17197,2909.3,2907.3,3.6172512]
["bitfinex-derivatives","ETHF0:USTF0",1766116753097,3.44,2909.1,2907.3,3.6172512]
["bitfinex-derivatives","ETHF0:USTF0",1766116753600,3.44,2909.1,2907.4,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766116753796,0.17193,2910.0,2907.7,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1766116753995,3.44,2909.5,2907.9,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1766116754293,3.44,2909.5,2907.3,0.1772512]
["bitfinex-derivatives","ETHF0:USTF0",1766116754498,6.10277568,2909.5,2907.4,27.643]
["bitfinex-derivatives","ETHF0:USTF0",1766116755100,3.44,2909.5,2907.4,27.81508]
["bitfinex-derivatives","ETHF0:USTF0",1766116755896,3.44,2909.5,2907.4,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766116756097,3.44,2909.5,2907.5,27.64]
["bitfinex-derivatives","ETHF0:USTF0",1766116756296,2.66277568,2909.3,2907.4,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766116756498,3.439,2909.2,2907.5,27.639]
["bitfinex-derivatives","ETHF0:USTF0",1766116756698,8.763,2909.2,2907.5,27.639]
["bitfinex-derivatives","ETHF0:USTF0",1766116756997,2.66277568,2908.9,2907.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766116757300,0.17202,2908.4,2907.3,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116757500,3.439,2908.3,2907.3,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116757695,7.001,2908.3,2907.3,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116761002,5.951,2908.5,2907.3,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116761201,2.66277568,2908.9,2907.3,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116761403,4.391,2908.8,2907.3,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116761698,3.439,2908.7,2907.3,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116761896,7.845,2908.8,2907.3,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116762096,3.439,2908.6,2907.3,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116762492,34.399,2909.7,2907.4,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766116762704,22.50277568,2909.5,2907.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766116763202,2.66277568,2909.1,2907.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766116763402,2.66277568,2908.7,2907.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766116763600,3.439,2908.6,2907.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766116764109,3.439,2908.6,2907.3,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116764306,2.66277568,2908.3,2907.3,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116764496,3.439,2908.2,2907.3,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116769406,2.66277568,2908.3,2907.3,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116769611,7.112,2908.2,2907.3,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116770709,7.112,2908.2,2906.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766116771606,0.0051612,2907.8,2907.3,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116771806,3.44,2907.7,2907.3,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116772905,0.0051612,2907.8,2907.3,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116773103,3.44,2907.6,2906.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766116773603,3.44,2907.6,2906.8,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766116773804,3.44,2907.6,2906.7,0.00287204]
["bitfinex-derivatives","ETHF0:USTF0",1766116773805,2.66277568,2907.5,2906.7,0.00287204]
["bitfinex-derivatives","ETHF0:USTF0",1766116774012,2.66592128,2907.5,2906.7,0.00287204]
["bitfinex-derivatives","ETHF0:USTF0",1766116774199,2.66592128,2907.5,2906.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116775317,7.072,2907.4,2906.2,3.4434056]
["bitfinex-derivatives","ETHF0:USTF0",1766116776304,7.072,2907.4,2906.5,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116776504,3.4431456,2907.5,2906.5,3.4451612]
["bitfinex-derivatives","ETHF0:USTF0",1766116778818,3.4431456,2907.5,2906.5,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116781128,3.44,2907.4,2906.5,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116781422,0.0031456,2907.5,2906.5,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116781624,11.522,2907.4,2906.5,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116781823,8.082,2907.4,2906.5,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116782020,3.44,2907.3,2906.5,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116782323,3.44,2907.2,2906.5,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116782520,0.0031456,2907.5,2906.5,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116782713,3.4431456,2907.5,2906.6,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766116782916,0.0031456,2907.5,2906.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116783112,3.4431456,2907.5,2906.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116783623,0.0031456,2907.5,2906.7,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1766116783925,3.44,2907.7,2906.7,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1766116784317,0.0051612,2907.8,2906.7,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1766116784522,3.44,2907.7,2906.7,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1766116784721,0.00329851,2907.7,2906.7,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1766116784928,3.44,2907.9,2907.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1766116785227,3.44,2908.1,2907.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116785525,2.66277568,2909.1,2907.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116785722,16.057,2909.0,2907.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116785920,16.06022799,2909.0,2907.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116786125,0.0051612,2908.3,2907.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116786323,3.44,2908.2,2907.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116786519,3.44,2908.2,2907.1,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1766116786726,3.4451612,2908.3,2907.2,8.77309]
["bitfinex-derivatives","ETHF0:USTF0",1766116786919,0.0051612,2908.3,2907.2,8.77309]
["bitfinex-derivatives","ETHF0:USTF0",1766116787120,0.00322799,2909.0,2906.5,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116787121,3.44,2908.5,2906.5,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116787327,2.66277568,2908.3,2906.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116787526,3.44,2908.2,2906.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116788217,0.0051612,2907.7,2906.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116788423,3.44,2907.6,2906.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116788829,0.0051612,2907.7,2906.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116789121,3.44,2907.6,2906.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116789320,0.0051612,2907.7,2906.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116789525,3.44,2907.5,2906.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116791531,3.44,2907.4,2906.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116792030,0.0051612,2907.7,2906.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116792424,3.44,2907.6,2906.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116794627,0.0051612,2907.7,2906.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116794827,3.44,2907.6,2906.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116795828,3.44,2907.5,2906.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116797828,3.44,2908.1,2906.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116798023,2.66277568,2909.2,2906.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116798226,1.222,2908.7,2907.0,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766116798430,3.44,2908.6,2907.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116798625,2.66277568,2909.2,2907.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116798831,3.44,2909.1,2907.4,2.66277568]
["bitfinex-derivatives","ETHF0:USTF0",1766116799033,3.44,2909.1,2907.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116799531,34.64041175,2910.5,2908.0,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766116799532,2.66277568,2910.3,2908.0,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766116799724,3.44,2909.3,2908.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116799927,3.44,2909.3,2908.3,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116800237,2.66277568,2909.5,2908.3,0.00757013]
["bitfinex-derivatives","ETHF0:USTF0",1766116800432,3.44,2908.9,2907.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116801130,2.66277568,2909.5,2907.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116801337,0.0051612,2908.6,2908.1,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116802033,3.44,2909.4,2908.4,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1766116802337,2.66277568,2910.4,2908.5,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1766116802537,2.66277568,2909.6,2908.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116802740,3.44,2909.5,2908.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116803239,3.44427314,2909.5,2908.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116803740,3.44,2909.4,2908.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116803935,0.00427314,2909.5,2908.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116804145,7.812,2909.4,2908.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116804338,0.00427314,2909.5,2908.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116804634,3.44,2909.4,2908.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116805237,2.66277568,2909.2,2908.1,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116805634,0.00427314,2909.5,2908.1,3.4441612]
["bitfinex-derivatives","ETHF0:USTF0",1766116806034,3.439,2909.4,2908.1,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116806234,2.66277568,2909.1,2907.7,0.00242011]
["bitfinex-derivatives","ETHF0:USTF0",1766116806441,2.66277568,2908.7,2907.7,0.00242011]
["bitfinex-derivatives","ETHF0:USTF0",1766116806638,3.439,2908.6,2907.7,0.00242011]
["bitfinex-derivatives","ETHF0:USTF0",1766116807038,2.66277568,2909.2,2907.7,0.00242011]
["bitfinex-derivatives","ETHF0:USTF0",1766116807241,0.0051612,2908.7,2908.2,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116807647,3.4441612,2908.7,2908.2,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116807943,3.4441612,2908.7,2907.7,3.61348011]
["bitfinex-derivatives","ETHF0:USTF0",1766116808535,3.4441612,2908.7,2907.7,0.00242011]
["bitfinex-derivatives","ETHF0:USTF0",1766116809037,12.0431612,2908.7,2907.0,12.2101]
["bitfinex-derivatives","ETHF0:USTF0",1766116809937,12.0431612,2908.7,2907.6,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116810137,12.0431612,2908.7,2907.0,12.04180996]
["bitfinex-derivatives","ETHF0:USTF0",1766116810934,8.864,2908.6,2907.0,12.04180996]
["bitfinex-derivatives","ETHF0:USTF0",1766116811139,8.864,2908.6,2907.5,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116811339,8.864,2908.6,2907.0,12.04180996]
["bitfinex-derivatives","ETHF0:USTF0",1766116811845,3.439,2908.5,2907.0,12.04180996]
["bitfinex-derivatives","ETHF0:USTF0",1766116812443,3.439,2908.5,2907.5,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116812845,3.01825024,2907.8,2905.4,36.73425124]
["bitfinex-derivatives","ETHF0:USTF0",1766116813147,9.134,2907.7,2905.8,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1766116813339,9.134,2907.7,2905.9,3.61117]
["bitfinex-derivatives","ETHF0:USTF0",1766116813751,0.0051612,2907.1,2906.5,0.00344082]
["bitfinex-derivatives","ETHF0:USTF0",1766116813938,3.19025024,2908.8,2906.5,0.00344082]
["bitfinex-derivatives","ETHF0:USTF0",1766116814246,13.169,2908.7,2906.5,8.77113]
["bitfinex-derivatives","ETHF0:USTF0",1766116814840,3.01825024,2908.3,2906.5,8.77113]
["bitfinex-derivatives","ETHF0:USTF0",1766116815047,0.0051612,2907.7,2907.1,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116816050,3.4451612,2907.7,2907.1,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116816451,0.0051612,2907.7,2907.1,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116816745,3.44,2907.8,2907.1,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116816951,3.44,2908.1,2907.1,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116817152,0.00415003,2908.3,2907.1,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116817346,3.44,2908.2,2907.1,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116817743,0.0051612,2907.9,2907.1,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116819750,3.44,2907.8,2907.1,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116820042,0.00415003,2908.3,2907.1,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116820246,0.17193,2909.9,2907.2,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1766116820448,3.44,2909.8,2907.6,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766116820647,3.44,2909.8,2907.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116821048,0.0051612,2909.0,2908.5,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116821243,0.00897646,2909.0,2908.5,0.00253767]
["bitfinex-derivatives","ETHF0:USTF0",1766116821446,3.44,2908.9,2907.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116821645,3.44,2908.9,2907.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116821844,3.44,2908.9,2906.9,5.35350148]
["bitfinex-derivatives","ETHF0:USTF0",1766116821845,0.00897646,2909.0,2906.9,5.35350148]
["bitfinex-derivatives","ETHF0:USTF0",1766116822049,3.44,2908.9,2907.0,14.37525124]
["bitfinex-derivatives","ETHF0:USTF0",1766116822352,0.00897646,2909.0,2907.7,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116822553,3.44,2908.9,2907.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116822853,0.00897646,2909.0,2907.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116823347,3.19015024,2910.5,2907.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116823544,12.04,2910.4,2907.9,3.96091925]
["bitfinex-derivatives","ETHF0:USTF0",1766116823746,1.266,2910.3,2907.9,3.96091925]
["bitfinex-derivatives","ETHF0:USTF0",1766116823945,1.25427616,2910.6,2907.9,6.97916949]
["bitfinex-derivatives","ETHF0:USTF0",1766116824248,1.25867244,2910.6,2908.6,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1766116824450,3.705,2910.5,2908.7,12.21]
["bitfinex-derivatives","ETHF0:USTF0",1766116824651,4.792,2910.5,2908.9,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1766116824854,3.41607868,2910.4,2908.9,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1766116825456,1.2e-06,2909.9,2909.4,0.0051612]
["bitfinex-derivatives","ETHF0:USTF0",1766116825754,1.2e-06,2909.9,2909.5,12.038]
["bitfinex-derivatives","ETHF0:USTF0",1766116826350,8.599,2911.7,2909.5,12.038]
["bitfinex-derivatives","ETHF0:USTF0",1766116826351,3.439,2911.6,2910.2,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766116826556,3.439,2911.6,2910.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766116826958,3.01825024,2912.5,2910.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766116827253,0.00513134,2911.7,2911.1,0.00515224]
["bitfinex-derivatives","ETHF0:USTF0",1766116827455,0.00439934,2912.5,2911.1,0.00515224]
["bitfinex-derivatives","ETHF0:USTF0",1766116827751,3.439,2912.4,2911.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766116827953,0.00439934,2912.5,2911.1,0.00515224]
["bitfinex-derivatives","ETHF0:USTF0",1766116828253,0.00439934,2912.5,2911.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766116828449,3.439,2912.4,2911.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766116828648,3.439,2912.4,2911.1,0.00515224]
["bitfinex-derivatives","ETHF0:USTF0",1766116830759,3.439,2912.4,2910.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766116830760,0.00515224,2912.0,2910.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766116830955,12.034,2911.9,2910.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766116831162,1.066,2911.8,2910.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766116831761,1.066,2911.8,2910.7,0.00515224]
["bitfinex-derivatives","ETHF0:USTF0",1766116832153,3.01825024,2911.6,2910.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766116832349,3.437,2911.5,2910.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766116833158,9.122,2911.4,2910.5,0.00515224]
["bitfinex-derivatives","ETHF0:USTF0",1766116833356,3.437,2911.3,2910.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766116834259,0.17182,2911.9,2910.4,0.00515224]
["bitfinex-derivatives","ETHF0:USTF0",1766116834465,3.437,2911.8,2910.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1766116834666,3.437,2911.8,2910.6,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1766116834858,3.437,2911.8,2910.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116835356,3.437,2911.8,2910.4,0.00515224]
["bitfinex-derivatives","ETHF0:USTF0",1766116835564,3.01825024,2911.6,2910.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116835860,8.743,2911.5,2910.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116836056,0.17182,2911.9,2910.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116836257,3.437,2911.8,2910.2,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766116836456,3.437,2911.7,2910.2,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766116836658,3.437,2911.7,2910.7,0.00515224]
["bitfinex-derivatives","ETHF0:USTF0",1766116836965,3.01825024,2911.6,2910.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116837166,0.17183,2911.7,2910.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116837462,4.183,2911.6,2910.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116837660,0.00515224,2912.0,2910.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116837858,13.103,2911.9,2910.8,0.00515224]
["bitfinex-derivatives","ETHF0:USTF0",1766116838063,13.103,2911.9,2910.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116838360,13.103,2911.9,2910.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116838564,0.17184,2911.6,2910.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116838758,3.437,2911.5,2910.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116838959,3.437,2911.5,2910.5,0.00343487]
["bitfinex-derivatives","ETHF0:USTF0",1766116839662,3.437,2911.4,2910.5,0.00343487]
["bitfinex-derivatives","ETHF0:USTF0",1766116839964,3.437,2911.3,2910.5,0.00343487]
["bitfinex-derivatives","ETHF0:USTF0",1766116840261,0.00515224,2912.0,2910.5,0.00343487]
["bitfinex-derivatives","ETHF0:USTF0",1766116840468,5.721,2911.7,2910.5,0.00343487]
["bitfinex-derivatives","ETHF0:USTF0",1766116840761,3.437,2911.6,2910.5,3.487e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766116840973,0.17184,2911.5,2910.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116841161,0.17185,2911.4,2910.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116841364,3.437,2911.3,2910.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116842757,3.437,2911.3,2909.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116842758,0.17186,2911.2,2909.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116843363,0.17187,2911.0,2909.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116843666,3.437,2910.9,2909.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116843866,7.78588,2910.9,2909.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116844069,0.17189,2910.7,2909.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116844367,0.17189,2910.7,2909.4,0.00307805]
["bitfinex-derivatives","ETHF0:USTF0",1766116844368,0.00515224,2910.4,2909.4,0.00307805]
["bitfinex-derivatives","ETHF0:USTF0",1766116844564,3.437,2910.3,2909.4,0.00307805]
["bitfinex-derivatives","ETHF0:USTF0",1766116844758,0.00841614,2910.4,2909.4,0.00307805]
["bitfinex-derivatives","ETHF0:USTF0",1766116844955,3.437,2910.3,2909.4,0.00307805]
["bitfinex-derivatives","ETHF0:USTF0",1766116845968,0.00841614,2910.4,2909.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116846269,3.44541614,2910.4,2909.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116847063,3.437,2910.8,2909.7,0.00515223]
["bitfinex-derivatives","ETHF0:USTF0",1766116847370,3.437,2910.9,2909.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116847564,3.437,2910.8,2909.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116847772,3.437,2910.7,2909.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116848163,0.00515224,2910.5,2909.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116848486,3.43946695,2910.7,2909.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116848771,0.00246695,2910.7,2909.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116848976,3.437,2910.9,2909.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116849265,0.00515224,2910.6,2909.8,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1766116849471,10.348,2914.1,2909.8,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1766116849668,3.437,2911.6,2909.8,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1766116849869,0.17184,2911.5,2909.8,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1766116850067,0.17185,2911.3,2909.8,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1766116850372,0.00515224,2910.8,2909.8,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1766116850670,3.437,2910.7,2909.8,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1766116850856,3.437,2910.7,2909.7,0.00515223]
["bitfinex-derivatives","ETHF0:USTF0",1766116851765,0.716,2911.0,2909.7,0.00515223]
["bitfinex-derivatives","ETHF0:USTF0",1766116851766,2.4109753,2914.0,2909.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116851972,199.45764718,2914.5,2909.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116852167,0.17153,2916.9,2913.7,3.18996024]
["bitfinex-derivatives","ETHF0:USTF0",1766116852365,3.437,2917.0,2914.2,3.18993024]
["bitfinex-derivatives","ETHF0:USTF0",1766116852662,3.437,2917.5,2914.5,1.18153839]
["bitfinex-derivatives","ETHF0:USTF0",1766116852866,0.00515224,2915.9,2915.3,0.00515224]
["bitfinex-derivatives","ETHF0:USTF0",1766116853259,0.00515224,2915.9,2915.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766116853460,0.00515224,2915.9,2915.3,0.00515224]
["bitfinex-derivatives","ETHF0:USTF0",1766116853666,0.00515224,2915.9,2914.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116854072,0.00515224,2915.9,2914.5,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1766116854660,0.00515224,2915.9,2914.9,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116854865,0.00515224,2915.9,2915.0,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766116855465,0.00515224,2915.9,2914.9,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116855670,12.024,2915.8,2914.2,0.00398976]
["bitfinex-derivatives","ETHF0:USTF0",1766116856170,49.39825024,2915.8,2912.9,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766116856762,49.39825024,2915.8,2914.1,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116857166,49.39825024,2915.8,2914.1,0.00825308]
["bitfinex-derivatives","ETHF0:USTF0",1766116857871,49.39825024,2915.8,2914.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766116859663,46.38,2915.8,2914.1,0.00825308]
["bitfinex-derivatives","ETHF0:USTF0",1766116859870,46.38,2915.8,2914.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766116861076,49.39825024,2915.8,2914.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766116861373,0.00515224,2915.9,2914.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766116861574,3.434,2915.8,2914.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766116861876,3.434,2915.8,2914.4,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766116863469,0.00515224,2915.9,2914.4,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766116863675,0.17128,2921.0,2915.8,6.03650048]
["bitfinex-derivatives","ETHF0:USTF0",1766116863866,3.433,2921.5,2917.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766116864070,3.433,2921.4,2918.3,3.01825024]
["bitfinex-derivatives","ETHF0:USTF0",1766116864269,0.05962825,2921.3,2919.3,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766116864471,3.433,2922.1,2919.6,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766116864766,3.43668957,2922.1,2920.0,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116864963,0.00368957,2922.1,2920.1,6.45125024]
["bitfinex-derivatives","ETHF0:USTF0",1766116865169,3.433,2922.0,2920.0,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766116865470,0.00368957,2922.1,2920.2,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766116865672,38.408861,2924.4,2920.7,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1766116865872,53.63909,2924.3,2920.9,4.079861]
["bitfinex-derivatives","ETHF0:USTF0",1766116866073,53.63909,2924.3,2920.8,37.19529]
["bitfinex-derivatives","ETHF0:USTF0",1766116866074,0.17113,2923.6,2920.8,3.77259439]
["bitfinex-derivatives","ETHF0:USTF0",1766116866276,0.17116,2923.1,2920.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116866575,0.17116,2923.1,2921.7,0.00513443]
["bitfinex-derivatives","ETHF0:USTF0",1766116866576,0.00513443,2922.3,2921.7,0.00513443]
["bitfinex-derivatives","ETHF0:USTF0",1766116866775,0.00513443,2922.3,2921.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116866979,0.00256733,2923.1,2921.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116867171,0.00256733,2923.1,2921.7,8.58759893]
["bitfinex-derivatives","ETHF0:USTF0",1766116867172,0.00256733,2923.1,2921.7,0.00859893]
["bitfinex-derivatives","ETHF0:USTF0",1766116867670,0.00256733,2923.1,2920.3,4.079861]
["bitfinex-derivatives","ETHF0:USTF0",1766116867671,4.079861,2923.0,2920.0,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1766116867876,0.1712,2922.5,2920.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116868178,0.1712,2922.5,2920.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116868478,12.071,2922.4,2920.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766116868776,0.00513443,2921.6,2920.3,0.00399798]
["bitfinex-derivatives","ETHF0:USTF0",1766116868972,3.43,2921.5,2920.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766116869375,3.43,2921.5,2920.3,0.00399798]
["bitfinex-derivatives","ETHF0:USTF0",1766116869569,3.43,2921.5,2919.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766116869774,3.43,2921.5,2920.4,0.00513443]
["bitfinex-derivatives","ETHF0:USTF0",1766116870070,3.43,2921.5,2919.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1766116870378,3.43,2921.5,2919.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766116870681,3.43,2921.5,2919.3,0.00268975]
["bitfinex-derivatives","ETHF0:USTF0",1766116870872,0.17126,2921.4,2919.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766116871185,0.00513443,2921.6,2920.1,0.00513443]
["bitfinex-derivatives","ETHF0:USTF0",1766116871377,12.746,2921.4,2920.1,0.00513443]
["bitfinex-derivatives","ETHF0:USTF0",1766116872874,3.40321144,2921.1,2919.3,0.00268975]
["bitfinex-derivatives","ETHF0:USTF0",1766116873077,3.40321144,2920.6,2919.3,0.00268975]
["bitfinex-derivatives","ETHF0:USTF0",1766116873376,16.547,2920.5,2919.3,0.00268975]
["bitfinex-derivatives","ETHF0:USTF0",1766116873878,3.40321144,2920.1,2917.4,34.282]
["bitfinex-derivatives","ETHF0:USTF0",1766116874073,3.428,2920.0,2917.5,19.691]
["bitfinex-derivatives","ETHF0:USTF0",1766116874772,3.428,2920.0,2917.6,13.295]
["bitfinex-derivatives","ETHF0:USTF0",1766116874974,3.428,2920.0,2918.5,0.00513443]
["bitfinex-derivatives","ETHF0:USTF0",1766116874975,0.00513443,2919.1,2918.5,0.00513443]
["bitfinex-derivatives","ETHF0:USTF0",1766116875175,3.43313443,2919.1,2918.5,0.00513443]
["bitfinex-derivatives","ETHF0:USTF0",1766116875480,0.17143,2918.5,2917.5,0.00316284]
["bitfinex-derivatives","ETHF0:USTF0",1766116875679,7.555,2918.4,2917.5,0.00316284]
["bitfinex-derivatives","ETHF0:USTF0",1766116876281,7.555,2918.4,2915.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116876282,3.40321144,2918.2,2915.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116876479,0.00513443,2917.1,2915.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116876670,3.428,2917.8,2915.8,3.40321144]
["bitfinex-derivatives","ETHF0:USTF0",1766116876871,0.00361958,2918.5,2916.3,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766116877074,3.428,2918.4,2916.4,15.739]
["bitfinex-derivatives","ETHF0:USTF0",1766116877772,0.00514349,2917.7,2917.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766116878072,0.00514349,2917.7,2917.1,3.43314349]
["bitfinex-derivatives","ETHF0:USTF0",1766116878272,3.428,2918.0,2917.1,3.43314349]
["bitfinex-derivatives","ETHF0:USTF0",1766116879378,0.00514349,2917.8,2917.1,3.43314349]
["bitfinex-derivatives","ETHF0:USTF0",1766116879575,8.57,2918.9,2917.1,3.43314349]
["bitfinex-derivatives","ETHF0:USTF0",1766116879576,0.17114,2923.4,2917.8,4.86732371]
["bitfinex-derivatives","ETHF0:USTF0",1766116879780,3.428,2924.2,2921.3,3.40321144]
["bitfinex-derivatives","ETHF0:USTF0",1766116879992,0.05957104,2924.6,2922.1,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766116880179,0.05957104,2924.6,2922.5,3.40321144]
["bitfinex-derivatives","ETHF0:USTF0",1766116880378,3.428,2925.2,2923.1,3.40321144]
["bitfinex-derivatives","ETHF0:USTF0",1766116880579,0.00513417,2924.4,2923.9,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766116880778,0.00513417,2924.4,2924.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116881379,3.43115072,2925.2,2923.9,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766116881581,0.00415072,2925.2,2923.9,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766116881773,0.00415072,2925.2,2924.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116882183,3.43115072,2925.2,2924.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116882383,0.00513417,2924.9,2923.9,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766116882584,0.00513417,2924.9,2924.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116883182,0.00513417,2924.9,2924.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116884085,0.00513417,2924.9,2923.9,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766116884587,0.00513417,2924.9,2923.1,3.42922093]
["bitfinex-derivatives","ETHF0:USTF0",1766116884588,11.989,2924.8,2923.1,3.42922093]
["bitfinex-derivatives","ETHF0:USTF0",1766116884983,18.434,2924.7,2923.1,3.42922093]
["bitfinex-derivatives","ETHF0:USTF0",1766116885384,18.434,2924.7,2923.6,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766116885589,18.434,2924.7,2923.1,3.42922093]
["bitfinex-derivatives","ETHF0:USTF0",1766116886179,0.00513417,2924.9,2923.1,3.42922093]
["bitfinex-derivatives","ETHF0:USTF0",1766116886386,3.425,2924.8,2923.1,3.42922093]
["bitfinex-derivatives","ETHF0:USTF0",1766116886582,3.425,2924.8,2923.7,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766116887590,0.00513417,2924.9,2923.7,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766116888191,3.42913417,2924.9,2923.7,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766116888591,0.00513417,2924.9,2923.7,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766116891397,0.12140129,2926.1,2923.8,37.82118671]
["bitfinex-derivatives","ETHF0:USTF0",1766116891697,0.12140129,2926.1,2924.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766116891893,0.12140129,2926.1,2924.4,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1766116892094,0.12140129,2926.1,2924.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766116892302,0.00513417,2925.5,2924.4,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1766116892498,0.12576614,2926.1,2924.4,17.15749237]
["bitfinex-derivatives","ETHF0:USTF0",1766116892690,0.12576614,2926.1,2924.4,16.98641237]
["bitfinex-derivatives","ETHF0:USTF0",1766116892892,3.423,2926.7,2924.4,16.98641237]
["bitfinex-derivatives","ETHF0:USTF0",1766116893096,3.423,2926.7,2924.6,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766116893395,3.423,2926.7,2925.4,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766116893396,0.00513417,2925.9,2925.4,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766116893994,0.00930874,2925.9,2925.4,0.00801856]
["bitfinex-derivatives","ETHF0:USTF0",1766116894299,0.00930874,2925.9,2925.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116894498,0.00930874,2925.9,2925.4,0.00801856]
["bitfinex-derivatives","ETHF0:USTF0",1766116894893,0.00930874,2925.9,2925.4,3.43001856]
["bitfinex-derivatives","ETHF0:USTF0",1766116895207,0.00930874,2925.9,2925.4,0.00801856]
["bitfinex-derivatives","ETHF0:USTF0",1766116895494,0.00930874,2925.9,2924.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116895495,9.422,2925.8,2924.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116895701,3.422,2925.8,2923.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116896201,3.593,2925.8,2923.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116896394,0.17101,2925.7,2923.9,3.42473661]
["bitfinex-derivatives","ETHF0:USTF0",1766116896598,3.422,2925.8,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116896599,3.40321144,2925.5,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116896899,0.17106,2924.7,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116897103,3.40321144,2925.0,2922.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116897104,13.08407,2924.6,2922.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116897302,6.82421144,2924.5,2921.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116897506,0.00513417,2923.5,2921.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116897691,0.00513417,2923.5,2921.9,3.42540787]
["bitfinex-derivatives","ETHF0:USTF0",1766116897692,3.421,2923.4,2921.9,3.42540787]
["bitfinex-derivatives","ETHF0:USTF0",1766116897894,3.421,2923.3,2921.9,3.42540787]
["bitfinex-derivatives","ETHF0:USTF0",1766116898498,3.421,2923.3,2922.3,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766116898804,3.421,2923.3,2921.9,0.00440787]
["bitfinex-derivatives","ETHF0:USTF0",1766116899104,3.59215,2923.3,2921.9,0.00440787]
["bitfinex-derivatives","ETHF0:USTF0",1766116899403,0.17118,2922.7,2921.9,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766116899604,57.60321144,2922.6,2920.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116899806,0.00513417,2921.9,2920.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116900109,11.975,2921.8,2919.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116900302,4.771,2921.7,2919.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766116900502,4.771,2921.7,2919.9,0.00322136]
["bitfinex-derivatives","ETHF0:USTF0",1766116900702,0.17636417,2921.9,2919.9,0.00322136]
["bitfinex-derivatives","ETHF0:USTF0",1766116900909,47.18,2921.8,2919.9,0.00322136]
["bitfinex-derivatives","ETHF0:USTF0",1766116901101,11.977,2921.7,2919.9,0.00322136]
["bitfinex-derivatives","ETHF0:USTF0",1766116901294,0.00513417,2921.9,2919.9,0.00322136]
["bitfinex-derivatives","ETHF0:USTF0",1766116901499,3.422,2921.6,2919.9,0.00322136]
["bitfinex-derivatives","ETHF0:USTF0",1766116902406,34.22,2922.6,2919.9,0.00322136]
["bitfinex-derivatives","ETHF0:USTF0",1766116902407,3.422,2923.3,2921.0,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766116902612,3.422,2923.3,2921.1,46.526]
["bitfinex-derivatives","ETHF0:USTF0",1766116902803,3.422,2923.3,2921.4,3.57446144]
["bitfinex-derivatives","ETHF0:USTF0",1766116903004,3.422,2923.3,2921.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116903403,0.00513417,2922.7,2922.1,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766116903602,0.00513417,2922.7,2922.1,0.00842249]
["bitfinex-derivatives","ETHF0:USTF0",1766116903814,3.42713417,2922.7,2922.1,0.00842249]
["bitfinex-derivatives","ETHF0:USTF0",1766116904305,0.00513417,2922.7,2922.1,0.00842249]
["bitfinex-derivatives","ETHF0:USTF0",1766116904507,0.00513417,2922.7,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116904906,0.17108,2924.5,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116905304,3.422,2923.4,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116906009,0.00513417,2923.1,2922.1,0.00842249]
["bitfinex-derivatives","ETHF0:USTF0",1766116906211,3.422,2923.0,2922.1,0.00842249]
["bitfinex-derivatives","ETHF0:USTF0",1766116906399,0.00513417,2923.1,2922.1,0.00842249]
["bitfinex-derivatives","ETHF0:USTF0",1766116906400,0.00513417,2923.1,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116906805,0.00513417,2923.1,2922.3,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1766116907002,3.422,2923.6,2922.3,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1766116907310,3.422,2923.6,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116908020,0.00513417,2923.2,2922.1,0.00842249]
["bitfinex-derivatives","ETHF0:USTF0",1766116908516,3.422,2923.1,2922.1,0.00842249]
["bitfinex-derivatives","ETHF0:USTF0",1766116908915,0.00513417,2923.2,2922.1,0.00842249]
["bitfinex-derivatives","ETHF0:USTF0",1766116909115,3.422,2923.0,2922.1,0.00842249]
["bitfinex-derivatives","ETHF0:USTF0",1766116909516,3.422,2923.0,2922.1,3.43042249]
["bitfinex-derivatives","ETHF0:USTF0",1766116909914,3.422,2923.0,2922.1,0.00842249]
["bitfinex-derivatives","ETHF0:USTF0",1766116910118,3.422,2923.0,2921.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116910513,3.422,2923.0,2921.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116911120,13.989,2922.9,2921.8,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766116911318,17.411,2922.9,2921.8,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766116911512,15.878,2922.9,2921.8,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766116911715,3.422,2922.8,2921.8,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766116911915,0.00513417,2923.2,2921.8,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766116912110,3.422,2923.1,2921.8,3.42713417]
["bitfinex-derivatives","ETHF0:USTF0",1766116912420,0.00513417,2923.2,2921.8,3.42713417]
["bitfinex-derivatives","ETHF0:USTF0",1766116912616,3.422,2923.1,2921.8,3.42713417]
["bitfinex-derivatives","ETHF0:USTF0",1766116914015,8.557,2923.0,2921.8,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766116914411,0.17117,2922.9,2921.2,0.00394622]
["bitfinex-derivatives","ETHF0:USTF0",1766116914633,3.422,2922.8,2921.2,0.00394622]
["bitfinex-derivatives","ETHF0:USTF0",1766116914919,15.879,2922.7,2921.2,0.00394622]
["bitfinex-derivatives","ETHF0:USTF0",1766116915118,15.879,2922.7,2920.4,0.85699895]
["bitfinex-derivatives","ETHF0:USTF0",1766116915316,0.17126,2921.5,2919.3,0.85699895]
["bitfinex-derivatives","ETHF0:USTF0",1766116915521,0.17126,2921.5,2918.7,5.19432075]
["bitfinex-derivatives","ETHF0:USTF0",1766116915522,0.00513417,2920.7,2920.1,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766116915722,3.422,2920.6,2920.1,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766116916220,3.42514007,2920.6,2920.1,0.00836494]
["bitfinex-derivatives","ETHF0:USTF0",1766116916414,3.42514007,2920.6,2919.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766116916719,3.42514007,2920.6,2919.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116916920,1.697,2920.5,2918.8,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1766116917117,1.697,2920.5,2918.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116917429,3.423,2920.4,2918.9,3.42601847]
["bitfinex-derivatives","ETHF0:USTF0",1766116918224,3.423,2920.3,2918.9,3.42601847]
["bitfinex-derivatives","ETHF0:USTF0",1766116918530,3.423,2920.3,2918.9,0.00301847]
["bitfinex-derivatives","ETHF0:USTF0",1766116919317,3.423,2920.3,2918.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116919723,0.17134,2920.0,2917.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116919914,12.289,2919.9,2917.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116920225,17.55,2919.8,2918.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766116920524,0.17445007,2920.6,2918.2,11.98656724]
["bitfinex-derivatives","ETHF0:USTF0",1766116920722,10.35,2920.1,2918.2,0.00356724]
["bitfinex-derivatives","ETHF0:USTF0",1766116921019,3.424,2920.0,2918.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116921411,3.424,2920.0,2918.2,0.00356724]
["bitfinex-derivatives","ETHF0:USTF0",1766116921825,3.59534,2920.0,2918.2,0.00356724]
["bitfinex-derivatives","ETHF0:USTF0",1766116922230,11.985,2919.9,2918.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116922416,5.509,2919.8,2918.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116923317,0.17134,2920.0,2918.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116923517,12.053,2919.9,2918.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766116924817,12.053,2919.9,2918.2,0.00356724]
["bitfinex-derivatives","ETHF0:USTF0",1766116926320,12.22435,2919.9,2918.2,0.00356724]
["bitfinex-derivatives","ETHF0:USTF0",1766116926728,15.45621144,2919.9,2917.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116927028,0.00513417,2919.0,2917.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116927227,18.052,2918.9,2917.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116927425,0.17141,2918.8,2916.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116927727,0.17141,2918.8,2916.3,1.14653612]
["bitfinex-derivatives","ETHF0:USTF0",1766116927728,0.17142,2918.6,2916.5,0.85699895]
["bitfinex-derivatives","ETHF0:USTF0",1766116927929,3.491,2918.5,2916.6,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766116928230,3.49535144,2918.5,2916.6,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766116928623,3.49535144,2918.5,2916.7,3.59653]
["bitfinex-derivatives","ETHF0:USTF0",1766116928624,0.00435144,2918.5,2916.7,3.59653]
["bitfinex-derivatives","ETHF0:USTF0",1766116928822,3.425,2918.4,2916.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116929023,3.59643,2918.4,2916.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116929224,0.17144,2918.3,2916.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766116929424,0.17144,2918.3,2916.5,0.00420472]
["bitfinex-derivatives","ETHF0:USTF0",1766116929632,17.523,2918.2,2916.5,0.00420472]
["bitfinex-derivatives","ETHF0:USTF0",1766116929932,3.426,2918.1,2916.6,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766116930120,3.426,2918.0,2916.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116930328,3.426,2917.9,2916.5,0.00420472]
["bitfinex-derivatives","ETHF0:USTF0",1766116930528,0.00513417,2917.5,2916.5,0.00420472]
["bitfinex-derivatives","ETHF0:USTF0",1766116930829,3.426,2917.4,2916.5,0.00420472]
["bitfinex-derivatives","ETHF0:USTF0",1766116931624,3.426,2917.4,2915.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116932023,0.00513417,2917.5,2915.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766116932225,3.426,2917.4,2915.8,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1766116932726,3.426,2917.4,2915.8,3.60198077]
["bitfinex-derivatives","ETHF0:USTF0",1766116934440,3.426,2917.4,2915.8,0.00440077]
["bitfinex-derivatives","ETHF0:USTF0",1766116934623,1.337,2917.3,2915.8,0.00440077]
["bitfinex-derivatives","ETHF0:USTF0",1766116934930,3.427,2917.2,2915.8,0.00440077]
["bitfinex-derivatives","ETHF0:USTF0",1766116935331,0.00513417,2917.5,2915.8,0.00440077]
["bitfinex-derivatives","ETHF0:USTF0",1766116935524,4.969,2917.4,2915.8,0.00440077]
["bitfinex-derivatives","ETHF0:USTF0",1766116935841,3.427,2917.3,2916.2,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766116936125,3.427,2917.3,2916.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116936828,11.996,2917.3,2915.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766116937034,11.996,2917.3,2915.8,0.00440077]
["bitfinex-derivatives","ETHF0:USTF0",1766116937525,16.664,2917.2,2915.8,0.00440077]
["bitfinex-derivatives","ETHF0:USTF0",1766116938628,0.00513417,2917.5,2915.8,0.00440077]
["bitfinex-derivatives","ETHF0:USTF0",1766116938830,15.418,2917.1,2915.8,0.00440077]
["bitfinex-derivatives","ETHF0:USTF0",1766116939031,3.428,2917.0,2915.8,0.00440077]
["bitfinex-derivatives","ETHF0:USTF0",1766116940433,0.00513417,2917.5,2915.8,0.00440077]
["bitfinex-derivatives","ETHF0:USTF0",1766116940735,11.82,2917.4,2915.8,0.00440077]
["bitfinex-derivatives","ETHF0:USTF0",1766116940934,11.82,2917.4,2915.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116941232,13.642,2917.3,2915.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116941428,3.428,2917.2,2915.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116941736,3.428,2917.2,2915.8,0.00440077]
["bitfinex-derivatives","ETHF0:USTF0",1766116942533,0.17151,2917.1,2915.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116943135,0.17152,2916.9,2915.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116943337,3.428,2916.8,2915.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766116943537,8.571,2916.7,2915.1,3.43042282]
["bitfinex-derivatives","ETHF0:USTF0",1766116944233,8.571,2916.7,2915.1,0.00242282]
["bitfinex-derivatives","ETHF0:USTF0",1766116944640,0.17152,2916.9,2915.1,0.00242282]
["bitfinex-derivatives","ETHF0:USTF0",1766116944839,27.803,2916.8,2915.1,0.00242282]
["bitfinex-derivatives","ETHF0:USTF0",1766116945427,0.17152,2916.9,2915.1,0.00242282]
["bitfinex-derivatives","ETHF0:USTF0",1766116945632,27.802,2916.8,2915.1,0.00242282]
["bitfinex-derivatives","ETHF0:USTF0",1766116945837,27.97353,2916.8,2915.1,0.00242282]
["bitfinex-derivatives","ETHF0:USTF0",1766116946229,27.802,2916.8,2915.1,0.00242282]
["bitfinex-derivatives","ETHF0:USTF0",1766116946427,4.094024,2916.7,2914.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766116946635,0.00514305,2915.8,2914.2,0.85699895]
["bitfinex-derivatives","ETHF0:USTF0",1766116946832,0.00514305,2915.8,2914.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766116946833,15.316,2915.7,2914.1,4.28599895]
["bitfinex-derivatives","ETHF0:USTF0",1766116947535,15.316,2915.7,2914.1,4.29044634]
["bitfinex-derivatives","ETHF0:USTF0",1766116947536,15.3190766,2915.7,2914.1,4.29044634]
["bitfinex-derivatives","ETHF0:USTF0",1766116947741,0.0030766,2915.7,2914.1,4.46212634]
["bitfinex-derivatives","ETHF0:USTF0",1766116948038,3.429,2915.6,2914.2,1.02867895]
["bitfinex-derivatives","ETHF0:USTF0",1766116948436,3.429,2915.6,2914.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766116949037,0.1746766,2915.7,2914.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766116949340,10.276,2915.6,2914.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766116949940,10.4476,2915.6,2914.1,0.00444739]
["bitfinex-derivatives","ETHF0:USTF0",1766116952238,0.17161,2915.4,2914.1,0.00444739]
["bitfinex-derivatives","ETHF0:USTF0",1766116952443,3.43,2915.3,2914.1,0.00444739]
["bitfinex-derivatives","ETHF0:USTF0",1766116952839,3.43,2915.3,2913.3,0.85699895]
["bitfinex-derivatives","ETHF0:USTF0",1766116952840,0.17162,2915.2,2913.3,0.85699895]
["bitfinex-derivatives","ETHF0:USTF0",1766116953145,0.17162,2915.2,2913.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766116953844,0.17162,2915.2,2913.4,3.43245964]
["bitfinex-derivatives","ETHF0:USTF0",1766116954641,0.17162,2915.2,2913.4,4.28945859]
["bitfinex-derivatives","ETHF0:USTF0",1766116954848,3.43,2915.1,2913.6,1.02870895]
["bitfinex-derivatives","ETHF0:USTF0",1766116955142,3.43,2915.1,2913.8,0.85699895]
["bitfinex-derivatives","ETHF0:USTF0",1766116955442,3.43,2915.1,2913.8,1.02869895]
["bitfinex-derivatives","ETHF0:USTF0",1766116955945,3.884,2915.2,2913.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766116956148,0.1716,2915.5,2913.9,4.28699895]
["bitfinex-derivatives","ETHF0:USTF0",1766116956337,17.125,2915.4,2913.9,4.28699895]
["bitfinex-derivatives","ETHF0:USTF0",1766116956541,17.125,2915.4,2913.9,0.85699895]
["bitfinex-derivatives","ETHF0:USTF0",1766116957141,12.083,2915.3,2914.0,0.85699895]
["bitfinex-derivatives","ETHF0:USTF0",1766116957536,3.431,2915.2,2914.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116957741,3.431,2915.2,2914.1,4.28799895]
["bitfinex-derivatives","ETHF0:USTF0",1766116958044,3.431,2915.2,2913.8,1.14653612]
["bitfinex-derivatives","ETHF0:USTF0",1766116958245,0.17163,2915.1,2913.4,0.00245964]
["bitfinex-derivatives","ETHF0:USTF0",1766116958440,18.447,2915.0,2913.4,0.88476378]
["bitfinex-derivatives","ETHF0:USTF0",1766116958647,0.1716,2915.6,2913.7,0.88230414]
["bitfinex-derivatives","ETHF0:USTF0",1766116958847,19.062,2915.5,2913.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116959251,19.062,2915.5,2913.6,0.88230414]
["bitfinex-derivatives","ETHF0:USTF0",1766116959252,19.062,2915.5,2913.4,3.43345964]
["bitfinex-derivatives","ETHF0:USTF0",1766116959452,0.17163,2915.1,2913.4,3.43345964]
["bitfinex-derivatives","ETHF0:USTF0",1766116959643,0.17164,2914.8,2913.4,0.00245964]
["bitfinex-derivatives","ETHF0:USTF0",1766116959845,3.431,2914.7,2913.4,0.00245964]
["bitfinex-derivatives","ETHF0:USTF0",1766116960040,0.00514305,2914.3,2913.4,0.00245964]
["bitfinex-derivatives","ETHF0:USTF0",1766116960449,3.431,2914.2,2913.4,0.00245964]
["bitfinex-derivatives","ETHF0:USTF0",1766116961941,0.17172,2913.6,2912.1,1.77232075]
["bitfinex-derivatives","ETHF0:USTF0",1766116962159,0.00514305,2913.1,2911.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116962444,0.00514305,2913.1,2911.2,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1766116962445,0.00515207,2912.5,2911.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116962950,0.00796248,2912.5,2911.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116963148,0.00796248,2912.5,2911.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116963343,0.00796248,2912.5,2911.5,0.00326963]
["bitfinex-derivatives","ETHF0:USTF0",1766116963650,0.00796248,2912.5,2911.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116964046,0.00796248,2912.5,2911.5,0.00326963]
["bitfinex-derivatives","ETHF0:USTF0",1766116964451,0.00796248,2912.5,2911.5,3.43426963]
["bitfinex-derivatives","ETHF0:USTF0",1766116964649,0.00796248,2912.5,2911.5,0.00326963]
["bitfinex-derivatives","ETHF0:USTF0",1766116965052,0.00796248,2912.5,2911.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116965350,3.432,2912.4,2911.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116965646,3.432,2912.4,2910.3,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1766116965647,3.432,2912.4,2911.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116965850,3.432,2912.4,2910.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1766116965851,3.432,2912.4,2910.1,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1766116966044,3.432,2912.4,2910.2,13.799]
["bitfinex-derivatives","ETHF0:USTF0",1766116966244,3.432,2912.4,2910.2,0.00431547]
["bitfinex-derivatives","ETHF0:USTF0",1766116966445,3.432,2912.4,2910.3,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1766116966647,3.432,2912.4,2910.4,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1766116966850,3.432,2912.4,2910.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766116967450,3.432,2912.4,2910.3,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766116967646,0.00796248,2912.5,2910.4,19.3629]
["bitfinex-derivatives","ETHF0:USTF0",1766116967847,0.00796248,2912.5,2910.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1766116968251,3.432,2912.4,2910.6,27.788]
["bitfinex-derivatives","ETHF0:USTF0",1766116968444,3.432,2912.4,2910.7,10.645]
["bitfinex-derivatives","ETHF0:USTF0",1766116968645,3.432,2912.4,2910.8,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1766116968944,3.432,2912.4,2910.2,34.33531547]
["bitfinex-derivatives","ETHF0:USTF0",1766116968945,3.60379,2912.4,2910.2,0.00431547]
["bitfinex-derivatives","ETHF0:USTF0",1766116969144,8.583,2912.3,2910.3,12.016]
["bitfinex-derivatives","ETHF0:USTF0",1766116969345,8.583,2912.3,2910.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1766116969647,8.583,2912.3,2910.5,12.016]
["bitfinex-derivatives","ETHF0:USTF0",1766116969844,3.432,2912.4,2910.3,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766116970051,3.432,2912.4,2910.4,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1766116970252,0.00796248,2912.5,2910.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1766116970751,0.00796248,2912.5,2910.6,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1766116971047,0.00796248,2912.5,2910.2,0.00431547]
["bitfinex-derivatives","ETHF0:USTF0",1766116971048,0.00796248,2912.5,2910.7,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1766116971350,3.433,2913.8,2911.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766116971544,12.017,2914.6,2911.1,4.094024]
["bitfinex-derivatives","ETHF0:USTF0",1766116971743,12.017,2914.6,2912.4,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766116971952,3.433,2914.6,2912.5,42.99]
["bitfinex-derivatives","ETHF0:USTF0",1766116972147,3.433,2914.6,2911.7,4.094024]
["bitfinex-derivatives","ETHF0:USTF0",1766116972350,0.00515207,2913.4,2912.9,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1766116972551,0.00515207,2913.4,2913.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766116972752,0.00515207,2913.4,2913.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766116973253,0.00515207,2913.4,2912.9,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1766116973451,6.00515207,2913.4,2912.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766116973749,0.00515207,2913.4,2912.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766116973944,0.00515207,2913.4,2912.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766116974249,0.00515207,2913.4,2912.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766116974250,0.17688207,2913.4,2912.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766116974551,0.17688207,2913.4,2911.7,0.00413085]
["bitfinex-derivatives","ETHF0:USTF0",1766116974944,0.17688207,2913.4,2911.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766116975348,0.00515207,2913.4,2911.7,0.00413085]
["bitfinex-derivatives","ETHF0:USTF0",1766116975649,0.00515207,2913.4,2911.8,16.747]
["bitfinex-derivatives","ETHF0:USTF0",1766116976051,0.00515207,2913.4,2911.8,16.91882]
["bitfinex-derivatives","ETHF0:USTF0",1766116976246,0.00515207,2913.4,2911.8,16.747]
["bitfinex-derivatives","ETHF0:USTF0",1766116976442,0.00515207,2913.4,2912.1,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766116976644,0.00515207,2913.4,2912.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766116977250,0.00515207,2913.4,2912.1,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766116977547,0.00515207,2913.4,2912.2,12.019]
["bitfinex-derivatives","ETHF0:USTF0",1766116977742,0.00515207,2913.4,2912.3,26.524]
["bitfinex-derivatives","ETHF0:USTF0",1766116977948,0.00515207,2913.4,2912.4,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766116978547,0.00515207,2913.4,2911.7,0.00413085]
["bitfinex-derivatives","ETHF0:USTF0",1766116978945,0.00515207,2913.4,2911.8,12.085]
["bitfinex-derivatives","ETHF0:USTF0",1766116979141,12.019,2913.3,2911.7,0.00413085]
["bitfinex-derivatives","ETHF0:USTF0",1766116979355,0.17178,2912.6,2911.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766116979653,0.17178,2912.6,2910.6,15.748]
["bitfinex-derivatives","ETHF0:USTF0",1766116979654,0.00515207,2912.2,2911.4,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766116979845,0.00515207,2912.2,2911.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766116980248,0.00807189,2912.2,2910.4,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1766116980453,0.00807189,2912.2,2910.5,12.084]
["bitfinex-derivatives","ETHF0:USTF0",1766116980758,0.00807189,2912.2,2910.4,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1766116981049,0.00807189,2912.2,2910.8,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1766116981358,0.00807189,2912.2,2910.9,10.569]
["bitfinex-derivatives","ETHF0:USTF0",1766116981746,0.00807189,2912.2,2911.0,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1766116981948,3.434,2913.0,2910.9,10.569]
["bitfinex-derivatives","ETHF0:USTF0",1766116982149,0.17174,2913.2,2910.8,0.00400358]
["bitfinex-derivatives","ETHF0:USTF0",1766116982449,0.17174,2913.2,2911.2,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766116982648,0.17174,2913.2,2911.3,12.085]
["bitfinex-derivatives","ETHF0:USTF0",1766116982953,0.00515207,2912.5,2911.2,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766116983141,0.00515207,2912.5,2911.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766116983348,0.00515207,2912.5,2911.3,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1766116983648,0.00515207,2912.5,2911.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1766116983850,0.00515207,2912.5,2911.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1766116984055,0.00515207,2912.5,2910.8,0.17588358]
["bitfinex-derivatives","ETHF0:USTF0",1766116984354,0.00515207,2912.5,2910.9,16.431]
["bitfinex-derivatives","ETHF0:USTF0",1766116984763,0.00515207,2912.5,2911.0,27.788]
["bitfinex-derivatives","ETHF0:USTF0",1766116985757,0.00515207,2912.5,2910.8,0.17588358]
["bitfinex-derivatives","ETHF0:USTF0",1766116985956,0.00515207,2912.5,2910.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1766116986155,0.00515207,2912.5,2911.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766116986560,0.00515207,2912.5,2910.8,0.17588358]
["bitfinex-derivatives","ETHF0:USTF0",1766116986757,0.00515207,2912.5,2910.9,12.086]
["bitfinex-derivatives","ETHF0:USTF0",1766116987267,0.00403909,2913.2,2911.5,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766116987470,0.00403909,2913.2,2911.6,12.021]
["bitfinex-derivatives","ETHF0:USTF0",1766116987760,4.6663631,2914.3,2912.3,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766116988058,0.17166,2914.6,2912.4,46.433]
["bitfinex-derivatives","ETHF0:USTF0",1766116988254,3.434,2915.0,2913.2,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1766116988453,0.17165,2914.7,2913.2,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1766116988658,0.17454955,2914.7,2913.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766116988950,0.17168,2914.3,2913.2,4.61047555]
["bitfinex-derivatives","ETHF0:USTF0",1766116989151,0.17168,2914.3,2913.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766116989354,0.00515207,2914.1,2913.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766116990359,0.00515207,2914.1,2913.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1766116990661,0.00515207,2914.1,2913.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766116990857,0.00515207,2914.1,2913.2,0.00847555]
["bitfinex-derivatives","ETHF0:USTF0",1766116991255,0.17684207,2914.1,2913.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766116991459,0.00515207,2914.1,2913.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766116991658,0.00515207,2914.1,2913.2,0.00847555]
["bitfinex-derivatives","ETHF0:USTF0",1766116992058,0.00515207,2914.1,2913.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1766116992262,0.00289955,2914.7,2913.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1766116993660,0.00289955,2914.7,2913.4,13.736]
["bitfinex-derivatives","ETHF0:USTF0",1766116993861,0.00289955,2914.7,2913.5,13.688]
["bitfinex-derivatives","ETHF0:USTF0",1766116994062,0.00289955,2914.7,2913.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766116994264,0.00515207,2914.4,2913.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766116994570,0.00289955,2914.7,2913.2,1.36024397]
["bitfinex-derivatives","ETHF0:USTF0",1766116994860,0.17159,2915.8,2913.5,4.59728473]
["bitfinex-derivatives","ETHF0:USTF0",1766116995067,1.52194021,2916.4,2913.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766116995068,4.69067843,2916.4,2913.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766116995258,4.95440871,2916.4,2913.8,1.18002842]
["bitfinex-derivatives","ETHF0:USTF0",1766116995564,0.17157,2916.0,2913.7,1.35173842]
["bitfinex-derivatives","ETHF0:USTF0",1766116995873,0.00515207,2915.4,2914.8,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1766116996165,0.00515207,2915.4,2914.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1766116996967,0.00404805,2916.0,2914.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1766116997366,0.00404805,2916.0,2914.8,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1766116997367,0.00404805,2916.0,2915.0,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1766116997670,0.00404805,2916.0,2915.1,14.1]
["bitfinex-derivatives","ETHF0:USTF0",1766116998059,0.00333628,2915.8,2915.2,19.14]
["bitfinex-derivatives","ETHF0:USTF0",1766116998462,0.00404805,2916.0,2915.3,15.707]
["bitfinex-derivatives","ETHF0:USTF0",1766116998656,0.17153,2916.8,2915.3,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1766116998862,3.60449,2917.4,2915.4,12.016]
["bitfinex-derivatives","ETHF0:USTF0",1766116999065,3.433,2917.4,2915.3,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1766116999469,0.1715,2917.2,2915.4,12.016]
["bitfinex-derivatives","ETHF0:USTF0",1766116999671,0.17552385,2917.2,2915.3,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1766116999861,0.17552385,2917.2,2915.5,12.983]
["bitfinex-derivatives","ETHF0:USTF0",1766117000270,0.00402385,2917.2,2915.5,12.983]
["bitfinex-derivatives","ETHF0:USTF0",1766117000663,0.00402385,2917.2,2915.3,34.33389238]
["bitfinex-derivatives","ETHF0:USTF0",1766117000664,2.64747117,2917.0,2915.3,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1766117000869,3.60351,2917.1,2915.4,27.705]
["bitfinex-derivatives","ETHF0:USTF0",1766117001270,3.432,2917.1,2915.4,27.705]
["bitfinex-derivatives","ETHF0:USTF0",1766117001469,0.00402385,2917.2,2915.4,27.705]
["bitfinex-derivatives","ETHF0:USTF0",1766117001870,0.17146,2918.1,2915.9,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766117002067,3.432,2918.6,2916.7,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766117002272,2.64747117,2918.2,2916.7,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766117002467,2.81892117,2918.2,2916.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1766117002975,2.82153755,2918.2,2916.9,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1766117003472,0.17147,2917.9,2916.7,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766117003672,0.17147,2917.9,2916.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766117004167,2.64747117,2917.8,2916.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766117004372,0.17149,2917.4,2916.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766117004572,3.432,2917.7,2916.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766117004873,0.17147,2917.8,2916.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766117005067,0.17147,2917.8,2916.5,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1766117005068,0.00261638,2918.2,2916.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766117005265,0.00511302,2917.8,2917.3,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766117005469,0.00511302,2917.8,2917.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766117005672,0.00511302,2917.8,2917.4,3.4344673]
["bitfinex-derivatives","ETHF0:USTF0",1766117006270,0.00511302,2917.8,2917.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766117006469,0.00511302,2917.8,2917.6,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1766117006680,0.00511302,2917.8,2917.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1766117007171,0.00511302,2917.8,2915.7,2.64747117]
["bitfinex-derivatives","ETHF0:USTF0",1766117007374,0.17148,2917.6,2915.4,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766117007569,0.17148,2917.6,2915.5,47.2106]
["bitfinex-derivatives","ETHF0:USTF0",1766117007779,0.00511302,2917.8,2916.1,2.64747117]
["bitfinex-derivatives","ETHF0:USTF0",1766117007982,0.00511302,2917.8,2916.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766117008181,0.00511302,2917.8,2916.7,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766117008380,0.00511302,2917.8,2916.8,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1766117008582,0.00511302,2917.8,2916.7,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766117008783,0.00511302,2917.8,2916.9,10.621]
["bitfinex-derivatives","ETHF0:USTF0",1766117009177,0.00511302,2917.8,2916.8,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1766117009378,0.00511302,2917.8,2917.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117009678,0.00511302,2917.8,2917.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117010089,0.00261638,2918.2,2917.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117010782,0.00261638,2918.2,2916.7,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766117010980,0.00261638,2918.2,2916.8,13.048]
["bitfinex-derivatives","ETHF0:USTF0",1766117011181,0.00261638,2918.2,2916.7,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766117011182,0.00514304,2917.8,2916.7,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766117011384,0.00514304,2917.8,2916.9,15.657]
["bitfinex-derivatives","ETHF0:USTF0",1766117011686,0.00261638,2918.2,2916.9,15.657]
["bitfinex-derivatives","ETHF0:USTF0",1766117012483,0.00261638,2918.2,2916.7,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766117012787,2.64747117,2917.1,2916.1,0.00286341]
["bitfinex-derivatives","ETHF0:USTF0",1766117012986,0.1715,2917.3,2916.1,0.00286341]
["bitfinex-derivatives","ETHF0:USTF0",1766117013183,3.60147,2917.8,2916.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117013378,3.60147,2917.8,2916.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1766117013691,3.60147,2917.8,2916.1,0.00286341]
["bitfinex-derivatives","ETHF0:USTF0",1766117013886,5.457,2918.1,2916.7,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766117014080,5.457,2918.1,2916.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117014480,3.43,2918.1,2916.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117014882,0.17147,2917.9,2916.7,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766117015090,3.43,2917.8,2916.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117015596,0.17125,2921.5,2919.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766117015884,2.64747117,2921.9,2919.6,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1766117016085,0.05960287,2921.7,2919.7,17.893]
["bitfinex-derivatives","ETHF0:USTF0",1766117016297,3.43,2921.7,2920.2,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766117016489,0.00329067,2921.7,2920.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117016684,3.43,2921.6,2920.2,0.00921527]
["bitfinex-derivatives","ETHF0:USTF0",1766117017290,3.43,2921.6,2920.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117017291,2.64747117,2921.5,2920.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117017590,12.004,2921.6,2920.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117018394,12.004,2921.6,2920.2,0.00921527]
["bitfinex-derivatives","ETHF0:USTF0",1766117018395,2.64747117,2921.2,2920.2,1.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117018688,5.16825,2921.5,2919.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117018689,6.07647117,2921.1,2919.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117018896,3.60028,2921.0,2918.7,2.64747117]
["bitfinex-derivatives","ETHF0:USTF0",1766117019102,3.60028,2921.0,2918.8,13.311]
["bitfinex-derivatives","ETHF0:USTF0",1766117019387,0.17129,2920.9,2918.9,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1766117019587,0.00510932,2920.2,2919.6,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1766117019785,0.00510932,2920.2,2919.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766117020188,0.00510932,2920.2,2919.6,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1766117020390,0.00510932,2920.2,2919.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766117020795,0.00510932,2920.2,2919.6,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1766117020996,0.00510932,2920.2,2919.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766117021196,3.428,2921.0,2919.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766117021396,3.428,2921.0,2919.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766117021891,3.428,2921.0,2919.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766117022292,3.428,2921.0,2919.9,0.00100071]
["bitfinex-derivatives","ETHF0:USTF0",1766117022492,3.428,2921.3,2919.9,0.00100071]
["bitfinex-derivatives","ETHF0:USTF0",1766117022691,3.428,2921.3,2920.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766117022892,3.428,2921.3,2919.9,0.00100071]
["bitfinex-derivatives","ETHF0:USTF0",1766117023197,3.59926,2921.3,2919.9,0.00100071]
["bitfinex-derivatives","ETHF0:USTF0",1766117023699,3.59926,2921.3,2920.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766117024598,3.59926,2921.3,2919.9,0.00100071]
["bitfinex-derivatives","ETHF0:USTF0",1766117024985,0.17132,2920.3,2919.6,3.294e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117025190,0.17132,2920.3,2919.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766117025191,3.427,2920.2,2919.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766117025493,3.427,2920.5,2918.8,2.64747117]
["bitfinex-derivatives","ETHF0:USTF0",1766117025692,3.427,2920.5,2919.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1766117025893,3.427,2920.5,2919.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766117026199,3.294e-05,2920.1,2919.5,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1766117026400,3.294e-05,2920.1,2919.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766117026792,3.294e-05,2920.1,2919.5,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1766117027193,3.294e-05,2920.1,2919.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766117027393,11.995,2920.0,2917.6,2.64747117]
["bitfinex-derivatives","ETHF0:USTF0",1766117027593,11.995,2920.0,2917.4,34.272]
["bitfinex-derivatives","ETHF0:USTF0",1766117027594,14.64247117,2920.0,2918.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766117027793,14.64247117,2920.0,2918.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766117027995,14.64247117,2920.0,2918.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766117028195,14.64247117,2920.0,2917.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766117028392,2.64747117,2919.6,2917.1,2.64747117]
["bitfinex-derivatives","ETHF0:USTF0",1766117028597,0.00513294,2918.6,2918.1,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1766117029307,15.73713294,2918.6,2917.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766117030299,15.73713294,2918.6,2917.1,0.00295782]
["bitfinex-derivatives","ETHF0:USTF0",1766117030607,0.17144,2918.3,2917.1,0.00295782]
["bitfinex-derivatives","ETHF0:USTF0",1766117030806,11.995,2918.2,2917.1,0.00295782]
["bitfinex-derivatives","ETHF0:USTF0",1766117031006,11.995,2918.2,2917.1,3.42995782]
["bitfinex-derivatives","ETHF0:USTF0",1766117031210,3.427,2918.2,2917.1,3.42995782]
["bitfinex-derivatives","ETHF0:USTF0",1766117031409,3.427,2918.2,2917.1,0.00295782]
["bitfinex-derivatives","ETHF0:USTF0",1766117031707,3.427,2918.2,2917.4,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1766117033003,3.427,2918.2,2917.1,0.00295782]
["bitfinex-derivatives","ETHF0:USTF0",1766117033408,3.427,2918.2,2916.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766117033409,0.17146,2918.0,2916.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766117033602,3.427,2917.9,2916.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766117033798,8.568,2917.8,2916.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766117034004,8.568,2917.8,2915.7,8.73959]
["bitfinex-derivatives","ETHF0:USTF0",1766117034005,8.568,2917.8,2915.7,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766117034311,8.568,2917.8,2915.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766117035210,0.00514227,2917.1,2916.5,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117035411,3.43629241,2917.1,2916.5,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117036214,3.43629241,2917.1,2915.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766117036515,8.569,2917.0,2915.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1766117036810,0.17155,2916.5,2914.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766117037008,3.428,2916.4,2914.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766117037213,3.428,2916.4,2914.8,0.00340146]
["bitfinex-derivatives","ETHF0:USTF0",1766117037714,4.792,2916.3,2914.8,0.0075103]
["bitfinex-derivatives","ETHF0:USTF0",1766117038215,0.00514227,2915.8,2914.8,0.0075103]
["bitfinex-derivatives","ETHF0:USTF0",1766117038807,3.428,2915.9,2914.8,0.0075103]
["bitfinex-derivatives","ETHF0:USTF0",1766117039107,3.428,2916.5,2914.8,0.0075103]
["bitfinex-derivatives","ETHF0:USTF0",1766117039610,3.428,2916.5,2914.8,0.1791503]
["bitfinex-derivatives","ETHF0:USTF0",1766117039807,0.00514227,2915.9,2914.8,0.1791503]
["bitfinex-derivatives","ETHF0:USTF0",1766117041011,4.227e-05,2915.9,2914.9,25.855]
["bitfinex-derivatives","ETHF0:USTF0",1766117041212,3.428,2916.5,2914.9,25.855]
["bitfinex-derivatives","ETHF0:USTF0",1766117041713,3.428,2916.5,2915.0,27.709]
["bitfinex-derivatives","ETHF0:USTF0",1766117042009,3.429,2916.9,2915.3,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766117042313,3.429,2916.9,2915.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117042613,0.00415014,2917.1,2915.5,23.75]
["bitfinex-derivatives","ETHF0:USTF0",1766117042805,3.429,2917.0,2915.5,23.75]
["bitfinex-derivatives","ETHF0:USTF0",1766117043209,0.00514227,2916.5,2915.5,23.75]
["bitfinex-derivatives","ETHF0:USTF0",1766117043615,0.00514227,2916.5,2915.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117045013,4.227e-05,2916.5,2915.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117045923,4.227e-05,2916.5,2915.4,15.69]
["bitfinex-derivatives","ETHF0:USTF0",1766117046221,4.227e-05,2916.5,2915.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117048219,4.227e-05,2916.5,2915.4,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766117048412,4.227e-05,2916.5,2915.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117048713,0.00415014,2917.1,2915.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117048714,0.00415014,2917.1,2915.7,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766117048908,3.43315014,2917.1,2915.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117049107,3.43315014,2917.1,2915.0,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766117049309,3.43315014,2917.1,2915.1,18.02162]
["bitfinex-derivatives","ETHF0:USTF0",1766117049615,0.00514227,2916.4,2915.2,18.739]
["bitfinex-derivatives","ETHF0:USTF0",1766117049816,3.43414227,2916.4,2915.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117051514,3.43414227,2916.4,2915.2,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1766117051709,3.43414227,2916.4,2915.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117052209,3.43414227,2916.4,2915.1,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766117052519,0.17159,2915.8,2914.2,1.16113018]
["bitfinex-derivatives","ETHF0:USTF0",1766117052704,0.17159,2915.8,2912.5,2.9184404]
["bitfinex-derivatives","ETHF0:USTF0",1766117052705,0.17156,2916.3,2913.8,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766117052910,46.364,2916.2,2913.9,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766117053317,27.699,2916.1,2913.9,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766117053614,0.00514227,2915.3,2914.7,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117053811,3.429,2915.2,2914.7,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117054408,0.00514227,2915.3,2914.7,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117054712,3.429,2915.2,2914.7,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117056213,0.00514227,2915.3,2914.7,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117056619,3.43,2915.2,2914.7,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117057217,0.00514227,2915.3,2914.7,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117057218,3.43,2915.1,2914.7,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117058117,3.43,2915.0,2914.7,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117058319,3.43398698,2915.0,2914.7,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117059806,3.43398698,2915.0,2913.9,1.16483456]
["bitfinex-derivatives","ETHF0:USTF0",1766117060010,3.43398698,2915.0,2913.9,0.00370438]
["bitfinex-derivatives","ETHF0:USTF0",1766117060919,3.43398698,2915.0,2914.2,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117061217,0.00398698,2915.0,2914.2,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117061607,0.00514227,2915.3,2914.2,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117062008,3.43,2915.2,2914.2,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117062319,3.43,2915.1,2914.2,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117062520,0.00514227,2915.3,2914.2,1.16627245]
["bitfinex-derivatives","ETHF0:USTF0",1766117062712,3.43,2915.2,2914.2,1.16627245]
["bitfinex-derivatives","ETHF0:USTF0",1766117063016,3.43,2915.2,2914.3,1.16113018]
["bitfinex-derivatives","ETHF0:USTF0",1766117063220,3.43,2915.2,2914.4,4.59113018]
["bitfinex-derivatives","ETHF0:USTF0",1766117063417,3.43,2915.2,2914.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117063618,3.43,2915.2,2914.4,4.59113018]
["bitfinex-derivatives","ETHF0:USTF0",1766117064119,0.00914047,2915.3,2914.4,4.59113018]
["bitfinex-derivatives","ETHF0:USTF0",1766117065018,0.00914047,2915.3,2914.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117065717,0.00914047,2915.3,2914.4,4.59113018]
["bitfinex-derivatives","ETHF0:USTF0",1766117066424,3.431,2915.2,2914.5,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766117066618,0.00914047,2915.3,2914.5,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766117066815,8.577,2916.7,2914.7,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766117067121,8.577,2916.7,2914.2,44.63798653]
["bitfinex-derivatives","ETHF0:USTF0",1766117067122,0.17158,2915.9,2914.2,3.43614227]
["bitfinex-derivatives","ETHF0:USTF0",1766117067322,12.008,2915.8,2914.2,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117067718,0.00514227,2915.3,2914.2,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117067914,3.431,2915.2,2914.2,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117068115,0.00514227,2915.3,2914.2,3.43614227]
["bitfinex-derivatives","ETHF0:USTF0",1766117068320,0.00514227,2915.3,2914.3,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766117068622,2.27e-06,2915.3,2914.8,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766117068921,2.27e-06,2915.3,2914.9,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766117069316,0.00307358,2915.8,2914.9,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766117070327,3.431,2915.7,2914.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766117070525,0.00342818,2915.6,2914.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766117071122,0.00342818,2915.6,2914.5,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766117071324,3.431,2915.5,2914.5,1.33279018]
["bitfinex-derivatives","ETHF0:USTF0",1766117071523,3.431,2915.5,2914.6,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766117071719,0.00342818,2915.6,2914.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766117071925,3.431,2915.7,2914.8,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766117072123,3.431,2915.7,2914.9,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766117072421,0.00307358,2915.8,2915.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766117072724,0.00307358,2915.8,2914.3,1.74584426]
["bitfinex-derivatives","ETHF0:USTF0",1766117072725,0.00307358,2915.8,2914.1,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766117072931,4.574,2915.7,2914.1,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766117073229,4.574,2915.7,2914.1,3.60268]
["bitfinex-derivatives","ETHF0:USTF0",1766117073430,4.574,2915.7,2914.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766117073927,4.574,2915.7,2913.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766117074525,16.883,2915.6,2913.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766117075028,3.00273965,2914.7,2912.9,1.7756846]
["bitfinex-derivatives","ETHF0:USTF0",1766117075229,13.133,2914.6,2912.6,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766117075424,13.133,2914.6,2912.1,0.25992366]
["bitfinex-derivatives","ETHF0:USTF0",1766117075625,12.763,2914.5,2912.1,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766117076025,0.00514227,2913.6,2913.0,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117076332,3.431,2913.5,2913.0,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117077431,3.431,2913.4,2913.0,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117077731,0.00923766,2913.6,2912.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766117077933,3.431,2913.5,2912.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766117078125,3.704,2913.4,2912.1,0.00267938]
["bitfinex-derivatives","ETHF0:USTF0",1766117078431,1.227,2913.3,2912.1,0.00267938]
["bitfinex-derivatives","ETHF0:USTF0",1766117078632,4.658,2913.3,2912.1,0.00267938]
["bitfinex-derivatives","ETHF0:USTF0",1766117078828,3.431,2913.2,2912.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117079026,3.431,2913.1,2912.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117080034,3.432,2913.1,2912.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117080234,0.00923766,2913.6,2912.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117080433,3.432,2913.5,2912.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117081337,0.00923766,2913.6,2912.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117081930,3.432,2913.5,2912.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117082428,0.00923766,2913.6,2912.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117082630,3.432,2913.5,2912.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117083238,0.00923766,2913.6,2912.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117083535,3.432,2913.5,2912.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117084534,0.00923766,2913.6,2912.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117084735,3.432,2913.5,2912.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117087536,0.00923766,2913.6,2912.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117087937,3.433,2913.5,2912.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117089942,3.433,2913.5,2912.1,0.00267938]
["bitfinex-derivatives","ETHF0:USTF0",1766117090841,4.467,2913.4,2912.5,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117091045,0.00923766,2913.6,2912.1,0.00267938]
["bitfinex-derivatives","ETHF0:USTF0",1766117091250,12.082,2913.5,2912.1,0.00267938]
["bitfinex-derivatives","ETHF0:USTF0",1766117091451,27.659,2913.4,2912.1,0.00267938]
["bitfinex-derivatives","ETHF0:USTF0",1766117091842,0.00923766,2913.6,2912.1,0.00267938]
["bitfinex-derivatives","ETHF0:USTF0",1766117092049,27.659,2913.5,2912.6,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117092351,3.433,2913.4,2912.6,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117092547,3.433,2913.4,2912.7,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1766117092752,0.00923766,2913.6,2912.7,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1766117092956,0.00923766,2913.6,2912.8,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766117093445,3.44223766,2913.6,2912.8,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766117093650,3.44223766,2913.6,2912.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766117093651,3.433,2914.0,2913.1,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766117093852,3.433,2914.3,2913.2,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1766117094043,3.433,2914.2,2913.2,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1766117094550,0.00514227,2914.0,2913.2,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1766117095448,3.43722434,2914.2,2913.2,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1766117095841,0.00422434,2914.2,2913.2,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1766117096053,0.00422434,2914.2,2913.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766117096358,3.433,2914.6,2913.5,3.00273965]
["bitfinex-derivatives","ETHF0:USTF0",1766117096555,3.433,2914.9,2913.8,0.17684227]
["bitfinex-derivatives","ETHF0:USTF0",1766117096753,3.433,2914.9,2913.9,12.18769]
["bitfinex-derivatives","ETHF0:USTF0",1766117096948,3.61260505,2915.6,2913.9,12.18769]
["bitfinex-derivatives","ETHF0:USTF0",1766117097150,3.433,2915.5,2913.9,12.18769]
["bitfinex-derivatives","ETHF0:USTF0",1766117097453,0.00514227,2915.0,2914.2,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766117097752,3.433,2915.4,2914.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766117099655,3.433,2915.4,2914.2,0.00422769]
["bitfinex-derivatives","ETHF0:USTF0",1766117100055,3.432,2915.3,2914.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766117101252,1.24497261,2915.6,2914.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766117101456,3.432,2915.5,2914.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766117102254,3.432,2916.5,2914.5,3.00273965]
["bitfinex-derivatives","ETHF0:USTF0",1766117102460,3.432,2917.0,2915.4,3.00273965]
["bitfinex-derivatives","ETHF0:USTF0",1766117102652,3.432,2917.0,2915.5,12.013]
["bitfinex-derivatives","ETHF0:USTF0",1766117102852,3.432,2917.0,2915.2,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117103158,3.432,2917.0,2915.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766117103353,0.00561263,2916.9,2915.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766117103545,3.432,2916.8,2915.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766117103752,3.432,2916.8,2915.3,3.60361]
["bitfinex-derivatives","ETHF0:USTF0",1766117105049,0.00561263,2916.9,2915.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766117105250,3.432,2916.8,2915.8,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766117105555,3.432,2916.8,2915.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766117105759,3.432,2916.8,2916.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766117106957,0.00561263,2916.9,2916.0,12.18157]
["bitfinex-derivatives","ETHF0:USTF0",1766117107661,1.25280325,2918.3,2916.3,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766117107848,12.467,2918.2,2917.0,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117108662,12.47093761,2918.2,2917.0,0.00856807]
["bitfinex-derivatives","ETHF0:USTF0",1766117109161,12.47093761,2918.2,2916.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766117109162,0.00514227,2917.9,2916.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766117109354,3.431,2917.8,2916.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766117109550,3.431,2917.8,2915.6,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1766117109757,3.431,2917.8,2915.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766117109957,0.00514227,2917.0,2915.7,3.43502771]
["bitfinex-derivatives","ETHF0:USTF0",1766117110148,3.431,2916.9,2915.7,3.43502771]
["bitfinex-derivatives","ETHF0:USTF0",1766117110962,3.431,2916.9,2916.0,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117111161,3.431,2916.9,2916.0,3.43514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117112363,0.00514227,2917.0,2916.0,3.60671227]
["bitfinex-derivatives","ETHF0:USTF0",1766117112952,3.43,2916.9,2916.0,0.17671227]
["bitfinex-derivatives","ETHF0:USTF0",1766117113157,3.43,2916.9,2916.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117114155,0.00514227,2917.0,2916.1,3.43100001]
["bitfinex-derivatives","ETHF0:USTF0",1766117114850,0.00514227,2917.0,2916.1,0.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1766117115054,0.00514227,2917.0,2916.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117115270,0.00514227,2917.0,2916.2,3.43100001]
["bitfinex-derivatives","ETHF0:USTF0",1766117116464,9.388,2918.0,2916.2,3.43100001]
["bitfinex-derivatives","ETHF0:USTF0",1766117116465,0.813,2918.0,2916.2,3.43100001]
["bitfinex-derivatives","ETHF0:USTF0",1766117116657,3.43,2917.9,2916.2,3.43100001]
["bitfinex-derivatives","ETHF0:USTF0",1766117116854,0.00393761,2918.2,2916.2,3.60256001]
["bitfinex-derivatives","ETHF0:USTF0",1766117117058,3.43,2918.1,2916.2,3.60256001]
["bitfinex-derivatives","ETHF0:USTF0",1766117117458,0.00514227,2917.4,2916.2,3.60256001]
["bitfinex-derivatives","ETHF0:USTF0",1766117120971,3.43414227,2917.4,2916.2,3.60256001]
["bitfinex-derivatives","ETHF0:USTF0",1766117121167,3.43414227,2917.4,2916.2,0.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1766117121364,3.43414227,2917.4,2916.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117121571,3.43414227,2917.4,2916.3,3.43000001]
["bitfinex-derivatives","ETHF0:USTF0",1766117122367,3.43414227,2917.4,2916.3,0.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1766117122574,2.64630311,2917.2,2915.7,3.43302771]
["bitfinex-derivatives","ETHF0:USTF0",1766117122767,3.429,2917.1,2915.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117123273,5.978,2917.0,2915.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117123769,3.429,2917.0,2915.9,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117123973,3.429,2917.0,2916.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117124566,0.00514227,2917.4,2916.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117124766,3.429,2917.3,2916.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117125474,3.429,2917.3,2916.0,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1766117125768,3.429,2917.2,2916.0,12.17457]
["bitfinex-derivatives","ETHF0:USTF0",1766117126769,3.429,2917.2,2916.0,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1766117126973,3.429,2917.2,2916.2,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766117127270,0.00514227,2917.4,2916.7,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766117127466,0.00514227,2917.4,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117129377,0.00514227,2917.4,2916.0,10.33486439]
["bitfinex-derivatives","ETHF0:USTF0",1766117129378,3.43414227,2917.4,2916.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117130271,0.00514227,2917.4,2916.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117130874,0.00393761,2918.2,2916.6,3.58273339]
["bitfinex-derivatives","ETHF0:USTF0",1766117131172,7.61e-06,2918.2,2917.5,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766117131372,7.61e-06,2918.2,2917.7,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766117131673,7.61e-06,2918.2,2917.7,0.17247146]
["bitfinex-derivatives","ETHF0:USTF0",1766117131873,0.00514988,2918.2,2917.7,0.17761373]
["bitfinex-derivatives","ETHF0:USTF0",1766117132177,3.429,2918.8,2917.7,0.18168557]
["bitfinex-derivatives","ETHF0:USTF0",1766117132374,3.429,2918.8,2917.7,0.01021557]
["bitfinex-derivatives","ETHF0:USTF0",1766117132671,3.429,2918.8,2916.8,1.76162067]
["bitfinex-derivatives","ETHF0:USTF0",1766117132974,3.429,2918.8,2916.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117132975,2.64630311,2918.1,2916.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117133171,42.866,2918.7,2915.9,49.601]
["bitfinex-derivatives","ETHF0:USTF0",1766117133172,2.64630311,2917.7,2916.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117133362,12.002,2917.6,2916.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117133562,12.002,2917.6,2915.9,18.737]
["bitfinex-derivatives","ETHF0:USTF0",1766117133771,0.00514227,2917.0,2916.5,4.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117133974,0.00514227,2917.0,2915.9,0.00309807]
["bitfinex-derivatives","ETHF0:USTF0",1766117134164,3.429,2916.9,2915.9,0.00309807]
["bitfinex-derivatives","ETHF0:USTF0",1766117135270,3.429,2916.9,2916.1,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117136178,0.00514227,2917.0,2916.1,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117136468,3.429,2916.9,2916.1,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117136973,0.00514227,2917.0,2916.1,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117137177,3.429,2916.8,2916.1,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117138075,3.429,2916.8,2916.1,4.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117138377,3.429,2916.7,2916.1,4.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117139972,0.00514227,2917.0,2916.1,4.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117140277,3.429,2916.7,2916.1,4.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117141373,0.00514227,2917.0,2916.1,4.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117141579,3.429,2916.9,2916.1,4.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117143175,0.00514227,2917.0,2916.1,4.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117143375,3.43414227,2917.0,2916.1,4.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117144180,0.00514227,2917.0,2916.1,4.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117144384,4.227e-05,2917.0,2916.1,4.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117145683,4.227e-05,2917.0,2916.1,0.17161227]
["bitfinex-derivatives","ETHF0:USTF0",1766117147582,4.227e-05,2917.0,2916.1,4.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117147782,4.227e-05,2917.0,2916.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117152181,4.227e-05,2917.0,2916.1,4.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117152376,1.698,2916.9,2915.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117152578,3.429,2916.8,2915.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117153188,3.429,2916.7,2915.6,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1766117153382,3.429,2916.7,2915.9,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117153593,3.429,2916.6,2915.9,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117154692,3.429,2916.6,2915.6,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1766117154890,3.429,2916.6,2915.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117155584,3.429,2916.6,2915.7,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117156096,3.429,2916.6,2915.0,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766117156097,2.64630311,2916.5,2915.0,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766117156289,5.157,2916.4,2914.8,4.93447231]
["bitfinex-derivatives","ETHF0:USTF0",1766117156586,3.429,2916.3,2914.8,4.93447231]
["bitfinex-derivatives","ETHF0:USTF0",1766117156992,3.429,2916.3,2915.3,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117157583,3.429,2916.3,2914.8,4.93831162]
["bitfinex-derivatives","ETHF0:USTF0",1766117157988,0.17155,2916.5,2914.8,4.93831162]
["bitfinex-derivatives","ETHF0:USTF0",1766117158183,3.491,2916.4,2914.8,4.93831162]
["bitfinex-derivatives","ETHF0:USTF0",1766117159692,3.491,2916.4,2915.3,0.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1766117159889,2.64630311,2916.0,2914.8,0.00383931]
["bitfinex-derivatives","ETHF0:USTF0",1766117160083,2.64630311,2916.0,2914.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117160084,3.43,2915.9,2914.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117160286,8.575,2915.8,2914.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117160790,0.00514227,2915.3,2914.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117160990,3.43,2915.2,2914.3,3.43212832]
["bitfinex-derivatives","ETHF0:USTF0",1766117162095,0.0080913,2915.3,2914.3,3.43212832]
["bitfinex-derivatives","ETHF0:USTF0",1766117162394,0.17154,2916.7,2914.6,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766117162692,0.17156,2916.2,2914.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117162899,3.43,2916.1,2914.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117163098,3.60157,2916.1,2914.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117163400,0.00514227,2915.5,2914.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117163594,3.43,2915.4,2914.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117163794,0.00514227,2915.5,2914.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117163997,3.43,2915.4,2914.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117170013,4.227e-05,2915.5,2914.6,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766117170222,3.43,2915.6,2914.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117170408,0.0044171,2916.1,2914.7,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1766117170409,3.43,2915.7,2914.7,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1766117171116,0.00514227,2915.5,2914.9,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117171318,0.00514227,2915.5,2914.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117171319,3.43,2915.4,2914.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117171523,0.00514227,2915.5,2914.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117172619,3.43,2915.7,2914.7,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1766117173410,0.0044171,2916.1,2914.7,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1766117173610,0.00514227,2915.7,2915.3,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766117173918,8.577,2917.4,2915.6,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766117174121,4.219,2917.3,2915.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117174418,4.219,2917.3,2915.8,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766117174717,4.219,2917.3,2915.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117174718,3.43,2917.2,2916.3,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766117174924,0.00295167,2917.2,2916.4,6.07630311]
["bitfinex-derivatives","ETHF0:USTF0",1766117175119,3.43,2917.1,2915.6,5.19118169]
["bitfinex-derivatives","ETHF0:USTF0",1766117175326,1.242,2917.0,2915.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117175928,0.00514227,2916.6,2916.0,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117176129,3.43,2916.5,2916.0,0.00247291]
["bitfinex-derivatives","ETHF0:USTF0",1766117176421,3.43,2916.5,2915.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117177226,3.43,2916.5,2915.8,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117177422,3.43,2916.5,2915.6,3.43395416]
["bitfinex-derivatives","ETHF0:USTF0",1766117178022,3.43,2916.5,2915.6,0.00395416]
["bitfinex-derivatives","ETHF0:USTF0",1766117178222,3.43,2916.5,2915.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117178527,3.43,2916.5,2915.6,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117179116,3.43,2916.5,2915.6,0.00906496]
["bitfinex-derivatives","ETHF0:USTF0",1766117179623,3.43,2916.5,2914.8,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766117179828,3.43,2916.5,2914.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117180726,3.43,2916.5,2914.9,3.43347486]
["bitfinex-derivatives","ETHF0:USTF0",1766117181129,3.43,2916.5,2915.0,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766117181830,4.744,2916.4,2915.0,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766117183529,3.43,2916.3,2915.0,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766117184321,3.43,2916.3,2914.9,3.43347486]
["bitfinex-derivatives","ETHF0:USTF0",1766117184822,4.812,2916.5,2914.9,3.43347486]
["bitfinex-derivatives","ETHF0:USTF0",1766117184823,3.43,2916.2,2914.9,3.43347486]
["bitfinex-derivatives","ETHF0:USTF0",1766117185527,0.00514227,2916.6,2915.0,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766117185725,3.43,2916.5,2915.1,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766117185923,0.00514227,2916.6,2915.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117186131,3.43,2916.5,2915.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117186832,4.01614227,2916.6,2915.3,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766117187024,3.43,2916.4,2915.3,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766117187322,0.00514227,2916.6,2915.3,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766117187524,3.43,2916.5,2915.3,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766117188432,3.43,2916.4,2915.3,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766117189634,3.43,2916.3,2915.3,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766117190234,0.00514227,2916.6,2915.3,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766117190431,3.43,2916.5,2915.3,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766117190633,0.00514227,2916.6,2915.3,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766117190837,3.43,2916.5,2915.3,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766117191132,0.00514227,2916.6,2915.3,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766117191434,3.43,2916.5,2915.3,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766117194530,0.00514227,2916.6,2915.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1766117194734,0.00514227,2916.6,2915.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117194929,3.43,2916.5,2915.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117195331,0.00514227,2916.6,2915.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117195531,3.43,2916.5,2915.6,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1766117196431,0.00514227,2916.6,2915.7,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766117197741,0.00514227,2916.6,2915.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117201935,0.00514227,2916.6,2915.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117202134,8.58014227,2916.6,2914.9,3.43347486]
["bitfinex-derivatives","ETHF0:USTF0",1766117205744,0.17155,2916.5,2914.9,3.43347486]
["bitfinex-derivatives","ETHF0:USTF0",1766117205944,18.996,2916.4,2914.9,3.43347486]
["bitfinex-derivatives","ETHF0:USTF0",1766117206345,19.16756,2916.4,2914.9,3.43347486]
["bitfinex-derivatives","ETHF0:USTF0",1766117206646,0.17156,2916.3,2914.9,3.43347486]
["bitfinex-derivatives","ETHF0:USTF0",1766117206847,0.17157,2916.1,2914.9,0.00347486]
["bitfinex-derivatives","ETHF0:USTF0",1766117207039,3.43,2916.0,2914.9,0.00347486]
["bitfinex-derivatives","ETHF0:USTF0",1766117207236,8.576,2915.9,2914.4,1.76118169]
["bitfinex-derivatives","ETHF0:USTF0",1766117207441,8.576,2915.9,2914.3,5.36285169]
["bitfinex-derivatives","ETHF0:USTF0",1766117208340,3.43,2915.8,2914.5,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766117208536,0.17668227,2916.6,2914.6,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1766117208736,8.576,2916.4,2914.6,5.36284169]
["bitfinex-derivatives","ETHF0:USTF0",1766117210244,8.74755,2916.4,2914.6,5.36284169]
["bitfinex-derivatives","ETHF0:USTF0",1766117210642,0.17156,2916.3,2914.6,1.93284169]
["bitfinex-derivatives","ETHF0:USTF0",1766117210847,17.438,2916.2,2914.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117211944,17.438,2916.2,2914.3,1.76525533]
["bitfinex-derivatives","ETHF0:USTF0",1766117212149,17.438,2916.2,2914.3,0.00407364]
["bitfinex-derivatives","ETHF0:USTF0",1766117212748,0.17159,2915.8,2914.3,0.00407364]
["bitfinex-derivatives","ETHF0:USTF0",1766117213050,3.43,2915.7,2914.3,0.00407364]
["bitfinex-derivatives","ETHF0:USTF0",1766117213846,3.43,2915.7,2913.8,1.77096913]
["bitfinex-derivatives","ETHF0:USTF0",1766117213847,0.17165,2914.8,2913.8,1.77096913]
["bitfinex-derivatives","ETHF0:USTF0",1766117214048,0.17165,2914.8,2912.7,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766117214049,0.00514227,2914.6,2912.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117214254,0.00514227,2914.6,2912.1,2.34824226]
["bitfinex-derivatives","ETHF0:USTF0",1766117214450,0.00514227,2914.6,2912.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117214451,34.309,2914.5,2912.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117214650,3.43,2914.4,2912.0,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1766117214953,3.43360413,2914.4,2912.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117215549,204.66704526,2917.8,2914.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766117215753,3.17090154,2921.4,2918.2,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766117216062,2.99964154,2920.9,2918.5,1.17168932]
["bitfinex-derivatives","ETHF0:USTF0",1766117216249,3.431,2920.8,2917.9,1.33957726]
["bitfinex-derivatives","ETHF0:USTF0",1766117216449,3.88137426,2920.8,2917.9,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766117216755,3.88137426,2920.8,2919.1,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117216756,0.00514227,2919.6,2919.1,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117216956,0.00514227,2919.6,2919.2,2.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117217159,0.45551653,2919.6,2918.2,1.16811726]
["bitfinex-derivatives","ETHF0:USTF0",1766117217351,0.45551653,2919.6,2918.4,1.16811726]
["bitfinex-derivatives","ETHF0:USTF0",1766117217550,0.45551653,2919.6,2918.5,4.59911726]
["bitfinex-derivatives","ETHF0:USTF0",1766117217852,3.43504076,2920.8,2919.0,1.16811726]
["bitfinex-derivatives","ETHF0:USTF0",1766117218049,0.45037426,2920.7,2919.1,11.55911726]
["bitfinex-derivatives","ETHF0:USTF0",1766117218252,0.45037426,2920.7,2919.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117218749,0.45037426,2920.7,2919.7,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117218750,0.00514227,2920.2,2919.7,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117219151,0.45037426,2920.1,2919.7,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117219355,0.45037426,2920.1,2919.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117219658,0.45037426,2920.1,2919.7,4.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117220651,1.35004076,2920.8,2917.2,2.33623453]
["bitfinex-derivatives","ETHF0:USTF0",1766117220652,0.00404076,2920.8,2917.2,2.33623453]
["bitfinex-derivatives","ETHF0:USTF0",1766117220855,1.25830592,2922.4,2917.1,1.46555148]
["bitfinex-derivatives","ETHF0:USTF0",1766117220856,1.25830592,2922.4,2919.8,3.939997]
["bitfinex-derivatives","ETHF0:USTF0",1766117221047,1.25830592,2922.4,2919.5,4.1677588]
["bitfinex-derivatives","ETHF0:USTF0",1766117221248,15.038,2922.3,2919.9,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1766117221447,2.99964154,2922.2,2920.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117221644,0.17123,2921.9,2918.6,3.17106154]
["bitfinex-derivatives","ETHF0:USTF0",1766117221843,0.00514227,2920.5,2920.0,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117222253,0.00514227,2920.5,2918.6,0.00417224]
["bitfinex-derivatives","ETHF0:USTF0",1766117222455,0.00514227,2920.5,2918.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766117222660,0.00514227,2920.5,2918.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766117223155,0.00514227,2920.5,2918.7,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1766117223457,0.00514227,2920.5,2918.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766117224154,0.00514227,2920.5,2918.6,0.00417224]
["bitfinex-derivatives","ETHF0:USTF0",1766117224358,0.00514227,2920.5,2918.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766117224864,0.00514227,2920.5,2918.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766117225558,0.00514227,2920.5,2918.6,0.00417224]
["bitfinex-derivatives","ETHF0:USTF0",1766117226356,0.17132,2920.3,2918.6,0.00417224]
["bitfinex-derivatives","ETHF0:USTF0",1766117227554,0.17132,2920.3,2917.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1766117227555,3.17097154,2920.2,2918.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766117227760,3.17097154,2920.2,2917.6,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766117227761,3.427,2920.1,2917.6,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766117227959,2.99964154,2919.1,2916.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766117228152,2.99964154,2919.1,2914.7,2.33623453]
["bitfinex-derivatives","ETHF0:USTF0",1766117228153,0.00514227,2918.1,2916.3,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766117228353,13.219,2918.0,2916.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766117228556,13.22153131,2918.0,2916.4,3.43093248]
["bitfinex-derivatives","ETHF0:USTF0",1766117228957,13.22153131,2918.0,2916.5,0.38571581]
["bitfinex-derivatives","ETHF0:USTF0",1766117229153,13.22153131,2918.0,2916.6,0.38571581]
["bitfinex-derivatives","ETHF0:USTF0",1766117229352,13.22153131,2918.0,2916.7,0.38571581]
["bitfinex-derivatives","ETHF0:USTF0",1766117229557,13.22153131,2918.0,2916.8,0.38571581]
["bitfinex-derivatives","ETHF0:USTF0",1766117229860,13.22153131,2918.0,2916.4,0.00393248]
["bitfinex-derivatives","ETHF0:USTF0",1766117230060,13.22153131,2918.0,2916.5,0.38613578]
["bitfinex-derivatives","ETHF0:USTF0",1766117230261,13.22153131,2918.0,2916.6,0.38613578]
["bitfinex-derivatives","ETHF0:USTF0",1766117230560,13.22153131,2918.0,2916.7,0.38613578]
["bitfinex-derivatives","ETHF0:USTF0",1766117230754,13.22153131,2918.0,2916.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766117231155,13.22153131,2918.0,2916.4,0.00393248]
["bitfinex-derivatives","ETHF0:USTF0",1766117232258,3.06819868,2922.3,2916.5,0.38635485]
["bitfinex-derivatives","ETHF0:USTF0",1766117232465,3.428,2922.2,2919.5,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766117232656,0.17124,2921.7,2919.6,3.81435485]
["bitfinex-derivatives","ETHF0:USTF0",1766117232858,3.428,2921.6,2919.7,3.81435485]
["bitfinex-derivatives","ETHF0:USTF0",1766117233062,3.428,2921.6,2919.8,0.38635485]
["bitfinex-derivatives","ETHF0:USTF0",1766117233254,3.43065422,2921.6,2920.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117233455,0.00514227,2921.0,2920.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117233663,3.428,2920.9,2920.5,0.38459171]
["bitfinex-derivatives","ETHF0:USTF0",1766117233965,3.428,2920.9,2920.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117234172,3.428,2920.9,2920.5,0.38468659]
["bitfinex-derivatives","ETHF0:USTF0",1766117234370,3.428,2920.9,2920.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117234663,3.428,2920.9,2920.5,0.38470513]
["bitfinex-derivatives","ETHF0:USTF0",1766117234854,3.428,2920.9,2920.6,0.38468264]
["bitfinex-derivatives","ETHF0:USTF0",1766117235051,3.428,2920.9,2920.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117235255,3.428,2920.9,2920.5,0.38462196]
["bitfinex-derivatives","ETHF0:USTF0",1766117235468,3.428,2920.9,2920.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117238168,3.428,2920.9,2920.5,0.38429409]
["bitfinex-derivatives","ETHF0:USTF0",1766117238363,3.428,2920.9,2920.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1766117238857,3.428,2920.9,2919.8,3.42999642]
["bitfinex-derivatives","ETHF0:USTF0",1766117239057,3.428,2920.9,2919.9,0.38458118]
["bitfinex-derivatives","ETHF0:USTF0",1766117239263,3.428,2920.9,2920.0,0.38458118]
["bitfinex-derivatives","ETHF0:USTF0",1766117239565,3.428,2920.9,2920.1,0.38458118]
["bitfinex-derivatives","ETHF0:USTF0",1766117239766,3.428,2920.9,2920.2,0.38458118]
["bitfinex-derivatives","ETHF0:USTF0",1766117240069,3.428,2920.9,2920.3,0.38458118]
["bitfinex-derivatives","ETHF0:USTF0",1766117240366,3.428,2920.9,2920.4,0.38458118]
["bitfinex-derivatives","ETHF0:USTF0",1766117240563,3.428,2920.9,2919.8,3.42999642]
["bitfinex-derivatives","ETHF0:USTF0",1766117240864,3.426,2920.8,2919.9,0.38495898]
["bitfinex-derivatives","ETHF0:USTF0",1766117241166,3.426,2920.8,2920.0,0.38495898]
["bitfinex-derivatives","ETHF0:USTF0",1766117241368,3.426,2920.8,2920.1,0.38495898]
["bitfinex-derivatives","ETHF0:USTF0",1766117241572,3.426,2920.8,2920.2,0.38495898]
["bitfinex-derivatives","ETHF0:USTF0",1766117241764,3.426,2920.8,2920.3,0.38495898]
["bitfinex-derivatives","ETHF0:USTF0",1766117241965,3.426,2920.8,2919.7,3.38999642]
["bitfinex-derivatives","ETHF0:USTF0",1766117242268,3.426,2920.8,2919.8,0.38524999]
["bitfinex-derivatives","ETHF0:USTF0",1766117242466,3.426,2920.8,2919.9,0.38524999]
["bitfinex-derivatives","ETHF0:USTF0",1766117242666,3.426,2920.8,2920.0,0.38524999]
["bitfinex-derivatives","ETHF0:USTF0",1766117242858,3.426,2920.8,2920.1,0.38524999]
["bitfinex-derivatives","ETHF0:USTF0",1766117243063,3.426,2920.8,2918.5,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766117243267,3.40161077,2920.4,2917.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766117243569,0.00514227,2919.4,2918.2,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766117243868,3.3134,2919.3,2918.3,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766117244056,3.31746748,2919.3,2918.3,0.00312257]
["bitfinex-derivatives","ETHF0:USTF0",1766117244258,3.31746748,2919.3,2918.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766117245664,3.31746748,2919.3,2918.3,0.00312257]
["bitfinex-derivatives","ETHF0:USTF0",1766117247068,3.426,2919.2,2918.3,0.00312257]
["bitfinex-derivatives","ETHF0:USTF0",1766117250360,3.426,2919.2,2917.5,9.73311726]
["bitfinex-derivatives","ETHF0:USTF0",1766117250361,3.426,2919.2,2917.7,0.8642112]
["bitfinex-derivatives","ETHF0:USTF0",1766117250659,3.40161077,2919.0,2917.1,0.8642112]
["bitfinex-derivatives","ETHF0:USTF0",1766117250860,24.224,2918.9,2917.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766117251162,27.65,2918.9,2917.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766117251369,27.65,2918.9,2917.3,0.17431387]
["bitfinex-derivatives","ETHF0:USTF0",1766117251771,27.65,2918.9,2917.3,0.00281387]
["bitfinex-derivatives","ETHF0:USTF0",1766117255173,27.65,2918.9,2917.4,0.38880647]
["bitfinex-derivatives","ETHF0:USTF0",1766117255478,2.64516142,2918.5,2917.5,0.38880647]
["bitfinex-derivatives","ETHF0:USTF0",1766117255670,3.426,2918.4,2917.6,0.38880647]
["bitfinex-derivatives","ETHF0:USTF0",1766117255874,3.426,2918.4,2917.7,0.38880647]
["bitfinex-derivatives","ETHF0:USTF0",1766117256068,3.426,2918.4,2917.8,0.38880647]
["bitfinex-derivatives","ETHF0:USTF0",1766117256270,19.065,2918.3,2917.9,0.38880647]
["bitfinex-derivatives","ETHF0:USTF0",1766117256469,3.427,2918.2,2918.0,0.38880647]
["bitfinex-derivatives","ETHF0:USTF0",1766117256670,3.427,2918.2,2918.1,0.38880647]
["bitfinex-derivatives","ETHF0:USTF0",1766117256973,3.427,2918.2,2917.3,0.00281387]
["bitfinex-derivatives","ETHF0:USTF0",1766117257172,3.427,2918.2,2917.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766117257371,0.00514227,2917.9,2917.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766117257574,3.427,2917.8,2917.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766117257772,3.427,2917.8,2917.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766117258277,3.427,2917.8,2917.0,3.43026386]
["bitfinex-derivatives","ETHF0:USTF0",1766117261375,3.09264605,2917.8,2917.0,4.29447506]
["bitfinex-derivatives","ETHF0:USTF0",1766117263879,0.00514227,2917.9,2917.0,4.29447506]
["bitfinex-derivatives","ETHF0:USTF0",1766117264186,3.427,2917.8,2917.0,4.29447506]
["bitfinex-derivatives","ETHF0:USTF0",1766117264885,3.427,2917.8,2917.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766117265285,3.427,2917.8,2917.1,4.2912112]
["bitfinex-derivatives","ETHF0:USTF0",1766117265976,3.3896,2917.8,2917.1,4.2912112]
["bitfinex-derivatives","ETHF0:USTF0",1766117266178,3.3896,2917.8,2917.2,0.8642112]
["bitfinex-derivatives","ETHF0:USTF0",1766117266384,3.43214227,2917.9,2917.2,0.8642112]
["bitfinex-derivatives","ETHF0:USTF0",1766117267478,3.43214227,2917.9,2917.1,0.8642112]
["bitfinex-derivatives","ETHF0:USTF0",1766117267679,3.43214227,2917.9,2917.1,1.0357212]
["bitfinex-derivatives","ETHF0:USTF0",1766117267886,3.43214227,2917.9,2917.1,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1766117268083,3.43214227,2917.9,2917.1,4.4627212]
["bitfinex-derivatives","ETHF0:USTF0",1766117269086,3.43214227,2917.9,2917.1,1.0357212]
["bitfinex-derivatives","ETHF0:USTF0",1766117269283,3.43214227,2917.9,2917.2,0.8642112]
["bitfinex-derivatives","ETHF0:USTF0",1766117270682,3.43214227,2917.9,2917.3,0.8642112]
["bitfinex-derivatives","ETHF0:USTF0",1766117271988,0.00514227,2917.9,2917.3,0.8642112]
["bitfinex-derivatives","ETHF0:USTF0",1766117272189,3.43314227,2917.9,2917.4,0.8642112]
["bitfinex-derivatives","ETHF0:USTF0",1766117272982,4.227e-05,2917.9,2917.7,0.8642112]
["bitfinex-derivatives","ETHF0:USTF0",1766117273183,4.227e-05,2917.9,2917.8,0.8642112]
["bitfinex-derivatives","ETHF0:USTF0",1766117273687,4.227e-05,2917.9,2917.3,1.16811726]
["bitfinex-derivatives","ETHF0:USTF0",1766117273889,4.227e-05,2917.9,2917.3,4.59611726]
["bitfinex-derivatives","ETHF0:USTF0",1766117274186,4.227e-05,2917.9,2917.3,4.60121726]
["bitfinex-derivatives","ETHF0:USTF0",1766117274490,3.42804227,2917.9,2917.0,1.18444357]
["bitfinex-derivatives","ETHF0:USTF0",1766117274688,3.42804227,2917.9,2917.0,0.00426386]
["bitfinex-derivatives","ETHF0:USTF0",1766117276384,2.64516142,2917.8,2916.4,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766117276588,2.64516142,2917.8,2916.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766117277389,2.64516142,2917.8,2916.5,3.43059699]
["bitfinex-derivatives","ETHF0:USTF0",1766117277779,2.64516142,2917.8,2916.5,0.00259699]
["bitfinex-derivatives","ETHF0:USTF0",1766117278080,2.64516142,2917.8,2916.5,3.43059699]
["bitfinex-derivatives","ETHF0:USTF0",1766117278282,2.64516142,2917.8,2916.5,0.00259699]
["bitfinex-derivatives","ETHF0:USTF0",1766117278484,2.64516142,2917.8,2916.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766117280494,2.64516142,2917.8,2916.5,0.00259699]
["bitfinex-derivatives","ETHF0:USTF0",1766117280794,11.21516142,2917.8,2916.5,0.00259699]
["bitfinex-derivatives","ETHF0:USTF0",1766117281890,8.57,2917.8,2916.5,0.00259699]
["bitfinex-derivatives","ETHF0:USTF0",1766117282194,3.42804227,2917.9,2917.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766117282392,3.42804227,2917.9,2917.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766117285994,3.42804227,2917.9,2917.1,5.1512932]
["bitfinex-derivatives","ETHF0:USTF0",1766117286996,3.42804227,2917.9,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766117287292,3.42804227,2917.9,2916.9,1.7232932]
["bitfinex-derivatives","ETHF0:USTF0",1766117287293,3.42804227,2917.9,2917.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766117287498,3.42804227,2917.9,2916.9,5.1512932]
["bitfinex-derivatives","ETHF0:USTF0",1766117289104,3.42804227,2917.9,2916.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766117289602,3.42804227,2917.9,2916.9,5.1512932]
["bitfinex-derivatives","ETHF0:USTF0",1766117291503,4.227e-05,2917.9,2916.9,5.1512932]
["bitfinex-derivatives","ETHF0:USTF0",1766117291690,3.42804227,2917.9,2917.0,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766117291893,3.42804227,2917.9,2917.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766117293201,3.42804227,2917.9,2917.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766117293403,3.428,2918.2,2917.2,1.8947932]
["bitfinex-derivatives","ETHF0:USTF0",1766117294603,3.428,2918.2,2917.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766117294995,0.00514227,2918.0,2917.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766117295191,3.428,2917.9,2917.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766117295591,0.17139,2919.1,2917.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766117295796,1.84620242,2923.0,2919.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766117296005,2.64516142,2924.3,2921.8,1.76801662]
["bitfinex-derivatives","ETHF0:USTF0",1766117296202,3.66262436,2924.5,2922.0,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766117296398,3.428,2924.4,2922.1,14.65616142]
["bitfinex-derivatives","ETHF0:USTF0",1766117296699,0.00513179,2923.5,2923.0,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1766117297107,0.00406748,2923.4,2922.1,0.00268038]
["bitfinex-derivatives","ETHF0:USTF0",1766117297506,3.427,2923.3,2922.1,0.00268038]
["bitfinex-derivatives","ETHF0:USTF0",1766117298007,0.00406748,2923.2,2922.1,0.00268038]
["bitfinex-derivatives","ETHF0:USTF0",1766117298702,0.00406748,2923.2,2922.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766117298903,0.00406748,2923.2,2921.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766117299103,0.00406748,2923.2,2920.9,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766117299298,0.00406748,2923.2,2921.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1766117299495,0.00406748,2923.2,2920.4,34.27]
["bitfinex-derivatives","ETHF0:USTF0",1766117299496,0.00513179,2922.4,2920.1,3.15889529]
["bitfinex-derivatives","ETHF0:USTF0",1766117299696,3.426,2922.3,2921.0,0.00363936]
["bitfinex-derivatives","ETHF0:USTF0",1766117299899,3.43318396,2922.3,2921.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766117300299,3.43318396,2922.3,2921.0,0.00363936]
["bitfinex-derivatives","ETHF0:USTF0",1766117301308,3.43318396,2922.3,2921.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766117301502,3.43318396,2922.3,2921.0,0.00363936]
["bitfinex-derivatives","ETHF0:USTF0",1766117301807,3.43318396,2922.3,2921.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766117302013,0.17093,2927.1,2921.1,9.70993358]
["bitfinex-derivatives","ETHF0:USTF0",1766117302301,2.98756529,2926.9,2924.2,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766117302501,3.426,2926.8,2924.5,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766117302702,3.426,2926.8,2924.6,11.989]
["bitfinex-derivatives","ETHF0:USTF0",1766117302904,0.00513179,2926.0,2925.4,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1766117303410,0.00513179,2926.0,2925.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766117303605,0.00513179,2926.0,2925.4,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1766117304102,0.00513179,2926.0,2925.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766117304507,0.00513179,2926.0,2925.4,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1766117304707,0.00513179,2926.0,2925.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766117305101,0.00513179,2926.0,2925.4,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1766117305297,0.00513179,2926.0,2925.4,3.42913179]
["bitfinex-derivatives","ETHF0:USTF0",1766117305497,0.00513179,2926.0,2925.4,3.43013312]
["bitfinex-derivatives","ETHF0:USTF0",1766117305702,0.00513179,2926.0,2925.4,0.00613312]
["bitfinex-derivatives","ETHF0:USTF0",1766117306211,0.00513179,2926.0,2925.4,3.43013312]
["bitfinex-derivatives","ETHF0:USTF0",1766117306509,0.00513179,2926.0,2925.4,0.00613312]
["bitfinex-derivatives","ETHF0:USTF0",1766117306703,0.00513179,2926.0,2925.4,3.42913312]
["bitfinex-derivatives","ETHF0:USTF0",1766117307106,0.00513179,2926.0,2925.4,0.00613312]
["bitfinex-derivatives","ETHF0:USTF0",1766117307306,0.00513179,2926.0,2925.4,3.42913312]
["bitfinex-derivatives","ETHF0:USTF0",1766117307807,0.00513179,2926.0,2925.4,0.00613312]
["bitfinex-derivatives","ETHF0:USTF0",1766117308412,0.00513179,2926.0,2925.4,3.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117308805,6.00513179,2926.0,2924.6,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1766117309006,0.00513179,2926.0,2924.6,3.42485555]
["bitfinex-derivatives","ETHF0:USTF0",1766117309206,0.00513179,2926.0,2924.6,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1766117309408,34.23213179,2926.0,2924.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766117309710,34.23213179,2926.0,2923.6,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766117309911,34.23213179,2926.0,2923.3,0.2393788]
["bitfinex-derivatives","ETHF0:USTF0",1766117310112,34.23213179,2926.0,2923.4,13.119]
["bitfinex-derivatives","ETHF0:USTF0",1766117310313,34.23213179,2926.0,2923.4,16.82354012]
["bitfinex-derivatives","ETHF0:USTF0",1766117310615,34.23213179,2926.0,2923.4,13.12294046]
["bitfinex-derivatives","ETHF0:USTF0",1766117310808,34.23213179,2926.0,2923.8,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766117311116,34.23213179,2926.0,2923.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766117311415,34.23213179,2926.0,2923.8,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766117311811,4.06816216,2925.9,2923.4,0.00394046]
["bitfinex-derivatives","ETHF0:USTF0",1766117312012,0.17101,2925.7,2923.4,0.00394046]
["bitfinex-derivatives","ETHF0:USTF0",1766117312210,4.06816216,2925.3,2923.4,0.00394046]
["bitfinex-derivatives","ETHF0:USTF0",1766117312406,0.00513179,2926.0,2923.5,3.82820568]
["bitfinex-derivatives","ETHF0:USTF0",1766117312606,0.00513179,2926.0,2924.1,4.06816216]
["bitfinex-derivatives","ETHF0:USTF0",1766117312810,0.00513179,2926.0,2924.7,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766117313115,0.00513179,2926.0,2924.1,4.06816216]
["bitfinex-derivatives","ETHF0:USTF0",1766117313116,0.00513179,2926.0,2924.9,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766117313315,0.00513179,2926.0,2925.0,11.975]
["bitfinex-derivatives","ETHF0:USTF0",1766117313710,0.00513179,2926.0,2924.9,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766117314213,0.00513179,2926.0,2925.2,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766117314214,1.79e-06,2926.0,2925.2,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766117314515,1.79e-06,2926.0,2925.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766117314911,1.79e-06,2926.0,2924.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766117315117,3.42100179,2926.0,2924.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766117315417,1.79e-06,2926.0,2925.0,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1766117315617,1.79e-06,2926.0,2925.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766117316211,1.79e-06,2926.0,2925.4,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766117316409,1.79e-06,2926.0,2925.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766117316609,1.79e-06,2926.0,2925.5,0.00390954]
["bitfinex-derivatives","ETHF0:USTF0",1766117316805,1.79e-06,2926.0,2925.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766117317114,0.00100234,2926.4,2925.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766117317716,0.00100234,2926.4,2925.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766117317912,0.00100234,2926.4,2925.5,0.00390954]
["bitfinex-derivatives","ETHF0:USTF0",1766117318318,0.00513179,2926.2,2925.5,3.42390954]
["bitfinex-derivatives","ETHF0:USTF0",1766117318514,0.00513179,2926.2,2925.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766117318817,0.00513179,2926.2,2925.5,0.00390954]
["bitfinex-derivatives","ETHF0:USTF0",1766117319319,0.00513179,2926.2,2925.5,3.42390954]
["bitfinex-derivatives","ETHF0:USTF0",1766117319812,3.42513179,2926.2,2925.0,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1766117320808,3.42513179,2926.2,2925.0,0.00775371]
["bitfinex-derivatives","ETHF0:USTF0",1766117321015,3.59611179,2926.2,2925.0,0.00775371]
["bitfinex-derivatives","ETHF0:USTF0",1766117321519,3.59611179,2926.2,2923.9,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766117321815,3.59611179,2926.2,2923.9,8.72011]
["bitfinex-derivatives","ETHF0:USTF0",1766117322117,0.17103,2925.4,2923.2,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766117322315,13.371,2925.3,2923.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766117322516,0.00513179,2924.6,2923.3,3.42205646]
["bitfinex-derivatives","ETHF0:USTF0",1766117322712,3.419,2924.5,2923.3,3.42205646]
["bitfinex-derivatives","ETHF0:USTF0",1766117322906,0.00828689,2924.6,2923.4,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766117323112,0.17098,2926.1,2923.4,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766117323113,0.17095,2926.7,2924.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766117323309,3.419,2926.3,2924.1,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1766117323510,7.99368536,2929.2,2924.2,11.968]
["bitfinex-derivatives","ETHF0:USTF0",1766117323715,0.17087,2928.0,2924.1,4.99210605]
["bitfinex-derivatives","ETHF0:USTF0",1766117323915,0.17087,2928.0,2925.1,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766117324106,0.00513179,2926.8,2926.3,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1766117324313,0.00513179,2926.8,2926.3,3.42948849]
["bitfinex-derivatives","ETHF0:USTF0",1766117324518,0.00513179,2926.8,2926.3,0.00948849]
["bitfinex-derivatives","ETHF0:USTF0",1766117324819,3.42,2927.6,2926.4,0.42884205]
["bitfinex-derivatives","ETHF0:USTF0",1766117325020,3.42,2927.6,2926.5,3.84884205]
["bitfinex-derivatives","ETHF0:USTF0",1766117325216,3.42,2927.6,2926.6,0.42884205]
["bitfinex-derivatives","ETHF0:USTF0",1766117325417,3.42,2927.6,2926.7,0.42884205]
["bitfinex-derivatives","ETHF0:USTF0",1766117325720,0.00513179,2927.4,2926.8,4.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117325907,0.00513179,2927.4,2926.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766117326107,0.00513179,2927.4,2926.3,0.00948849]
["bitfinex-derivatives","ETHF0:USTF0",1766117326313,3.419,2927.3,2926.3,0.00948849]
["bitfinex-derivatives","ETHF0:USTF0",1766117326725,3.419,2927.3,2926.3,3.42848849]
["bitfinex-derivatives","ETHF0:USTF0",1766117328224,3.08563819,2927.3,2926.3,3.42848849]
["bitfinex-derivatives","ETHF0:USTF0",1766117328424,3.08563819,2927.3,2926.3,0.00948849]
["bitfinex-derivatives","ETHF0:USTF0",1766117328722,3.08563819,2927.3,2926.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766117328919,3.08563819,2927.3,2926.3,0.00948849]
["bitfinex-derivatives","ETHF0:USTF0",1766117329128,22.263,2927.2,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766117329320,22.263,2927.2,2925.0,1.14224529]
["bitfinex-derivatives","ETHF0:USTF0",1766117329529,4.06816216,2927.1,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766117329719,3.419,2927.0,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766117330216,3.419,2927.0,2925.8,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1766117330430,3.419,2927.0,2924.3,1.14224529]
["bitfinex-derivatives","ETHF0:USTF0",1766117330431,4.06816216,2926.7,2924.3,1.14224529]
["bitfinex-derivatives","ETHF0:USTF0",1766117330724,3.419,2926.6,2924.7,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766117330924,3.419,2926.6,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766117331318,3.419,2926.6,2924.8,4.73230529]
["bitfinex-derivatives","ETHF0:USTF0",1766117331513,0.00513179,2926.0,2924.8,4.73655306]
["bitfinex-derivatives","ETHF0:USTF0",1766117331920,0.00513179,2926.0,2924.9,1.31329529]
["bitfinex-derivatives","ETHF0:USTF0",1766117332121,0.00513179,2926.0,2925.1,1.14224529]
["bitfinex-derivatives","ETHF0:USTF0",1766117332326,3.179e-05,2926.0,2925.1,1.14224529]
["bitfinex-derivatives","ETHF0:USTF0",1766117332524,3.179e-05,2926.0,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766117332722,3.179e-05,2926.0,2925.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766117332923,3.179e-05,2926.0,2924.8,1.14649306]
["bitfinex-derivatives","ETHF0:USTF0",1766117333228,3.419,2925.9,2925.1,0.00511786]
["bitfinex-derivatives","ETHF0:USTF0",1766117333427,22.262,2927.2,2925.1,3.42411786]
["bitfinex-derivatives","ETHF0:USTF0",1766117333614,22.262,2927.2,2925.9,0.87946756]
["bitfinex-derivatives","ETHF0:USTF0",1766117333615,3.419,2927.1,2925.9,0.87946756]
["bitfinex-derivatives","ETHF0:USTF0",1766117333820,3.419,2927.1,2926.0,0.87946756]
["bitfinex-derivatives","ETHF0:USTF0",1766117334020,3.419,2927.1,2926.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766117334224,3.419,2927.1,2926.0,4.29846756]
["bitfinex-derivatives","ETHF0:USTF0",1766117334530,0.00513179,2926.8,2926.0,0.87946756]
["bitfinex-derivatives","ETHF0:USTF0",1766117334719,3.419,2926.7,2926.0,0.87946756]
["bitfinex-derivatives","ETHF0:USTF0",1766117335124,3.419,2926.7,2925.9,0.87946756]
["bitfinex-derivatives","ETHF0:USTF0",1766117335319,3.419,2926.7,2925.8,4.29846756]
["bitfinex-derivatives","ETHF0:USTF0",1766117335731,3.419,2926.7,2925.9,0.87946756]
["bitfinex-derivatives","ETHF0:USTF0",1766117336833,3.419,2926.7,2925.8,0.87946756]
["bitfinex-derivatives","ETHF0:USTF0",1766117337025,3.419,2926.7,2925.8,4.29746756]
["bitfinex-derivatives","ETHF0:USTF0",1766117337225,3.419,2926.7,2925.8,0.87946756]
["bitfinex-derivatives","ETHF0:USTF0",1766117337431,3.419,2926.7,2925.1,0.00511786]
["bitfinex-derivatives","ETHF0:USTF0",1766117338339,3.58995,2926.7,2925.1,0.00511786]
["bitfinex-derivatives","ETHF0:USTF0",1766117339236,3.419,2926.7,2924.8,0.00424777]
["bitfinex-derivatives","ETHF0:USTF0",1766117339441,4.23912216,2926.5,2924.8,0.00424777]
["bitfinex-derivatives","ETHF0:USTF0",1766117339632,0.17098,2926.1,2924.8,0.00424777]
["bitfinex-derivatives","ETHF0:USTF0",1766117339832,15.59,2926.0,2924.8,0.00424777]
["bitfinex-derivatives","ETHF0:USTF0",1766117340235,0.17607179,2926.8,2924.8,0.00424777]
["bitfinex-derivatives","ETHF0:USTF0",1766117340434,20.51295,2926.7,2924.8,0.00424777]
["bitfinex-derivatives","ETHF0:USTF0",1766117341242,4.06816216,2926.1,2924.8,0.00424777]
["bitfinex-derivatives","ETHF0:USTF0",1766117341445,3.418,2926.0,2924.8,0.00424777]
["bitfinex-derivatives","ETHF0:USTF0",1766117341642,11.172,2925.9,2924.8,0.00424777]
["bitfinex-derivatives","ETHF0:USTF0",1766117342642,11.172,2925.9,2924.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766117342839,11.172,2925.9,2924.0,1.14224529]
["bitfinex-derivatives","ETHF0:USTF0",1766117343040,11.172,2925.9,2923.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766117343041,0.00513179,2925.2,2923.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766117343343,3.418,2925.1,2923.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766117343546,3.418,2925.1,2923.3,1.14224529]
["bitfinex-derivatives","ETHF0:USTF0",1766117343845,11.965,2925.1,2923.3,0.00360495]
["bitfinex-derivatives","ETHF0:USTF0",1766117344047,11.965,2925.1,2923.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766117345247,3.419,2925.0,2923.6,1.14224529]
["bitfinex-derivatives","ETHF0:USTF0",1766117345446,3.4227227,2925.0,2923.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766117345744,3.4227227,2925.0,2923.7,4.56124529]
["bitfinex-derivatives","ETHF0:USTF0",1766117346041,3.4227227,2925.0,2923.3,0.00360495]
["bitfinex-derivatives","ETHF0:USTF0",1766117346042,8.548,2924.9,2923.3,0.00360495]
["bitfinex-derivatives","ETHF0:USTF0",1766117346747,15.741,2924.8,2923.3,0.00360495]
["bitfinex-derivatives","ETHF0:USTF0",1766117346945,3.419,2924.7,2923.3,0.00360495]
["bitfinex-derivatives","ETHF0:USTF0",1766117347646,15.741,2924.8,2923.4,1.31338529]
["bitfinex-derivatives","ETHF0:USTF0",1766117347647,3.419,2924.8,2923.4,1.31338529]
["bitfinex-derivatives","ETHF0:USTF0",1766117347953,3.419,2924.8,2923.5,11.968]
["bitfinex-derivatives","ETHF0:USTF0",1766117348341,3.419,2924.8,2923.4,1.31338529]
["bitfinex-derivatives","ETHF0:USTF0",1766117348652,3.419,2924.8,2923.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766117349647,3.419,2924.8,2923.3,0.00360495]
["bitfinex-derivatives","ETHF0:USTF0",1766117349849,3.419,2924.8,2923.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766117350046,11.968,2924.8,2923.3,0.00360495]
["bitfinex-derivatives","ETHF0:USTF0",1766117350239,11.968,2924.8,2923.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766117350442,0.17107,2924.6,2922.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766117350641,8.02,2924.5,2922.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766117350846,8.02,2924.5,2922.2,1.31345529]
["bitfinex-derivatives","ETHF0:USTF0",1766117351046,0.00513179,2923.6,2922.3,11.968]
["bitfinex-derivatives","ETHF0:USTF0",1766117351247,3.419,2923.5,2922.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766117351445,3.419,2923.5,2922.4,3.42279696]
["bitfinex-derivatives","ETHF0:USTF0",1766117352448,1.3225,2923.5,2922.4,3.42279696]
["bitfinex-derivatives","ETHF0:USTF0",1766117353746,1.3225,2923.5,2922.4,8.55279696]
["bitfinex-derivatives","ETHF0:USTF0",1766117353939,1.3225,2923.5,2922.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766117354541,1.3225,2923.5,2922.4,0.00279696]
["bitfinex-derivatives","ETHF0:USTF0",1766117354748,1.3225,2923.5,2922.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766117355338,1.3225,2923.5,2922.4,0.00279696]
["bitfinex-derivatives","ETHF0:USTF0",1766117355540,4.601,2924.5,2922.4,0.00279696]
["bitfinex-derivatives","ETHF0:USTF0",1766117355541,205.5372,2926.7,2922.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766117355740,0.21924922,2928.3,2924.9,1.70712183]
["bitfinex-derivatives","ETHF0:USTF0",1766117355945,0.21924922,2928.3,2922.5,8.83992807]
["bitfinex-derivatives","ETHF0:USTF0",1766117355946,3.42,2928.0,2925.7,1.16785943]
["bitfinex-derivatives","ETHF0:USTF0",1766117356148,3.42,2927.5,2925.8,12.439]
["bitfinex-derivatives","ETHF0:USTF0",1766117356340,3.42,2927.5,2925.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766117356549,3.42,2927.5,2925.6,1.16785943]
["bitfinex-derivatives","ETHF0:USTF0",1766117356753,0.00513179,2926.9,2926.3,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1766117357253,0.00513179,2926.9,2926.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766117358343,0.00513179,2926.9,2926.3,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1766117358543,0.00513179,2926.9,2926.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766117358953,0.00513179,2926.9,2926.3,3.42513179]
["bitfinex-derivatives","ETHF0:USTF0",1766117359155,3.42413179,2926.9,2926.3,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1766117360554,3.42413179,2926.9,2925.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766117362353,3.42413179,2926.9,2925.9,8.71899]
["bitfinex-derivatives","ETHF0:USTF0",1766117362354,0.00513179,2926.9,2925.9,8.71899]
["bitfinex-derivatives","ETHF0:USTF0",1766117362551,1.21514346,2931.1,2926.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766117362754,0.17068,2931.3,2928.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766117362953,11.967,2931.2,2928.7,10.25083]
["bitfinex-derivatives","ETHF0:USTF0",1766117363249,1.028,2931.1,2928.8,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766117363453,1.028,2931.1,2928.9,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766117363651,0.00512243,2930.3,2929.7,2.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117363856,3.419,2930.2,2929.7,2.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117364252,0.00512243,2930.3,2929.7,2.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117364654,3.42312243,2930.3,2929.7,2.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117365459,0.00512243,2930.3,2929.7,2.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117366051,3.418,2930.2,2929.7,2.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117367663,0.00512243,2930.3,2929.7,2.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117368961,3.417,2930.2,2929.7,2.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117370364,3.417,2930.2,2929.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117370663,3.417,2930.2,2928.9,0.00406921]
["bitfinex-derivatives","ETHF0:USTF0",1766117371062,3.417,2930.2,2928.9,3.42006921]
["bitfinex-derivatives","ETHF0:USTF0",1766117371263,3.417,2930.2,2928.9,0.00406921]
["bitfinex-derivatives","ETHF0:USTF0",1766117371464,3.417,2930.2,2928.9,3.42006921]
["bitfinex-derivatives","ETHF0:USTF0",1766117371662,6.04022469,2930.2,2928.9,0.00406921]
["bitfinex-derivatives","ETHF0:USTF0",1766117372359,3.417,2930.2,2928.9,0.00406921]
["bitfinex-derivatives","ETHF0:USTF0",1766117372758,3.417,2930.2,2929.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117373858,2.62322469,2929.5,2926.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766117374059,0.00512243,2928.5,2927.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766117374253,0.00512243,2928.5,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117374453,0.00512243,2928.5,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117374854,0.00884959,2928.5,2927.6,0.00427199]
["bitfinex-derivatives","ETHF0:USTF0",1766117375262,0.00884959,2928.5,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117375663,0.00884959,2928.5,2927.6,0.00427199]
["bitfinex-derivatives","ETHF0:USTF0",1766117375864,3.416,2928.4,2927.6,0.00427199]
["bitfinex-derivatives","ETHF0:USTF0",1766117376568,3.416,2928.4,2926.7,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766117376569,3.416,2928.4,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117376866,3.416,2928.4,2926.7,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766117377066,3.416,2928.4,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117377269,0.00884959,2928.5,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117377464,0.00884959,2928.5,2927.1,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766117377668,3.416,2928.4,2927.1,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766117377866,3.416,2928.4,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117378169,3.416,2928.4,2927.0,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1766117378466,3.416,2928.4,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117379566,3.416,2928.4,2927.0,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1766117379962,3.416,2928.4,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117380559,3.416,2928.4,2927.0,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1766117380764,3.416,2928.4,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117381072,3.416,2928.4,2927.0,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1766117381470,3.416,2928.4,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117382761,3.416,2928.4,2927.0,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1766117382962,3.416,2928.4,2927.0,3.41880031]
["bitfinex-derivatives","ETHF0:USTF0",1766117383667,3.416,2928.4,2927.0,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1766117383970,3.416,2928.4,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117384273,8.54,2928.3,2927.0,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1766117384770,8.54,2928.3,2927.0,3.41880031]
["bitfinex-derivatives","ETHF0:USTF0",1766117385984,8.54,2928.3,2927.0,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1766117387379,3.416,2928.4,2927.1,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1766117387575,3.416,2928.4,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117387772,3.416,2928.4,2927.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766117388072,3.416,2928.4,2927.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1766117389176,3.416,2928.4,2927.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766117389481,3.416,2928.4,2927.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1766117390280,3.416,2928.4,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117393892,3.416,2928.4,2927.0,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1766117394585,3.416,2928.4,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117394783,3.416,2928.4,2927.0,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1766117394991,3.416,2928.4,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117395685,3.416,2928.4,2927.1,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1766117396984,3.416,2928.4,2927.3,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766117397192,3.416,2928.4,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117397989,3.416,2928.4,2927.3,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766117398288,3.416,2928.4,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117398489,3.416,2928.4,2927.0,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1766117399693,3.416,2928.4,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117400493,3.416,2928.4,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117401190,3.416,2928.4,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117401791,0.00884959,2928.5,2927.0,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1766117402094,3.416,2928.4,2927.3,1.33463163]
["bitfinex-derivatives","ETHF0:USTF0",1766117402292,3.416,2928.4,2927.4,4.57972163]
["bitfinex-derivatives","ETHF0:USTF0",1766117402496,3.416,2928.4,2927.5,4.57972163]
["bitfinex-derivatives","ETHF0:USTF0",1766117402887,3.416,2928.4,2927.5,1.16372163]
["bitfinex-derivatives","ETHF0:USTF0",1766117403093,3.416,2928.4,2927.4,1.16372163]
["bitfinex-derivatives","ETHF0:USTF0",1766117403293,3.416,2928.4,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117403498,3.416,2928.4,2927.5,4.57972163]
["bitfinex-derivatives","ETHF0:USTF0",1766117403698,3.416,2928.4,2927.5,1.16372163]
["bitfinex-derivatives","ETHF0:USTF0",1766117403897,3.416,2928.4,2927.4,4.57972163]
["bitfinex-derivatives","ETHF0:USTF0",1766117404098,3.416,2928.4,2927.1,1.74558244]
["bitfinex-derivatives","ETHF0:USTF0",1766117404099,3.416,2928.4,2927.3,1.16372163]
["bitfinex-derivatives","ETHF0:USTF0",1766117404302,2.62322469,2928.3,2927.0,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1766117404600,0.17087,2928.0,2927.0,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1766117404786,3.416,2927.9,2927.0,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1766117406104,3.416,2927.9,2927.0,3.41880031]
["bitfinex-derivatives","ETHF0:USTF0",1766117406496,3.416,2927.9,2927.0,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1766117409806,3.416,2927.9,2927.0,1.74838275]
["bitfinex-derivatives","ETHF0:USTF0",1766117410013,8.253,2928.2,2927.1,1.74558244]
["bitfinex-derivatives","ETHF0:USTF0",1766117410206,3.416,2928.2,2927.2,5.16158244]
["bitfinex-derivatives","ETHF0:USTF0",1766117410902,3.42484959,2928.5,2927.3,1.74558244]
["bitfinex-derivatives","ETHF0:USTF0",1766117411102,3.42484959,2928.5,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117412907,3.42484959,2928.5,2927.4,5.16158244]
["bitfinex-derivatives","ETHF0:USTF0",1766117413508,3.42484959,2928.5,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117413908,3.42484959,2928.5,2927.5,5.16158244]
["bitfinex-derivatives","ETHF0:USTF0",1766117414111,0.21015857,2929.3,2927.5,5.16158244]
["bitfinex-derivatives","ETHF0:USTF0",1766117414112,1.21514346,2930.8,2927.7,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117414309,3.416,2931.4,2929.1,1.74558244]
["bitfinex-derivatives","ETHF0:USTF0",1766117414612,11.958,2931.3,2929.2,5.16158244]
["bitfinex-derivatives","ETHF0:USTF0",1766117414807,3.416,2931.2,2929.2,5.16158244]
["bitfinex-derivatives","ETHF0:USTF0",1766117415111,0.00512243,2930.5,2929.9,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117415407,3.416,2930.4,2929.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117416106,3.416,2930.4,2929.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117417310,3.416,2930.4,2929.4,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766117417311,2.43e-06,2930.5,2929.2,0.002505]
["bitfinex-derivatives","ETHF0:USTF0",1766117417606,2.43e-06,2930.5,2929.2,0.173305]
["bitfinex-derivatives","ETHF0:USTF0",1766117417803,2.43e-06,2930.5,2929.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1766117418211,2.43e-06,2930.5,2929.2,8.713305]
["bitfinex-derivatives","ETHF0:USTF0",1766117418212,2.43e-06,2930.5,2929.6,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117418405,2.43e-06,2930.5,2929.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117418707,2.43e-06,2930.5,2929.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117418904,2.43e-06,2930.5,2929.6,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117418905,2.43e-06,2930.5,2929.6,0.17590243]
["bitfinex-derivatives","ETHF0:USTF0",1766117419215,2.43e-06,2930.5,2929.6,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117419508,2.43e-06,2930.5,2929.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117419714,2.43e-06,2930.5,2929.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117420413,2.43e-06,2930.5,2929.6,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117420608,2.43e-06,2930.5,2929.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117421707,2.43e-06,2930.5,2929.6,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117421909,0.00381958,2931.2,2929.7,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1766117422111,3.415,2931.1,2929.6,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117422520,3.415,2931.1,2929.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117423012,0.00512243,2930.7,2929.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117423206,3.415,2930.6,2929.6,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117423407,6.416,2930.5,2929.2,0.002505]
["bitfinex-derivatives","ETHF0:USTF0",1766117424407,6.416,2930.5,2928.5,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766117424612,6.416,2930.5,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117424818,6.416,2930.5,2928.5,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766117425316,6.416,2930.5,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117425514,6.416,2930.5,2928.6,3.41935567]
["bitfinex-derivatives","ETHF0:USTF0",1766117426314,3.415,2930.6,2929.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766117426617,3.415,2930.6,2928.6,0.00435567]
["bitfinex-derivatives","ETHF0:USTF0",1766117426815,3.415,2930.6,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117427213,3.415,2930.6,2928.6,0.00435567]
["bitfinex-derivatives","ETHF0:USTF0",1766117427410,3.415,2930.6,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117428617,34.15,2930.5,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117431524,34.32073,2930.5,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117432225,0.17073,2930.4,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117432419,11.952,2930.3,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117433419,15.633,2930.2,2928.6,0.17518567]
["bitfinex-derivatives","ETHF0:USTF0",1766117434513,15.633,2930.2,2928.6,0.00435567]
["bitfinex-derivatives","ETHF0:USTF0",1766117435016,0.17075,2930.1,2928.6,0.00435567]
["bitfinex-derivatives","ETHF0:USTF0",1766117435318,3.415,2930.0,2928.6,0.00435567]
["bitfinex-derivatives","ETHF0:USTF0",1766117436521,0.17079,2929.4,2927.8,1.18269368]
["bitfinex-derivatives","ETHF0:USTF0",1766117436710,0.00512243,2928.9,2927.7,4.15453259]
["bitfinex-derivatives","ETHF0:USTF0",1766117436916,3.415,2930.2,2928.6,1.18269368]
["bitfinex-derivatives","ETHF0:USTF0",1766117437213,8.537,2931.0,2929.0,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766117437214,3.415,2930.7,2929.0,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766117437415,3.415,2931.0,2929.5,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1766117437616,0.0026974,2931.0,2930.1,1.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1766117437928,0.00512243,2930.8,2930.3,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117438419,0.00512243,2930.8,2930.3,3.42012243]
["bitfinex-derivatives","ETHF0:USTF0",1766117439223,0.00512243,2930.8,2930.3,4.60357236]
["bitfinex-derivatives","ETHF0:USTF0",1766117440124,0.00512243,2930.8,2930.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117440321,0.00512243,2930.8,2930.3,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117441320,3.414,2930.7,2929.5,1.18716811]
["bitfinex-derivatives","ETHF0:USTF0",1766117441726,3.414,2930.7,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117442228,3.414,2930.7,2929.5,1.18716811]
["bitfinex-derivatives","ETHF0:USTF0",1766117442420,3.414,2930.7,2929.5,3.41771818]
["bitfinex-derivatives","ETHF0:USTF0",1766117442724,3.414,2930.7,2929.5,0.00371818]
["bitfinex-derivatives","ETHF0:USTF0",1766117442929,3.177,2930.6,2928.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117443126,8.535,2930.5,2928.5,1.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1766117443430,3.414,2930.4,2928.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117443722,0.17074,2930.3,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117443924,3.414,2930.4,2928.5,3.4181011]
["bitfinex-derivatives","ETHF0:USTF0",1766117444133,3.414,2930.4,2928.7,1.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1766117444328,3.414,2930.4,2928.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117445124,3.414,2930.4,2928.7,1.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1766117445335,3.414,2930.4,2928.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117445515,3.414,2930.4,2928.6,1.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1766117445717,3.414,2930.4,2928.5,0.0041011]
["bitfinex-derivatives","ETHF0:USTF0",1766117445718,3.14257891,2930.2,2928.5,0.0041011]
["bitfinex-derivatives","ETHF0:USTF0",1766117445932,3.414,2930.1,2928.5,0.0041011]
["bitfinex-derivatives","ETHF0:USTF0",1766117447632,3.58475,2930.1,2928.5,0.0041011]
["bitfinex-derivatives","ETHF0:USTF0",1766117448233,34.145,2930.0,2928.5,0.0041011]
["bitfinex-derivatives","ETHF0:USTF0",1766117448634,0.17077,2929.7,2928.2,1.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1766117448935,0.00512243,2929.2,2927.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117449130,3.414,2929.1,2927.9,4.59744993]
["bitfinex-derivatives","ETHF0:USTF0",1766117449433,3.414,2929.1,2927.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117449826,3.414,2929.1,2927.9,3.41782201]
["bitfinex-derivatives","ETHF0:USTF0",1766117450027,3.414,2929.1,2927.9,0.00382201]
["bitfinex-derivatives","ETHF0:USTF0",1766117451223,3.414,2929.1,2927.4,1.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1766117451428,0.17081,2929.0,2927.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117451831,3.414,2929.1,2927.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117452030,3.414,2929.1,2927.5,4.59744993]
["bitfinex-derivatives","ETHF0:USTF0",1766117452231,3.414,2929.1,2927.7,1.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1766117452440,0.1733974,2931.0,2928.1,1.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1766117452636,3.414,2930.9,2929.0,1.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1766117452936,0.0026974,2931.0,2929.3,4.15528884]
["bitfinex-derivatives","ETHF0:USTF0",1766117453129,0.0026974,2931.0,2929.7,1.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1766117453330,0.0026974,2931.0,2929.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117453531,0.00512243,2930.7,2930.1,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117453934,0.00512243,2930.7,2930.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117454133,3.414,2932.4,2930.6,1.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1766117454330,3.414,2932.4,2930.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117454832,3.414,2932.4,2930.1,1.18857236]
["bitfinex-derivatives","ETHF0:USTF0",1766117455141,0.00512243,2931.5,2930.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117455332,3.414,2931.4,2930.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117456536,3.414,2931.4,2930.1,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117456925,3.58467,2931.4,2930.1,2.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117457334,0.17068,2931.2,2930.1,2.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117457542,51.234,2931.1,2930.1,2.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117457733,2.97183891,2931.0,2928.6,1.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1766117457926,2.97183891,2931.0,2928.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117458432,51.234,2931.1,2928.1,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1766117458433,0.17073,2930.4,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117458630,12.75,2930.3,2928.0,1.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1766117458832,0.00512243,2929.4,2928.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117459027,3.414,2929.3,2928.0,0.00311777]
["bitfinex-derivatives","ETHF0:USTF0",1766117459536,3.414,2929.3,2928.0,3.41711777]
["bitfinex-derivatives","ETHF0:USTF0",1766117459729,3.414,2929.3,2928.0,0.00311777]
["bitfinex-derivatives","ETHF0:USTF0",1766117461036,3.414,2929.3,2928.0,1.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117461233,3.5848,2929.3,2927.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117461433,3.5848,2929.3,2927.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117461728,0.17081,2929.1,2927.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117461933,3.414,2929.0,2926.9,1.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1766117462135,3.414,2929.0,2927.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117462542,4.79912243,2929.4,2928.2,2.97183891]
["bitfinex-derivatives","ETHF0:USTF0",1766117462844,0.00512243,2929.4,2928.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117463045,3.414,2929.3,2928.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117463348,5.106,2929.3,2927.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117463649,5.106,2929.3,2927.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117463846,5.106,2929.3,2927.6,1.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1766117464048,5.106,2929.3,2927.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117465350,5.106,2929.3,2927.6,1.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1766117465550,5.106,2929.3,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117465845,5.106,2929.3,2927.4,1.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1766117466347,5.106,2929.3,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117467747,5.106,2929.3,2927.5,4.59844993]
["bitfinex-derivatives","ETHF0:USTF0",1766117467957,0.00512243,2929.4,2928.6,2.97183891]
["bitfinex-derivatives","ETHF0:USTF0",1766117468147,0.00512243,2929.4,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117468552,0.00512243,2929.4,2928.8,4.59844993]
["bitfinex-derivatives","ETHF0:USTF0",1766117468943,0.00512243,2929.4,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117469144,0.00512243,2929.4,2928.7,1.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1766117469342,0.00512243,2929.4,2928.5,1.35428993]
["bitfinex-derivatives","ETHF0:USTF0",1766117469550,0.00512243,2929.4,2928.5,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766117469747,0.00512243,2929.4,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117470054,3.42012243,2929.4,2928.5,1.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1766117470550,0.00512243,2929.4,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117470748,0.00512243,2929.4,2928.4,1.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1766117470959,0.00512243,2929.4,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117471255,3.415,2929.3,2928.4,1.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1766117471557,3.415,2929.3,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117471950,3.415,2929.3,2928.4,1.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1766117472246,3.415,2929.3,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117472443,3.415,2929.3,2928.4,1.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1766117472658,3.415,2929.3,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117472854,3.415,2929.3,2928.4,1.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1766117473356,3.415,2929.3,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117473549,3.415,2929.3,2928.3,1.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1766117473755,3.415,2929.3,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117473954,0.00512243,2929.4,2928.4,4.59844993]
["bitfinex-derivatives","ETHF0:USTF0",1766117474153,2.43e-06,2929.4,2929.1,1.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1766117474348,2.43e-06,2929.4,2929.1,0.00305307]
["bitfinex-derivatives","ETHF0:USTF0",1766117474553,2.43e-06,2929.4,2929.1,3.41805307]
["bitfinex-derivatives","ETHF0:USTF0",1766117475352,3.415,2930.0,2929.1,3.41805307]
["bitfinex-derivatives","ETHF0:USTF0",1766117475552,3.415,2930.1,2929.1,3.41805307]
["bitfinex-derivatives","ETHF0:USTF0",1766117476358,0.00512243,2929.9,2929.1,3.41805307]
["bitfinex-derivatives","ETHF0:USTF0",1766117476553,0.00512243,2929.9,2929.1,0.00305307]
["bitfinex-derivatives","ETHF0:USTF0",1766117476761,3.414,2929.8,2929.1,0.00305307]
["bitfinex-derivatives","ETHF0:USTF0",1766117479061,0.00512243,2929.9,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117479261,0.00512243,2929.9,2929.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117479557,0.00512243,2929.9,2929.1,0.17385307]
["bitfinex-derivatives","ETHF0:USTF0",1766117479755,0.00512243,2929.9,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117481264,0.00512243,2929.9,2929.2,4.59744993]
["bitfinex-derivatives","ETHF0:USTF0",1766117481466,0.00512243,2929.9,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117481665,0.00512243,2929.9,2929.2,4.59744993]
["bitfinex-derivatives","ETHF0:USTF0",1766117482757,0.00512243,2929.9,2929.2,1.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1766117482962,0.00512243,2929.9,2929.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117484171,0.00245773,2930.3,2929.5,1.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1766117484364,3.414,2931.4,2930.2,1.18902779]
["bitfinex-derivatives","ETHF0:USTF0",1766117484560,3.414,2931.3,2930.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117484757,3.414,2931.2,2930.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117484967,3.414,2931.1,2930.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117485172,0.00512243,2931.0,2930.4,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117485373,0.0083509,2931.0,2930.4,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117485576,9e-07,2931.0,2930.4,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117485777,3.414,2931.4,2930.6,1.18902779]
["bitfinex-derivatives","ETHF0:USTF0",1766117486073,3.414,2931.8,2930.7,1.18902779]
["bitfinex-derivatives","ETHF0:USTF0",1766117486273,3.414,2931.8,2930.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117486478,3.414,2931.8,2930.6,1.18902779]
["bitfinex-derivatives","ETHF0:USTF0",1766117486772,3.414,2931.8,2930.4,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117486773,0.00512243,2931.5,2930.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117487370,3.41912243,2931.5,2930.5,1.18902779]
["bitfinex-derivatives","ETHF0:USTF0",1766117487567,3.41912243,2931.5,2930.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117488180,3.41912243,2931.5,2930.4,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117488360,3.41912243,2931.5,2930.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117488561,3.41912243,2931.5,2930.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117488767,3.41912243,2931.5,2930.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117488968,3.41912243,2931.5,2930.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117489164,3.41912243,2931.5,2930.4,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117491178,3.41912243,2931.5,2930.4,3.41812243]
["bitfinex-derivatives","ETHF0:USTF0",1766117491573,3.41912243,2931.5,2930.4,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117491778,3.41912243,2931.5,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117492279,3.41912243,2931.5,2930.4,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117494280,3.41912243,2931.5,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117494484,0.00512243,2931.5,2930.5,11.946]
["bitfinex-derivatives","ETHF0:USTF0",1766117494678,0.00512243,2931.5,2930.5,13.13502779]
["bitfinex-derivatives","ETHF0:USTF0",1766117494877,0.00100261,2931.5,2930.8,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766117495073,0.00100261,2931.5,2930.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117495274,0.00100261,2931.5,2931.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117495582,0.00100261,2931.5,2931.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117495873,0.00100261,2931.5,2930.5,4.40655157]
["bitfinex-derivatives","ETHF0:USTF0",1766117495874,0.00100261,2931.5,2930.7,1.18902779]
["bitfinex-derivatives","ETHF0:USTF0",1766117496069,0.00100261,2931.5,2930.6,1.18902779]
["bitfinex-derivatives","ETHF0:USTF0",1766117496274,0.00100261,2931.5,2930.7,4.60202779]
["bitfinex-derivatives","ETHF0:USTF0",1766117496675,0.00100261,2931.5,2930.8,1.18902779]
["bitfinex-derivatives","ETHF0:USTF0",1766117496878,0.00100261,2931.5,2930.7,4.60202779]
["bitfinex-derivatives","ETHF0:USTF0",1766117497074,0.00100261,2931.5,2930.8,1.18902779]
["bitfinex-derivatives","ETHF0:USTF0",1766117497474,0.00100261,2931.5,2930.7,4.60202779]
["bitfinex-derivatives","ETHF0:USTF0",1766117497883,0.00100261,2931.5,2930.7,1.18902779]
["bitfinex-derivatives","ETHF0:USTF0",1766117498185,0.00100261,2931.5,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117498883,3.41400261,2931.5,2930.6,1.18902779]
["bitfinex-derivatives","ETHF0:USTF0",1766117499184,3.41400261,2931.5,2930.6,4.60202779]
["bitfinex-derivatives","ETHF0:USTF0",1766117499580,3.41400261,2931.5,2930.7,1.18902779]
["bitfinex-derivatives","ETHF0:USTF0",1766117499780,3.41400261,2931.5,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117500284,3.41400261,2931.5,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117500477,3.41400261,2931.5,2930.4,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117500784,3.41400261,2931.5,2930.0,1.18902779]
["bitfinex-derivatives","ETHF0:USTF0",1766117501082,2.79368988,2931.4,2929.6,1.18902779]
["bitfinex-derivatives","ETHF0:USTF0",1766117501275,2.79368988,2931.4,2929.3,1.18902779]
["bitfinex-derivatives","ETHF0:USTF0",1766117501684,2.62300988,2931.0,2929.2,1.18902779]
["bitfinex-derivatives","ETHF0:USTF0",1766117501878,11.944,2930.9,2929.1,3.58585307]
["bitfinex-derivatives","ETHF0:USTF0",1766117502082,0.97,2930.8,2929.1,3.58585307]
["bitfinex-derivatives","ETHF0:USTF0",1766117502676,0.97,2930.8,2929.2,1.18902779]
["bitfinex-derivatives","ETHF0:USTF0",1766117502880,0.97,2930.8,2929.7,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117503184,3.413,2930.7,2929.7,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117505278,3.413,2930.7,2929.3,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766117505884,3.413,2930.7,2929.1,1.19208086]
["bitfinex-derivatives","ETHF0:USTF0",1766117506083,2.62300988,2930.2,2929.1,0.00305307]
["bitfinex-derivatives","ETHF0:USTF0",1766117506283,0.00512243,2929.9,2929.4,0.00412971]
["bitfinex-derivatives","ETHF0:USTF0",1766117506480,3.413,2929.8,2928.4,1.18902779]
["bitfinex-derivatives","ETHF0:USTF0",1766117506987,3.413,2929.8,2928.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117507188,3.413,2929.8,2928.5,4.60537117]
["bitfinex-derivatives","ETHF0:USTF0",1766117508888,3.413,2929.8,2928.5,1.19237117]
["bitfinex-derivatives","ETHF0:USTF0",1766117509289,3.413,2929.8,2928.5,3.41634338]
["bitfinex-derivatives","ETHF0:USTF0",1766117513289,3.413,2929.8,2928.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117514194,0.00512243,2929.9,2928.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117514396,3.414,2929.8,2928.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117514791,3.414,2929.8,2928.5,1.36321117]
["bitfinex-derivatives","ETHF0:USTF0",1766117514998,3.414,2929.8,2928.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117515192,3.414,2929.8,2928.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117516893,0.17068,2931.4,2929.2,1.35982779]
["bitfinex-derivatives","ETHF0:USTF0",1766117517194,2.62300988,2931.1,2929.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117517396,3.414,2931.0,2929.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117517791,0.00512243,2930.4,2929.9,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117517990,3.414,2930.3,2929.9,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117518795,0.00512243,2930.4,2929.9,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117520390,2.43e-06,2930.4,2929.9,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117520697,3.41400243,2930.4,2929.9,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117521006,3.41400243,2930.4,2928.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117521007,11.24400243,2930.4,2928.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117521193,5.24400243,2930.4,2928.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117521503,5.24400243,2930.4,2929.0,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766117521796,5.24400243,2930.4,2929.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117522002,5.24400243,2930.4,2929.5,0.00512]
["bitfinex-derivatives","ETHF0:USTF0",1766117522201,3.41400243,2930.4,2929.5,0.00512]
["bitfinex-derivatives","ETHF0:USTF0",1766117522403,3.41400243,2930.4,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117522903,3.41400243,2930.4,2929.5,0.00512]
["bitfinex-derivatives","ETHF0:USTF0",1766117523104,3.41400243,2930.4,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117524000,2.43e-06,2930.4,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117524203,2.43e-06,2930.4,2929.6,4.60302779]
["bitfinex-derivatives","ETHF0:USTF0",1766117524396,2.43e-06,2930.4,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117524594,2.43e-06,2930.4,2929.6,4.60302779]
["bitfinex-derivatives","ETHF0:USTF0",1766117525103,3.414,2931.0,2929.9,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1766117525295,3.414,2931.0,2930.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117525703,3.414,2931.3,2930.1,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766117525904,3.414,2931.4,2930.2,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766117526102,0.00512243,2931.1,2930.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117526901,0.00512243,2931.1,2930.4,1.18902779]
["bitfinex-derivatives","ETHF0:USTF0",1766117528605,0.00512243,2931.1,2930.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117529006,0.00512243,2931.1,2930.3,5.36827169]
["bitfinex-derivatives","ETHF0:USTF0",1766117529396,3.41584937,2931.8,2930.3,5.19754169]
["bitfinex-derivatives","ETHF0:USTF0",1766117529600,0.00284937,2931.8,2930.6,1.78354169]
["bitfinex-derivatives","ETHF0:USTF0",1766117529799,0.00284937,2931.8,2930.7,18.553]
["bitfinex-derivatives","ETHF0:USTF0",1766117529999,0.00284937,2931.8,2930.8,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766117530209,0.00284937,2931.8,2931.0,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1766117530609,3.413,2932.5,2931.3,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766117530905,3.413,2932.5,2931.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117531309,3.413,2932.8,2931.4,6.03600988]
["bitfinex-derivatives","ETHF0:USTF0",1766117531609,0.00512243,2932.4,2931.5,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766117531806,0.00512243,2932.4,2931.6,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1766117532108,0.00512243,2932.4,2931.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117532614,2.62300988,2932.3,2931.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117532803,3.413,2932.2,2931.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117533115,3.413,2932.2,2930.6,0.0038454]
["bitfinex-derivatives","ETHF0:USTF0",1766117533116,2.62300988,2931.9,2930.6,0.0038454]
["bitfinex-derivatives","ETHF0:USTF0",1766117533305,7.056,2931.8,2930.6,0.0038454]
["bitfinex-derivatives","ETHF0:USTF0",1766117533510,11.419,2932.1,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117533709,3.413,2932.0,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117535011,0.00512243,2932.4,2931.5,2.79366988]
["bitfinex-derivatives","ETHF0:USTF0",1766117535210,0.00512243,2932.4,2931.7,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117535706,0.00512243,2932.4,2931.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117536311,0.00512243,2932.4,2931.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117537608,0.00512243,2932.4,2931.7,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117537910,0.00512243,2932.4,2931.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117538112,0.00512243,2932.4,2931.8,0.00100005]
["bitfinex-derivatives","ETHF0:USTF0",1766117538313,0.00512243,2932.4,2931.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117538504,0.00512243,2932.4,2931.7,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117538704,0.00512243,2932.4,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117538904,0.00512243,2932.4,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117539410,0.00512243,2932.4,2931.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117539604,0.00512243,2932.4,2931.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766117539807,0.00512243,2932.4,2930.6,0.0038454]
["bitfinex-derivatives","ETHF0:USTF0",1766117540006,0.00512243,2932.4,2930.7,12.603]
["bitfinex-derivatives","ETHF0:USTF0",1766117540208,0.00512243,2932.4,2930.6,0.0038454]
["bitfinex-derivatives","ETHF0:USTF0",1766117540816,0.00512243,2932.4,2930.7,12.423]
["bitfinex-derivatives","ETHF0:USTF0",1766117541307,0.00512243,2932.4,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117542015,0.00512243,2932.4,2930.7,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766117542314,0.00512243,2932.4,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117542811,0.00512243,2932.4,2930.7,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766117543012,2.96865228,2932.2,2930.6,0.0038454]
["bitfinex-derivatives","ETHF0:USTF0",1766117543316,3.412,2932.1,2930.6,3.4158454]
["bitfinex-derivatives","ETHF0:USTF0",1766117543906,3.412,2932.1,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117544708,3.412,2932.1,2930.6,0.0038454]
["bitfinex-derivatives","ETHF0:USTF0",1766117544912,3.412,2932.1,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117545711,3.412,2932.1,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117546412,3.412,2932.1,2930.6,0.0038454]
["bitfinex-derivatives","ETHF0:USTF0",1766117546618,3.412,2932.1,2930.6,3.4158454]
["bitfinex-derivatives","ETHF0:USTF0",1766117548216,0.00512243,2932.4,2930.6,3.4158454]
["bitfinex-derivatives","ETHF0:USTF0",1766117548416,3.412,2932.3,2930.7,3.04567285]
["bitfinex-derivatives","ETHF0:USTF0",1766117548619,3.412,2932.3,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117550017,3.412,2932.3,2930.7,1.96038285]
["bitfinex-derivatives","ETHF0:USTF0",1766117550326,3.412,2932.3,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117551325,3.412,2932.3,2930.8,5.20167285]
["bitfinex-derivatives","ETHF0:USTF0",1766117551728,3.412,2932.3,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117552021,11.943,2932.3,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117552213,11.943,2932.3,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117553221,11.943,2932.3,2930.6,1.79924695]
["bitfinex-derivatives","ETHF0:USTF0",1766117553427,11.943,2932.3,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117554923,11.943,2932.3,2930.6,0.0038454]
["bitfinex-derivatives","ETHF0:USTF0",1766117555128,11.943,2932.3,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117557232,2.96865228,2932.1,2930.6,0.0038454]
["bitfinex-derivatives","ETHF0:USTF0",1766117557533,3.412,2932.0,2930.6,0.0038454]
["bitfinex-derivatives","ETHF0:USTF0",1766117557733,15.556,2931.9,2930.6,0.0038454]
["bitfinex-derivatives","ETHF0:USTF0",1766117558632,3.58264,2932.0,2930.6,0.0038454]
["bitfinex-derivatives","ETHF0:USTF0",1766117558633,0.00512243,2932.4,2930.6,0.0038454]
["bitfinex-derivatives","ETHF0:USTF0",1766117558833,0.17063,2932.2,2930.6,0.0038454]
["bitfinex-derivatives","ETHF0:USTF0",1766117559036,2.96865228,2932.0,2930.6,0.0038454]
["bitfinex-derivatives","ETHF0:USTF0",1766117559232,3.412,2931.9,2930.6,0.0038454]
["bitfinex-derivatives","ETHF0:USTF0",1766117560940,3.58264,2931.9,2930.6,0.0038454]
["bitfinex-derivatives","ETHF0:USTF0",1766117562637,0.17065,2931.8,2930.6,0.0038454]
["bitfinex-derivatives","ETHF0:USTF0",1766117562835,0.17065,2931.8,2929.9,1.96616155]
["bitfinex-derivatives","ETHF0:USTF0",1766117562836,3.13932228,2931.5,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117563041,0.00512243,2931.1,2929.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117563241,3.412,2931.0,2929.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117563843,3.412,2931.0,2929.9,3.41637438]
["bitfinex-derivatives","ETHF0:USTF0",1766117564943,3.412,2931.0,2929.9,0.00437438]
["bitfinex-derivatives","ETHF0:USTF0",1766117565138,3.412,2931.0,2930.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117566343,3.412,2931.0,2930.0,5.20740155]
["bitfinex-derivatives","ETHF0:USTF0",1766117567243,0.00512243,2931.1,2930.2,1.79540155]
["bitfinex-derivatives","ETHF0:USTF0",1766117567544,0.00512243,2931.1,2930.6,1.79540155]
["bitfinex-derivatives","ETHF0:USTF0",1766117567947,0.00512243,2931.1,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117568144,0.00512243,2931.1,2930.6,1.79540155]
["bitfinex-derivatives","ETHF0:USTF0",1766117568342,0.00512243,2931.1,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117568544,0.00512243,2931.1,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117569046,0.00512243,2931.1,2930.4,1.79540155]
["bitfinex-derivatives","ETHF0:USTF0",1766117569047,3.41712243,2931.1,2930.4,1.79540155]
["bitfinex-derivatives","ETHF0:USTF0",1766117569344,3.41712243,2931.1,2930.4,5.20740155]
["bitfinex-derivatives","ETHF0:USTF0",1766117569746,3.41712243,2931.1,2930.4,1.79540155]
["bitfinex-derivatives","ETHF0:USTF0",1766117569946,3.41712243,2931.1,2930.4,5.20740155]
["bitfinex-derivatives","ETHF0:USTF0",1766117570644,3.41712243,2931.1,2930.4,1.79540155]
["bitfinex-derivatives","ETHF0:USTF0",1766117570645,0.00512243,2931.1,2930.4,1.79540155]
["bitfinex-derivatives","ETHF0:USTF0",1766117570840,0.00512243,2931.1,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117571241,3.412,2931.0,2930.3,1.79540155]
["bitfinex-derivatives","ETHF0:USTF0",1766117571546,3.412,2931.0,2930.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117571844,3.412,2931.0,2930.3,5.20740155]
["bitfinex-derivatives","ETHF0:USTF0",1766117572544,3.412,2931.0,2930.3,1.79540155]
["bitfinex-derivatives","ETHF0:USTF0",1766117572943,3.412,2931.0,2930.2,1.79540155]
["bitfinex-derivatives","ETHF0:USTF0",1766117573140,3.412,2931.0,2930.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117573847,3.412,2931.0,2930.2,1.79540155]
["bitfinex-derivatives","ETHF0:USTF0",1766117573848,3.412,2931.0,2930.2,5.20740155]
["bitfinex-derivatives","ETHF0:USTF0",1766117574446,0.00512243,2931.1,2930.0,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766117574447,0.00512243,2931.1,2930.3,1.79540155]
["bitfinex-derivatives","ETHF0:USTF0",1766117574645,0.00512243,2931.1,2930.5,1.79540155]
["bitfinex-derivatives","ETHF0:USTF0",1766117575147,0.00512243,2931.1,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117575646,0.00512243,2931.1,2930.5,1.79540155]
["bitfinex-derivatives","ETHF0:USTF0",1766117575850,0.00512243,2931.1,2930.5,5.20740155]
["bitfinex-derivatives","ETHF0:USTF0",1766117576544,0.00512243,2931.1,2930.5,1.79540155]
["bitfinex-derivatives","ETHF0:USTF0",1766117576750,0.00512243,2931.1,2930.5,5.20740155]
["bitfinex-derivatives","ETHF0:USTF0",1766117577254,0.00512243,2931.1,2930.6,1.79540155]
["bitfinex-derivatives","ETHF0:USTF0",1766117578454,0.00512243,2931.1,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117578755,0.00512243,2931.1,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117579154,0.00512243,2931.1,2930.6,5.20740155]
["bitfinex-derivatives","ETHF0:USTF0",1766117579954,0.00512243,2931.1,2930.6,1.79540155]
["bitfinex-derivatives","ETHF0:USTF0",1766117580157,0.00512243,2931.1,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117584454,0.00512243,2931.1,2930.7,5.20740155]
["bitfinex-derivatives","ETHF0:USTF0",1766117585556,3.412,2931.0,2929.9,3.41637438]
["bitfinex-derivatives","ETHF0:USTF0",1766117587362,3.412,2931.0,2930.0,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766117588258,3.412,2931.0,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117588650,0.00512243,2931.1,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117590452,0.00512243,2931.1,2930.3,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766117590655,0.00512243,2931.1,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117591562,0.00512243,2931.1,2929.9,0.00437438]
["bitfinex-derivatives","ETHF0:USTF0",1766117591863,3.413,2931.0,2929.9,0.00437438]
["bitfinex-derivatives","ETHF0:USTF0",1766117592163,3.413,2931.0,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117594165,3.413,2931.0,2929.2,2.39386873]
["bitfinex-derivatives","ETHF0:USTF0",1766117594368,2.96865228,2930.5,2928.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117594564,2.96865228,2930.0,2928.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117594763,0.00512243,2929.4,2928.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117594977,3.413,2929.3,2928.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117595271,3.41673554,2929.3,2928.2,3.41567312]
["bitfinex-derivatives","ETHF0:USTF0",1766117595872,3.41673554,2929.3,2928.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766117596663,3.41673554,2929.3,2928.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117597870,3.41673554,2929.3,2928.2,0.00267312]
["bitfinex-derivatives","ETHF0:USTF0",1766117598065,3.41673554,2929.3,2928.2,3.41567312]
["bitfinex-derivatives","ETHF0:USTF0",1766117599166,0.00373554,2929.3,2928.5,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766117599373,3.554e-05,2929.3,2928.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117600974,3.41303554,2929.3,2928.2,0.00267312]
["bitfinex-derivatives","ETHF0:USTF0",1766117601175,3.41303554,2929.3,2928.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117602369,3.41303554,2929.3,2928.4,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766117602584,3.554e-05,2929.3,2928.4,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766117602979,3.554e-05,2929.3,2928.6,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766117603381,3.554e-05,2929.3,2928.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117603690,3.554e-05,2929.3,2928.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117604088,3.554e-05,2929.3,2928.6,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766117604285,3.554e-05,2929.3,2928.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117604483,3.554e-05,2929.3,2928.6,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766117604789,3.554e-05,2929.3,2928.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117604989,3.41403554,2929.3,2928.2,0.00267312]
["bitfinex-derivatives","ETHF0:USTF0",1766117606894,3.41403554,2929.3,2928.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117607084,2.6238498,2929.0,2926.7,0.07968517]
["bitfinex-derivatives","ETHF0:USTF0",1766117607393,3.414,2928.9,2927.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766117607587,3.414,2928.9,2927.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117608190,3.414,2928.9,2927.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117608389,3.414,2928.9,2927.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117608589,3.414,2928.9,2927.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117609793,3.414,2928.9,2927.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117610689,3.414,2928.9,2927.6,0.00442833]
["bitfinex-derivatives","ETHF0:USTF0",1766117610895,3.414,2928.9,2927.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117611193,3.414,2928.9,2927.3,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766117611194,2.6238498,2928.6,2927.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117611493,3.414,2928.5,2927.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117611693,3.414,2928.4,2927.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117611892,3.415,2928.3,2927.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117612294,3.415,2928.3,2927.4,0.00308638]
["bitfinex-derivatives","ETHF0:USTF0",1766117614098,2.6238498,2928.2,2927.0,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1766117614290,0.00512243,2927.9,2927.0,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766117614492,3.415,2927.8,2926.7,0.07968517]
["bitfinex-derivatives","ETHF0:USTF0",1766117614895,3.415,2927.8,2926.7,0.08266883]
["bitfinex-derivatives","ETHF0:USTF0",1766117615393,6.0388498,2927.8,2926.7,0.00298366]
["bitfinex-derivatives","ETHF0:USTF0",1766117615699,6.0388498,2927.8,2925.8,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766117615901,2.6238498,2927.4,2925.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117616100,3.415,2927.3,2925.9,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1766117616401,3.415,2927.2,2926.1,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766117616602,3.415,2927.2,2926.2,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1766117616799,3.41831096,2927.2,2926.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117618394,0.00331096,2927.2,2926.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117618595,3.41831096,2927.2,2926.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117618996,3.41831096,2927.2,2926.3,3.39207868]
["bitfinex-derivatives","ETHF0:USTF0",1766117619191,3.41831096,2927.2,2926.2,0.17336764]
["bitfinex-derivatives","ETHF0:USTF0",1766117619500,3.41831096,2927.2,2926.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117620404,3.41831096,2927.2,2926.2,0.17336764]
["bitfinex-derivatives","ETHF0:USTF0",1766117620701,3.41831096,2927.2,2926.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117620998,3.41831096,2927.2,2926.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117622204,3.41831096,2927.2,2926.2,0.17336764]
["bitfinex-derivatives","ETHF0:USTF0",1766117622405,3.41831096,2927.2,2926.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117622600,3.416,2927.5,2926.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117623404,3.416,2927.5,2926.5,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766117623602,3.41986655,2927.5,2926.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117624204,3.41986655,2927.5,2926.5,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766117624404,3.41986655,2927.5,2926.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117624604,3.41986655,2927.5,2926.5,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766117624799,3.41986655,2927.5,2926.2,0.00239764]
["bitfinex-derivatives","ETHF0:USTF0",1766117625306,3.41986655,2927.5,2926.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117625996,0.00386655,2927.5,2926.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117626202,3.41986655,2927.5,2926.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117626400,3.41986655,2927.5,2926.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117627394,3.41986655,2927.5,2926.4,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1766117628202,3.41986655,2927.5,2926.4,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766117628505,3.41986655,2927.5,2926.5,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766117628705,3.41986655,2927.5,2926.5,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1766117629505,3.41986655,2927.5,2926.8,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766117629710,0.00386655,2927.5,2926.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117631411,3.416,2927.8,2926.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117631717,0.00512243,2927.9,2927.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766117631718,2.43e-06,2927.9,2927.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766117631903,2.43e-06,2927.9,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117632605,0.00242235,2927.9,2927.3,3.42112]
["bitfinex-derivatives","ETHF0:USTF0",1766117632805,0.00242235,2927.9,2927.3,0.00512]
["bitfinex-derivatives","ETHF0:USTF0",1766117633012,0.00242235,2927.9,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117635313,0.00242235,2927.9,2927.3,0.00512]
["bitfinex-derivatives","ETHF0:USTF0",1766117635613,2.235e-05,2927.9,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117636710,0.00514478,2927.9,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117638308,0.00512243,2927.9,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117638507,2.42114478,2928.1,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117639408,0.00512243,2928.0,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117640511,0.00512243,2928.0,2927.3,0.00512]
["bitfinex-derivatives","ETHF0:USTF0",1766117640811,0.00512243,2928.0,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117641312,0.00512243,2928.0,2927.3,3.42112]
["bitfinex-derivatives","ETHF0:USTF0",1766117642111,8.542,2929.1,2927.3,3.42112]
["bitfinex-derivatives","ETHF0:USTF0",1766117642112,0.00255297,2930.1,2928.9,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766117642310,0.00255297,2930.1,2929.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117642514,1.75102703,2929.9,2929.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117642820,1.75102703,2929.2,2928.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766117643203,0.00421775,2929.2,2928.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117643414,0.00512243,2929.0,2928.5,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117643609,0.00512243,2929.0,2928.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117643916,0.00512243,2929.0,2928.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117644103,0.00512243,2929.0,2928.5,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117644506,0.00512243,2929.0,2928.5,3.42112243]
["bitfinex-derivatives","ETHF0:USTF0",1766117645311,0.00512243,2929.0,2928.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117646218,0.00512243,2929.0,2928.5,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117646419,0.00512243,2929.0,2928.5,3.42112243]
["bitfinex-derivatives","ETHF0:USTF0",1766117647220,0.00421775,2929.2,2928.5,3.42112243]
["bitfinex-derivatives","ETHF0:USTF0",1766117648110,0.00512243,2929.1,2928.5,3.42112243]
["bitfinex-derivatives","ETHF0:USTF0",1766117651915,0.00512243,2929.1,2928.5,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117652119,0.00512243,2929.1,2928.5,3.42012243]
["bitfinex-derivatives","ETHF0:USTF0",1766117652611,0.00512243,2929.1,2928.5,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117652815,0.00512243,2929.1,2928.5,3.42012243]
["bitfinex-derivatives","ETHF0:USTF0",1766117653117,0.00512243,2929.1,2928.5,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117653818,3.415,2929.0,2928.3,3.41868809]
["bitfinex-derivatives","ETHF0:USTF0",1766117654918,3.415,2929.0,2928.4,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117658118,3.415,2929.0,2928.4,3.42012243]
["bitfinex-derivatives","ETHF0:USTF0",1766117658728,3.415,2929.0,2927.5,8.7099]
["bitfinex-derivatives","ETHF0:USTF0",1766117658922,3.415,2929.0,2927.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117658923,2.62435987,2928.9,2927.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117659318,3.415,2929.0,2927.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117659734,3.415,2929.0,2928.0,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117660419,11.954,2929.0,2928.0,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117661715,3.415,2929.0,2928.0,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117662119,0.00512243,2929.1,2927.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117662320,0.00512243,2929.1,2928.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117662519,0.00512243,2929.1,2927.6,0.00418606]
["bitfinex-derivatives","ETHF0:USTF0",1766117662722,3.415,2929.0,2927.6,0.00418606]
["bitfinex-derivatives","ETHF0:USTF0",1766117663022,3.415,2929.0,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117663221,3.415,2929.0,2928.1,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117663422,3.415,2929.0,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117665226,3.415,2929.0,2928.1,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117665429,0.00512243,2929.1,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117667626,0.00421775,2929.2,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117667930,3.415,2929.7,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117668829,0.00512243,2929.3,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117669423,0.00512243,2929.3,2928.5,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766117669623,0.00512243,2929.3,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117670427,0.00512243,2929.3,2928.1,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117670625,3.42012243,2929.3,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117672924,3.42012243,2929.3,2928.1,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117673126,3.42012243,2929.3,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117673542,3.42012243,2929.3,2928.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1766117673747,3.42012243,2929.3,2927.5,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1766117673748,3.42012243,2929.3,2928.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117674039,10.519,2929.2,2927.6,0.00418606]
["bitfinex-derivatives","ETHF0:USTF0",1766117674230,10.519,2929.2,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117674841,10.519,2929.2,2928.2,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117676041,10.519,2929.2,2927.6,0.00418606]
["bitfinex-derivatives","ETHF0:USTF0",1766117676239,10.519,2929.2,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117676537,10.519,2929.2,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117676729,10.519,2929.2,2927.7,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766117676935,10.519,2929.2,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117678643,10.519,2929.2,2927.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117678843,10.519,2929.2,2927.7,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766117679046,10.519,2929.2,2927.7,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1766117680537,13.49332412,2929.2,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117683347,0.00512243,2929.3,2928.0,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766117683539,0.00512243,2929.3,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117683948,3.415,2929.2,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117684946,3.415,2929.2,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117686344,3.415,2929.2,2928.0,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1766117686538,3.415,2929.2,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117687142,3.415,2929.2,2927.6,0.17507606]
["bitfinex-derivatives","ETHF0:USTF0",1766117687344,3.415,2929.2,2927.8,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766117689447,3.415,2929.2,2927.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766117689637,3.415,2929.2,2928.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117690649,0.00512243,2929.3,2928.2,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766117690946,0.00512243,2929.3,2928.3,7.43385]
["bitfinex-derivatives","ETHF0:USTF0",1766117690947,2.243e-05,2929.3,2928.3,7.43385]
["bitfinex-derivatives","ETHF0:USTF0",1766117691251,2.243e-05,2929.3,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117691845,2.243e-05,2929.3,2928.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766117692038,2.243e-05,2929.3,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117692840,2.243e-05,2929.3,2928.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766117693043,2.243e-05,2929.3,2928.6,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1766117694442,3.415,2929.2,2928.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766117694644,3.415,2929.2,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117697347,3.415,2929.2,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117699752,3.415,2929.2,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117700048,3.415,2929.2,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117701155,3.415,2929.2,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117701552,3.415,2929.2,2927.8,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766117701751,2.243e-05,2929.3,2927.9,17.427]
["bitfinex-derivatives","ETHF0:USTF0",1766117701955,2.243e-05,2929.3,2928.0,2.3957887]
["bitfinex-derivatives","ETHF0:USTF0",1766117702450,2.243e-05,2929.3,2928.5,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766117702650,1.0708821,2930.9,2928.8,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766117702651,0.00255297,2930.1,2928.8,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766117702949,0.00255297,2930.1,2928.9,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1766117703548,8.538,2931.6,2928.9,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1766117703759,6.38932412,2931.5,2928.8,2.3957887]
["bitfinex-derivatives","ETHF0:USTF0",1766117703946,2.97432412,2931.4,2928.9,21.79]
["bitfinex-derivatives","ETHF0:USTF0",1766117704353,2.97432412,2931.4,2929.1,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766117704659,0.00512243,2930.5,2930.0,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117704854,0.00512243,2930.5,2930.0,3.42326824]
["bitfinex-derivatives","ETHF0:USTF0",1766117705259,0.00301733,2931.4,2930.0,13.82601824]
["bitfinex-derivatives","ETHF0:USTF0",1766117705557,0.00301733,2931.4,2930.0,0.00826824]
["bitfinex-derivatives","ETHF0:USTF0",1766117705761,3.415,2931.3,2930.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117706154,0.00512243,2931.0,2930.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117709654,0.95575735,2932.2,2930.0,0.17901824]
["bitfinex-derivatives","ETHF0:USTF0",1766117709655,3.414,2932.5,2930.2,2.97432412]
["bitfinex-derivatives","ETHF0:USTF0",1766117709861,3.414,2932.5,2930.8,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766117710158,3.414,2932.5,2930.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1766117710363,3.414,2932.5,2930.8,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766117710664,0.00512243,2931.9,2930.9,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1766117710857,0.00512243,2931.9,2931.0,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1766117711267,0.00512243,2931.9,2930.8,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766117711562,0.00512243,2931.9,2930.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766117712664,0.00512243,2931.9,2930.8,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766117712862,0.00512243,2931.9,2930.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117713062,3.41812243,2931.9,2930.9,0.00400254]
["bitfinex-derivatives","ETHF0:USTF0",1766117713363,3.41812243,2931.9,2930.9,3.41700254]
["bitfinex-derivatives","ETHF0:USTF0",1766117714161,3.41812243,2931.9,2930.9,0.00400254]
["bitfinex-derivatives","ETHF0:USTF0",1766117714361,3.41812243,2931.9,2930.2,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766117714362,3.41812243,2931.9,2930.2,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1766117714562,3.41812243,2931.9,2930.3,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1766117714960,0.00912898,2931.9,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117715263,0.00912898,2931.9,2930.4,2.97432412]
["bitfinex-derivatives","ETHF0:USTF0",1766117715453,0.00912898,2931.9,2930.5,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1766117715659,0.00912898,2931.9,2930.5,17.463]
["bitfinex-derivatives","ETHF0:USTF0",1766117716564,0.00912898,2931.9,2930.8,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766117716862,0.00912898,2931.9,2930.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117717757,0.00912898,2931.9,2931.0,15.829]
["bitfinex-derivatives","ETHF0:USTF0",1766117717960,0.00912898,2931.9,2930.2,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766117718167,0.00912898,2931.9,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117718168,3.413,2931.8,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117718464,3.413,2931.8,2930.4,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1766117718862,0.00912898,2931.9,2930.5,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1766117719055,0.00912898,2931.9,2930.6,18.794]
["bitfinex-derivatives","ETHF0:USTF0",1766117719255,0.00912898,2931.9,2930.5,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1766117719665,8.532,2931.8,2930.0,0.00826824]
["bitfinex-derivatives","ETHF0:USTF0",1766117719864,2.97432412,2931.5,2930.0,0.00826824]
["bitfinex-derivatives","ETHF0:USTF0",1766117720061,3.413,2931.4,2930.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117720566,3.413,2931.4,2930.0,0.00826824]
["bitfinex-derivatives","ETHF0:USTF0",1766117720768,3.413,2931.4,2930.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117720968,0.00912898,2931.9,2930.0,0.00826824]
["bitfinex-derivatives","ETHF0:USTF0",1766117721164,3.429,2931.8,2930.2,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766117721362,3.429,2931.8,2930.3,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766117721565,3.413,2931.8,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117721971,3.413,2931.8,2930.3,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766117721972,0.00912898,2931.9,2930.7,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766117722165,0.00912898,2931.9,2930.8,11.945]
["bitfinex-derivatives","ETHF0:USTF0",1766117723069,0.00912898,2931.9,2930.7,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766117723267,0.00912898,2931.9,2930.8,26.069]
["bitfinex-derivatives","ETHF0:USTF0",1766117723672,0.00912898,2931.9,2930.9,27.36]
["bitfinex-derivatives","ETHF0:USTF0",1766117723972,0.00912898,2931.9,2930.7,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766117724173,0.00912898,2931.9,2930.8,12.635]
["bitfinex-derivatives","ETHF0:USTF0",1766117725662,2.898e-05,2931.9,2930.9,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766117725861,2.898e-05,2931.9,2930.9,28.44920457]
["bitfinex-derivatives","ETHF0:USTF0",1766117726162,0.00360615,2932.5,2931.2,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766117726364,0.00360615,2932.5,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117726765,0.00360615,2932.5,2931.6,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1766117727170,3.412,2933.4,2931.7,6.03120457]
["bitfinex-derivatives","ETHF0:USTF0",1766117727477,3.412,2933.4,2931.7,6.20185457]
["bitfinex-derivatives","ETHF0:USTF0",1766117727773,0.00512243,2932.7,2931.7,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1766117727972,0.00512243,2932.7,2931.7,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1766117728170,0.00784808,2932.7,2931.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117728374,3.412,2933.0,2931.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117729381,0.00339249,2932.7,2931.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117729771,0.00339249,2932.7,2931.9,12.627]
["bitfinex-derivatives","ETHF0:USTF0",1766117730074,3.41456656,2933.0,2931.9,16.039]
["bitfinex-derivatives","ETHF0:USTF0",1766117730275,3.41456656,2933.0,2931.7,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1766117730576,3.41456656,2933.0,2931.8,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1766117730773,3.41456656,2933.0,2931.9,25.212]
["bitfinex-derivatives","ETHF0:USTF0",1766117732680,3.412,2933.5,2931.9,27.83120457]
["bitfinex-derivatives","ETHF0:USTF0",1766117732880,3.412,2933.5,2932.0,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1766117733080,0.11950671,2933.6,2932.6,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1766117733274,6.71e-06,2933.6,2932.8,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1766117733476,6.71e-06,2933.6,2932.7,21.733]
["bitfinex-derivatives","ETHF0:USTF0",1766117733477,3.412,2934.2,2932.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766117733683,3.4143893,2934.2,2933.3,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1766117733977,3.4143893,2934.2,2933.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766117734178,3.4143893,2934.2,2933.3,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1766117734377,3.4143893,2934.2,2933.3,3.41611343]
["bitfinex-derivatives","ETHF0:USTF0",1766117735276,8.529,2934.1,2932.9,0.00423733]
["bitfinex-derivatives","ETHF0:USTF0",1766117735678,8.529,2934.1,2932.9,3.41523733]
["bitfinex-derivatives","ETHF0:USTF0",1766117735981,2.61920457,2934.0,2931.8,2.78985457]
["bitfinex-derivatives","ETHF0:USTF0",1766117736179,6.505,2933.9,2931.9,13.08464]
["bitfinex-derivatives","ETHF0:USTF0",1766117736476,0.00508345,2933.2,2932.6,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1766117736681,0.00508345,2933.2,2932.6,3.41611343]
["bitfinex-derivatives","ETHF0:USTF0",1766117737069,0.00508345,2933.2,2932.6,3.41947419]
["bitfinex-derivatives","ETHF0:USTF0",1766117737484,0.00508345,2933.2,2932.6,0.00847419]
["bitfinex-derivatives","ETHF0:USTF0",1766117737782,0.00508345,2933.2,2932.6,3.41947419]
["bitfinex-derivatives","ETHF0:USTF0",1766117738085,7.72657,2933.1,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766117738278,2.61920457,2932.8,2930.9,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766117738478,3.411,2932.7,2931.0,12.206]
["bitfinex-derivatives","ETHF0:USTF0",1766117738788,3.411,2932.7,2931.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766117739082,3.411,2932.7,2931.1,3.4153095]
["bitfinex-derivatives","ETHF0:USTF0",1766117739281,3.411,2932.7,2931.1,0.0043095]
["bitfinex-derivatives","ETHF0:USTF0",1766117739482,3.411,2932.7,2931.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766117740075,3.411,2932.7,2931.7,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1766117740982,2.61920457,2932.4,2931.1,0.0043095]
["bitfinex-derivatives","ETHF0:USTF0",1766117741183,2.61920457,2932.0,2930.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766117741485,3.411,2931.9,2930.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766117741682,3.411,2931.9,2930.2,12.76680444]
["bitfinex-derivatives","ETHF0:USTF0",1766117741683,3.411,2931.9,2930.2,1.08006444]
["bitfinex-derivatives","ETHF0:USTF0",1766117741886,0.00511343,2931.3,2930.8,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1766117742180,0.00775369,2931.3,2930.8,0.00770539]
["bitfinex-derivatives","ETHF0:USTF0",1766117742777,0.00775369,2931.3,2930.2,1.08006444]
["bitfinex-derivatives","ETHF0:USTF0",1766117743086,0.00775369,2931.3,2930.2,4.49106444]
["bitfinex-derivatives","ETHF0:USTF0",1766117743784,0.00775369,2931.3,2930.5,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1766117745487,2.61920457,2931.2,2930.2,1.08441164]
["bitfinex-derivatives","ETHF0:USTF0",1766117745680,3.412,2931.1,2929.8,3.48477992]
["bitfinex-derivatives","ETHF0:USTF0",1766117746374,3.412,2931.1,2929.1,11.615]
["bitfinex-derivatives","ETHF0:USTF0",1766117746579,3.412,2931.1,2929.8,0.00343895]
["bitfinex-derivatives","ETHF0:USTF0",1766117748694,2.61920457,2930.8,2929.8,0.00343895]
["bitfinex-derivatives","ETHF0:USTF0",1766117748888,3.412,2930.7,2929.8,0.00343895]
["bitfinex-derivatives","ETHF0:USTF0",1766117751295,3.412,2930.7,2929.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117752991,2.61920457,2931.2,2929.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117753294,3.413,2931.1,2929.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117754894,3.413,2931.1,2930.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766117755593,3.413,2931.1,2929.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117755799,0.00775369,2931.3,2930.2,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766117756096,3.413,2931.2,2929.8,0.00343895]
["bitfinex-derivatives","ETHF0:USTF0",1766117756395,3.413,2931.2,2929.8,0.71943895]
["bitfinex-derivatives","ETHF0:USTF0",1766117756585,3.413,2931.2,2929.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117757497,3.413,2931.2,2929.8,0.17420895]
["bitfinex-derivatives","ETHF0:USTF0",1766117757698,3.413,2931.2,2929.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117758795,3.413,2931.2,2929.1,2.6221522]
["bitfinex-derivatives","ETHF0:USTF0",1766117758796,2.61920457,2931.1,2929.1,0.00294763]
["bitfinex-derivatives","ETHF0:USTF0",1766117759097,3.413,2931.2,2929.1,0.00294763]
["bitfinex-derivatives","ETHF0:USTF0",1766117759098,2.61920457,2930.0,2929.1,0.00294763]
["bitfinex-derivatives","ETHF0:USTF0",1766117759399,3.413,2930.5,2929.1,0.00294763]
["bitfinex-derivatives","ETHF0:USTF0",1766117760500,2.61920457,2930.2,2929.1,0.00294763]
["bitfinex-derivatives","ETHF0:USTF0",1766117760699,3.413,2930.1,2929.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117761603,3.413,2930.1,2929.1,0.00294763]
["bitfinex-derivatives","ETHF0:USTF0",1766117762895,3.413,2930.1,2929.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117764699,3.413,2930.1,2929.1,0.00294763]
["bitfinex-derivatives","ETHF0:USTF0",1766117764894,3.413,2930.1,2929.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117765301,3.413,2930.1,2929.1,0.00294763]
["bitfinex-derivatives","ETHF0:USTF0",1766117765498,3.413,2930.1,2929.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1766117765697,3.413,2930.1,2929.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1766117766103,3.413,2930.1,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117767300,3.413,2930.1,2929.1,3.41694763]
["bitfinex-derivatives","ETHF0:USTF0",1766117767807,3.413,2930.1,2929.1,0.00294763]
["bitfinex-derivatives","ETHF0:USTF0",1766117768307,2.61920457,2930.0,2928.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117768506,2.61920457,2930.0,2927.9,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766117768507,0.00511343,2929.7,2927.9,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766117768804,6.03320457,2929.6,2928.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117769005,3.414,2929.6,2928.0,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1766117769308,3.414,2929.6,2928.1,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766117770507,3.414,2929.6,2928.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766117770710,3.414,2929.6,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117770910,3.414,2929.6,2928.5,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1766117771105,3.414,2929.6,2928.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766117771313,3.414,2929.6,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117771510,3.414,2929.6,2928.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766117771808,3.414,2929.6,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117772613,3.414,2929.6,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117772815,3.414,2929.6,2928.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117773117,3.414,2929.6,2928.0,0.00381084]
["bitfinex-derivatives","ETHF0:USTF0",1766117773118,6.03320457,2929.6,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117773905,6.03320457,2929.6,2928.0,0.00381084]
["bitfinex-derivatives","ETHF0:USTF0",1766117774113,6.03320457,2929.6,2928.1,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1766117775312,6.03320457,2929.6,2928.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117775510,6.03320457,2929.6,2928.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766117775711,6.03320457,2929.6,2928.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117776513,3.414,2929.6,2928.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117776713,3.414,2929.6,2928.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766117777210,3.414,2929.6,2928.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117779514,3.414,2929.6,2928.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766117779820,3.414,2929.6,2928.4,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766117780013,3.414,2929.6,2928.5,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1766117780314,3.414,2929.6,2928.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117782617,0.00511343,2929.7,2928.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117782818,3.41911343,2929.7,2928.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117783419,2.61920457,2929.6,2928.0,0.00381084]
["bitfinex-derivatives","ETHF0:USTF0",1766117783610,2.61920457,2929.6,2928.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117784416,2.61920457,2929.6,2928.0,0.00381084]
["bitfinex-derivatives","ETHF0:USTF0",1766117784921,0.00511343,2929.7,2928.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117785220,3.414,2929.6,2928.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117785519,3.43e-06,2929.7,2928.5,2.61920457]
["bitfinex-derivatives","ETHF0:USTF0",1766117785721,3.414,2930.6,2929.3,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766117785920,3.414,2930.8,2929.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1766117786116,3.414,2930.8,2929.4,4.14179]
["bitfinex-derivatives","ETHF0:USTF0",1766117786823,0.00511343,2930.4,2929.8,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1766117787023,0.00511343,2930.4,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117787524,0.00511343,2930.4,2929.8,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1766117787716,0.00511343,2930.4,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117788919,3.414,2931.1,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117789918,0.00511343,2930.8,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117790922,0.00264026,2931.3,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117791119,0.00264026,2931.3,2930.0,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766117791429,0.00264026,2931.3,2930.2,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766117791628,0.00264026,2931.3,2930.3,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1766117791833,0.00264026,2931.3,2930.4,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1766117792129,0.00511343,2931.1,2930.4,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1766117792334,0.00511343,2931.1,2930.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117792531,3.41911343,2931.1,2930.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117792930,3.41911343,2931.1,2930.2,0.00363578]
["bitfinex-derivatives","ETHF0:USTF0",1766117793233,3.41911343,2931.1,2929.8,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1766117793234,3.41911343,2931.1,2930.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117794237,3.41911343,2931.1,2930.0,0.00386736]
["bitfinex-derivatives","ETHF0:USTF0",1766117794437,3.41911343,2931.1,2930.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117794934,0.00511343,2931.1,2930.1,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1766117795137,0.00264026,2931.3,2930.2,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766117795828,3.413,2932.5,2930.8,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766117796030,3.413,2932.5,2930.3,2.97210173]
["bitfinex-derivatives","ETHF0:USTF0",1766117796334,3.413,2932.5,2931.0,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1766117796533,3.413,2932.5,2931.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117796737,3.41630605,2932.5,2931.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117797030,0.00330605,2932.5,2931.2,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1766117797236,0.00511343,2932.1,2931.0,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1766117798131,2.66911343,2932.1,2931.0,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1766117798334,2.66911343,2932.1,2930.1,1.20474892]
["bitfinex-derivatives","ETHF0:USTF0",1766117798532,2.97210173,2931.9,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117798731,3.413,2931.8,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117798928,3.413,2931.8,2930.1,1.20474892]
["bitfinex-derivatives","ETHF0:USTF0",1766117799131,8.533,2931.7,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117799541,8.533,2931.7,2930.1,1.20474892]
["bitfinex-derivatives","ETHF0:USTF0",1766117799834,3.413,2931.8,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117800435,3.413,2931.8,2930.7,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1766117800638,3.413,2931.8,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117801734,3.413,2931.8,2930.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117802839,3.413,2931.8,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117803943,3.413,2931.8,2930.7,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1766117804142,3.413,2931.8,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117804339,3.413,2931.8,2930.7,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1766117804541,3.413,2931.8,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117806445,3.413,2931.8,2930.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117808141,3.413,2931.8,2930.7,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1766117808142,3.413,2931.8,2930.7,3.41811343]
["bitfinex-derivatives","ETHF0:USTF0",1766117808854,3.413,2931.8,2930.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117808855,11.945,2931.8,2930.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117809643,11.945,2931.8,2930.3,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766117809950,11.945,2931.8,2930.8,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1766117810742,11.945,2931.8,2930.8,1.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766117812941,11.945,2931.8,2930.0,0.17461736]
["bitfinex-derivatives","ETHF0:USTF0",1766117813245,2.97210173,2931.7,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117813444,0.17066,2931.6,2930.0,0.00386736]
["bitfinex-derivatives","ETHF0:USTF0",1766117813649,3.412,2931.5,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766117814047,3.412,2931.5,2930.5,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1766117815153,3.412,2931.5,2930.0,0.00386736]
["bitfinex-derivatives","ETHF0:USTF0",1766117815352,3.412,2931.5,2930.0,3.41586736]
["bitfinex-derivatives","ETHF0:USTF0",1766117815948,3.412,2931.5,2930.0,3.41686736]
["bitfinex-derivatives","ETHF0:USTF0",1766117816249,3.412,2931.5,2930.0,0.00386736]
["bitfinex-derivatives","ETHF0:USTF0",1766117816250,2.97210173,2931.1,2930.0,0.00386736]
["bitfinex-derivatives","ETHF0:USTF0",1766117816550,27.275,2931.0,2929.4,0.06708934]
["bitfinex-derivatives","ETHF0:USTF0",1766117816737,0.00511343,2930.5,2929.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117816937,3.413,2930.4,2929.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117817543,3.41559539,2930.4,2929.5,3.41555369]
["bitfinex-derivatives","ETHF0:USTF0",1766117817745,3.41559539,2930.4,2929.5,0.00255369]
["bitfinex-derivatives","ETHF0:USTF0",1766117817944,3.41559539,2930.4,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117818246,3.41559539,2930.4,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117818947,3.41559539,2930.4,2929.5,0.00255369]
["bitfinex-derivatives","ETHF0:USTF0",1766117819451,3.41559539,2930.4,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117819748,3.41559539,2930.4,2929.5,0.00255369]
["bitfinex-derivatives","ETHF0:USTF0",1766117820146,3.41559539,2930.4,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117821252,3.41559539,2930.4,2929.5,0.00255369]
["bitfinex-derivatives","ETHF0:USTF0",1766117821456,3.41559539,2930.4,2929.5,3.41555369]
["bitfinex-derivatives","ETHF0:USTF0",1766117821745,0.00259539,2930.4,2929.5,3.41555369]
["bitfinex-derivatives","ETHF0:USTF0",1766117822150,3.413,2930.8,2929.7,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1766117822345,3.413,2930.8,2929.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117822652,2.20874672,2933.2,2929.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117822846,21.428,2931.6,2929.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117823047,0.00511343,2931.0,2929.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117823246,0.00511343,2931.0,2929.7,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1766117823247,3.41811343,2931.0,2929.7,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1766117823648,3.41811343,2931.0,2929.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117824359,3.41811343,2931.0,2929.7,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1766117824650,2.97210173,2930.9,2929.7,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1766117824848,10.869,2930.8,2929.7,0.00511343]
["bitfinex-derivatives","ETHF0:USTF0",1766117825046,3.413,2930.7,2928.3,2.5666387]
["bitfinex-derivatives","ETHF0:USTF0",1766117825354,3.413,2930.7,2928.4,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1766117825551,3.413,2930.7,2928.5,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1766117825753,3.413,2930.7,2928.5,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1766117826052,3.413,2930.7,2928.6,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766117827750,3.413,2930.7,2929.0,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766117827956,3.413,2930.7,2929.3,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766117828148,3.413,2930.7,2929.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117829353,0.00511343,2931.0,2929.6,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766117829354,3.41811343,2931.0,2929.6,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766117829854,3.41811343,2931.0,2929.7,24.541]
["bitfinex-derivatives","ETHF0:USTF0",1766117830250,3.41811343,2931.0,2929.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117830555,3.41811343,2931.0,2929.6,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766117830755,3.41811343,2931.0,2929.7,13.596]
["bitfinex-derivatives","ETHF0:USTF0",1766117831249,3.41811343,2931.0,2929.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117831452,3.41811343,2931.0,2929.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117834148,3.41811343,2931.0,2929.3,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766117834353,3.41811343,2931.0,2929.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117836057,3.41811343,2931.0,2928.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766117836257,2.97210173,2930.8,2928.7,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766117836450,13.27571,2930.7,2928.7,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766117836648,0.17072,2930.6,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117837055,0.17074,2930.3,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117837251,3.413,2930.2,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117837657,3.413,2930.2,2928.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117838957,2.97210173,2929.8,2928.5,0.00408756]
["bitfinex-derivatives","ETHF0:USTF0",1766117839159,0.00511343,2929.4,2928.5,0.00408756]
["bitfinex-derivatives","ETHF0:USTF0",1766117839363,3.413,2929.3,2928.5,0.00408756]
["bitfinex-derivatives","ETHF0:USTF0",1766117840660,3.413,2929.3,2928.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766117841060,3.413,2929.3,2927.7,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766117841260,3.413,2929.3,2927.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117841657,3.413,2929.3,2927.8,3.41841095]
["bitfinex-derivatives","ETHF0:USTF0",1766117843756,3.413,2929.3,2927.8,0.00441095]
["bitfinex-derivatives","ETHF0:USTF0",1766117844061,3.413,2929.3,2927.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117844360,3.413,2929.3,2927.8,0.00441095]
["bitfinex-derivatives","ETHF0:USTF0",1766117844962,0.17081,2929.1,2927.8,0.00441095]
["bitfinex-derivatives","ETHF0:USTF0",1766117845160,3.414,2929.0,2927.8,0.00441095]
["bitfinex-derivatives","ETHF0:USTF0",1766117845459,10.161,2928.9,2927.8,0.00441095]
["bitfinex-derivatives","ETHF0:USTF0",1766117846057,10.33182,2928.9,2927.8,0.00441095]
["bitfinex-derivatives","ETHF0:USTF0",1766117846261,2.97210173,2928.8,2926.8,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766117846463,3.414,2928.7,2926.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766117847262,3.414,2928.7,2926.9,3.41836178]
["bitfinex-derivatives","ETHF0:USTF0",1766117848062,3.414,2928.7,2927.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766117848260,3.414,2928.7,2927.3,1.38291]
["bitfinex-derivatives","ETHF0:USTF0",1766117848461,3.414,2928.7,2927.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117848663,3.414,2928.7,2927.4,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1766117849465,3.414,2928.7,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117849864,3.414,2928.7,2927.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766117850166,3.414,2928.7,2927.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117850676,2.62637078,2928.6,2927.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117851064,2.62637078,2928.6,2927.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766117851268,2.62637078,2928.6,2927.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117851866,3.414,2928.7,2927.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117853171,3.414,2928.7,2926.9,0.17529178]
["bitfinex-derivatives","ETHF0:USTF0",1766117853172,2.62637078,2928.6,2926.9,0.17529178]
["bitfinex-derivatives","ETHF0:USTF0",1766117853477,2.62637078,2928.6,2927.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117856172,2.62637078,2928.6,2926.9,0.17529178]
["bitfinex-derivatives","ETHF0:USTF0",1766117856380,2.79721078,2928.6,2926.9,0.00436178]
["bitfinex-derivatives","ETHF0:USTF0",1766117856674,2.79721078,2928.6,2927.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117857069,2.79721078,2928.6,2927.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766117857674,37.573,2928.7,2926.9,0.00436178]
["bitfinex-derivatives","ETHF0:USTF0",1766117857675,2.62637078,2928.2,2926.9,0.00436178]
["bitfinex-derivatives","ETHF0:USTF0",1766117857865,0.00512225,2927.8,2926.9,0.00436178]
["bitfinex-derivatives","ETHF0:USTF0",1766117858070,3.416,2927.7,2926.9,3.42036178]
["bitfinex-derivatives","ETHF0:USTF0",1766117858474,3.416,2927.7,2926.9,0.00436178]
["bitfinex-derivatives","ETHF0:USTF0",1766117858676,3.416,2927.7,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117858877,3.416,2927.7,2926.9,0.00436178]
["bitfinex-derivatives","ETHF0:USTF0",1766117858878,3.416,2927.7,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117859078,3.416,2927.7,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117859973,3.416,2927.7,2926.9,0.00436178]
["bitfinex-derivatives","ETHF0:USTF0",1766117861276,3.416,2927.7,2926.9,3.42036178]
["bitfinex-derivatives","ETHF0:USTF0",1766117861980,3.416,2927.7,2926.9,0.00436178]
["bitfinex-derivatives","ETHF0:USTF0",1766117862181,3.416,2927.7,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117863568,3.416,2927.7,2926.9,0.00436178]
["bitfinex-derivatives","ETHF0:USTF0",1766117865075,3.416,2927.7,2926.3,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766117865284,3.416,2927.7,2926.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117865879,3.416,2927.7,2926.3,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766117866078,3.416,2927.7,2926.3,0.17401479]
["bitfinex-derivatives","ETHF0:USTF0",1766117866385,6.04237078,2927.7,2926.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117866877,6.04237078,2927.7,2926.3,0.00304479]
["bitfinex-derivatives","ETHF0:USTF0",1766117867078,6.04237078,2927.7,2926.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117868575,6.04237078,2927.7,2926.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117868780,6.04237078,2927.7,2926.3,0.00304479]
["bitfinex-derivatives","ETHF0:USTF0",1766117868781,6.04237078,2927.7,2926.3,3.41904479]
["bitfinex-derivatives","ETHF0:USTF0",1766117869176,3.416,2927.7,2926.3,3.41904479]
["bitfinex-derivatives","ETHF0:USTF0",1766117870278,3.416,2927.7,2926.3,0.00304479]
["bitfinex-derivatives","ETHF0:USTF0",1766117870585,3.416,2927.7,2926.4,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1766117870777,3.416,2927.7,2926.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766117870978,3.416,2927.7,2926.3,0.00304479]
["bitfinex-derivatives","ETHF0:USTF0",1766117871181,3.416,2927.7,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766117872182,3.416,2927.7,2926.5,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766117872780,3.416,2927.7,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766117874285,3.416,2927.7,2926.5,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766117874488,3.416,2927.7,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766117875182,3.416,2927.7,2926.5,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766117875384,0.00512225,2927.8,2926.5,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766117875984,0.00512225,2927.8,2926.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766117876184,0.00512225,2927.8,2926.6,3.73395]
["bitfinex-derivatives","ETHF0:USTF0",1766117876491,3.417,2928.4,2927.3,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766117876682,3.417,2928.8,2927.4,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1766117876880,3.417,2928.7,2927.4,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1766117877382,0.00512225,2928.3,2927.8,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766117877588,0.00512225,2928.3,2927.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766117878780,0.00512225,2928.3,2927.8,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766117878975,0.00512225,2928.3,2927.3,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766117879379,0.00512225,2928.3,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766117879973,0.00512225,2928.3,2927.3,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766117880175,0.00512225,2928.3,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766117880785,2.62637078,2928.2,2926.6,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766117880978,3.416,2928.1,2926.7,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1766117882080,3.416,2928.1,2926.6,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766117882488,0.00512225,2928.3,2926.7,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1766117882678,0.00512225,2928.3,2927.0,2.62637078]
["bitfinex-derivatives","ETHF0:USTF0",1766117882881,0.00512225,2928.3,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117883376,0.00512225,2928.3,2927.3,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766117883683,3.416,2928.7,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117884676,0.00512225,2928.3,2927.8,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766117884883,0.00512225,2928.3,2927.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117886389,0.00512225,2928.3,2927.8,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766117886597,0.00512225,2928.3,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117886892,0.00512225,2928.3,2927.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766117887095,0.00512225,2928.3,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117887589,0.00512225,2928.3,2926.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1766117887793,0.00512225,2928.3,2927.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766117887981,0.00512225,2928.3,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117889495,2.225e-05,2928.3,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117889900,2.225e-05,2928.3,2927.2,4.01891]
["bitfinex-derivatives","ETHF0:USTF0",1766117890194,2.225e-05,2928.3,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117890396,2.225e-05,2928.3,2927.5,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766117890895,2.225e-05,2928.3,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117891094,2.225e-05,2928.3,2927.6,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1766117891692,2.225e-05,2928.3,2927.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766117891890,2.225e-05,2928.3,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117893694,2.225e-05,2928.3,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117893893,3.0,2928.0,2927.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117894298,3.0,2928.0,2927.9,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1766117894490,3.0,2928.0,2927.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766117894696,3.0,2928.0,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117895695,3.0,2928.0,2927.5,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766117897492,3.41602225,2928.3,2927.5,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766117897694,3.41602225,2928.3,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117897998,3.41602225,2928.3,2927.5,3.42112225]
["bitfinex-derivatives","ETHF0:USTF0",1766117898501,3.41602225,2928.3,2927.5,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766117899102,3.41602225,2928.3,2927.5,3.42112225]
["bitfinex-derivatives","ETHF0:USTF0",1766117901400,3.41602225,2928.3,2927.5,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766117902502,3.41602225,2928.3,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117902801,7.01002225,2928.3,2927.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766117903399,7.01002225,2928.3,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117903796,3.41602225,2928.3,2927.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766117906504,3.41602225,2928.3,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117906800,3.41602225,2928.3,2927.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766117907005,3.41602225,2928.3,2927.1,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1766117908503,3.41602225,2928.3,2927.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766117909610,3.41602225,2928.3,2926.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117909804,2.62637078,2927.8,2926.3,0.00304479]
["bitfinex-derivatives","ETHF0:USTF0",1766117910011,3.416,2927.7,2926.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117910508,3.416,2927.7,2926.3,0.00304479]
["bitfinex-derivatives","ETHF0:USTF0",1766117910711,3.416,2927.7,2926.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117911414,3.416,2927.7,2926.3,0.00304479]
["bitfinex-derivatives","ETHF0:USTF0",1766117911604,3.416,2927.7,2926.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117911903,3.416,2927.7,2926.3,0.00304479]
["bitfinex-derivatives","ETHF0:USTF0",1766117912109,3.416,2927.7,2926.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117914411,3.416,2927.7,2926.5,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766117914813,3.416,2927.7,2926.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766117915005,3.416,2927.7,2926.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117915508,3.416,2927.7,2926.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766117915709,3.416,2927.7,2926.7,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766117916505,3.416,2927.7,2926.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117917716,3.416,2927.7,2926.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766117918014,3.416,2927.7,2926.7,22.527]
["bitfinex-derivatives","ETHF0:USTF0",1766117918215,3.416,2927.7,2926.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117918414,3.416,2927.7,2926.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766117918714,3.416,2927.7,2926.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117918915,3.416,2927.7,2926.9,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1766117920018,3.416,2927.7,2927.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766117921316,3.416,2927.7,2926.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117921518,3.416,2927.7,2926.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766117922618,0.17088225,2928.3,2926.3,0.00304479]
["bitfinex-derivatives","ETHF0:USTF0",1766117922817,15.321,2928.2,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766117925420,15.321,2928.2,2926.3,0.17401479]
["bitfinex-derivatives","ETHF0:USTF0",1766117925610,15.321,2928.2,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766117925815,15.321,2928.2,2926.3,0.17401479]
["bitfinex-derivatives","ETHF0:USTF0",1766117926120,15.321,2928.2,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766117926424,15.321,2928.2,2926.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766117927622,15.49186,2928.2,2926.3,0.17401479]
["bitfinex-derivatives","ETHF0:USTF0",1766117927922,2.9782959,2927.9,2926.3,0.17401479]
["bitfinex-derivatives","ETHF0:USTF0",1766117928120,3.417,2927.8,2926.3,0.17401479]
["bitfinex-derivatives","ETHF0:USTF0",1766117928318,0.17089,2927.7,2926.3,0.00304479]
["bitfinex-derivatives","ETHF0:USTF0",1766117929923,3.417,2927.8,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766117931221,3.417,2927.8,2926.3,0.00304479]
["bitfinex-derivatives","ETHF0:USTF0",1766117931422,3.417,2927.8,2926.3,3.42004479]
["bitfinex-derivatives","ETHF0:USTF0",1766117933930,3.417,2927.8,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766117935529,3.417,2927.8,2926.3,3.42004479]
["bitfinex-derivatives","ETHF0:USTF0",1766117939031,2.9782959,2927.4,2926.3,0.00304479]
["bitfinex-derivatives","ETHF0:USTF0",1766117939226,3.417,2927.3,2926.3,0.00304479]
["bitfinex-derivatives","ETHF0:USTF0",1766117939431,3.41946745,2927.3,2926.3,3.42004479]
["bitfinex-derivatives","ETHF0:USTF0",1766117939735,3.41946745,2927.3,2926.3,0.00304479]
["bitfinex-derivatives","ETHF0:USTF0",1766117946643,40.74668335,2927.3,2925.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766117946832,0.00512225,2926.7,2925.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766117947231,0.00512225,2926.7,2925.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1766117947434,0.00512225,2926.7,2925.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766117947641,0.00246745,2927.3,2925.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766117947642,3.417,2927.1,2925.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766117947838,3.417,2927.1,2925.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766117948344,3.417,2927.1,2925.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766117948737,0.00512225,2926.7,2926.1,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766117948933,0.00512225,2926.7,2926.1,3.42212225]
["bitfinex-derivatives","ETHF0:USTF0",1766117949334,0.00512225,2926.7,2926.1,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766117950036,0.00512225,2926.7,2924.2,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766117950037,6.0,2926.6,2924.2,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766117950236,0.00512225,2926.7,2922.8,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766117950237,2.9782959,2925.1,2922.8,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766117950440,3.417,2925.0,2922.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766117951135,0.00512225,2924.2,2922.9,3.47629949]
["bitfinex-derivatives","ETHF0:USTF0",1766117951546,0.00324138,2925.0,2923.5,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766117951747,0.00324138,2925.0,2923.6,11.963]
["bitfinex-derivatives","ETHF0:USTF0",1766117951943,0.00324138,2925.0,2923.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1766117952140,0.00324138,2925.0,2923.5,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766117952445,0.00324138,2925.0,2924.0,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766117952638,3.418,2925.7,2924.1,12.019]
["bitfinex-derivatives","ETHF0:USTF0",1766117952944,3.418,2925.7,2924.2,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1766117953133,3.418,2925.7,2924.2,15.238]
["bitfinex-derivatives","ETHF0:USTF0",1766117953334,3.418,2925.7,2924.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766117953639,3.418,2925.7,2924.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766117953640,0.00512225,2925.3,2924.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766117953845,2.225e-05,2925.3,2924.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766117954034,2.225e-05,2925.3,2924.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766117954240,2.225e-05,2925.3,2924.0,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766117954442,2.225e-05,2925.3,2924.1,16.493]
["bitfinex-derivatives","ETHF0:USTF0",1766117955847,2.225e-05,2925.3,2924.0,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766117956140,3.418,2925.2,2924.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766117958745,3.418,2925.2,2924.0,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766117958941,3.418,2925.2,2924.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766117959349,3.418,2925.2,2921.1,2.94710741]
["bitfinex-derivatives","ETHF0:USTF0",1766117959350,0.17109,2924.4,2921.1,2.94710741]
["bitfinex-derivatives","ETHF0:USTF0",1766117959653,3.418,2925.2,2922.1,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766117959654,0.65,2924.3,2922.1,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766117959844,2.9782959,2924.9,2922.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766117959845,3.1493559,2924.9,2922.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766117960153,47.189,2924.8,2922.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766117960352,27.204,2924.7,2923.6,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766117960653,27.204,2924.6,2923.6,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766117961455,27.204,2924.6,2922.1,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1766117961456,27.204,2924.6,2922.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766117962349,2.9782959,2924.4,2923.5,0.00510713]
["bitfinex-derivatives","ETHF0:USTF0",1766117962654,3.419,2924.3,2922.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766117963354,3.419,2924.3,2922.0,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766117964050,3.419,2924.2,2922.8,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766117964247,3.42,2924.1,2922.8,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766117964552,0.00512225,2923.8,2922.8,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766117964751,3.42,2923.7,2922.8,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766117965554,0.00512225,2923.8,2923.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766117966051,3.42,2923.7,2923.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766117966751,0.00512225,2923.8,2923.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766117967055,3.42,2923.7,2923.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766117968155,0.00512225,2923.8,2923.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766117968353,3.42,2923.7,2923.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766117968851,0.00512225,2923.8,2923.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766117970248,2.25e-06,2923.8,2923.1,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766117970444,2.25e-06,2923.8,2923.3,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766117971252,2.25e-06,2923.8,2923.4,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1766117971555,3.42,2924.9,2924.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766117971761,3.42,2924.8,2924.0,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1766117972457,0.0051311,2924.7,2924.0,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1766117972855,0.0051311,2924.7,2923.3,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766117973051,0.0051311,2924.7,2923.5,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766117976559,0.0051311,2924.7,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766117976763,3.42,2924.6,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766117977555,3.42,2924.6,2923.8,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766117979863,3.42,2924.5,2923.8,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766117980668,3.42,2924.5,2923.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766117981262,3.42,2924.5,2923.2,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766117983672,3.42,2924.5,2923.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766117983864,0.0051311,2924.7,2923.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766117984266,3.42,2924.6,2923.6,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766117984466,3.42,2924.6,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766117985473,3.42,2924.6,2923.6,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766117985976,3.42,2924.6,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766117986173,11.971,2924.6,2923.1,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766117986877,0.0051311,2924.7,2923.1,0.1762911]
["bitfinex-derivatives","ETHF0:USTF0",1766117987170,3.42,2924.6,2923.1,0.1762911]
["bitfinex-derivatives","ETHF0:USTF0",1766117988772,2.6326811,2924.5,2923.1,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766117992281,18.832,2924.4,2923.1,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766117999790,2.6326811,2924.1,2923.1,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118000085,0.17109,2924.3,2923.1,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118000086,0.0051311,2924.7,2923.1,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118000299,21.648,2924.6,2923.1,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118000896,18.658,2924.5,2923.1,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118001094,18.658,2924.5,2923.3,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766118001289,0.0051311,2924.7,2923.3,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1766118001493,13.042,2924.6,2923.3,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1766118001693,0.0051311,2924.7,2923.5,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766118001998,8.349,2924.6,2923.5,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766118002704,3.4261311,2924.7,2923.8,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766118002894,3.4261311,2924.7,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118003801,0.0051311,2924.7,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118003995,3.74728763,2926.5,2923.9,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1766118004199,3.74728763,2926.5,2924.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766118004200,3.421,2925.6,2924.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766118004495,4.537,2925.6,2924.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766118004699,2.6326811,2925.3,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118004897,11.974,2925.2,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118005097,0.0051311,2924.5,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118005295,3.421,2924.4,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118007006,0.0051311,2924.5,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118007299,3.421,2924.4,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118009609,3.4261311,2924.5,2923.3,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1766118009905,3.421,2924.4,2923.3,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1766118010101,1.1e-06,2924.5,2923.8,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766118010306,1.1e-06,2924.5,2923.9,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1766118014415,3.42,2925.0,2924.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766118014912,0.00335009,2925.7,2924.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766118015110,0.00335009,2925.7,2924.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766118015111,3.42,2925.6,2924.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766118015412,0.0051311,2925.2,2924.7,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118015917,0.00335009,2925.7,2924.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118016417,3.42335009,2925.7,2924.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118016813,0.0051311,2925.5,2924.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118019416,3.42,2925.4,2924.7,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118028521,0.0051311,2925.5,2924.7,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118028718,3.419,2925.3,2924.7,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118029311,3.419,2925.3,2923.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118029514,2.6326811,2925.1,2923.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118029718,11.968,2925.0,2923.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118029915,1.968,2924.9,2923.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118030116,1.968,2924.9,2923.1,1.28534399]
["bitfinex-derivatives","ETHF0:USTF0",1766118030321,1.968,2924.9,2923.7,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118030817,11.906,2924.8,2923.7,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118031024,3.419,2924.7,2923.7,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118031924,3.42,2924.6,2923.7,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118033118,2.6326811,2924.4,2923.1,1.28534399]
["bitfinex-derivatives","ETHF0:USTF0",1766118033320,7.218,2924.3,2922.9,0.00329949]
["bitfinex-derivatives","ETHF0:USTF0",1766118033825,0.1711,2924.2,2922.9,0.00329949]
["bitfinex-derivatives","ETHF0:USTF0",1766118034018,0.0051311,2923.8,2923.3,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118034212,0.0051311,2923.8,2922.9,0.00329949]
["bitfinex-derivatives","ETHF0:USTF0",1766118034213,3.42,2923.7,2922.9,0.00329949]
["bitfinex-derivatives","ETHF0:USTF0",1766118034416,8.269,2923.6,2922.9,0.00329949]
["bitfinex-derivatives","ETHF0:USTF0",1766118034623,8.27205231,2923.6,2922.9,0.00329949]
["bitfinex-derivatives","ETHF0:USTF0",1766118035220,16.82305231,2923.6,2921.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118035411,8.27205231,2923.6,2921.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118036219,8.27205231,2923.6,2921.8,3.42404468]
["bitfinex-derivatives","ETHF0:USTF0",1766118037612,15.774,2923.5,2921.8,0.00404468]
["bitfinex-derivatives","ETHF0:USTF0",1766118037822,15.774,2923.5,2921.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118038428,18.76065725,2923.5,2921.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118038726,15.774,2923.5,2921.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118038926,15.774,2923.5,2921.8,3.42504468]
["bitfinex-derivatives","ETHF0:USTF0",1766118039727,3.421,2923.4,2921.9,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766118040726,0.00305231,2923.6,2922.2,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766118040919,3.421,2923.5,2922.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118041123,0.00305231,2923.6,2922.7,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766118041320,0.00305231,2923.6,2922.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118041519,0.00305231,2923.6,2922.8,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1766118042529,0.00305231,2923.6,2922.9,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766118044928,3.421,2924.6,2923.4,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766118045228,3.421,2924.6,2923.5,11.974]
["bitfinex-derivatives","ETHF0:USTF0",1766118045628,2.98665725,2925.8,2923.5,11.974]
["bitfinex-derivatives","ETHF0:USTF0",1766118045926,0.0051311,2924.9,2924.4,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118046121,3.421,2924.8,2924.4,0.00794177]
["bitfinex-derivatives","ETHF0:USTF0",1766118047121,0.0051311,2924.9,2924.4,0.00794177]
["bitfinex-derivatives","ETHF0:USTF0",1766118054937,3.42,2924.8,2924.4,0.00794177]
["bitfinex-derivatives","ETHF0:USTF0",1766118055833,3.42,2924.8,2923.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118056224,5.456,2924.8,2923.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118056736,5.456,2924.8,2923.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118056935,5.456,2924.8,2923.6,0.00287484]
["bitfinex-derivatives","ETHF0:USTF0",1766118058935,12.887,2924.7,2923.6,0.00287484]
["bitfinex-derivatives","ETHF0:USTF0",1766118060839,9.467,2924.7,2923.6,0.00287484]
["bitfinex-derivatives","ETHF0:USTF0",1766118061040,9.901,2924.6,2923.6,0.00287484]
["bitfinex-derivatives","ETHF0:USTF0",1766118062734,3.42,2924.5,2923.6,0.00287484]
["bitfinex-derivatives","ETHF0:USTF0",1766118063343,0.0051311,2924.9,2923.6,0.00287484]
["bitfinex-derivatives","ETHF0:USTF0",1766118063534,6.933,2924.8,2923.6,0.00287484]
["bitfinex-derivatives","ETHF0:USTF0",1766118064646,7.802,2924.7,2923.6,0.00287484]
["bitfinex-derivatives","ETHF0:USTF0",1766118067935,0.0051311,2924.9,2923.6,0.00287484]
["bitfinex-derivatives","ETHF0:USTF0",1766118068340,12.12,2924.8,2923.6,0.00287484]
["bitfinex-derivatives","ETHF0:USTF0",1766118070143,0.0051311,2924.9,2923.6,0.00287484]
["bitfinex-derivatives","ETHF0:USTF0",1766118070342,12.1,2924.8,2923.6,0.00287484]
["bitfinex-derivatives","ETHF0:USTF0",1766118075250,0.17107,2924.6,2923.6,0.00287484]
["bitfinex-derivatives","ETHF0:USTF0",1766118075452,3.421,2924.5,2923.6,0.00287484]
["bitfinex-derivatives","ETHF0:USTF0",1766118075852,6.40765725,2924.5,2922.2,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1766118076053,6.40765725,2924.5,2922.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118076451,2.98665725,2924.5,2922.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118076755,12.94,2924.4,2922.5,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766118076960,11.974,2924.3,2922.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118077949,0.17108,2924.4,2922.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118078257,27.188,2924.3,2922.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118079856,3.15773725,2924.4,2922.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118080058,12.995,2924.3,2922.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118081856,12.995,2924.3,2922.3,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1766118082663,2.98665725,2923.9,2922.3,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1766118082960,0.0051311,2923.4,2922.3,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1766118083162,3.421,2923.3,2922.3,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1766118086165,7.48,2923.2,2922.3,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1766118089667,0.00823121,2923.4,2922.3,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1766118089858,3.422,2923.3,2922.3,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1766118090064,3.422,2923.3,2922.3,3.42549762]
["bitfinex-derivatives","ETHF0:USTF0",1766118091564,0.00823121,2923.4,2922.3,3.42549762]
["bitfinex-derivatives","ETHF0:USTF0",1766118091764,3.422,2923.3,2922.3,3.42549762]
["bitfinex-derivatives","ETHF0:USTF0",1766118092462,0.00823121,2923.4,2922.3,3.42549762]
["bitfinex-derivatives","ETHF0:USTF0",1766118092657,3.422,2923.3,2922.3,3.42549762]
["bitfinex-derivatives","ETHF0:USTF0",1766118094166,3.422,2923.2,2922.3,3.42549762]
["bitfinex-derivatives","ETHF0:USTF0",1766118094756,0.00823121,2923.4,2922.4,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1766118096164,0.00823121,2923.4,2922.8,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766118096362,3.422,2923.7,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118097072,3.422,2923.7,2922.3,34.22549762]
["bitfinex-derivatives","ETHF0:USTF0",1766118097073,3.422,2923.7,2922.3,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1766118097269,3.422,2923.7,2922.7,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118097270,0.0051311,2923.3,2922.7,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118097472,3.422,2923.2,2922.7,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118101871,3.422,2923.2,2922.3,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1766118105078,2.63496962,2923.0,2921.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118105270,21.078,2922.9,2921.2,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766118105472,0.17116,2923.1,2921.2,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766118105667,7.715,2922.8,2921.2,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766118105879,3.422,2922.7,2921.2,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766118106079,3.422,2922.7,2921.2,0.17439574]
["bitfinex-derivatives","ETHF0:USTF0",1766118108080,18.63,2922.6,2921.2,0.17439574]
["bitfinex-derivatives","ETHF0:USTF0",1766118108979,18.63,2922.6,2921.2,0.00312574]
["bitfinex-derivatives","ETHF0:USTF0",1766118109282,2.80616962,2922.4,2921.2,0.00312574]
["bitfinex-derivatives","ETHF0:USTF0",1766118109477,3.422,2922.3,2921.2,0.00312574]
["bitfinex-derivatives","ETHF0:USTF0",1766118110279,3.422,2922.3,2918.9,7.2394955]
["bitfinex-derivatives","ETHF0:USTF0",1766118110578,0.0051311,2920.9,2919.5,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766118110778,8.188,2920.8,2919.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118110977,8.188,2920.8,2919.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118111376,0.00327915,2920.8,2919.5,3.42624809]
["bitfinex-derivatives","ETHF0:USTF0",1766118111578,3.422,2920.7,2919.5,3.42624809]
["bitfinex-derivatives","ETHF0:USTF0",1766118112176,3.422,2920.7,2919.5,0.00424809]
["bitfinex-derivatives","ETHF0:USTF0",1766118112383,7.044,2920.6,2919.5,0.00424809]
["bitfinex-derivatives","ETHF0:USTF0",1766118112679,0.00327915,2920.8,2919.5,3.42724809]
["bitfinex-derivatives","ETHF0:USTF0",1766118112878,8.256,2920.7,2919.5,3.42724809]
["bitfinex-derivatives","ETHF0:USTF0",1766118113676,0.00327915,2920.8,2919.5,3.42724809]
["bitfinex-derivatives","ETHF0:USTF0",1766118113888,3.423,2920.7,2919.5,3.42724809]
["bitfinex-derivatives","ETHF0:USTF0",1766118115790,0.00327915,2920.8,2919.5,3.42724809]
["bitfinex-derivatives","ETHF0:USTF0",1766118116085,3.423,2920.7,2919.5,3.42724809]
["bitfinex-derivatives","ETHF0:USTF0",1766118117596,3.423,2920.7,2919.5,0.00424809]
["bitfinex-derivatives","ETHF0:USTF0",1766118118896,3.204,2920.6,2919.5,0.00424809]
["bitfinex-derivatives","ETHF0:USTF0",1766118119199,3.424,2920.5,2919.5,0.00424809]
["bitfinex-derivatives","ETHF0:USTF0",1766118120397,8.178,2920.4,2919.5,0.00424809]
["bitfinex-derivatives","ETHF0:USTF0",1766118120898,10.079,2920.3,2919.5,0.00424809]
["bitfinex-derivatives","ETHF0:USTF0",1766118121103,0.00327915,2920.8,2919.5,0.00424809]
["bitfinex-derivatives","ETHF0:USTF0",1766118121400,3.424,2920.7,2919.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766118121899,3.424,2920.7,2919.5,0.00424809]
["bitfinex-derivatives","ETHF0:USTF0",1766118122198,9.03096962,2920.6,2919.5,0.00424809]
["bitfinex-derivatives","ETHF0:USTF0",1766118122498,23.974,2920.5,2919.5,0.00424809]
["bitfinex-derivatives","ETHF0:USTF0",1766118123101,2.63824877,2920.8,2919.5,0.00424809]
["bitfinex-derivatives","ETHF0:USTF0",1766118123402,12.858,2920.7,2919.5,0.00424809]
["bitfinex-derivatives","ETHF0:USTF0",1766118123996,2.63496962,2920.4,2919.5,0.00424809]
["bitfinex-derivatives","ETHF0:USTF0",1766118124200,3.424,2920.3,2919.5,0.00424809]
["bitfinex-derivatives","ETHF0:USTF0",1766118126805,12.901,2920.2,2919.5,0.00424809]
["bitfinex-derivatives","ETHF0:USTF0",1766118127007,3.425,2920.1,2919.5,0.00424809]
["bitfinex-derivatives","ETHF0:USTF0",1766118127704,3.425,2920.0,2918.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766118127907,3.425,2919.9,2918.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766118128204,3.425,2919.8,2918.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766118128604,0.0051311,2920.9,2918.8,3.60045898]
["bitfinex-derivatives","ETHF0:USTF0",1766118128807,12.565,2920.7,2918.8,3.60045898]
["bitfinex-derivatives","ETHF0:USTF0",1766118131414,0.0051311,2920.9,2918.8,3.60045898]
["bitfinex-derivatives","ETHF0:USTF0",1766118131606,8.564,2920.7,2918.8,3.60045898]
["bitfinex-derivatives","ETHF0:USTF0",1766118131809,2.913,2920.6,2918.8,3.60045898]
["bitfinex-derivatives","ETHF0:USTF0",1766118132013,5.54796962,2920.6,2918.8,3.60045898]
["bitfinex-derivatives","ETHF0:USTF0",1766118132501,5.71927962,2920.6,2918.8,3.42904898]
["bitfinex-derivatives","ETHF0:USTF0",1766118132698,2.63496962,2920.2,2918.8,3.42904898]
["bitfinex-derivatives","ETHF0:USTF0",1766118132906,3.425,2920.1,2918.8,3.42904898]
["bitfinex-derivatives","ETHF0:USTF0",1766118133108,2.106,2920.0,2918.8,3.42904898]
["bitfinex-derivatives","ETHF0:USTF0",1766118133308,3.425,2919.9,2918.8,0.00404898]
["bitfinex-derivatives","ETHF0:USTF0",1766118138005,1.08309095,2920.0,2918.8,0.00404898]
["bitfinex-derivatives","ETHF0:USTF0",1766118138308,12.76,2919.9,2918.8,0.00404898]
["bitfinex-derivatives","ETHF0:USTF0",1766118138507,0.91175095,2919.8,2918.8,0.00404898]
["bitfinex-derivatives","ETHF0:USTF0",1766118139214,15.943,2919.7,2918.8,0.00404898]
["bitfinex-derivatives","ETHF0:USTF0",1766118139410,0.91175095,2919.6,2918.8,0.00404898]
["bitfinex-derivatives","ETHF0:USTF0",1766118139611,3.426,2919.5,2918.8,0.00404898]
["bitfinex-derivatives","ETHF0:USTF0",1766118139817,2.63496962,2920.2,2918.8,0.00404898]
["bitfinex-derivatives","ETHF0:USTF0",1766118140012,23.063,2920.1,2918.8,0.00404898]
["bitfinex-derivatives","ETHF0:USTF0",1766118140317,0.91427071,2920.0,2918.8,0.00404898]
["bitfinex-derivatives","ETHF0:USTF0",1766118140815,2.63496962,2919.8,2918.8,0.00404898]
["bitfinex-derivatives","ETHF0:USTF0",1766118141017,21.761,2919.7,2918.8,0.00404898]
["bitfinex-derivatives","ETHF0:USTF0",1766118141216,0.91427071,2919.6,2918.8,0.00404898]
["bitfinex-derivatives","ETHF0:USTF0",1766118141615,0.91427071,2919.6,2917.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766118141817,0.91427071,2919.6,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766118141818,0.0051311,2919.0,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766118142017,13.463,2918.9,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766118142717,13.463,2918.9,2917.5,0.17553732]
["bitfinex-derivatives","ETHF0:USTF0",1766118142914,0.0051311,2919.0,2917.5,0.17553732]
["bitfinex-derivatives","ETHF0:USTF0",1766118143114,3.426,2918.9,2917.7,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766118143317,3.426,2918.8,2917.8,3.59747]
["bitfinex-derivatives","ETHF0:USTF0",1766118146013,3.426,2918.8,2917.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766118146420,3.426,2918.8,2917.5,3.43004732]
["bitfinex-derivatives","ETHF0:USTF0",1766118148213,0.0051311,2919.0,2917.5,3.43004732]
["bitfinex-derivatives","ETHF0:USTF0",1766118148412,3.427,2918.9,2917.5,3.43004732]
["bitfinex-derivatives","ETHF0:USTF0",1766118149322,0.0051311,2919.0,2917.5,3.43004732]
["bitfinex-derivatives","ETHF0:USTF0",1766118149520,0.0051311,2919.0,2918.1,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766118149718,0.0051311,2919.0,2918.1,12.16645]
["bitfinex-derivatives","ETHF0:USTF0",1766118150520,0.0051311,2919.0,2918.2,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766118151017,0.0051311,2919.0,2918.3,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766118151218,3.427,2919.6,2918.4,3.59843]
["bitfinex-derivatives","ETHF0:USTF0",1766118151419,3.427,2919.7,2918.4,3.59843]
["bitfinex-derivatives","ETHF0:USTF0",1766118152033,3.427,2919.6,2918.4,3.59843]
["bitfinex-derivatives","ETHF0:USTF0",1766118152330,0.00514007,2919.3,2918.7,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766118152524,0.00514007,2919.3,2918.7,3.43214007]
["bitfinex-derivatives","ETHF0:USTF0",1766118153029,7e-08,2919.3,2918.7,3.43214007]
["bitfinex-derivatives","ETHF0:USTF0",1766118153227,7e-08,2919.3,2918.7,3.60356007]
["bitfinex-derivatives","ETHF0:USTF0",1766118153528,3.427,2919.8,2918.8,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766118154431,0.00514007,2919.6,2918.8,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766118154726,0.00514007,2919.6,2918.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766118155118,3.43214007,2919.6,2918.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766118156031,3.43214007,2919.6,2918.8,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766118156032,3.43214007,2919.6,2918.7,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766118157024,3.43214007,2919.6,2917.8,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1766118157025,11.99914007,2919.6,2917.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766118157324,0.91540719,2919.5,2917.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766118157530,15.023,2919.4,2917.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766118157733,3.426,2919.3,2917.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766118157926,0.17650007,2919.6,2918.2,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766118158131,20.691,2919.5,2918.2,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766118158827,10.856,2919.4,2918.2,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766118159024,14.283,2919.4,2918.2,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766118159226,14.294,2919.3,2918.2,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766118159425,0.00514007,2919.6,2918.2,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766118159622,3.427,2919.5,2918.2,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766118159822,3.427,2919.4,2918.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766118160027,3.427,2919.4,2918.5,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766118160225,0.00514007,2919.6,2918.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766118160425,0.00327915,2920.8,2919.0,2.99382524]
["bitfinex-derivatives","ETHF0:USTF0",1766118160625,0.00327915,2920.8,2919.8,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766118160828,0.00327915,2920.8,2919.9,13.12234]
["bitfinex-derivatives","ETHF0:USTF0",1766118161532,0.00514007,2920.6,2920.1,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766118161735,0.00514007,2920.6,2920.1,3.43214007]
["bitfinex-derivatives","ETHF0:USTF0",1766118161936,0.00514007,2920.6,2919.8,0.00333772]
["bitfinex-derivatives","ETHF0:USTF0",1766118162126,0.00514007,2920.6,2919.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766118162938,0.00514007,2920.6,2920.0,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766118165037,0.00514007,2920.6,2920.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766118165937,0.00327915,2920.8,2920.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766118166733,0.17119,2922.6,2920.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766118166934,0.17119,2922.6,2920.0,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766118166935,0.00514007,2921.2,2920.3,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766118167736,0.0094945,2921.2,2920.3,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766118168130,0.0094945,2921.2,2920.4,15.964]
["bitfinex-derivatives","ETHF0:USTF0",1766118169341,0.0094945,2921.2,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766118170041,0.0094945,2921.2,2920.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766118170941,0.0094945,2921.2,2920.3,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766118171142,0.0094945,2921.2,2920.4,18.622]
["bitfinex-derivatives","ETHF0:USTF0",1766118172237,0.0094945,2921.2,2920.3,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766118172238,0.0094945,2921.2,2920.0,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766118172539,3.425,2921.1,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766118172748,3.425,2921.1,2920.0,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766118172942,3.425,2921.1,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766118173136,3.425,2921.1,2920.0,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766118177541,0.0094945,2921.2,2920.0,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766118177747,3.425,2921.1,2920.0,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766118178141,3.425,2921.1,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766118179044,3.425,2921.1,2920.0,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766118179246,3.425,2921.1,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766118179944,0.0094945,2921.2,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766118180146,3.425,2921.1,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766118180849,3.425,2921.1,2920.0,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766118181149,3.425,2921.1,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766118181347,3.425,2921.1,2920.0,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766118181546,3.425,2921.1,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766118182344,3.425,2921.0,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766118182545,3.4344945,2921.2,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766118182947,0.0094945,2921.2,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766118185252,0.0094945,2921.2,2920.1,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1766118185850,0.0094945,2921.2,2920.2,12.403]
["bitfinex-derivatives","ETHF0:USTF0",1766118186054,0.0094945,2921.2,2920.2,15.828]
["bitfinex-derivatives","ETHF0:USTF0",1766118186355,0.0094945,2921.2,2920.3,17.265]
["bitfinex-derivatives","ETHF0:USTF0",1766118188552,0.0094945,2921.2,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766118189558,0.0094945,2921.2,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766118190264,0.0094945,2921.2,2920.1,4.93833]
["bitfinex-derivatives","ETHF0:USTF0",1766118190561,0.0094945,2921.2,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766118191058,0.0094945,2921.2,2920.1,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766118191359,0.0094945,2921.2,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766118191563,0.0094945,2921.2,2920.1,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766118191761,0.0094945,2921.2,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766118192061,0.17119,2922.6,2920.7,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766118192361,2.99382524,2922.4,2920.1,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766118192661,0.17125,2921.6,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766118192958,13.31225,2921.5,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766118193263,0.00514007,2921.0,2920.5,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766118193463,3.425,2920.9,2920.5,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766118193664,3.425,2920.9,2919.8,0.00333772]
["bitfinex-derivatives","ETHF0:USTF0",1766118194157,3.07,2920.8,2919.8,0.00333772]
["bitfinex-derivatives","ETHF0:USTF0",1766118194859,0.00514007,2921.0,2920.0,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766118195158,3.425,2920.9,2920.0,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766118195763,0.00514007,2921.0,2920.0,3.43014007]
["bitfinex-derivatives","ETHF0:USTF0",1766118195957,3.43014007,2921.0,2920.0,3.43014007]
["bitfinex-derivatives","ETHF0:USTF0",1766118196263,0.00514007,2921.0,2920.0,3.43014007]
["bitfinex-derivatives","ETHF0:USTF0",1766118196563,3.425,2920.9,2920.0,3.43014007]
["bitfinex-derivatives","ETHF0:USTF0",1766118196762,0.00514007,2921.0,2920.0,3.43014007]
["bitfinex-derivatives","ETHF0:USTF0",1766118198056,0.00514007,2921.0,2920.1,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1766118198661,3.42768808,2921.6,2920.2,18.797]
["bitfinex-derivatives","ETHF0:USTF0",1766118198862,3.42768808,2921.6,2920.3,27.171]
["bitfinex-derivatives","ETHF0:USTF0",1766118199562,0.00514007,2921.2,2920.0,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766118199766,3.425,2921.1,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766118200968,3.425,2921.1,2920.0,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766118205968,0.00514007,2921.2,2920.0,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766118206271,3.425,2921.1,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766118206664,0.00514007,2921.2,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766118206861,0.00514007,2921.2,2920.1,12.15933]
["bitfinex-derivatives","ETHF0:USTF0",1766118207070,0.00514007,2921.2,2920.3,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766118207370,0.00514007,2921.2,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766118210768,2.8050826,2923.3,2921.1,2.99382524]
["bitfinex-derivatives","ETHF0:USTF0",1766118210973,2.80777068,2923.3,2921.5,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766118211269,3.425,2923.2,2921.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766118211476,0.00268808,2923.0,2921.5,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766118211674,0.00514007,2922.5,2922.0,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766118211967,0.00870506,2922.5,2922.0,3.43453576]
["bitfinex-derivatives","ETHF0:USTF0",1766118212573,0.00870506,2922.5,2922.0,0.00953576]
["bitfinex-derivatives","ETHF0:USTF0",1766118212779,0.00870506,2922.5,2922.0,3.43453576]
["bitfinex-derivatives","ETHF0:USTF0",1766118214264,0.00870506,2922.5,2922.0,0.00953576]
["bitfinex-derivatives","ETHF0:USTF0",1766118215669,0.00870506,2922.5,2922.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766118216978,8.561,2923.7,2922.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766118217173,0.00268808,2923.4,2922.1,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1766118217472,3.424,2923.3,2922.0,0.00953576]
["bitfinex-derivatives","ETHF0:USTF0",1766118217782,6.06066745,2923.3,2922.0,0.00953576]
["bitfinex-derivatives","ETHF0:USTF0",1766118217972,0.00514007,2922.9,2922.0,0.00953576]
["bitfinex-derivatives","ETHF0:USTF0",1766118218176,3.424,2922.8,2922.0,0.00953576]
["bitfinex-derivatives","ETHF0:USTF0",1766118220873,0.00514007,2922.9,2922.0,0.00953576]
["bitfinex-derivatives","ETHF0:USTF0",1766118221180,3.424,2922.8,2922.0,0.00953576]
["bitfinex-derivatives","ETHF0:USTF0",1766118222078,0.00268808,2922.7,2922.0,0.00953576]
["bitfinex-derivatives","ETHF0:USTF0",1766118222674,0.00268808,2922.5,2922.0,0.00953576]
["bitfinex-derivatives","ETHF0:USTF0",1766118224176,0.00268808,2922.5,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766118224573,0.00514007,2922.9,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766118224780,0.00268808,2922.7,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766118225477,0.00268808,2922.7,2922.0,0.00953576]
["bitfinex-derivatives","ETHF0:USTF0",1766118225677,0.00268808,2922.7,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766118225982,0.00514007,2922.9,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766118226183,0.00268808,2922.8,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766118226877,0.00268808,2922.8,2922.0,0.00953576]
["bitfinex-derivatives","ETHF0:USTF0",1766118227077,0.00268808,2922.8,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766118227983,0.00514007,2922.9,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766118228287,0.00514007,2922.9,2922.1,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1766118229083,0.00425721,2923.3,2922.2,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766118229281,0.00694529,2923.3,2922.2,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766118229587,0.00425721,2923.3,2922.2,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766118230082,0.00268808,2923.2,2922.3,2.63666745]
["bitfinex-derivatives","ETHF0:USTF0",1766118230286,0.00268808,2923.2,2922.0,0.18075576]
["bitfinex-derivatives","ETHF0:USTF0",1766118230586,3.423,2923.9,2922.0,0.18075576]
["bitfinex-derivatives","ETHF0:USTF0",1766118230787,0.00268808,2923.8,2922.1,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1766118230973,0.00652359,2923.8,2922.3,2.63666745]
["bitfinex-derivatives","ETHF0:USTF0",1766118231788,0.00652359,2923.8,2922.3,2.80786745]
["bitfinex-derivatives","ETHF0:USTF0",1766118231988,0.00652359,2923.8,2922.4,27.143]
["bitfinex-derivatives","ETHF0:USTF0",1766118232188,0.00652359,2923.8,2922.4,27.3142]
["bitfinex-derivatives","ETHF0:USTF0",1766118234685,0.00652359,2923.8,2922.3,2.63666745]
["bitfinex-derivatives","ETHF0:USTF0",1766118234885,0.00652359,2923.8,2922.0,0.00953576]
["bitfinex-derivatives","ETHF0:USTF0",1766118234886,0.00652359,2923.8,2922.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1766118235086,0.17764359,2923.8,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118235491,0.00652359,2923.8,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118235690,3.422,2923.7,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118236792,3.422,2923.7,2922.5,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1766118237396,3.422,2923.7,2922.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766118237584,3.422,2923.7,2922.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118237788,3.422,2923.7,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118238898,3.422,2923.7,2922.0,0.00953576]
["bitfinex-derivatives","ETHF0:USTF0",1766118239195,3.422,2923.7,2922.1,15.379]
["bitfinex-derivatives","ETHF0:USTF0",1766118239998,3.422,2923.7,2922.2,16.665]
["bitfinex-derivatives","ETHF0:USTF0",1766118240190,3.422,2923.7,2922.0,0.00953576]
["bitfinex-derivatives","ETHF0:USTF0",1766118240400,3.422,2923.7,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118242195,0.17764359,2923.8,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118242402,3.422,2923.7,2922.2,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766118242700,3.422,2923.7,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118242701,3.422,2923.6,2922.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766118242900,3.422,2923.6,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118243202,3.422,2923.6,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118243397,2.63666745,2923.1,2922.0,0.00953576]
["bitfinex-derivatives","ETHF0:USTF0",1766118243592,7.18217,2923.0,2922.0,0.00953576]
["bitfinex-derivatives","ETHF0:USTF0",1766118244097,7.011,2923.0,2922.0,0.00953576]
["bitfinex-derivatives","ETHF0:USTF0",1766118246106,0.17113,2923.7,2922.0,0.00953576]
["bitfinex-derivatives","ETHF0:USTF0",1766118246413,3.422,2923.6,2922.0,0.00953576]
["bitfinex-derivatives","ETHF0:USTF0",1766118246604,0.00268808,2923.2,2922.0,0.00953576]
["bitfinex-derivatives","ETHF0:USTF0",1766118246805,3.42468808,2923.2,2922.0,0.18075576]
["bitfinex-derivatives","ETHF0:USTF0",1766118247311,3.422,2923.2,2922.0,0.18075576]
["bitfinex-derivatives","ETHF0:USTF0",1766118247707,0.964,2923.7,2922.0,0.18075576]
["bitfinex-derivatives","ETHF0:USTF0",1766118247708,0.00268808,2923.0,2922.1,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766118247910,0.00268808,2923.5,2922.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766118248117,3.422,2923.7,2922.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766118248316,3.422,2923.7,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118248515,3.422,2923.7,2922.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1766118248821,0.00383551,2923.8,2922.7,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1766118249017,0.00383551,2923.8,2922.8,6.05866745]
["bitfinex-derivatives","ETHF0:USTF0",1766118249310,0.00383551,2923.8,2922.8,6.22983745]
["bitfinex-derivatives","ETHF0:USTF0",1766118249701,0.00383551,2923.8,2922.8,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766118249907,0.00383551,2923.8,2922.9,18.997]
["bitfinex-derivatives","ETHF0:USTF0",1766118250515,0.00383551,2923.8,2922.9,19.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766118250711,0.00383551,2923.8,2923.0,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766118251315,0.00383551,2923.8,2923.1,13.223]
["bitfinex-derivatives","ETHF0:USTF0",1766118251511,0.00652359,2923.8,2923.1,13.223]
["bitfinex-derivatives","ETHF0:USTF0",1766118252212,3.422,2924.3,2923.1,13.223]
["bitfinex-derivatives","ETHF0:USTF0",1766118252522,3.422,2924.7,2923.6,2.63666745]
["bitfinex-derivatives","ETHF0:USTF0",1766118252714,3.422,2924.7,2923.9,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118252916,3.422,2924.7,2924.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118253215,3.4261689,2924.7,2924.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118255015,3.4261689,2924.7,2923.9,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118255317,3.4261689,2924.7,2923.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118255514,3.4261689,2924.7,2922.8,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766118255717,3.4261689,2924.7,2922.0,0.00439569]
["bitfinex-derivatives","ETHF0:USTF0",1766118255906,2.63666745,2924.2,2922.1,11.977]
["bitfinex-derivatives","ETHF0:USTF0",1766118256106,19.69,2924.1,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118256319,0.00510158,2923.4,2922.8,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118256517,10.467,2923.3,2922.0,3.42639569]
["bitfinex-derivatives","ETHF0:USTF0",1766118256712,10.467,2923.3,2922.0,0.00439569]
["bitfinex-derivatives","ETHF0:USTF0",1766118257316,19.022,2923.3,2922.0,0.00439569]
["bitfinex-derivatives","ETHF0:USTF0",1766118257614,19.022,2923.3,2922.4,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118259521,10.148,2923.2,2922.4,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118259816,0.00510158,2923.4,2922.4,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118260216,3.422,2923.3,2922.4,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118260519,3.422,2923.2,2922.4,3.42713119]
["bitfinex-derivatives","ETHF0:USTF0",1766118261121,3.422,2923.3,2922.4,3.42713119]
["bitfinex-derivatives","ETHF0:USTF0",1766118262123,0.00510158,2923.4,2922.4,3.42713119]
["bitfinex-derivatives","ETHF0:USTF0",1766118264224,0.00510158,2923.4,2922.4,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118264425,0.00510158,2923.4,2922.5,21.03219]
["bitfinex-derivatives","ETHF0:USTF0",1766118264829,0.00510158,2923.4,2922.5,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766118265021,0.00510158,2923.4,2922.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118266530,0.00510158,2923.4,2922.5,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766118266725,0.00510158,2923.4,2922.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118267627,0.00510158,2923.4,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118270425,3.423,2926.4,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118270426,8.556,2925.9,2923.5,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766118270625,0.17102,2925.4,2923.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1766118270824,3.422,2924.8,2923.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118271025,3.422,2924.8,2922.9,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766118271226,3.422,2924.8,2923.0,19.005]
["bitfinex-derivatives","ETHF0:USTF0",1766118271534,0.00513119,2924.1,2923.6,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118271732,0.00513119,2924.1,2923.6,3.42713119]
["bitfinex-derivatives","ETHF0:USTF0",1766118271927,0.2745699,2925.7,2923.6,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118272124,0.1711,2924.1,2922.2,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1766118272328,4.306,2924.0,2922.3,2.80786745]
["bitfinex-derivatives","ETHF0:USTF0",1766118272523,4.306,2924.0,2922.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766118272729,3.422,2923.9,2922.5,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1766118272925,3.422,2923.9,2922.0,0.00439569]
["bitfinex-derivatives","ETHF0:USTF0",1766118273234,0.00513119,2923.2,2922.7,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118275740,3.42713119,2923.2,2922.7,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118275935,0.00513119,2923.2,2922.7,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118278640,0.00513119,2923.2,2922.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118279533,0.00513119,2923.2,2922.7,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118283342,3.422,2923.1,2922.7,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118285439,3.422,2923.1,2922.0,0.00439569]
["bitfinex-derivatives","ETHF0:USTF0",1766118285642,3.422,2923.1,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118286545,3.422,2923.1,2922.3,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118286747,0.00513119,2923.2,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118286933,0.00513119,2923.2,2922.3,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118287139,3.422,2923.1,2922.3,3.42713119]
["bitfinex-derivatives","ETHF0:USTF0",1766118287340,3.422,2923.1,2922.3,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118288046,14.34016,2923.1,2922.0,0.00439569]
["bitfinex-derivatives","ETHF0:USTF0",1766118288250,0.17116,2923.1,2922.0,0.00439569]
["bitfinex-derivatives","ETHF0:USTF0",1766118288444,15.614,2923.0,2922.0,0.00439569]
["bitfinex-derivatives","ETHF0:USTF0",1766118289150,15.614,2923.0,2922.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118289644,0.00513119,2923.2,2922.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118289950,3.706,2923.1,2922.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118290848,3.422,2923.0,2922.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118291150,3.422,2922.9,2922.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118292244,3.422,2922.8,2922.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118293245,0.00513119,2923.2,2922.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118293444,3.422,2923.1,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118294045,0.00513119,2923.2,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118294046,3.422,2923.0,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118298145,3.423,2923.0,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118299652,3.423,2923.0,2922.3,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1766118299848,3.423,2923.0,2922.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1766118300250,3.423,2923.0,2922.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118301460,0.00513119,2923.2,2922.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118301957,0.00513119,2923.2,2922.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1766118302155,0.455,2923.9,2922.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766118302350,0.0041689,2924.7,2922.7,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766118302551,0.0041689,2924.7,2922.9,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766118302752,3.423,2924.6,2923.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1766118302953,3.423,2924.6,2923.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766118303155,0.00513119,2924.1,2923.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766118303556,0.00513119,2924.1,2922.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766118303762,0.00513119,2924.1,2922.4,15.374]
["bitfinex-derivatives","ETHF0:USTF0",1766118304068,0.00513119,2924.1,2922.9,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766118304354,0.00513119,2924.1,2923.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118305358,0.00513119,2924.1,2922.2,11.88213119]
["bitfinex-derivatives","ETHF0:USTF0",1766118305558,0.00513119,2924.1,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118306255,0.00513119,2924.1,2922.6,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766118306465,3.422,2924.0,2922.7,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1766118306763,0.00513119,2924.1,2922.9,3.15809861]
["bitfinex-derivatives","ETHF0:USTF0",1766118306957,0.00513119,2924.1,2923.0,14.869]
["bitfinex-derivatives","ETHF0:USTF0",1766118307349,3.422,2924.3,2923.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766118307553,3.422,2924.6,2923.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766118308447,0.00513119,2924.1,2923.2,27.11]
["bitfinex-derivatives","ETHF0:USTF0",1766118310354,0.0041689,2924.7,2923.2,27.11]
["bitfinex-derivatives","ETHF0:USTF0",1766118310857,0.0041689,2924.7,2923.3,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766118311456,0.0041689,2924.7,2923.7,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118311654,0.0041689,2924.7,2923.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118312461,3.422,2925.1,2923.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1766118312659,0.17098,2926.2,2924.0,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1766118312860,0.17098,2926.2,2924.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118312861,6.143,2926.1,2924.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118313249,6.143,2926.1,2924.1,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1766118313454,6.14541585,2926.1,2924.1,3.59568444]
["bitfinex-derivatives","ETHF0:USTF0",1766118313957,0.00241585,2926.1,2924.3,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766118314156,3.421,2926.0,2924.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118315158,3.421,2926.0,2924.1,0.00258444]
["bitfinex-derivatives","ETHF0:USTF0",1766118315549,0.17101,2925.7,2924.1,0.00258444]
["bitfinex-derivatives","ETHF0:USTF0",1766118315855,11.975,2925.6,2924.1,0.00258444]
["bitfinex-derivatives","ETHF0:USTF0",1766118316054,3.883,2925.5,2924.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118316255,0.17101,2925.7,2924.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118316458,3.867,2925.6,2923.7,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118316663,3.867,2925.6,2923.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118317348,0.17101,2925.7,2923.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118317549,3.473,2925.6,2923.8,3.42347211]
["bitfinex-derivatives","ETHF0:USTF0",1766118318557,3.473,2925.6,2923.8,3.59459211]
["bitfinex-derivatives","ETHF0:USTF0",1766118318955,1.25605252,2926.1,2923.9,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766118319159,12.367,2926.0,2923.8,3.42347211]
["bitfinex-derivatives","ETHF0:USTF0",1766118319363,3.814,2926.0,2924.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766118319560,3.814,2926.0,2924.1,3.15802861]
["bitfinex-derivatives","ETHF0:USTF0",1766118319861,0.1709,2927.5,2924.9,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766118320157,2.98692861,2928.2,2924.7,2.98692861]
["bitfinex-derivatives","ETHF0:USTF0",1766118320158,3.421,2927.1,2925.8,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118320468,0.01728302,2927.2,2925.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118320657,3.59193,2927.0,2925.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118320856,8.552,2926.9,2925.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118321058,8.552,2926.9,2925.3,3.42435031]
["bitfinex-derivatives","ETHF0:USTF0",1766118321663,0.00513119,2926.4,2925.8,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118321966,3.42513119,2926.4,2925.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118323064,0.00513119,2926.4,2925.7,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118323767,0.00329977,2927.0,2925.7,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118324466,0.01728302,2927.2,2926.1,2.98692861]
["bitfinex-derivatives","ETHF0:USTF0",1766118324666,0.01728302,2927.2,2926.2,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1766118324667,0.00513119,2926.9,2926.2,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1766118324865,0.01728302,2927.2,2926.2,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1766118325257,0.0209783,2927.2,2926.2,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1766118326866,0.0209783,2927.2,2926.2,18.703]
["bitfinex-derivatives","ETHF0:USTF0",1766118327171,1.25747002,2927.7,2926.2,18.87397]
["bitfinex-derivatives","ETHF0:USTF0",1766118327464,1.25747002,2927.7,2926.3,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766118327973,1.25747002,2927.7,2926.4,18.81]
["bitfinex-derivatives","ETHF0:USTF0",1766118328465,1.26144841,2927.7,2926.4,18.81]
["bitfinex-derivatives","ETHF0:USTF0",1766118331866,1.26144841,2927.7,2926.6,2.98692861]
["bitfinex-derivatives","ETHF0:USTF0",1766118332070,1.26144841,2927.7,2926.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118334366,1.26144841,2927.7,2926.4,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766118334566,3.418,2927.6,2926.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118334769,3.418,2927.6,2925.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766118335075,3.418,2927.6,2925.8,0.17500094]
["bitfinex-derivatives","ETHF0:USTF0",1766118335472,3.418,2927.6,2925.9,14.64822839]
["bitfinex-derivatives","ETHF0:USTF0",1766118335772,3.418,2927.6,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118335972,3.58889,2927.6,2926.0,3.42200094]
["bitfinex-derivatives","ETHF0:USTF0",1766118336669,3.418,2927.6,2926.0,0.00400094]
["bitfinex-derivatives","ETHF0:USTF0",1766118336869,0.17091,2927.3,2925.7,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118337071,3.418,2927.2,2925.7,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118337572,2.178,2927.1,2925.7,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118337774,1.26144841,2927.7,2925.7,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118337968,23.2859,2927.6,2925.7,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118338376,0.90637137,2927.5,2925.7,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118338575,1.07727137,2927.5,2925.7,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118339874,0.17091,2927.4,2925.7,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118340172,3.418,2927.3,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118340672,3.418,2927.3,2925.7,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118340970,3.418,2927.3,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118341278,3.418,2927.3,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118343575,0.17091,2927.4,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118343776,3.418,2927.3,2926.0,2.62822839]
["bitfinex-derivatives","ETHF0:USTF0",1766118346482,3.418,2927.3,2926.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1766118346784,3.418,2927.3,2926.1,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1766118347982,3.418,2927.3,2926.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1766118348280,0.9114969,2927.5,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118348582,1.26144841,2927.7,2926.4,2.62822839]
["bitfinex-derivatives","ETHF0:USTF0",1766118348583,0.00397839,2927.7,2926.4,2.62822839]
["bitfinex-derivatives","ETHF0:USTF0",1766118348881,3.418,2927.6,2926.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118349291,3.418,2927.6,2926.1,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766118349482,3.418,2927.6,2925.7,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118349787,0.17091,2927.4,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118349982,4.71091,2927.3,2925.7,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118350192,3.418,2927.2,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118350383,4.3294969,2927.2,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118352986,3.418,2927.1,2925.9,2.62822839]
["bitfinex-derivatives","ETHF0:USTF0",1766118354389,3.418,2927.1,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118354792,0.9114969,2927.2,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118354994,3.418,2927.2,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118355290,3.418,2927.2,2925.8,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1766118355594,3.418,2927.2,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118358491,3.418,2927.2,2925.7,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118358688,3.418,2927.2,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118360191,3.58892,2927.2,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118360691,0.17092,2927.1,2925.7,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766118360892,0.17092,2927.1,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118361501,0.9114969,2927.5,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118361702,0.1709,2927.6,2925.9,2.62822839]
["bitfinex-derivatives","ETHF0:USTF0",1766118361899,3.418,2927.5,2926.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1766118362098,0.91547529,2927.7,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118362403,3.418,2927.6,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118362991,0.00397839,2927.7,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118363197,3.42197839,2927.7,2926.3,2.62822839]
["bitfinex-derivatives","ETHF0:USTF0",1766118363393,3.42197839,2927.7,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118368703,3.42197839,2927.7,2926.3,2.62822839]
["bitfinex-derivatives","ETHF0:USTF0",1766118368905,3.42197839,2927.7,2926.4,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1766118369705,3.42197839,2927.7,2926.1,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766118370109,3.42197839,2927.7,2926.2,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1766118371099,3.42197839,2927.7,2926.1,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766118371302,3.42197839,2927.7,2926.2,19.053]
["bitfinex-derivatives","ETHF0:USTF0",1766118372013,3.42197839,2927.7,2926.1,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766118372310,3.42197839,2927.7,2926.2,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1766118376109,3.42197839,2927.7,2926.3,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1766118376315,3.42197839,2927.7,2926.3,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1766118376807,3.42197839,2927.7,2926.3,13.13122839]
["bitfinex-derivatives","ETHF0:USTF0",1766118378822,3.42197839,2927.7,2926.4,18.713]
["bitfinex-derivatives","ETHF0:USTF0",1766118379417,0.00397839,2927.7,2926.5,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766118379619,1.22354753,2928.9,2927.5,2.62822839]
["bitfinex-derivatives","ETHF0:USTF0",1766118379814,1.22354753,2928.9,2927.9,2.62822839]
["bitfinex-derivatives","ETHF0:USTF0",1766118380013,1.22354753,2928.9,2928.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118380518,1.22620042,2928.9,2928.0,3.4205168]
["bitfinex-derivatives","ETHF0:USTF0",1766118380718,3.417,2929.4,2928.0,3.4205168]
["bitfinex-derivatives","ETHF0:USTF0",1766118380921,3.417,2929.4,2928.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118381215,3.417,2929.4,2928.0,0.0035168]
["bitfinex-derivatives","ETHF0:USTF0",1766118381216,0.1708,2929.3,2928.0,0.0035168]
["bitfinex-derivatives","ETHF0:USTF0",1766118381414,0.1708,2929.2,2928.0,0.0035168]
["bitfinex-derivatives","ETHF0:USTF0",1766118381617,3.417,2929.1,2928.0,0.0035168]
["bitfinex-derivatives","ETHF0:USTF0",1766118382319,3.417,2929.1,2928.0,3.4205168]
["bitfinex-derivatives","ETHF0:USTF0",1766118384824,0.00277777,2929.2,2928.0,3.4205168]
["bitfinex-derivatives","ETHF0:USTF0",1766118385033,3.417,2929.1,2928.0,3.4205168]
["bitfinex-derivatives","ETHF0:USTF0",1766118386519,3.05749958,2932.7,2928.9,2.62822839]
["bitfinex-derivatives","ETHF0:USTF0",1766118386520,0.17071,2930.7,2928.9,2.62822839]
["bitfinex-derivatives","ETHF0:USTF0",1766118386826,0.17071,2930.7,2928.2,2.79908839]
["bitfinex-derivatives","ETHF0:USTF0",1766118386827,0.17071,2930.7,2929.5,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118387122,0.17076,2929.9,2928.0,0.0035168]
["bitfinex-derivatives","ETHF0:USTF0",1766118387319,11.96,2929.8,2928.0,0.0035168]
["bitfinex-derivatives","ETHF0:USTF0",1766118387520,11.96339587,2929.8,2928.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118387727,11.96339587,2929.8,2928.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1766118387923,0.00509247,2929.3,2928.7,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118388118,0.00509247,2929.3,2928.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118388519,0.00509247,2929.3,2928.7,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118388720,0.00509247,2929.3,2928.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766118388921,0.00339587,2929.8,2928.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766118389323,0.00339587,2929.8,2928.8,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1766118389530,0.00339587,2929.8,2928.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766118389727,3.41939587,2929.8,2928.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766118390726,3.41939587,2929.8,2928.8,0.00400541]
["bitfinex-derivatives","ETHF0:USTF0",1766118391027,0.17078,2929.6,2928.7,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118391332,3.416,2929.5,2928.7,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118395330,3.416,2929.5,2928.7,3.42112225]
["bitfinex-derivatives","ETHF0:USTF0",1766118397350,0.17078,2929.6,2928.7,3.42112225]
["bitfinex-derivatives","ETHF0:USTF0",1766118397527,3.58678,2929.6,2928.7,3.42112225]
["bitfinex-derivatives","ETHF0:USTF0",1766118397724,3.58678,2929.6,2928.7,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118397928,3.58678,2929.6,2928.7,3.42112225]
["bitfinex-derivatives","ETHF0:USTF0",1766118398938,3.416,2929.6,2928.7,3.42112225]
["bitfinex-derivatives","ETHF0:USTF0",1766118401640,3.416,2929.6,2928.7,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118403535,3.416,2929.6,2928.0,0.0035168]
["bitfinex-derivatives","ETHF0:USTF0",1766118403736,3.416,2929.6,2928.0,3.4195168]
["bitfinex-derivatives","ETHF0:USTF0",1766118404034,0.1708,2929.3,2928.0,3.4195168]
["bitfinex-derivatives","ETHF0:USTF0",1766118404242,3.416,2929.2,2928.0,3.4195168]
["bitfinex-derivatives","ETHF0:USTF0",1766118404438,3.416,2929.2,2928.0,0.0035168]
["bitfinex-derivatives","ETHF0:USTF0",1766118404439,0.17081,2929.1,2928.0,0.0035168]
["bitfinex-derivatives","ETHF0:USTF0",1766118404735,0.17084,2928.6,2926.4,1.4839137]
["bitfinex-derivatives","ETHF0:USTF0",1766118404941,7.65784,2928.5,2926.5,12.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118405140,7.65784,2928.5,2926.4,1.4839137]
["bitfinex-derivatives","ETHF0:USTF0",1766118405347,7.65784,2928.5,2926.6,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1766118405740,7.65784,2928.5,2926.6,7.73793055]
["bitfinex-derivatives","ETHF0:USTF0",1766118405936,0.17087,2928.1,2926.6,0.00393055]
["bitfinex-derivatives","ETHF0:USTF0",1766118406144,3.58687,2928.0,2926.6,0.00393055]
["bitfinex-derivatives","ETHF0:USTF0",1766118406840,3.58687,2928.0,2926.6,3.41993055]
["bitfinex-derivatives","ETHF0:USTF0",1766118407038,3.58687,2928.0,2926.6,0.00393055]
["bitfinex-derivatives","ETHF0:USTF0",1766118407238,3.85548413,2928.0,2926.6,3.41993055]
["bitfinex-derivatives","ETHF0:USTF0",1766118408142,3.68461413,2928.0,2926.6,0.00393055]
["bitfinex-derivatives","ETHF0:USTF0",1766118408541,0.17089,2927.7,2926.6,0.00393055]
["bitfinex-derivatives","ETHF0:USTF0",1766118408734,3.416,2927.6,2926.6,0.00393055]
["bitfinex-derivatives","ETHF0:USTF0",1766118409239,3.5869,2927.6,2926.6,3.055e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118409447,3.5869,2927.6,2925.6,0.08026667]
["bitfinex-derivatives","ETHF0:USTF0",1766118409448,3.5869,2927.6,2926.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766118409649,3.5869,2927.6,2925.7,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1766118409843,0.17091,2927.4,2925.6,0.08026667]
["bitfinex-derivatives","ETHF0:USTF0",1766118410148,0.00512225,2926.8,2925.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766118410351,3.416,2926.7,2925.3,0.00440661]
["bitfinex-derivatives","ETHF0:USTF0",1766118410852,0.17095,2926.6,2925.3,0.00440661]
["bitfinex-derivatives","ETHF0:USTF0",1766118411749,0.17097,2926.3,2925.3,0.00440661]
["bitfinex-derivatives","ETHF0:USTF0",1766118411957,3.417,2926.2,2925.3,0.00440661]
["bitfinex-derivatives","ETHF0:USTF0",1766118412449,2.627,2926.1,2925.3,0.00440661]
["bitfinex-derivatives","ETHF0:USTF0",1766118412743,2.627,2926.1,2925.1,1.4999932]
["bitfinex-derivatives","ETHF0:USTF0",1766118412949,2.79799,2926.1,2924.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766118413138,0.00512225,2925.7,2923.3,34.172]
["bitfinex-derivatives","ETHF0:USTF0",1766118413339,0.17104,2925.2,2922.6,2.79804374]
["bitfinex-derivatives","ETHF0:USTF0",1766118413542,11.667,2925.1,2922.7,47.041]
["bitfinex-derivatives","ETHF0:USTF0",1766118413949,11.667,2925.1,2922.6,2.53537978]
["bitfinex-derivatives","ETHF0:USTF0",1766118414155,11.667,2925.1,2922.8,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1766118414655,11.667,2925.1,2923.7,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118414845,0.00243719,2925.2,2923.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118415045,3.417,2925.1,2923.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118415455,0.00512225,2924.7,2923.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118415755,0.00512225,2924.7,2923.7,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118415957,0.00512225,2924.7,2923.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118416646,3.418,2925.1,2923.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118416957,0.00243719,2925.2,2923.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118417646,0.00512225,2924.8,2923.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118418152,3.418,2925.5,2923.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118418645,3.418,2925.7,2924.0,2.97408441]
["bitfinex-derivatives","ETHF0:USTF0",1766118418848,3.418,2925.7,2924.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766118419049,0.00512225,2925.2,2924.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118419256,3.418,2925.7,2924.3,10.584]
["bitfinex-derivatives","ETHF0:USTF0",1766118419858,0.17095,2926.7,2924.3,10.584]
["bitfinex-derivatives","ETHF0:USTF0",1766118420057,12.003,2926.6,2924.3,10.584]
["bitfinex-derivatives","ETHF0:USTF0",1766118420257,0.00512225,2925.8,2925.2,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118420458,0.00512225,2925.8,2925.2,0.00868307]
["bitfinex-derivatives","ETHF0:USTF0",1766118421659,3.419,2926.2,2925.2,0.00868307]
["bitfinex-derivatives","ETHF0:USTF0",1766118421855,3.419,2926.5,2925.2,0.00868307]
["bitfinex-derivatives","ETHF0:USTF0",1766118422658,0.00341484,2926.1,2925.2,0.00868307]
["bitfinex-derivatives","ETHF0:USTF0",1766118422855,3.419,2926.5,2925.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766118423047,3.419,2926.5,2925.2,0.00868307]
["bitfinex-derivatives","ETHF0:USTF0",1766118423253,3.419,2926.5,2925.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118423453,3.419,2926.5,2925.2,0.00868307]
["bitfinex-derivatives","ETHF0:USTF0",1766118423755,3.419,2926.5,2925.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118423953,3.419,2926.5,2925.2,3.42768307]
["bitfinex-derivatives","ETHF0:USTF0",1766118424158,8.548,2926.4,2924.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118425257,0.00512225,2925.7,2925.1,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118425461,15.216,2925.6,2925.1,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118425960,3.419,2925.5,2925.1,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118426660,3.419,2925.5,2924.4,3.42226166]
["bitfinex-derivatives","ETHF0:USTF0",1766118427557,3.419,2925.5,2924.7,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118428856,0.00512225,2925.7,2924.7,3.42412225]
["bitfinex-derivatives","ETHF0:USTF0",1766118429557,0.00512225,2925.7,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118430059,0.00512225,2925.7,2924.7,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118430661,1.609,2925.6,2924.7,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118430865,3.419,2925.5,2924.4,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1766118431760,3.419,2925.5,2924.7,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118433763,3.419,2925.5,2922.6,5.60673952]
["bitfinex-derivatives","ETHF0:USTF0",1766118433968,4.33419414,2925.5,2923.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118434165,7.30827855,2925.5,2922.7,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766118434363,0.17104,2925.1,2922.8,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1766118434563,3.419,2925.0,2922.8,13.00417]
["bitfinex-derivatives","ETHF0:USTF0",1766118434764,0.00512225,2924.2,2923.6,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118435063,0.00872299,2924.2,2923.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118435863,0.00872299,2924.2,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118437259,1.90204,2925.1,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118437466,3.42,2925.0,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118438364,0.00512225,2924.6,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118438574,3.42,2924.5,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118439272,3.42,2924.5,2923.6,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118439972,3.42,2924.4,2923.6,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118444365,3.42,2924.4,2922.8,2.88542203]
["bitfinex-derivatives","ETHF0:USTF0",1766118444366,0.17109,2924.3,2922.8,0.00242203]
["bitfinex-derivatives","ETHF0:USTF0",1766118444563,1.08920342,2924.3,2922.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118444767,0.91811342,2924.3,2922.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118445065,0.92323567,2924.6,2922.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118445274,0.00512225,2924.6,2923.5,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118445478,0.00512225,2924.6,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118446877,0.00512225,2924.6,2923.5,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118447180,2.493,2924.5,2923.5,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118447378,3.421,2924.4,2923.5,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118451977,3.421,2924.4,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118452776,3.421,2924.4,2923.5,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118452976,0.00512225,2924.6,2923.5,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118452977,3.421,2924.3,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118453688,3.421,2924.5,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118457493,2.225e-05,2924.6,2923.6,6.05308985]
["bitfinex-derivatives","ETHF0:USTF0",1766118458486,0.00387012,2925.0,2924.0,2.63208985]
["bitfinex-derivatives","ETHF0:USTF0",1766118458681,0.00387012,2925.0,2924.1,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1766118458884,3.421,2925.3,2924.1,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1766118459184,2.75668574,2925.8,2924.1,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1766118459185,2.16268574,2925.8,2924.1,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1766118459387,3.421,2925.7,2924.4,2.63208985]
["bitfinex-derivatives","ETHF0:USTF0",1766118459587,1.24136738,2925.8,2924.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118459786,3.421,2925.7,2924.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118460587,0.00512225,2925.4,2924.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118461484,3.421,2925.7,2924.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118462384,0.00512225,2925.4,2924.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118462888,2.225e-05,2925.4,2924.6,2.63208985]
["bitfinex-derivatives","ETHF0:USTF0",1766118463088,0.6,2926.2,2924.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118463089,0.22842924,2927.0,2925.0,2.63208985]
["bitfinex-derivatives","ETHF0:USTF0",1766118463381,3.758,2926.9,2925.1,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1766118463588,4.67774722,2926.9,2925.1,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1766118463886,0.22842924,2927.0,2925.1,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1766118464079,0.22842924,2927.0,2925.7,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118464080,3.42,2926.9,2925.7,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118464280,3.42,2926.9,2925.7,3.42512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118466280,0.00362282,2927.0,2925.7,3.42512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118466489,3.42,2926.9,2925.7,3.42512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118466676,3.42,2926.8,2925.7,3.42512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118468288,0.00362282,2927.0,2925.7,3.42512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118468587,3.42,2926.8,2925.7,3.42512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118468989,0.00362282,2927.0,2925.7,3.42512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118469190,3.42,2926.9,2925.7,3.42512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118470283,0.00362282,2927.0,2925.7,3.42512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118470482,3.419,2926.9,2925.7,3.42512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118472490,3.419,2926.9,2925.7,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118472693,3.419,2926.9,2925.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118475285,3.419,2926.9,2925.8,6.05108985]
["bitfinex-derivatives","ETHF0:USTF0",1766118475591,0.00362282,2927.0,2925.8,6.05108985]
["bitfinex-derivatives","ETHF0:USTF0",1766118476096,0.00362282,2927.0,2925.8,6.22208985]
["bitfinex-derivatives","ETHF0:USTF0",1766118477988,0.00362282,2927.0,2925.9,15.789]
["bitfinex-derivatives","ETHF0:USTF0",1766118478292,0.00362282,2927.0,2926.0,24.66]
["bitfinex-derivatives","ETHF0:USTF0",1766118479593,4.65191408,2927.2,2926.0,24.66]
["bitfinex-derivatives","ETHF0:USTF0",1766118479888,3.419,2927.2,2926.0,24.66]
["bitfinex-derivatives","ETHF0:USTF0",1766118480691,3.4220822,2927.2,2926.1,27.036]
["bitfinex-derivatives","ETHF0:USTF0",1766118480892,3.4220822,2927.2,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118481089,3.4220822,2927.2,2925.7,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118481291,3.4220822,2927.2,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118481592,0.17093,2927.1,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118481889,0.17093,2927.1,2925.7,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118482096,0.17093,2927.1,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118482995,3.418,2927.0,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118483192,3.418,2927.1,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118485395,0.0030822,2927.2,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118486195,3.418,2927.1,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118486496,3.418,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118487392,3.418,2927.1,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118488393,5.95,2927.1,2925.7,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118488601,5.95,2927.1,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118489600,3.418,2927.0,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118495720,3.418,2927.0,2925.7,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118495918,3.418,2927.0,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118498620,3.418,2927.0,2925.7,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118498922,3.418,2927.0,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118500927,3.418,2926.9,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118501823,0.17093,2927.1,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118502121,3.418,2927.0,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118502822,3.418,2927.0,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118503217,3.418,2927.0,2925.7,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118503423,3.418,2927.0,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118503923,3.418,2927.0,2925.7,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118504122,3.418,2927.0,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118504528,4.33752366,2927.0,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118505327,3.418,2927.0,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118506520,3.418,2927.0,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118507627,5.17090698,2927.0,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118509417,3.418,2927.0,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118512522,1.75290698,2926.5,2925.7,3.42312225]
["bitfinex-derivatives","ETHF0:USTF0",1766118512727,3.418,2926.4,2925.7,3.42312225]
["bitfinex-derivatives","ETHF0:USTF0",1766118512928,3.418,2926.4,2925.7,5.17602923]
["bitfinex-derivatives","ETHF0:USTF0",1766118515724,1.75290698,2926.2,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118515926,3.418,2926.1,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118516831,0.00512225,2925.9,2925.4,2.225e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118517433,3.418,2925.8,2925.4,2.225e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118519931,5.17201436,2925.8,2924.2,1.75401436]
["bitfinex-derivatives","ETHF0:USTF0",1766118520130,1.75401436,2925.6,2924.2,5.17301436]
["bitfinex-derivatives","ETHF0:USTF0",1766118520334,0.00512225,2925.9,2924.5,1.75401436]
["bitfinex-derivatives","ETHF0:USTF0",1766118520532,7.521,2925.8,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118520929,7.521,2925.8,2924.9,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118521132,9.27501436,2925.8,2924.9,0.00821768]
["bitfinex-derivatives","ETHF0:USTF0",1766118521327,1.75401436,2925.5,2924.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118521534,3.419,2925.4,2924.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118522338,3.419,2925.4,2924.6,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118522935,3.419,2925.3,2924.6,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118523634,3.419,2925.3,2924.3,0.00409965]
["bitfinex-derivatives","ETHF0:USTF0",1766118524631,3.419,2925.3,2924.5,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118525035,3.419,2925.3,2924.3,0.00409965]
["bitfinex-derivatives","ETHF0:USTF0",1766118526036,3.419,2925.3,2924.5,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118526839,3.419,2925.3,2924.3,0.00409965]
["bitfinex-derivatives","ETHF0:USTF0",1766118527740,3.419,2925.3,2924.5,0.00341484]
["bitfinex-derivatives","ETHF0:USTF0",1766118527938,3.419,2925.3,2924.5,1.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118529540,3.59003,2925.3,2924.5,1.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118531542,0.17103,2925.2,2923.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118531741,8.55,2925.1,2923.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118531942,6.62205,2925.0,2922.7,2.98305948]
["bitfinex-derivatives","ETHF0:USTF0",1766118532143,6.62205,2925.0,2922.8,13.896]
["bitfinex-derivatives","ETHF0:USTF0",1766118532435,0.00512225,2924.2,2922.8,0.00428987]
["bitfinex-derivatives","ETHF0:USTF0",1766118532646,3.42,2924.1,2922.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118533640,3.42,2924.1,2923.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118536756,3.42,2924.1,2922.8,0.00428987]
["bitfinex-derivatives","ETHF0:USTF0",1766118536943,3.42,2924.1,2922.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118537144,0.00512225,2924.2,2922.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118537344,3.42512225,2924.2,2922.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118538048,3.42512225,2924.2,2922.8,0.00428987]
["bitfinex-derivatives","ETHF0:USTF0",1766118538252,3.42512225,2924.2,2923.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118538750,0.00512225,2924.2,2923.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118538951,3.42512225,2924.2,2923.2,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766118539149,3.42,2924.4,2923.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118539358,3.42,2924.5,2923.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118540053,0.00512225,2924.2,2923.6,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118540247,0.00512225,2924.2,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118541052,3.421,2924.4,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118541349,3.421,2924.8,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118542053,0.00512225,2924.5,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118542254,3.42612225,2924.5,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118542954,0.00512225,2924.5,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118543155,3.42612225,2924.5,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118548353,3.42612225,2924.5,2923.6,1.76013587]
["bitfinex-derivatives","ETHF0:USTF0",1766118548354,3.42612225,2924.5,2923.6,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118558270,3.42612225,2924.5,2923.6,2.225e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118558663,0.00512225,2924.5,2923.6,2.225e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118558863,3.421,2924.4,2923.6,2.225e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118559175,0.17109,2924.2,2923.4,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1766118559475,1.75501362,2924.0,2922.4,5.17601362]
["bitfinex-derivatives","ETHF0:USTF0",1766118560570,1.75501362,2924.0,2923.1,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118561271,1.75501362,2924.0,2922.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118561771,7.28601362,2924.1,2922.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118562776,7.28601362,2924.1,2922.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118563868,1.75501362,2924.4,2922.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118564063,3.957,2924.3,2923.0,1.75501362]
["bitfinex-derivatives","ETHF0:USTF0",1766118564270,0.00512225,2924.5,2923.0,1.75501362]
["bitfinex-derivatives","ETHF0:USTF0",1766118564573,4.084,2924.4,2923.3,1.75501362]
["bitfinex-derivatives","ETHF0:USTF0",1766118564866,4.084,2924.4,2923.3,5.17601362]
["bitfinex-derivatives","ETHF0:USTF0",1766118565074,3.421,2924.3,2923.3,5.17601362]
["bitfinex-derivatives","ETHF0:USTF0",1766118565673,0.00512225,2924.5,2922.8,0.17545987]
["bitfinex-derivatives","ETHF0:USTF0",1766118565975,0.00512225,2924.5,2923.0,1.75501362]
["bitfinex-derivatives","ETHF0:USTF0",1766118565976,3.474,2924.4,2923.0,1.75501362]
["bitfinex-derivatives","ETHF0:USTF0",1766118566471,3.474,2924.4,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118566867,0.00512225,2924.5,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118567068,5.503,2924.4,2923.1,5.17601362]
["bitfinex-derivatives","ETHF0:USTF0",1766118567870,0.00512225,2924.5,2923.1,5.17601362]
["bitfinex-derivatives","ETHF0:USTF0",1766118568069,3.421,2924.4,2923.4,1.75501362]
["bitfinex-derivatives","ETHF0:USTF0",1766118568270,3.421,2924.4,2923.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118569469,3.421,2924.4,2923.4,1.75501362]
["bitfinex-derivatives","ETHF0:USTF0",1766118569672,1.75501362,2924.1,2922.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118569872,3.421,2924.0,2922.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118570072,3.421,2923.9,2922.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118571871,0.00512225,2924.5,2923.0,1.75501362]
["bitfinex-derivatives","ETHF0:USTF0",1766118572077,1.774,2924.3,2923.3,1.75501362]
["bitfinex-derivatives","ETHF0:USTF0",1766118572276,1.774,2924.3,2923.3,5.17601362]
["bitfinex-derivatives","ETHF0:USTF0",1766118572878,3.421,2924.2,2923.3,5.17601362]
["bitfinex-derivatives","ETHF0:USTF0",1766118573978,0.00512225,2924.5,2923.6,1.75501362]
["bitfinex-derivatives","ETHF0:USTF0",1766118574280,0.00512225,2924.5,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118575374,0.00512225,2924.5,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118578076,3.421,2924.4,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118582479,3.42612225,2924.5,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118583179,3.421,2924.7,2923.6,2.63326356]
["bitfinex-derivatives","ETHF0:USTF0",1766118583379,3.421,2924.7,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118584182,0.00512225,2924.5,2923.9,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118584383,0.00512225,2924.5,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118585279,0.00512225,2924.5,2923.9,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118585486,0.00512225,2924.5,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118585682,0.00512225,2924.5,2923.9,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118590887,3.42612225,2924.5,2923.9,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1766118595299,3.42612225,2924.5,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118595502,3.42612225,2924.5,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118599686,3.42612225,2924.5,2923.7,1.75543816]
["bitfinex-derivatives","ETHF0:USTF0",1766118600000,3.42612225,2924.5,2923.9,1.75543816]
["bitfinex-derivatives","ETHF0:USTF0",1766118600397,3.42612225,2924.5,2923.7,1.75543816]
["bitfinex-derivatives","ETHF0:USTF0",1766118600894,3.42612225,2924.5,2924.1,1.75543816]
["bitfinex-derivatives","ETHF0:USTF0",1766118601197,3.42612225,2924.5,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118601592,3.42612225,2924.5,2924.0,1.75543816]
["bitfinex-derivatives","ETHF0:USTF0",1766118601800,3.42612225,2924.5,2923.5,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766118601997,1.75543816,2924.2,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118602201,1.75543816,2924.0,2922.8,1.75972803]
["bitfinex-derivatives","ETHF0:USTF0",1766118602901,3.421,2924.1,2923.0,1.75543816]
["bitfinex-derivatives","ETHF0:USTF0",1766118603694,0.00512225,2924.5,2923.4,1.75543816]
["bitfinex-derivatives","ETHF0:USTF0",1766118603896,0.00512225,2924.5,2923.6,1.75543816]
["bitfinex-derivatives","ETHF0:USTF0",1766118604097,3.421,2924.4,2923.8,1.75543816]
["bitfinex-derivatives","ETHF0:USTF0",1766118604800,3.421,2924.4,2923.6,1.75543816]
["bitfinex-derivatives","ETHF0:USTF0",1766118604993,0.00512225,2924.5,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118605298,3.421,2924.4,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118606895,1.75543816,2924.0,2922.8,1.75972803]
["bitfinex-derivatives","ETHF0:USTF0",1766118607098,3.421,2923.9,2923.2,1.75543816]
["bitfinex-derivatives","ETHF0:USTF0",1766118607492,3.421,2923.9,2923.0,1.75543816]
["bitfinex-derivatives","ETHF0:USTF0",1766118609999,3.421,2923.9,2922.8,3.42528987]
["bitfinex-derivatives","ETHF0:USTF0",1766118610200,3.421,2923.9,2923.0,1.75543816]
["bitfinex-derivatives","ETHF0:USTF0",1766118610503,3.421,2923.8,2923.0,1.75543816]
["bitfinex-derivatives","ETHF0:USTF0",1766118610900,3.421,2923.8,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118611096,0.00512225,2924.5,2923.5,1.75543816]
["bitfinex-derivatives","ETHF0:USTF0",1766118611296,3.421,2924.4,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118611496,0.00512225,2924.5,2923.5,1.75543816]
["bitfinex-derivatives","ETHF0:USTF0",1766118611697,0.00512225,2924.5,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118611698,0.00512225,2924.5,2924.1,1.75543816]
["bitfinex-derivatives","ETHF0:USTF0",1766118611897,6.163,2924.7,2923.2,1.75543816]
["bitfinex-derivatives","ETHF0:USTF0",1766118611898,6.163,2924.7,2924.3,1.75543816]
["bitfinex-derivatives","ETHF0:USTF0",1766118612298,6.163,2924.7,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118612705,0.00247634,2925.0,2924.1,1.75543816]
["bitfinex-derivatives","ETHF0:USTF0",1766118612998,0.0051311,2924.8,2924.5,1.75543816]
["bitfinex-derivatives","ETHF0:USTF0",1766118613204,3.421,2925.4,2924.7,1.75543816]
["bitfinex-derivatives","ETHF0:USTF0",1766118613405,3.421,2925.4,2924.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118614307,0.0051311,2925.3,2924.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118614600,0.00264267,2925.4,2924.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118614902,3.421,2926.5,2925.0,2.631215]
["bitfinex-derivatives","ETHF0:USTF0",1766118615103,3.421,2926.5,2925.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118615401,0.17092,2927.3,2925.4,2.631215]
["bitfinex-derivatives","ETHF0:USTF0",1766118615702,0.17092,2927.3,2925.5,11.974]
["bitfinex-derivatives","ETHF0:USTF0",1766118615703,3.421,2927.2,2925.5,11.974]
["bitfinex-derivatives","ETHF0:USTF0",1766118616402,2.802145,2927.0,2925.4,0.00266722]
["bitfinex-derivatives","ETHF0:USTF0",1766118616606,0.0051311,2926.6,2925.4,0.00266722]
["bitfinex-derivatives","ETHF0:USTF0",1766118616906,18.243,2926.5,2925.4,0.00266722]
["bitfinex-derivatives","ETHF0:USTF0",1766118617402,2.631215,2926.2,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118617601,12.14299,2926.1,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118617801,0.17099,2926.0,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118618003,0.171,2925.9,2924.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118618207,16.44,2925.8,2924.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118618409,16.44,2925.8,2924.1,1.50664039]
["bitfinex-derivatives","ETHF0:USTF0",1766118618596,26.998,2925.7,2924.1,1.50664039]
["bitfinex-derivatives","ETHF0:USTF0",1766118618795,2.6363461,2926.6,2924.1,1.50664039]
["bitfinex-derivatives","ETHF0:USTF0",1766118618796,8.551,2926.0,2924.7,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118619000,9.331,2925.9,2924.7,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118619200,3.42,2925.8,2924.7,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118619607,2.6363461,2926.6,2924.7,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118619608,3.42,2925.7,2924.7,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118619810,3.42,2925.6,2924.7,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118620203,3.42,2925.5,2924.7,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118620407,3.42,2925.4,2924.7,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118621311,3.42,2925.4,2924.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118622312,0.0051311,2925.1,2924.1,0.00261168]
["bitfinex-derivatives","ETHF0:USTF0",1766118622511,3.42,2925.0,2924.1,0.00261168]
["bitfinex-derivatives","ETHF0:USTF0",1766118623003,3.42,2925.0,2923.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118623912,3.42,2925.0,2923.8,3.42382549]
["bitfinex-derivatives","ETHF0:USTF0",1766118624110,0.00914838,2925.1,2923.8,3.42382549]
["bitfinex-derivatives","ETHF0:USTF0",1766118624311,3.42,2925.0,2923.8,3.42382549]
["bitfinex-derivatives","ETHF0:USTF0",1766118625014,2.72814838,2925.1,2923.8,3.42382549]
["bitfinex-derivatives","ETHF0:USTF0",1766118625015,0.00914838,2925.1,2923.8,3.42382549]
["bitfinex-derivatives","ETHF0:USTF0",1766118625515,3.42,2925.0,2923.8,3.42382549]
["bitfinex-derivatives","ETHF0:USTF0",1766118625717,0.00914838,2925.1,2923.8,3.42382549]
["bitfinex-derivatives","ETHF0:USTF0",1766118626317,3.42,2925.0,2923.8,3.42382549]
["bitfinex-derivatives","ETHF0:USTF0",1766118627323,0.00914838,2925.1,2923.8,3.42382549]
["bitfinex-derivatives","ETHF0:USTF0",1766118627619,3.42914838,2925.1,2923.8,3.42382549]
["bitfinex-derivatives","ETHF0:USTF0",1766118631222,3.70073442,2925.1,2923.8,3.42382549]
["bitfinex-derivatives","ETHF0:USTF0",1766118631409,8.551,2925.0,2923.8,0.00382549]
["bitfinex-derivatives","ETHF0:USTF0",1766118636127,2.631215,2924.9,2923.8,2.549e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118636329,7.953,2924.8,2923.8,2.549e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118641123,5.309,2924.7,2923.8,2.549e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118641328,8.73,2924.7,2923.8,2.549e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118644038,8.73,2924.7,2922.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118644238,0.17108,2924.5,2922.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118644444,3.421,2924.4,2922.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118644936,3.421,2924.4,2922.8,3.4243003]
["bitfinex-derivatives","ETHF0:USTF0",1766118645531,0.17108,2924.5,2922.8,3.4243003]
["bitfinex-derivatives","ETHF0:USTF0",1766118645731,3.472,2924.4,2922.8,3.4243003]
["bitfinex-derivatives","ETHF0:USTF0",1766118646845,0.00914838,2925.1,2922.8,3.5954703]
["bitfinex-derivatives","ETHF0:USTF0",1766118647037,11.974,2925.0,2922.9,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766118647343,5.687,2924.9,2922.9,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766118647743,2.98440055,2924.8,2922.8,0.0033003]
["bitfinex-derivatives","ETHF0:USTF0",1766118647930,0.92050808,2924.8,2922.8,0.0033003]
["bitfinex-derivatives","ETHF0:USTF0",1766118648138,35.63984448,2924.9,2922.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118648139,23.001,2924.7,2922.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118651140,23.17206,2924.7,2922.9,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1766118651336,0.17107,2924.6,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118651536,0.92118531,2924.6,2922.8,0.0033003]
["bitfinex-derivatives","ETHF0:USTF0",1766118652142,2.98440055,2924.3,2921.9,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766118652444,0.0051311,2923.4,2922.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118652644,3.421,2923.3,2922.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118653246,3.421,2923.3,2922.0,3.42539318]
["bitfinex-derivatives","ETHF0:USTF0",1766118654747,0.0051311,2923.4,2922.0,3.42539318]
["bitfinex-derivatives","ETHF0:USTF0",1766118655046,3.421,2923.3,2922.0,3.42539318]
["bitfinex-derivatives","ETHF0:USTF0",1766118658246,3.421,2923.3,2922.0,0.00439318]
["bitfinex-derivatives","ETHF0:USTF0",1766118660251,3.422,2923.3,2922.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1766118660454,3.422,2923.3,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118660653,0.0051311,2923.4,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118660849,3.422,2923.3,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118661253,3.422,2923.3,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118662543,0.0051311,2923.4,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118663950,3.11e-05,2923.4,2922.6,0.00512065]
["bitfinex-derivatives","ETHF0:USTF0",1766118664251,3.11e-05,2923.4,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118664449,1.42684448,2924.9,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118664653,3.851,2924.8,2922.8,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1766118664845,3.851,2924.8,2922.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1766118665051,3.851,2924.8,2923.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118665245,1.42684448,2924.9,2923.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118665555,0.0051311,2924.2,2923.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766118672353,3.11e-05,2924.2,2923.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118672558,3.421,2924.6,2923.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766118673457,0.0051311,2924.1,2923.3,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766118673651,0.0051311,2924.1,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118676259,3.421,2924.6,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118676554,1.25579448,2924.9,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118676956,3.421,2924.8,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118677355,0.0051311,2924.4,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118678458,0.0051311,2924.4,2923.5,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766118678664,3.421,2924.7,2923.6,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1766118678863,3.421,2924.7,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118679661,0.0051311,2924.5,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118687966,3.421,2924.7,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118688873,0.0051311,2924.5,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118689069,0.00401728,2925.1,2923.9,2.98440055]
["bitfinex-derivatives","ETHF0:USTF0",1766118689274,3.421,2925.5,2924.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1766118689567,3.421,2925.4,2924.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1766118690161,0.00340009,2925.0,2924.4,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118690368,0.00340009,2925.0,2924.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118690568,3.42383108,2925.4,2924.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118692076,3.42383108,2925.4,2924.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118693171,0.0051311,2925.1,2924.5,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118693378,0.0051311,2925.1,2924.5,3.4251311]
["bitfinex-derivatives","ETHF0:USTF0",1766118693773,0.00283108,2925.4,2924.5,6.5571311]
["bitfinex-derivatives","ETHF0:USTF0",1766118693981,3.42,2925.8,2924.5,15.1091311]
["bitfinex-derivatives","ETHF0:USTF0",1766118694276,3.42,2925.9,2924.6,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766118694975,3.42,2925.9,2924.5,15.1091311]
["bitfinex-derivatives","ETHF0:USTF0",1766118695178,3.42401837,2925.9,2924.5,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118695479,3.42401837,2925.9,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118696978,3.42401837,2925.9,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118699879,0.00401837,2925.9,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118700082,3.42,2925.8,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118701180,0.00401837,2925.9,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118702079,3.42,2926.8,2925.1,3.15544055]
["bitfinex-derivatives","ETHF0:USTF0",1766118702278,3.42,2926.8,2925.2,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1766118702483,3.42,2926.8,2925.2,15.06503]
["bitfinex-derivatives","ETHF0:USTF0",1766118703082,3.42354734,2926.8,2925.2,15.06503]
["bitfinex-derivatives","ETHF0:USTF0",1766118703384,3.42354734,2926.8,2925.6,2.62851348]
["bitfinex-derivatives","ETHF0:USTF0",1766118703569,3.42354734,2926.8,2925.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118704177,3.42354734,2926.8,2925.6,2.62851348]
["bitfinex-derivatives","ETHF0:USTF0",1766118704374,3.42354734,2926.8,2925.2,2.79954348]
["bitfinex-derivatives","ETHF0:USTF0",1766118704573,3.42354734,2926.8,2925.3,13.138]
["bitfinex-derivatives","ETHF0:USTF0",1766118704781,3.42354734,2926.8,2925.6,2.62851348]
["bitfinex-derivatives","ETHF0:USTF0",1766118704981,3.42354734,2926.8,2925.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118705687,3.42354734,2926.8,2925.6,2.62851348]
["bitfinex-derivatives","ETHF0:USTF0",1766118705887,3.42354734,2926.8,2925.7,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1766118706288,3.42354734,2926.8,2925.6,2.62851348]
["bitfinex-derivatives","ETHF0:USTF0",1766118706588,3.42354734,2926.8,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118706781,3.42354734,2926.8,2925.6,2.62851348]
["bitfinex-derivatives","ETHF0:USTF0",1766118706977,3.42354734,2926.8,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118708080,3.42354734,2926.8,2926.0,2.62851348]
["bitfinex-derivatives","ETHF0:USTF0",1766118708390,3.42354734,2926.8,2926.1,3.4241311]
["bitfinex-derivatives","ETHF0:USTF0",1766118710878,2.68857357,2927.4,2926.1,3.4241311]
["bitfinex-derivatives","ETHF0:USTF0",1766118711084,3.419,2927.3,2926.1,3.4241311]
["bitfinex-derivatives","ETHF0:USTF0",1766118711391,3.419,2927.3,2926.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118711987,3.4215769,2927.3,2926.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118714793,3.419,2927.2,2926.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118716989,3.419,2927.5,2926.5,2.62851348]
["bitfinex-derivatives","ETHF0:USTF0",1766118717193,3.419,2927.6,2926.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118717992,3.42190267,2927.6,2926.6,3.4227649]
["bitfinex-derivatives","ETHF0:USTF0",1766118719496,3.172,2928.0,2926.9,2.62851348]
["bitfinex-derivatives","ETHF0:USTF0",1766118719690,0.17082,2929.0,2927.3,2.62851348]
["bitfinex-derivatives","ETHF0:USTF0",1766118719991,3.418,2928.9,2927.3,2.62851348]
["bitfinex-derivatives","ETHF0:USTF0",1766118720197,3.418,2928.9,2927.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118720489,3.42084277,2928.9,2927.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118720795,8.546,2928.8,2927.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118720984,1.12,2928.7,2927.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118721190,0.0051311,2928.4,2927.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118721400,3.418,2928.3,2927.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118721587,3.418,2928.3,2927.0,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1766118721788,3.418,2928.3,2926.9,2.79945348]
["bitfinex-derivatives","ETHF0:USTF0",1766118722092,3.418,2928.3,2927.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1766118722289,3.418,2928.3,2927.3,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118722489,3.418,2928.3,2927.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118723399,3.418,2928.3,2927.3,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118723598,3.418,2928.3,2927.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118725390,3.418,2928.3,2926.7,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1766118725588,3.418,2928.3,2926.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1766118725792,3.418,2928.3,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118726403,3.418,2928.3,2927.3,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118727205,3.58885,2928.3,2927.3,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118727389,0.17087,2928.1,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118727593,14.743,2928.0,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118727804,14.743,2928.0,2926.6,0.0037649]
["bitfinex-derivatives","ETHF0:USTF0",1766118728010,0.00401038,2928.3,2926.7,2.62851348]
["bitfinex-derivatives","ETHF0:USTF0",1766118728199,3.417,2928.2,2926.8,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1766118728396,3.417,2928.2,2927.2,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118728596,3.417,2928.2,2927.2,3.4221311]
["bitfinex-derivatives","ETHF0:USTF0",1766118729994,3.417,2928.2,2927.2,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118730191,3.58786,2928.2,2927.2,3.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118730391,0.17087,2928.0,2927.2,3.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118730593,3.417,2927.9,2927.2,3.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118730801,8.544,2927.8,2926.6,0.0037649]
["bitfinex-derivatives","ETHF0:USTF0",1766118731598,0.17087,2928.0,2926.6,0.0037649]
["bitfinex-derivatives","ETHF0:USTF0",1766118731803,3.417,2927.9,2927.0,0.0051311]
["bitfinex-derivatives","ETHF0:USTF0",1766118732097,3.417,2927.9,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118733902,3.417,2928.0,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118735206,3.417,2928.1,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118737504,0.00401038,2928.3,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118737701,3.417,2928.2,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118737906,0.00401038,2928.3,2927.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1766118738106,0.00401038,2928.3,2927.3,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1766118738300,0.00401038,2928.3,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118738500,0.0051311,2928.4,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118740206,0.1708,2929.2,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118740207,0.17077,2929.8,2928.0,2.62851348]
["bitfinex-derivatives","ETHF0:USTF0",1766118740413,3.417,2929.5,2928.1,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1766118741308,0.00512215,2929.1,2928.5,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766118741514,0.00512215,2929.1,2928.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118742915,2.215e-05,2929.1,2928.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118743214,0.00281946,2929.5,2928.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118743915,0.00281946,2929.5,2928.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766118744115,3.41881946,2929.5,2928.7,3.42021268]
["bitfinex-derivatives","ETHF0:USTF0",1766118744311,0.00512215,2929.4,2928.7,3.42021268]
["bitfinex-derivatives","ETHF0:USTF0",1766118744508,11.17051348,2930.4,2928.7,3.42021268]
["bitfinex-derivatives","ETHF0:USTF0",1766118744509,0.05941167,2930.8,2928.7,6.04872616]
["bitfinex-derivatives","ETHF0:USTF0",1766118744713,4.004,2930.7,2928.7,6.04872616]
["bitfinex-derivatives","ETHF0:USTF0",1766118744912,4.004,2930.7,2928.7,6.21955616]
["bitfinex-derivatives","ETHF0:USTF0",1766118745114,2.72178159,2931.6,2929.1,2.62851348]
["bitfinex-derivatives","ETHF0:USTF0",1766118745414,2.72178159,2931.6,2929.2,14.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766118745415,5.788,2930.9,2929.2,14.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766118745610,0.00512215,2930.3,2929.2,14.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766118745811,0.00512215,2930.3,2928.7,0.17504268]
["bitfinex-derivatives","ETHF0:USTF0",1766118746012,3.416,2930.2,2928.8,12.01]
["bitfinex-derivatives","ETHF0:USTF0",1766118746909,0.00512215,2930.3,2928.8,12.18082]
["bitfinex-derivatives","ETHF0:USTF0",1766118747110,3.416,2930.2,2928.8,12.18482459]
["bitfinex-derivatives","ETHF0:USTF0",1766118747311,3.416,2930.2,2929.1,2.62851348]
["bitfinex-derivatives","ETHF0:USTF0",1766118747510,3.416,2930.2,2929.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766118747714,0.00512215,2930.3,2929.2,3.59080459]
["bitfinex-derivatives","ETHF0:USTF0",1766118748105,0.00512215,2930.3,2929.2,12.61500459]
["bitfinex-derivatives","ETHF0:USTF0",1766118748310,0.00512215,2930.3,2929.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766118748505,0.00512215,2930.3,2929.3,3.42000459]
["bitfinex-derivatives","ETHF0:USTF0",1766118749417,3.416,2930.2,2929.3,3.42000459]
["bitfinex-derivatives","ETHF0:USTF0",1766118749616,3.416,2930.2,2929.3,0.00400459]
["bitfinex-derivatives","ETHF0:USTF0",1766118749920,3.416,2930.2,2929.3,3.41900459]
["bitfinex-derivatives","ETHF0:USTF0",1766118752606,0.00512215,2930.3,2929.3,3.41900459]
["bitfinex-derivatives","ETHF0:USTF0",1766118752814,2.215e-05,2930.3,2929.3,6.21830807]
["bitfinex-derivatives","ETHF0:USTF0",1766118753316,2.215e-05,2930.3,2929.3,3.58979459]
["bitfinex-derivatives","ETHF0:USTF0",1766118753523,2.215e-05,2930.3,2929.3,0.17479459]
["bitfinex-derivatives","ETHF0:USTF0",1766118753708,2.215e-05,2930.3,2929.4,16.078]
["bitfinex-derivatives","ETHF0:USTF0",1766118753912,2.215e-05,2930.3,2929.4,16.08200459]
["bitfinex-derivatives","ETHF0:USTF0",1766118760925,2.215e-05,2930.3,2929.5,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1766118761229,2.215e-05,2930.3,2929.5,15.22400459]
["bitfinex-derivatives","ETHF0:USTF0",1766118764928,2.215e-05,2930.3,2929.5,0.00400459]
["bitfinex-derivatives","ETHF0:USTF0",1766118765122,2.215e-05,2930.3,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766118765322,2.215e-05,2930.3,2929.6,3.41800459]
["bitfinex-derivatives","ETHF0:USTF0",1766118765536,3.414,2930.2,2929.6,3.41800459]
["bitfinex-derivatives","ETHF0:USTF0",1766118765737,3.414,2930.2,2929.6,0.00400459]
["bitfinex-derivatives","ETHF0:USTF0",1766118765938,3.414,2930.2,2928.7,0.17504268]
["bitfinex-derivatives","ETHF0:USTF0",1766118765939,3.414,2930.2,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766118766149,7.1344682,2930.2,2929.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766118766334,7.1344682,2930.2,2928.7,0.00421268]
["bitfinex-derivatives","ETHF0:USTF0",1766118766538,1.7484682,2929.9,2928.7,0.00421268]
["bitfinex-derivatives","ETHF0:USTF0",1766118766736,1.7484682,2929.6,2928.7,0.00421268]
["bitfinex-derivatives","ETHF0:USTF0",1766118766946,8.275,2929.5,2928.7,0.00421268]
["bitfinex-derivatives","ETHF0:USTF0",1766118767339,8.275,2929.5,2928.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766118768347,8.275,2929.5,2928.6,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766118769445,16.811,2929.5,2928.2,0.00389481]
["bitfinex-derivatives","ETHF0:USTF0",1766118769743,0.1708,2929.2,2927.0,1.6853988]
["bitfinex-derivatives","ETHF0:USTF0",1766118769945,3.414,2929.1,2927.1,12.452]
["bitfinex-derivatives","ETHF0:USTF0",1766118770346,0.00512215,2928.4,2927.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766118770646,3.414,2928.3,2927.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766118770848,3.41755951,2928.3,2927.8,0.0084657]
["bitfinex-derivatives","ETHF0:USTF0",1766118773155,3.41755951,2928.3,2926.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118773550,0.17089,2927.8,2925.3,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766118773752,8.346,2927.7,2925.5,46.733]
["bitfinex-derivatives","ETHF0:USTF0",1766118774248,0.00512215,2926.9,2926.3,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766118774944,3.415,2926.8,2926.3,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766118776245,3.415,2926.8,2926.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118776448,3.415,2926.8,2925.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766118777347,3.415,2926.8,2925.5,3.41984588]
["bitfinex-derivatives","ETHF0:USTF0",1766118777855,3.58594,2926.8,2925.5,3.41984588]
["bitfinex-derivatives","ETHF0:USTF0",1766118778153,0.00512215,2926.9,2925.5,3.41984588]
["bitfinex-derivatives","ETHF0:USTF0",1766118778451,3.416,2926.8,2925.9,0.0033867]
["bitfinex-derivatives","ETHF0:USTF0",1766118778756,3.416,2926.8,2925.9,3.4193867]
["bitfinex-derivatives","ETHF0:USTF0",1766118780049,3.416,2926.8,2925.9,0.0033867]
["bitfinex-derivatives","ETHF0:USTF0",1766118780243,0.00512215,2926.9,2925.9,0.0033867]
["bitfinex-derivatives","ETHF0:USTF0",1766118780447,3.435,2926.8,2925.9,0.0033867]
["bitfinex-derivatives","ETHF0:USTF0",1766118782460,0.00512215,2926.9,2925.9,0.0033867]
["bitfinex-derivatives","ETHF0:USTF0",1766118782652,3.417,2926.8,2925.9,0.0033867]
["bitfinex-derivatives","ETHF0:USTF0",1766118784553,0.00512215,2926.9,2925.9,0.0033867]
["bitfinex-derivatives","ETHF0:USTF0",1766118784754,3.417,2926.8,2925.9,0.0033867]
["bitfinex-derivatives","ETHF0:USTF0",1766118785552,6.314,2926.7,2925.9,0.0033867]
["bitfinex-derivatives","ETHF0:USTF0",1766118786759,6.314,2926.7,2925.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118788555,6.314,2926.7,2925.5,0.00384588]
["bitfinex-derivatives","ETHF0:USTF0",1766118790166,6.314,2926.7,2925.5,4.588e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118791268,0.17095,2926.6,2925.5,4.588e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118791456,0.17096,2926.5,2925.5,4.588e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118791661,3.418,2926.4,2925.5,4.588e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118791962,2.97493109,2926.1,2924.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766118792163,7.061,2926.0,2924.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118792568,9.004,2925.9,2924.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118792761,3.418,2925.8,2924.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118793065,3.42083397,2925.8,2924.5,11.56696896]
["bitfinex-derivatives","ETHF0:USTF0",1766118793277,3.42083397,2925.8,2924.5,0.00336593]
["bitfinex-derivatives","ETHF0:USTF0",1766118793456,3.42083397,2925.8,2923.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118793660,0.00512215,2925.1,2923.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118793870,6.277,2925.0,2923.6,11.964]
["bitfinex-derivatives","ETHF0:USTF0",1766118794469,6.277,2925.0,2923.6,11.96640866]
["bitfinex-derivatives","ETHF0:USTF0",1766118796275,7.886,2924.9,2923.6,11.96640866]
["bitfinex-derivatives","ETHF0:USTF0",1766118797273,7.886,2924.9,2923.6,3.42040866]
["bitfinex-derivatives","ETHF0:USTF0",1766118798565,0.00512215,2925.1,2923.6,3.42040866]
["bitfinex-derivatives","ETHF0:USTF0",1766118798768,3.42412215,2925.1,2923.8,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766118798970,3.419,2925.4,2924.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766118799168,0.00283397,2925.8,2924.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766118799368,0.00283397,2925.8,2924.2,12.442]
["bitfinex-derivatives","ETHF0:USTF0",1766118799369,3.419,2925.7,2924.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118800165,0.00512215,2925.3,2924.8,0.00512214]
["bitfinex-derivatives","ETHF0:USTF0",1766118800366,3.42412215,2925.3,2924.8,0.00512214]
["bitfinex-derivatives","ETHF0:USTF0",1766118802971,3.419,2925.4,2924.8,0.00512214]
["bitfinex-derivatives","ETHF0:USTF0",1766118803766,0.00283397,2925.8,2924.8,0.00512214]
["bitfinex-derivatives","ETHF0:USTF0",1766118803967,0.00512215,2925.6,2924.8,0.00512214]
["bitfinex-derivatives","ETHF0:USTF0",1766118804168,3.419,2925.5,2924.8,0.00512214]
["bitfinex-derivatives","ETHF0:USTF0",1766118805673,0.00512215,2925.6,2924.8,0.00512214]
["bitfinex-derivatives","ETHF0:USTF0",1766118805873,0.00283397,2925.8,2924.8,0.00512214]
["bitfinex-derivatives","ETHF0:USTF0",1766118806475,3.419,2926.1,2924.9,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1766118806670,3.419,2926.1,2925.0,11.968]
["bitfinex-derivatives","ETHF0:USTF0",1766118806865,0.00512215,2925.8,2925.0,11.968]
["bitfinex-derivatives","ETHF0:USTF0",1766118807071,3.419,2926.2,2925.0,11.968]
["bitfinex-derivatives","ETHF0:USTF0",1766118807268,3.4232953,2926.2,2925.0,11.968]
["bitfinex-derivatives","ETHF0:USTF0",1766118807464,3.4232953,2926.2,2925.0,12.13904]
["bitfinex-derivatives","ETHF0:USTF0",1766118807667,3.4232953,2926.2,2925.1,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766118807863,0.0042953,2926.2,2925.2,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766118808068,0.00512215,2926.0,2925.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118808772,0.0042953,2926.2,2925.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118808974,3.419,2926.5,2925.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118809972,0.00512215,2926.2,2925.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118810173,3.42412215,2926.2,2925.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118810772,0.00512215,2926.2,2925.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118810975,3.419,2926.1,2925.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118811479,3.42412215,2926.2,2925.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118811879,3.419,2926.3,2925.3,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1766118812079,3.419,2926.4,2925.3,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1766118812481,0.00299806,2926.5,2925.3,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1766118812882,0.00341486,2926.2,2925.3,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1766118815871,0.00299806,2926.5,2925.3,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1766118816082,3.419,2926.4,2925.3,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1766118816680,0.00299806,2926.5,2925.3,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1766118816873,3.42199806,2926.5,2925.3,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1766118817480,0.00299806,2926.5,2925.3,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1766118818973,2.14911233,2927.4,2925.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118819184,4.058,2927.3,2925.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118820085,4.06198739,2927.3,2925.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766118820281,4.06198739,2927.3,2925.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118820481,4.06198739,2927.3,2926.3,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766118822579,0.00398739,2927.3,2926.3,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766118822776,4.188,2927.2,2926.3,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766118823384,0.0051,2927.0,2926.3,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118823584,3.418,2926.9,2926.3,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118826582,0.0051,2927.0,2926.3,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118826782,3.418,2926.9,2926.3,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118827886,0.0051,2927.0,2926.3,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118828085,3.418,2926.9,2926.3,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118828982,0.0051,2927.0,2926.3,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118829181,3.418,2927.1,2926.3,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118829387,0.00398739,2927.3,2926.3,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118830487,0.00957161,2928.1,2926.4,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1766118830786,3.418,2928.0,2926.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118830986,3.418,2928.0,2926.6,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766118831391,0.00957161,2928.1,2926.6,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1766118831600,3.418,2928.0,2926.9,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766118831892,0.01273087,2928.1,2927.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766118832192,0.01273087,2928.1,2927.3,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1766118832391,0.01273087,2928.1,2927.4,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766118832594,3.418,2928.4,2927.4,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766118833684,0.00271303,2928.4,2927.4,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766118834088,0.00271303,2928.4,2927.4,8.7169]
["bitfinex-derivatives","ETHF0:USTF0",1766118834691,0.00271303,2928.4,2927.4,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766118835293,3.418,2928.8,2927.4,11.17505084]
["bitfinex-derivatives","ETHF0:USTF0",1766118835489,3.418,2928.9,2927.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766118835796,3.418,2928.9,2927.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118836294,0.0032363,2928.9,2927.9,3.42181122]
["bitfinex-derivatives","ETHF0:USTF0",1766118836593,0.0032363,2928.9,2927.9,3.59269122]
["bitfinex-derivatives","ETHF0:USTF0",1766118839093,3.63e-05,2928.9,2928.0,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1766118839292,3.63e-05,2928.9,2928.0,3.23887]
["bitfinex-derivatives","ETHF0:USTF0",1766118839493,3.63e-05,2928.9,2928.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766118839698,3.417,2929.5,2928.4,12.13085]
["bitfinex-derivatives","ETHF0:USTF0",1766118839894,1.24463402,2930.4,2928.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118840085,3.417,2930.3,2928.6,2.62905084]
["bitfinex-derivatives","ETHF0:USTF0",1766118840395,3.417,2930.3,2928.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1766118840598,6.21986968,2930.3,2928.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1766118840796,6.21986968,2930.3,2928.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118841186,6.21986968,2930.3,2928.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766118841791,0.17075,2930.2,2928.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766118842593,2.342,2930.1,2928.5,3.42000555]
["bitfinex-derivatives","ETHF0:USTF0",1766118842801,3.416,2930.0,2928.5,3.42000555]
["bitfinex-derivatives","ETHF0:USTF0",1766118844104,8.865,2929.9,2928.5,3.42000555]
["bitfinex-derivatives","ETHF0:USTF0",1766118845997,2.62905084,2929.7,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766118846199,3.416,2929.6,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766118846398,6.658,2929.5,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766118846599,2.52,2929.5,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766118846799,3.416,2929.4,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766118849811,3.416,2929.3,2928.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1766118850017,3.416,2929.2,2928.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1766118850498,1.41536402,2930.4,2928.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766118850698,3.416,2930.2,2928.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766118850898,0.981,2930.1,2928.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766118851300,0.00307884,2930.3,2928.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766118851505,7.559,2930.2,2928.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766118852805,7.56300956,2930.2,2928.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766118853005,7.56300956,2930.2,2928.4,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766118853203,7.56300956,2930.2,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118854609,0.00400956,2930.2,2928.8,2.62905084]
["bitfinex-derivatives","ETHF0:USTF0",1766118854904,3.415,2930.1,2929.0,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766118855109,3.415,2930.1,2929.3,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766118855406,3.415,2930.1,2929.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118855610,3.415,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118856600,0.00512214,2929.8,2929.3,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766118856911,3.415,2929.7,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118857106,0.00512214,2929.8,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118857304,3.415,2929.7,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118857504,0.00512214,2929.8,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118857705,3.415,2929.7,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118857903,3.415,2929.7,2928.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766118859006,0.00512214,2929.8,2928.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766118859208,3.415,2929.7,2928.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766118859908,0.00512214,2929.8,2928.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766118860106,0.00512214,2929.8,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118860313,3.415,2929.7,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118860905,0.00512214,2929.8,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118861108,3.42012214,2929.8,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118863012,3.42012214,2929.8,2928.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766118863311,3.42012214,2929.8,2928.0,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766118863312,3.42012214,2929.8,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118864311,3.42012214,2929.8,2928.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766118865511,11.95812214,2929.8,2928.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766118865715,0.91280268,2929.7,2928.8,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118866719,0.00512214,2929.8,2928.8,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118867009,0.00512214,2929.8,2928.8,8.70884215]
["bitfinex-derivatives","ETHF0:USTF0",1766118867212,0.00512214,2929.8,2928.9,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766118867415,0.00512214,2929.8,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118868608,0.00400956,2930.2,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118868810,0.00307884,2930.3,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118869014,3.41807884,2930.3,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118869613,0.00512215,2929.9,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118869813,0.00512215,2929.9,2929.1,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766118870502,3.41807884,2930.3,2929.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766118870708,0.00307884,2930.3,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118870915,3.415,2930.2,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118871608,0.00512215,2930.0,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118872703,0.00512215,2930.0,2928.8,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118872906,3.415,2929.9,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118873710,5.503,2929.9,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118873919,5.503,2929.9,2928.8,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118875409,6.41758868,2929.9,2928.8,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118875909,6.58834868,2929.9,2928.8,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118876104,2.79983084,2929.6,2927.9,3.41881122]
["bitfinex-derivatives","ETHF0:USTF0",1766118876309,2.62905084,2929.2,2927.9,3.41881122]
["bitfinex-derivatives","ETHF0:USTF0",1766118876513,0.17082,2929.0,2927.9,0.00381122]
["bitfinex-derivatives","ETHF0:USTF0",1766118876715,2.62905084,2928.8,2927.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118876914,11.952,2928.7,2927.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118877117,0.00512215,2928.1,2927.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118877320,3.415,2928.0,2927.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118877613,0.00301865,2928.0,2927.0,3.41750253]
["bitfinex-derivatives","ETHF0:USTF0",1766118877816,0.00512215,2928.1,2927.0,3.41750253]
["bitfinex-derivatives","ETHF0:USTF0",1766118878217,2.215e-05,2928.1,2927.3,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766118878413,2.215e-05,2928.1,2927.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118879013,0.00387412,2928.1,2927.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766118880410,0.00387412,2928.1,2927.3,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766118882918,0.00387412,2928.1,2927.0,0.00250253]
["bitfinex-derivatives","ETHF0:USTF0",1766118883820,0.00387412,2928.1,2927.3,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766118885720,0.00387412,2928.1,2927.0,0.00250253]
["bitfinex-derivatives","ETHF0:USTF0",1766118886511,0.00387412,2928.1,2927.3,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766118886719,0.00387412,2928.1,2927.3,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118886919,0.17087,2928.0,2927.0,0.00250253]
["bitfinex-derivatives","ETHF0:USTF0",1766118887115,3.58688,2927.9,2926.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766118887522,0.17088,2927.8,2926.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766118888014,0.17088,2927.8,2926.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766118888220,8.71188,2927.8,2926.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766118889117,8.71188,2927.8,2926.8,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118892128,8.541,2927.8,2926.8,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118892329,0.1709,2927.6,2926.8,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118892523,9.623,2927.5,2926.8,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118892920,9.7939,2927.5,2926.4,0.00288381]
["bitfinex-derivatives","ETHF0:USTF0",1766118893524,0.17091,2927.4,2925.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118894527,0.17091,2927.3,2925.8,3.42109876]
["bitfinex-derivatives","ETHF0:USTF0",1766118894723,3.417,2927.2,2925.8,0.00409876]
["bitfinex-derivatives","ETHF0:USTF0",1766118894922,0.17092,2927.1,2925.8,0.00409876]
["bitfinex-derivatives","ETHF0:USTF0",1766118895132,0.17094,2926.9,2925.8,0.00409876]
["bitfinex-derivatives","ETHF0:USTF0",1766118895334,4.46,2926.8,2925.8,0.00409876]
["bitfinex-derivatives","ETHF0:USTF0",1766118895529,0.00512215,2926.6,2925.8,0.00409876]
["bitfinex-derivatives","ETHF0:USTF0",1766118895731,3.417,2926.5,2925.8,0.00409876]
["bitfinex-derivatives","ETHF0:USTF0",1766118896430,3.417,2926.5,2925.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118896636,3.417,2926.5,2925.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118897441,0.00512215,2926.6,2925.2,3.42083299]
["bitfinex-derivatives","ETHF0:USTF0",1766118897632,3.417,2926.5,2925.2,3.42083299]
["bitfinex-derivatives","ETHF0:USTF0",1766118899632,0.00512215,2926.6,2925.2,3.42083299]
["bitfinex-derivatives","ETHF0:USTF0",1766118899839,3.418,2926.5,2925.2,3.42083299]
["bitfinex-derivatives","ETHF0:USTF0",1766118901146,3.418,2926.4,2925.2,3.42083299]
["bitfinex-derivatives","ETHF0:USTF0",1766118901943,0.00512215,2926.6,2925.2,3.42083299]
["bitfinex-derivatives","ETHF0:USTF0",1766118902243,3.418,2926.5,2925.2,3.42083299]
["bitfinex-derivatives","ETHF0:USTF0",1766118902544,3.418,2926.4,2925.2,3.42083299]
["bitfinex-derivatives","ETHF0:USTF0",1766118902943,0.00512215,2926.6,2925.2,3.42083299]
["bitfinex-derivatives","ETHF0:USTF0",1766118903144,3.418,2926.5,2925.2,3.42083299]
["bitfinex-derivatives","ETHF0:USTF0",1766118903642,1.599,2926.8,2925.3,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766118903643,3.418,2926.8,2925.3,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766118904744,2.215e-05,2926.3,2925.8,0.00512214]
["bitfinex-derivatives","ETHF0:USTF0",1766118904944,2.215e-05,2926.3,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118906233,0.17472197,2928.1,2925.9,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1766118906440,12.274,2928.0,2925.9,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1766118906640,0.91497615,2927.9,2925.9,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1766118907343,12.274,2928.0,2925.9,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1766118907344,0.00512215,2927.2,2925.9,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1766118907539,3.42312215,2927.2,2925.9,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1766118909540,0.00512215,2927.2,2925.9,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1766118909750,3.418,2927.1,2925.9,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1766118911146,3.418,2927.1,2926.0,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766118916152,3.418,2927.1,2926.1,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766118916350,3.418,2927.1,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118917253,3.42312215,2927.2,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118917844,0.00512215,2927.2,2926.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1766118918047,2.14927917,2928.2,2926.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1766118918253,0.283,2927.8,2926.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1766118918451,3.418,2927.7,2926.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1766118918956,0.00512215,2927.3,2926.5,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766118919256,0.00512215,2927.3,2926.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118929356,0.00512215,2927.3,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118929563,0.92166218,2928.1,2926.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1766118929756,3.417,2928.0,2926.5,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1766118930061,3.417,2928.0,2926.6,11.961]
["bitfinex-derivatives","ETHF0:USTF0",1766118930575,0.00512215,2927.6,2926.8,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766118930762,0.00512215,2927.6,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118931763,0.00512215,2927.6,2926.6,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1766118931764,3.42212215,2927.6,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118932362,3.42212215,2927.6,2926.7,1.75126454]
["bitfinex-derivatives","ETHF0:USTF0",1766118932363,0.00512215,2927.6,2926.7,1.75126454]
["bitfinex-derivatives","ETHF0:USTF0",1766118932566,3.417,2927.5,2926.7,1.75126454]
["bitfinex-derivatives","ETHF0:USTF0",1766118933863,3.417,2927.5,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118936862,3.417,2927.5,2926.6,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1766118938054,3.417,2927.4,2926.6,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1766118940870,0.00512215,2927.6,2926.6,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1766118941072,3.417,2927.5,2926.6,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1766118942871,0.00512215,2927.6,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118943070,3.417,2927.5,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118946175,5.16826454,2927.5,2926.3,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1766118947372,1.75242622,2927.2,2926.3,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1766118947571,3.417,2927.1,2926.3,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1766118948767,3.417,2927.1,2926.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1766118950874,1.75242622,2927.0,2926.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1766118951972,5.16942622,2927.1,2926.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1766118952169,3.305,2927.2,2926.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1766118952479,3.417,2927.1,2926.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1766118953073,0.00512215,2927.6,2926.7,1.75242622]
["bitfinex-derivatives","ETHF0:USTF0",1766118953377,3.417,2927.5,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118954772,3.417,2927.5,2926.6,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1766118955169,5.16942622,2927.5,2926.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1766118955573,1.75242622,2927.3,2926.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1766118955882,1.75242622,2927.3,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118955883,3.417,2927.2,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118956680,1.75242622,2927.5,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118956880,4.199,2927.4,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118957276,1.75242622,2927.5,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118957475,6.748,2927.4,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118958874,6.748,2927.4,2926.0,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1766118959088,1.75242622,2927.1,2926.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118959277,3.417,2927.0,2926.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118962085,5.16942622,2927.0,2926.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766118963079,5.16942622,2927.0,2925.8,0.00512214]
["bitfinex-derivatives","ETHF0:USTF0",1766118963080,1.75242622,2926.8,2925.8,0.00512214]
["bitfinex-derivatives","ETHF0:USTF0",1766118963280,1.75242622,2926.6,2925.8,0.00512214]
["bitfinex-derivatives","ETHF0:USTF0",1766118963482,3.418,2926.5,2925.8,0.00512214]
["bitfinex-derivatives","ETHF0:USTF0",1766118964878,3.418,2926.5,2925.8,1.75754836]
["bitfinex-derivatives","ETHF0:USTF0",1766118965274,3.418,2926.5,2925.8,0.00512214]
["bitfinex-derivatives","ETHF0:USTF0",1766118965677,5.17042622,2926.5,2925.8,0.00512214]
["bitfinex-derivatives","ETHF0:USTF0",1766118966682,5.17042622,2926.5,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118967576,1.75242622,2926.3,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766118967780,1.75242622,2926.1,2925.6,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118967981,3.418,2926.0,2925.6,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118968186,3.42106235,2926.0,2925.6,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118968377,1.75242622,2925.9,2925.6,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118968681,1.75242622,2925.9,2925.2,0.00383299]
["bitfinex-derivatives","ETHF0:USTF0",1766118969782,0.00512215,2925.8,2925.3,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118969983,3.418,2925.7,2925.3,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118971295,3.418,2925.7,2924.8,4.89773466]
["bitfinex-derivatives","ETHF0:USTF0",1766118972187,3.418,2925.7,2925.0,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766118973482,3.418,2925.7,2924.8,4.90165768]
["bitfinex-derivatives","ETHF0:USTF0",1766118973687,1.75242622,2925.6,2924.8,4.90165768]
["bitfinex-derivatives","ETHF0:USTF0",1766118975092,1.75242622,2925.4,2924.8,4.90165768]
["bitfinex-derivatives","ETHF0:USTF0",1766118975299,3.418,2925.3,2924.8,4.90165768]
["bitfinex-derivatives","ETHF0:USTF0",1766118975890,3.418,2925.3,2924.8,1.48365768]
["bitfinex-derivatives","ETHF0:USTF0",1766118980499,3.418,2925.3,2924.8,2.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766118980802,1.75242622,2924.9,2923.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118980992,1.75242622,2924.3,2923.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118981192,1.75242622,2924.1,2922.9,1.66348854]
["bitfinex-derivatives","ETHF0:USTF0",1766118981502,3.419,2924.0,2922.9,1.66348854]
["bitfinex-derivatives","ETHF0:USTF0",1766118981687,3.419,2924.0,2922.9,0.00383737]
["bitfinex-derivatives","ETHF0:USTF0",1766118983197,3.419,2923.9,2923.0,1.75242622]
["bitfinex-derivatives","ETHF0:USTF0",1766118983396,3.42161305,2923.9,2923.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118983592,3.419,2924.0,2923.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118983793,2.9229,2924.0,2923.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118984408,3.419,2924.0,2923.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118984797,3.42167638,2924.0,2923.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118987306,0.00512215,2924.2,2923.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766118987506,3.42512215,2924.2,2923.1,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1766118987699,3.42512215,2924.2,2923.1,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766118987904,3.42512215,2924.2,2923.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118988299,3.42512215,2924.2,2922.9,0.00383737]
["bitfinex-derivatives","ETHF0:USTF0",1766118988300,3.42918425,2924.2,2922.9,0.00383737]
["bitfinex-derivatives","ETHF0:USTF0",1766118988912,11.98018425,2924.2,2922.9,0.00383737]
["bitfinex-derivatives","ETHF0:USTF0",1766118990199,2.63388493,2924.0,2922.4,11.971]
["bitfinex-derivatives","ETHF0:USTF0",1766118990397,6.66,2923.9,2922.4,11.971]
["bitfinex-derivatives","ETHF0:USTF0",1766118990610,6.66,2923.9,2922.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118991011,6.66,2923.9,2922.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766118991199,6.66,2923.9,2922.1,3.42370491]
["bitfinex-derivatives","ETHF0:USTF0",1766118991200,6.83111,2923.9,2922.1,3.42370491]
["bitfinex-derivatives","ETHF0:USTF0",1766118991401,6.83111,2923.9,2922.1,0.00370491]
["bitfinex-derivatives","ETHF0:USTF0",1766118991402,2.80501493,2923.6,2922.1,0.00370491]
["bitfinex-derivatives","ETHF0:USTF0",1766118991601,2.63388493,2923.2,2922.1,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766118991910,14.841,2923.1,2922.1,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766118992405,2.63388493,2923.2,2922.1,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766118992609,13.297,2923.1,2922.1,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766118992909,13.503,2923.0,2922.1,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766118993600,0.17114,2923.5,2922.1,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766118993800,24.147,2923.4,2922.1,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766118994510,2.63388493,2923.2,2922.1,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766118994697,3.421,2923.1,2922.1,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766118996611,3.59216,2923.1,2922.1,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766118996912,2.63388493,2922.8,2920.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118997203,0.00513101,2922.1,2920.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118997406,3.421,2922.0,2920.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766118997912,0.0033334,2922.0,2921.0,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766118998405,3.4253334,2922.0,2921.0,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766118999614,3.4253334,2922.0,2920.9,0.00401255]
["bitfinex-derivatives","ETHF0:USTF0",1766119001112,3.422,2921.9,2920.9,0.00401255]
["bitfinex-derivatives","ETHF0:USTF0",1766119002015,3.422,2921.8,2920.9,0.00401255]
["bitfinex-derivatives","ETHF0:USTF0",1766119002315,0.0033334,2922.0,2920.9,0.00401255]
["bitfinex-derivatives","ETHF0:USTF0",1766119002503,3.422,2921.9,2920.9,0.00401255]
["bitfinex-derivatives","ETHF0:USTF0",1766119002705,3.422,2921.8,2920.9,0.00401255]
["bitfinex-derivatives","ETHF0:USTF0",1766119002905,0.0033334,2922.0,2920.9,0.00401255]
["bitfinex-derivatives","ETHF0:USTF0",1766119003111,3.422,2921.9,2920.9,0.00401255]
["bitfinex-derivatives","ETHF0:USTF0",1766119008320,3.422,2921.9,2920.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119009419,1.75934315,2921.7,2920.5,3.42624143]
["bitfinex-derivatives","ETHF0:USTF0",1766119009619,3.423,2921.6,2920.5,3.42624143]
["bitfinex-derivatives","ETHF0:USTF0",1766119013129,1.75934315,2921.1,2920.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119013326,3.423,2921.0,2920.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119013628,3.423,2920.9,2919.7,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766119013823,0.00513101,2920.6,2919.8,1.75934315]
["bitfinex-derivatives","ETHF0:USTF0",1766119014126,0.91795669,2921.4,2919.8,1.75934315]
["bitfinex-derivatives","ETHF0:USTF0",1766119014127,3.424,2921.0,2920.3,1.75934315]
["bitfinex-derivatives","ETHF0:USTF0",1766119014418,3.424,2921.1,2920.3,5.18334315]
["bitfinex-derivatives","ETHF0:USTF0",1766119015018,0.00513101,2921.0,2920.4,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1766119015219,3.424,2921.3,2920.4,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1766119016126,0.00513101,2921.1,2920.4,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1766119016320,3.424,2921.0,2920.4,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1766119016821,3.424,2921.0,2920.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119017822,3.424,2921.0,2920.2,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1766119018520,5.48,2921.0,2920.2,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1766119019317,5.48,2921.0,2919.8,0.0043792]
["bitfinex-derivatives","ETHF0:USTF0",1766119020226,0.00513101,2921.1,2919.8,0.0043792]
["bitfinex-derivatives","ETHF0:USTF0",1766119020427,3.511,2921.0,2919.8,0.0043792]
["bitfinex-derivatives","ETHF0:USTF0",1766119023927,3.424,2920.9,2919.8,0.0043792]
["bitfinex-derivatives","ETHF0:USTF0",1766119024129,6.042,2920.9,2919.8,0.0043792]
["bitfinex-derivatives","ETHF0:USTF0",1766119027436,0.00513101,2921.1,2919.8,0.0043792]
["bitfinex-derivatives","ETHF0:USTF0",1766119027638,7.368,2921.0,2919.8,0.0043792]
["bitfinex-derivatives","ETHF0:USTF0",1766119033731,3.99,2920.9,2919.8,0.0043792]
["bitfinex-derivatives","ETHF0:USTF0",1766119034035,7.415,2920.9,2919.8,0.0043792]
["bitfinex-derivatives","ETHF0:USTF0",1766119037536,0.00513101,2921.1,2919.8,0.0043792]
["bitfinex-derivatives","ETHF0:USTF0",1766119037744,3.425,2921.0,2919.9,1.7598018]
["bitfinex-derivatives","ETHF0:USTF0",1766119038042,3.425,2921.0,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119039736,5.1848018,2921.0,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119040937,5.1848018,2921.0,2919.8,0.0043792]
["bitfinex-derivatives","ETHF0:USTF0",1766119041133,1.7598018,2920.7,2919.1,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766119041332,3.425,2920.6,2919.1,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766119041546,5.306,2920.5,2919.1,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766119041743,3.425,2920.4,2919.1,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766119042343,3.425,2920.4,2919.1,0.17460414]
["bitfinex-derivatives","ETHF0:USTF0",1766119043839,3.425,2920.4,2919.1,0.00321414]
["bitfinex-derivatives","ETHF0:USTF0",1766119044040,0.92420993,2920.7,2919.1,0.00321414]
["bitfinex-derivatives","ETHF0:USTF0",1766119044239,3.425,2920.6,2919.1,0.00321414]
["bitfinex-derivatives","ETHF0:USTF0",1766119044440,1.24442191,2921.0,2919.4,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766119044645,4.095,2920.9,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119045243,0.00513101,2921.1,2919.5,11.988]
["bitfinex-derivatives","ETHF0:USTF0",1766119045544,3.425,2920.8,2919.5,11.988]
["bitfinex-derivatives","ETHF0:USTF0",1766119046046,3.425,2920.8,2919.8,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766119046243,3.425,2920.8,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119046842,3.425,2920.8,2919.1,0.00321414]
["bitfinex-derivatives","ETHF0:USTF0",1766119047049,3.425,2920.8,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119047745,8.563,2920.7,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119049545,0.17129,2920.9,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119049751,17.225,2920.8,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119050347,0.17129,2920.9,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119050543,3.425,2920.8,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119050848,3.425,2920.7,2919.6,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766119051048,3.425,2920.6,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119058159,3.425,2920.6,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119059055,0.17128,2921.0,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119059458,4.447,2920.9,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119060555,3.425,2920.8,2919.5,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766119061551,2.087,2920.9,2919.5,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766119061858,1.2727515,2921.1,2919.5,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766119062050,4.411,2921.0,2919.5,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766119063152,4.411,2921.0,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119063153,1.2727515,2921.1,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119063346,3.425,2921.0,2919.8,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766119063547,1.2727515,2921.1,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119063747,0.00513101,2921.1,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119064055,0.00513101,2921.1,2920.2,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766119064257,0.00513101,2921.1,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119064750,0.00513101,2921.1,2920.3,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1766119064951,3.425,2921.5,2920.3,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1766119065152,3.425,2921.7,2920.4,4.49832]
["bitfinex-derivatives","ETHF0:USTF0",1766119065343,3.425,2921.7,2920.5,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1766119065549,1.24092313,2921.9,2920.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119065858,3.425,2921.8,2920.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119066047,0.00513101,2921.5,2920.9,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1766119066254,3.425,2921.4,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119068859,3.425,2921.3,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119070756,0.00513101,2921.5,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119070956,0.00513101,2921.5,2920.4,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766119071157,0.00513101,2921.5,2920.5,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1766119072660,0.00513101,2921.5,2920.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766119072858,0.00513101,2921.5,2920.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119075361,0.00513101,2921.5,2920.5,4.75031]
["bitfinex-derivatives","ETHF0:USTF0",1766119075560,0.00513101,2921.5,2920.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119079457,1.24092313,2921.9,2920.6,6.23429662]
["bitfinex-derivatives","ETHF0:USTF0",1766119079771,0.0033334,2922.0,2920.9,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766119080061,0.0033334,2922.0,2921.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119080454,3.34e-05,2922.0,2921.2,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1766119080662,3.34e-05,2922.0,2921.3,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1766119080857,3.34e-05,2922.0,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119081256,3.34e-05,2922.0,2921.2,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1766119081559,0.00513101,2921.9,2921.2,0.00842303]
["bitfinex-derivatives","ETHF0:USTF0",1766119089469,0.00513101,2921.9,2921.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119091160,0.00513101,2921.9,2921.2,0.00842303]
["bitfinex-derivatives","ETHF0:USTF0",1766119091970,0.00513101,2921.9,2921.2,3.43242303]
["bitfinex-derivatives","ETHF0:USTF0",1766119093357,0.00513101,2921.9,2921.2,0.00842303]
["bitfinex-derivatives","ETHF0:USTF0",1766119099774,0.00513101,2921.9,2921.2,2.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119100775,0.00513101,2921.9,2921.3,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1766119101073,2.63799662,2921.8,2920.2,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1766119101273,11.984,2921.7,2919.9,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766119101567,2.63799662,2921.4,2919.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119101772,7.899,2921.3,2919.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119101965,7.899,2921.3,2919.8,3.4277148]
["bitfinex-derivatives","ETHF0:USTF0",1766119105879,17.637,2921.2,2919.8,3.4277148]
["bitfinex-derivatives","ETHF0:USTF0",1766119107468,17.637,2921.2,2919.8,0.0037148]
["bitfinex-derivatives","ETHF0:USTF0",1766119107673,17.637,2921.2,2919.8,3.4277148]
["bitfinex-derivatives","ETHF0:USTF0",1766119107873,2.63799662,2921.0,2919.8,3.4277148]
["bitfinex-derivatives","ETHF0:USTF0",1766119108080,3.424,2920.9,2919.8,0.0037148]
["bitfinex-derivatives","ETHF0:USTF0",1766119109377,3.424,2920.9,2919.8,1.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119109580,7.156,2920.8,2919.8,1.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119109979,3.425,2920.7,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119110280,1.25121876,2921.1,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119110482,3.425,2921.0,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119116686,3.425,2921.0,2919.8,1.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119120490,2.63799662,2920.2,2919.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119120691,0.00513101,2919.9,2918.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119120880,3.425,2919.8,2918.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119121491,3.42897779,2919.8,2918.8,3.42935004]
["bitfinex-derivatives","ETHF0:USTF0",1766119124689,2.63799662,2919.1,2917.8,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766119125002,0.00397779,2919.8,2917.9,6.06299662]
["bitfinex-derivatives","ETHF0:USTF0",1766119125202,3.42897779,2919.8,2918.3,2.80943662]
["bitfinex-derivatives","ETHF0:USTF0",1766119125396,3.42897779,2919.8,2918.4,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1766119125798,3.42897779,2919.8,2918.4,10.24171845]
["bitfinex-derivatives","ETHF0:USTF0",1766119127292,3.42897779,2919.8,2918.4,3.42771845]
["bitfinex-derivatives","ETHF0:USTF0",1766119128202,0.00397779,2919.8,2918.4,3.42771845]
["bitfinex-derivatives","ETHF0:USTF0",1766119128408,3.426,2919.7,2918.4,3.42771845]
["bitfinex-derivatives","ETHF0:USTF0",1766119130307,3.426,2919.7,2918.4,3.42871845]
["bitfinex-derivatives","ETHF0:USTF0",1766119130705,11.991,2919.7,2918.4,3.42871845]
["bitfinex-derivatives","ETHF0:USTF0",1766119131102,2.63799662,2919.5,2918.4,3.42871845]
["bitfinex-derivatives","ETHF0:USTF0",1766119131301,6.608,2919.4,2918.4,0.00271845]
["bitfinex-derivatives","ETHF0:USTF0",1766119132207,6.608,2919.4,2918.4,1.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119132600,7.88,2919.3,2918.4,1.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119133712,0.00397779,2919.8,2918.4,1.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119133911,4.717,2919.7,2918.4,1.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119135803,3.426,2919.6,2918.4,1.05401845]
["bitfinex-derivatives","ETHF0:USTF0",1766119136012,3.426,2919.6,2918.5,8.73742]
["bitfinex-derivatives","ETHF0:USTF0",1766119136313,3.426,2919.6,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119137009,3.426,2919.6,2918.6,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1766119137406,1.1412,2919.6,2918.6,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1766119137602,0.00397779,2919.8,2918.7,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766119137904,0.00513101,2919.9,2918.9,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766119138215,3.426,2920.4,2919.2,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766119138415,3.426,2920.4,2919.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119138814,3.42887149,2920.4,2919.3,11.992]
["bitfinex-derivatives","ETHF0:USTF0",1766119139014,0.00513101,2920.1,2919.6,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1766119139215,0.00513101,2920.1,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119140314,3.42887149,2920.4,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119141320,0.00513101,2920.3,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119141519,0.00513101,2920.3,2919.6,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1766119141715,0.00513101,2920.3,2919.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119141914,0.00513101,2920.3,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119142113,0.00513101,2920.3,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119142613,0.00513101,2920.3,2919.5,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1766119143313,3.426,2920.2,2919.5,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1766119143715,3.43113101,2920.3,2919.5,3.43113101]
["bitfinex-derivatives","ETHF0:USTF0",1766119147124,3.43113101,2920.3,2919.5,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1766119147621,0.00513101,2920.3,2919.5,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1766119148021,3.426,2920.2,2919.5,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1766119151929,0.00513101,2920.3,2919.5,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1766119153725,3.101e-05,2920.3,2919.6,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1766119153922,1.22313337,2920.7,2919.7,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1766119154127,1.22313337,2920.7,2919.8,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1766119154918,0.00513101,2920.5,2919.8,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1766119156528,0.00266935,2920.7,2919.8,8.73635]
["bitfinex-derivatives","ETHF0:USTF0",1766119156825,3.425,2921.2,2919.9,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766119157127,3.425,2921.2,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119157426,3.425,2921.2,2919.9,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766119157427,0.00513101,2920.9,2919.9,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766119157727,3.43443666,2920.9,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119157926,3.43443666,2920.9,2919.5,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1766119158129,3.43443666,2920.9,2919.6,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1766119164429,0.00943666,2920.9,2919.6,3.64736]
["bitfinex-derivatives","ETHF0:USTF0",1766119164622,3.425,2920.8,2919.6,3.64736]
["bitfinex-derivatives","ETHF0:USTF0",1766119168238,3.425,2920.8,2919.7,14.296]
["bitfinex-derivatives","ETHF0:USTF0",1766119168437,3.425,2920.8,2919.7,17.721]
["bitfinex-derivatives","ETHF0:USTF0",1766119169137,3.425,2920.8,2919.6,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766119169438,3.425,2920.8,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119171437,0.00943666,2920.9,2919.7,8.73436]
["bitfinex-derivatives","ETHF0:USTF0",1766119171627,3.425,2920.8,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119173644,3.425,2920.8,2919.8,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1766119175342,3.425,2920.8,2919.8,5.35575129]
["bitfinex-derivatives","ETHF0:USTF0",1766119178539,3.425,2920.8,2919.9,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766119178842,3.43443666,2920.9,2919.9,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766119186349,3.43443666,2920.9,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119188152,3.43443666,2920.9,2919.9,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766119188350,3.43443666,2920.9,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119188653,3.43443666,2920.9,2919.9,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1766119188957,3.425,2922.0,2920.5,1.75940129]
["bitfinex-derivatives","ETHF0:USTF0",1766119189146,3.425,2922.0,2920.6,15.178]
["bitfinex-derivatives","ETHF0:USTF0",1766119189744,0.00513101,2921.6,2921.0,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1766119189952,0.00513101,2921.6,2921.0,3.43013101]
["bitfinex-derivatives","ETHF0:USTF0",1766119198368,1.7635271,2921.6,2920.6,0.0024584]
["bitfinex-derivatives","ETHF0:USTF0",1766119198560,1.7635271,2921.6,2920.6,3.4264584]
["bitfinex-derivatives","ETHF0:USTF0",1766119199466,0.00513101,2921.6,2920.8,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1766119201666,3.424,2921.5,2920.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119201852,3.424,2921.5,2920.9,5.18239609]
["bitfinex-derivatives","ETHF0:USTF0",1766119202056,0.00513101,2921.6,2921.1,1.75839609]
["bitfinex-derivatives","ETHF0:USTF0",1766119202362,3.424,2921.8,2921.3,1.75839609]
["bitfinex-derivatives","ETHF0:USTF0",1766119202663,0.00329167,2922.0,2921.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119203367,0.00513101,2921.9,2921.4,1.75839609]
["bitfinex-derivatives","ETHF0:USTF0",1766119205167,0.00513101,2921.9,2921.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119205469,0.00513101,2921.9,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119205661,0.00513101,2921.9,2921.0,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1766119205662,3.42913101,2921.9,2920.9,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766119205859,3.42913101,2921.9,2921.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119206060,3.42913101,2921.9,2921.2,5.18239609]
["bitfinex-derivatives","ETHF0:USTF0",1766119206566,3.42913101,2921.9,2921.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119216283,1.75839609,2921.5,2920.8,11.77213101]
["bitfinex-derivatives","ETHF0:USTF0",1766119216485,5.18239609,2921.5,2920.8,11.77213101]
["bitfinex-derivatives","ETHF0:USTF0",1766119216780,3.424,2921.5,2920.8,11.77213101]
["bitfinex-derivatives","ETHF0:USTF0",1766119218774,1.75839609,2921.4,2920.8,3.42913101]
["bitfinex-derivatives","ETHF0:USTF0",1766119219483,3.424,2921.5,2920.8,3.42913101]
["bitfinex-derivatives","ETHF0:USTF0",1766119219881,1.75839609,2921.4,2919.9,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766119220080,1.75839609,2921.4,2920.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119220880,1.75839609,2921.2,2920.7,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1766119221080,3.424,2921.1,2920.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119221985,3.424,2921.1,2920.5,3.43330289]
["bitfinex-derivatives","ETHF0:USTF0",1766119226488,3.424,2921.3,2920.5,3.43330289]
["bitfinex-derivatives","ETHF0:USTF0",1766119232784,0.00513101,2921.9,2920.7,1.75839609]
["bitfinex-derivatives","ETHF0:USTF0",1766119232987,3.424,2921.8,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119233284,0.00513101,2921.9,2921.3,1.75839609]
["bitfinex-derivatives","ETHF0:USTF0",1766119233479,0.00513101,2921.9,2921.3,5.18239609]
["bitfinex-derivatives","ETHF0:USTF0",1766119233685,0.00513101,2921.9,2920.5,1.76769898]
["bitfinex-derivatives","ETHF0:USTF0",1766119233686,0.00513101,2921.9,2920.5,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1766119233884,5.18239609,2921.8,2920.6,15.78]
["bitfinex-derivatives","ETHF0:USTF0",1766119234190,3.424,2921.8,2920.7,1.75839609]
["bitfinex-derivatives","ETHF0:USTF0",1766119235097,3.424,2921.8,2920.9,1.75839609]
["bitfinex-derivatives","ETHF0:USTF0",1766119235286,3.424,2921.8,2921.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119235792,0.00513101,2921.9,2921.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119235995,3.42913101,2921.9,2921.1,1.75839609]
["bitfinex-derivatives","ETHF0:USTF0",1766119236196,3.42913101,2921.9,2921.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119238395,0.00513101,2921.9,2921.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119238988,0.00513101,2921.9,2921.1,1.75839609]
["bitfinex-derivatives","ETHF0:USTF0",1766119241399,0.00513101,2921.9,2921.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119242799,0.00513101,2921.9,2921.1,1.75839609]
["bitfinex-derivatives","ETHF0:USTF0",1766119243298,0.00513101,2921.9,2921.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119243496,0.00513101,2921.9,2921.0,5.18239609]
["bitfinex-derivatives","ETHF0:USTF0",1766119243701,0.00513101,2921.9,2921.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119244102,1.7635271,2921.9,2920.8,1.75839609]
["bitfinex-derivatives","ETHF0:USTF0",1766119244304,1.7635271,2921.9,2920.9,15.77]
["bitfinex-derivatives","ETHF0:USTF0",1766119244597,0.00513101,2921.9,2920.9,15.77]
["bitfinex-derivatives","ETHF0:USTF0",1766119244895,3.424,2921.8,2921.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119246406,1.75839609,2921.7,2920.7,15.064]
["bitfinex-derivatives","ETHF0:USTF0",1766119247995,0.00513101,2921.9,2920.7,15.064]
["bitfinex-derivatives","ETHF0:USTF0",1766119248197,3.424,2921.8,2920.7,15.064]
["bitfinex-derivatives","ETHF0:USTF0",1766119248398,5.18239609,2921.8,2920.7,15.064]
["bitfinex-derivatives","ETHF0:USTF0",1766119248907,0.00513101,2921.9,2921.0,1.75839609]
["bitfinex-derivatives","ETHF0:USTF0",1766119249204,0.00513101,2921.9,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119249697,0.00329167,2922.0,2921.2,1.75839609]
["bitfinex-derivatives","ETHF0:USTF0",1766119249897,0.17116,2923.1,2921.4,1.75839609]
["bitfinex-derivatives","ETHF0:USTF0",1766119250109,1.75839609,2922.6,2921.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119250605,0.17116,2923.1,2921.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119250904,0.00513101,2922.3,2921.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119251203,3.42913101,2922.3,2921.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119253302,0.00513101,2922.3,2921.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119260512,0.00513101,2922.3,2921.1,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766119260711,1.75792354,2922.2,2920.5,1.93853643]
["bitfinex-derivatives","ETHF0:USTF0",1766119260908,3.423,2922.1,2920.6,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1766119263514,3.423,2922.1,2920.7,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766119264815,4.987,2922.1,2920.7,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766119265015,1.75792354,2921.9,2920.6,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1766119265216,3.424,2921.8,2920.6,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1766119265411,1.75792354,2921.6,2920.6,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1766119265612,3.424,2921.5,2920.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119265804,1.75792354,2921.3,2920.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119266006,3.424,2921.2,2920.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119266317,3.424,2921.2,2920.5,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1766119267017,3.424,2921.2,2920.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119268011,3.424,2921.2,2920.5,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1766119269016,3.424,2921.2,2920.5,3.101e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119269221,1.75792354,2921.3,2920.5,3.101e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119269416,3.424,2921.2,2920.5,3.101e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119270818,1.23410424,2921.9,2920.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119271116,3.424,2921.6,2920.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119273224,5.18192354,2921.6,2920.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119273616,5.18192354,2921.6,2920.5,3.101e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119273922,5.18192354,2921.6,2920.5,3.42403101]
["bitfinex-derivatives","ETHF0:USTF0",1766119274321,5.18192354,2921.6,2920.5,3.101e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119274718,1.75792354,2921.3,2920.5,3.101e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119275022,3.424,2921.2,2920.5,3.101e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119277934,1.75792354,2920.7,2919.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119278117,3.424,2920.6,2919.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119278725,0.00513101,2920.5,2919.9,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1766119279233,1.75792354,2920.4,2919.8,0.00378718]
["bitfinex-derivatives","ETHF0:USTF0",1766119279431,3.424,2920.3,2919.8,0.00378718]
["bitfinex-derivatives","ETHF0:USTF0",1766119280327,1.75792354,2920.1,2918.7,8.6430759]
["bitfinex-derivatives","ETHF0:USTF0",1766119280525,1.75792354,2919.9,2918.7,0.0810759]
["bitfinex-derivatives","ETHF0:USTF0",1766119280829,3.424,2919.8,2918.9,1.75792354]
["bitfinex-derivatives","ETHF0:USTF0",1766119281132,3.424,2920.3,2918.9,1.75792354]
["bitfinex-derivatives","ETHF0:USTF0",1766119281334,3.424,2920.3,2918.9,1.76195604]
["bitfinex-derivatives","ETHF0:USTF0",1766119282533,3.424,2920.3,2919.1,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766119282726,3.424,2920.3,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119284432,3.424,2920.3,2919.2,11.988]
["bitfinex-derivatives","ETHF0:USTF0",1766119285129,0.00513101,2920.5,2919.2,11.988]
["bitfinex-derivatives","ETHF0:USTF0",1766119285130,0.00513101,2920.5,2919.6,1.75792354]
["bitfinex-derivatives","ETHF0:USTF0",1766119285322,0.00436369,2920.6,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119285525,3.42936369,2920.6,2919.5,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766119285726,3.42936369,2920.6,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119285927,0.00436369,2920.6,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119286230,3.425,2920.5,2919.8,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1766119286535,0.00513101,2920.4,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119286738,0.00513101,2920.4,2919.8,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1766119286939,1.75792354,2920.3,2919.8,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1766119287128,3.425,2920.2,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119287333,3.425,2920.2,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119290942,3.425,2920.3,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119300541,1.76305455,2920.4,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119300542,0.00513101,2920.4,2919.2,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1766119300746,3.426,2920.3,2919.2,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1766119306138,1.75792354,2920.1,2919.2,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1766119306342,1.75792354,2920.1,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119306540,3.426,2920.0,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119307142,1.75792354,2919.8,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119307343,1.75792354,2919.5,2918.9,0.0040325]
["bitfinex-derivatives","ETHF0:USTF0",1766119307646,3.426,2919.4,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119308749,3.426,2919.4,2918.6,3.42993898]
["bitfinex-derivatives","ETHF0:USTF0",1766119310649,1.75792354,2918.9,2917.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119310948,0.00513997,2918.6,2917.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119311743,0.00513997,2918.6,2917.7,3.42851674]
["bitfinex-derivatives","ETHF0:USTF0",1766119312145,3.426,2918.5,2917.7,3.42851674]
["bitfinex-derivatives","ETHF0:USTF0",1766119312344,3.42993748,2918.5,2917.7,3.42851674]
["bitfinex-derivatives","ETHF0:USTF0",1766119314048,3.426,2918.4,2917.7,3.42851674]
["bitfinex-derivatives","ETHF0:USTF0",1766119317258,3.426,2918.4,2917.0,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766119317556,1.76258109,2918.2,2917.0,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1766119317751,3.427,2918.3,2917.3,1.76258109]
["bitfinex-derivatives","ETHF0:USTF0",1766119317948,3.427,2918.3,2917.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766119318353,3.427,2918.3,2917.4,3.43080071]
["bitfinex-derivatives","ETHF0:USTF0",1766119318548,0.00393748,2918.5,2917.7,1.76258109]
["bitfinex-derivatives","ETHF0:USTF0",1766119318751,0.00393748,2918.5,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766119320457,5.18958109,2918.4,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766119321158,0.00393748,2918.5,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766119321358,3.427,2918.4,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766119321659,0.00393748,2918.5,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766119321857,3.427,2918.4,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766119322254,5.18958109,2918.4,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766119322652,3.427,2918.4,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766119322849,0.00393748,2918.5,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766119323159,3.43213997,2918.6,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766119324062,3.43516446,2918.6,2917.8,5.18958109]
["bitfinex-derivatives","ETHF0:USTF0",1766119324357,3.43516446,2918.6,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766119325656,0.00816446,2918.6,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766119326359,0.17134,2920.0,2917.8,5.18958109]
["bitfinex-derivatives","ETHF0:USTF0",1766119326563,3.427,2919.2,2918.0,1.76258109]
["bitfinex-derivatives","ETHF0:USTF0",1766119326761,0.17134,2920.0,2917.5,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1766119326762,0.17134,2920.0,2918.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766119327063,3.427,2919.9,2918.6,1.76258109]
["bitfinex-derivatives","ETHF0:USTF0",1766119327264,3.427,2919.9,2918.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766119327466,0.00513997,2919.6,2919.0,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119327960,0.00284394,2919.9,2919.0,5.19472106]
["bitfinex-derivatives","ETHF0:USTF0",1766119328558,0.00284394,2919.9,2919.4,1.76258109]
["bitfinex-derivatives","ETHF0:USTF0",1766119328758,0.00284394,2919.9,2919.0,3.60353997]
["bitfinex-derivatives","ETHF0:USTF0",1766119328963,0.00284394,2919.9,2919.0,5.36612106]
["bitfinex-derivatives","ETHF0:USTF0",1766119329366,0.00284394,2919.9,2919.0,3.60353997]
["bitfinex-derivatives","ETHF0:USTF0",1766119329859,2.64081663,2921.0,2919.1,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766119330066,0.00513997,2920.3,2919.1,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766119330269,2.81205663,2921.7,2919.4,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766119330564,12.815,2921.6,2919.5,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1766119330863,13.205,2921.5,2919.5,15.50560152]
["bitfinex-derivatives","ETHF0:USTF0",1766119331068,16.632,2921.5,2919.5,15.50560152]
["bitfinex-derivatives","ETHF0:USTF0",1766119331368,0.00513997,2920.8,2919.6,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766119331768,2.64081663,2919.7,2916.4,5.83373936]
["bitfinex-derivatives","ETHF0:USTF0",1766119331961,2.64081663,2920.2,2917.4,2.64081663]
["bitfinex-derivatives","ETHF0:USTF0",1766119331962,0.809,2919.6,2917.4,2.64081663]
["bitfinex-derivatives","ETHF0:USTF0",1766119332161,0.24,2919.5,2917.8,2.64081663]
["bitfinex-derivatives","ETHF0:USTF0",1766119332369,3.427,2919.4,2918.2,2.64081663]
["bitfinex-derivatives","ETHF0:USTF0",1766119332560,2.64081663,2920.4,2918.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766119332867,0.00513997,2919.6,2919.1,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119333570,3.426,2919.5,2919.1,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119334066,3.426,2919.5,2918.3,3.4310343]
["bitfinex-derivatives","ETHF0:USTF0",1766119335068,3.426,2919.5,2918.6,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119335560,0.00513997,2919.6,2918.6,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119335757,0.266,2919.5,2918.6,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119335965,3.426,2919.4,2918.6,3.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119336563,0.00513997,2919.6,2918.6,3.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119336762,3.427,2919.5,2918.6,3.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119336970,0.00513997,2919.6,2918.6,3.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119337173,3.427,2919.5,2918.6,3.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119338068,2.45122064,2922.8,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119338273,0.17114,2923.4,2921.3,2.64081663]
["bitfinex-derivatives","ETHF0:USTF0",1766119338563,3.776,2923.8,2921.7,2.64081663]
["bitfinex-derivatives","ETHF0:USTF0",1766119338766,3.427,2923.8,2921.8,0.05957547]
["bitfinex-derivatives","ETHF0:USTF0",1766119339071,0.00513997,2923.1,2922.5,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119339371,3.427,2923.0,2922.2,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1766119339577,3.427,2923.0,2922.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119340170,3.427,2923.0,2922.3,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119340369,0.17114,2923.5,2921.8,0.06320902]
["bitfinex-derivatives","ETHF0:USTF0",1766119340370,0.17105,2925.0,2922.0,2.64081663]
["bitfinex-derivatives","ETHF0:USTF0",1766119340574,0.17105,2925.0,2921.8,0.06320902]
["bitfinex-derivatives","ETHF0:USTF0",1766119340575,6.06681663,2924.8,2922.3,2.64081663]
["bitfinex-derivatives","ETHF0:USTF0",1766119340870,3.426,2924.4,2922.4,12.856]
["bitfinex-derivatives","ETHF0:USTF0",1766119341571,0.00513997,2923.4,2922.8,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119341970,0.00513997,2923.4,2922.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119342173,0.00513997,2923.4,2922.8,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119342375,0.00513997,2923.4,2922.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119342874,0.00513997,2923.4,2922.8,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119343264,0.00513997,2923.4,2922.8,1.44293997]
["bitfinex-derivatives","ETHF0:USTF0",1766119343480,0.00513997,2923.4,2922.0,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1766119343664,0.00513997,2923.4,2921.3,2.64081663]
["bitfinex-derivatives","ETHF0:USTF0",1766119343870,3.425,2923.3,2921.3,2.64081663]
["bitfinex-derivatives","ETHF0:USTF0",1766119344078,3.425,2923.3,2921.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1766119344278,3.425,2923.3,2921.8,0.00363355]
["bitfinex-derivatives","ETHF0:USTF0",1766119344480,3.425,2923.3,2921.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119345169,3.425,2923.3,2922.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119345370,3.425,2923.3,2922.0,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1766119348776,3.425,2923.3,2922.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119348975,3.425,2923.3,2922.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1766119349172,6.06581663,2923.3,2921.8,0.00363355]
["bitfinex-derivatives","ETHF0:USTF0",1766119349570,6.06581663,2923.3,2921.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119349875,6.06581663,2923.3,2921.8,0.00363355]
["bitfinex-derivatives","ETHF0:USTF0",1766119350073,6.23696663,2923.3,2921.9,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1766119350271,6.23696663,2923.3,2921.8,0.00363355]
["bitfinex-derivatives","ETHF0:USTF0",1766119350476,6.23696663,2923.3,2921.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119350678,3.59615,2923.3,2921.8,0.00363355]
["bitfinex-derivatives","ETHF0:USTF0",1766119350871,3.59615,2923.3,2921.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119351375,3.59615,2923.3,2921.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119351376,2.64081663,2923.1,2921.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119351683,3.59516,2923.0,2920.3,2.81213663]
["bitfinex-derivatives","ETHF0:USTF0",1766119351878,2.64081663,2922.7,2920.4,46.226]
["bitfinex-derivatives","ETHF0:USTF0",1766119352079,0.00513997,2921.8,2920.5,14.647]
["bitfinex-derivatives","ETHF0:USTF0",1766119352379,0.00513997,2921.8,2920.6,21.13]
["bitfinex-derivatives","ETHF0:USTF0",1766119353281,0.00513997,2921.8,2920.6,21.3013]
["bitfinex-derivatives","ETHF0:USTF0",1766119353584,3.424,2922.5,2920.9,2.6459566]
["bitfinex-derivatives","ETHF0:USTF0",1766119353783,3.424,2922.5,2921.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119354482,0.00513997,2922.0,2921.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119358287,3.424,2922.8,2921.3,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766119358578,3.424,2922.8,2921.4,11.984]
["bitfinex-derivatives","ETHF0:USTF0",1766119358776,3.424,2922.8,2921.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119359478,0.00513997,2922.4,2921.3,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766119359785,0.00513997,2922.4,2921.4,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766119360082,0.00513997,2922.4,2921.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1766119360287,0.00513997,2922.4,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119361682,0.00513997,2922.4,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119363682,0.00513997,2922.4,2920.9,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119363883,0.00513997,2922.4,2921.0,12.867]
["bitfinex-derivatives","ETHF0:USTF0",1766119364080,2.81202663,2922.3,2920.9,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119364380,5.954,2922.2,2920.9,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119365188,6.91897239,2922.2,2920.9,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119366184,0.96497239,2922.1,2920.9,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119366391,5.954,2922.2,2920.9,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119367992,2.64081663,2922.1,2920.9,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119368290,2.64081663,2922.1,2920.9,3.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119368291,1.13619239,2922.0,2920.9,3.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119368490,4.38897239,2921.9,2920.9,3.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119368891,4.56020239,2921.9,2920.9,3.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119369097,2.64081663,2921.7,2920.9,3.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119369394,0.17125,2921.5,2919.7,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766119369604,8.247,2921.4,2919.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119369908,4.38897239,2921.3,2919.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119370402,0.00513997,2920.8,2920.3,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119374101,0.00513997,2920.8,2920.3,3.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119377299,8.474,2920.7,2918.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766119377604,3.424,2920.6,2918.8,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1766119378409,3.424,2920.6,2918.9,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1766119378805,4.39109435,2920.6,2918.8,0.00342074]
["bitfinex-derivatives","ETHF0:USTF0",1766119379010,4.39109435,2920.6,2919.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119379408,4.39109435,2920.6,2918.8,0.00342074]
["bitfinex-derivatives","ETHF0:USTF0",1766119379614,4.39109435,2920.6,2918.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119380206,4.39109435,2920.6,2918.8,0.00342074]
["bitfinex-derivatives","ETHF0:USTF0",1766119380411,4.39109435,2920.6,2918.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119381216,0.17131,2920.5,2918.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119382319,4.39109435,2920.6,2918.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119384212,3.424,2920.6,2918.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119387724,3.424,2920.6,2918.9,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1766119389108,3.424,2920.6,2919.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766119390214,3.424,2920.6,2919.1,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766119390414,3.424,2920.6,2919.4,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766119390611,0.00513997,2920.8,2919.5,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1766119393119,0.00513997,2920.8,2919.6,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766119393515,0.00513997,2920.8,2919.7,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1766119393921,0.00513997,2920.8,2919.6,8.73536]
["bitfinex-derivatives","ETHF0:USTF0",1766119393922,0.00513997,2920.8,2919.6,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766119394122,0.00513997,2920.8,2919.7,14.4]
["bitfinex-derivatives","ETHF0:USTF0",1766119395922,0.00513997,2920.8,2919.8,17.127]
["bitfinex-derivatives","ETHF0:USTF0",1766119400615,3.425,2920.9,2919.9,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766119400823,3.425,2921.2,2919.9,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766119401519,0.00513997,2920.8,2920.3,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119401714,3.425,2921.2,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119402720,0.00513997,2921.1,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119403414,3.425,2921.2,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119404223,0.00513997,2921.1,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119406636,0.00513997,2921.1,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119406928,3.425,2921.2,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119407430,3.425,2921.2,2919.4,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766119407727,3.425,2921.2,2918.3,1.51589419]
["bitfinex-derivatives","ETHF0:USTF0",1766119407728,8.73428,2921.1,2919.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119408631,0.00513997,2920.4,2919.8,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119408839,3.425,2920.3,2919.8,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119417531,3.425,2920.3,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119418535,3.425,2920.3,2919.7,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119420736,3.425,2920.3,2919.7,3.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119432844,3.425,2920.3,2919.1,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766119433041,3.425,2920.3,2919.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766119433737,3.425,2920.3,2919.5,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119434148,3.425,2920.3,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119437742,3.425,2920.3,2919.5,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119437944,3.425,2920.3,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119438343,3.425,2920.3,2919.5,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119438543,3.425,2920.3,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119439945,3.425,2920.3,2919.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119440940,0.00513997,2920.4,2919.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119443351,0.00513997,2920.4,2919.5,5.18612937]
["bitfinex-derivatives","ETHF0:USTF0",1766119444750,0.00513997,2920.4,2919.7,1.76012937]
["bitfinex-derivatives","ETHF0:USTF0",1766119444946,0.00513997,2920.4,2919.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119446749,0.00513997,2920.4,2919.6,1.76012937]
["bitfinex-derivatives","ETHF0:USTF0",1766119446951,0.00513997,2920.4,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119447648,0.00513997,2920.4,2919.8,1.76012937]
["bitfinex-derivatives","ETHF0:USTF0",1766119448356,0.00513997,2920.4,2919.7,5.18512937]
["bitfinex-derivatives","ETHF0:USTF0",1766119448756,0.00513997,2920.4,2919.5,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1766119449051,3.425,2920.3,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119449855,3.425,2920.3,2919.3,1.76012937]
["bitfinex-derivatives","ETHF0:USTF0",1766119449856,5.18512937,2920.3,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119450055,5.18512937,2920.3,2919.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119452957,3.425,2920.3,2919.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119453863,3.425,2920.3,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119458460,3.425,2920.3,2919.5,1.76012937]
["bitfinex-derivatives","ETHF0:USTF0",1766119458662,3.425,2920.3,2919.6,1.76012937]
["bitfinex-derivatives","ETHF0:USTF0",1766119458963,3.425,2920.3,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119459163,3.425,2920.3,2919.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119462070,0.00513997,2920.4,2919.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119463364,0.00513997,2920.4,2919.6,5.71512937]
["bitfinex-derivatives","ETHF0:USTF0",1766119463660,0.00513997,2920.4,2919.6,1.76012937]
["bitfinex-derivatives","ETHF0:USTF0",1766119463867,0.00513997,2920.4,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119464861,1.76526934,2920.4,2918.0,1.51638408]
["bitfinex-derivatives","ETHF0:USTF0",1766119465068,1.76012937,2920.2,2918.9,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1766119465366,3.426,2920.3,2919.3,1.76012937]
["bitfinex-derivatives","ETHF0:USTF0",1766119465564,3.426,2920.3,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119466363,3.426,2920.3,2919.5,1.76012937]
["bitfinex-derivatives","ETHF0:USTF0",1766119468465,3.128,2920.3,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119468959,3.128,2920.3,2919.4,5.18612937]
["bitfinex-derivatives","ETHF0:USTF0",1766119470062,3.128,2920.3,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119471269,3.128,2920.3,2919.2,1.76012937]
["bitfinex-derivatives","ETHF0:USTF0",1766119471270,4.88812937,2920.3,2919.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119471861,4.88812937,2920.3,2919.1,4.85012937]
["bitfinex-derivatives","ETHF0:USTF0",1766119472063,4.88812937,2920.3,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119472262,4.88812937,2920.3,2918.9,1.76012937]
["bitfinex-derivatives","ETHF0:USTF0",1766119472465,4.88812937,2920.3,2919.0,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1766119472669,4.88812937,2920.3,2919.1,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766119473668,3.128,2920.3,2919.3,1.76012937]
["bitfinex-derivatives","ETHF0:USTF0",1766119473867,3.128,2920.3,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119479172,3.128,2920.3,2919.5,1.76012937]
["bitfinex-derivatives","ETHF0:USTF0",1766119480570,3.128,2920.3,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119480773,3.128,2920.3,2919.4,5.18612937]
["bitfinex-derivatives","ETHF0:USTF0",1766119481877,0.00513997,2920.4,2919.6,1.76012937]
["bitfinex-derivatives","ETHF0:USTF0",1766119482080,0.00513997,2920.4,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119486085,0.00513997,2920.4,2919.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1766119486279,1.76526934,2920.4,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119486685,3.426,2920.3,2919.2,1.76012937]
["bitfinex-derivatives","ETHF0:USTF0",1766119486987,3.426,2920.3,2919.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119487189,1.76012937,2920.2,2919.0,1.76012937]
["bitfinex-derivatives","ETHF0:USTF0",1766119487388,1.76012937,2920.2,2919.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1766119487588,3.426,2920.3,2919.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1766119487791,3.426,2920.3,2919.2,1.76012937]
["bitfinex-derivatives","ETHF0:USTF0",1766119489192,3.426,2920.3,2919.0,1.76012937]
["bitfinex-derivatives","ETHF0:USTF0",1766119489391,1.76012937,2920.2,2919.0,1.76012937]
["bitfinex-derivatives","ETHF0:USTF0",1766119489588,1.76012937,2920.2,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119491696,1.76012937,2920.2,2919.0,1.76012937]
["bitfinex-derivatives","ETHF0:USTF0",1766119491996,1.76012937,2920.2,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119493893,1.76012937,2920.2,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119496001,1.76012937,2920.2,2919.0,1.76012937]
["bitfinex-derivatives","ETHF0:USTF0",1766119496296,1.76012937,2920.2,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119496492,1.76012937,2920.2,2919.0,1.76012937]
["bitfinex-derivatives","ETHF0:USTF0",1766119496691,1.76012937,2920.2,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119497399,3.426,2920.3,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119498296,3.426,2920.3,2918.8,1.935604]
["bitfinex-derivatives","ETHF0:USTF0",1766119498596,3.426,2920.3,2918.9,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1766119498797,0.00513997,2920.4,2919.5,1.76077326]
["bitfinex-derivatives","ETHF0:USTF0",1766119499096,0.00513997,2920.4,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119501301,0.00513997,2920.4,2919.2,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766119501503,0.00513997,2920.4,2919.3,18.226]
["bitfinex-derivatives","ETHF0:USTF0",1766119501701,0.00513997,2920.4,2919.4,1.93214326]
["bitfinex-derivatives","ETHF0:USTF0",1766119501999,3.426,2920.6,2919.4,1.93214326]
["bitfinex-derivatives","ETHF0:USTF0",1766119502202,3.426,2920.6,2919.4,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766119502494,3.426,2920.6,2919.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119502689,3.426,2920.6,2919.8,1.76077326]
["bitfinex-derivatives","ETHF0:USTF0",1766119502897,8.563,2921.1,2919.8,1.76077326]
["bitfinex-derivatives","ETHF0:USTF0",1766119502898,0.00513997,2920.5,2919.9,3.43113997]
["bitfinex-derivatives","ETHF0:USTF0",1766119504001,3.426,2920.9,2919.9,3.43113997]
["bitfinex-derivatives","ETHF0:USTF0",1766119504604,3.426,2920.9,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119504807,1.142,2920.9,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119505001,3.426,2921.8,2920.4,1.76077326]
["bitfinex-derivatives","ETHF0:USTF0",1766119505200,3.426,2921.8,2920.5,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1766119505695,34.261,2922.7,2920.5,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1766119505696,0.17118,2922.7,2921.4,1.76077326]
["bitfinex-derivatives","ETHF0:USTF0",1766119505896,3.426,2922.6,2921.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766119506094,0.00513997,2922.3,2921.8,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119506295,0.00513997,2922.3,2921.8,3.43113997]
["bitfinex-derivatives","ETHF0:USTF0",1766119506896,0.00954395,2922.3,2921.8,3.43460292]
["bitfinex-derivatives","ETHF0:USTF0",1766119508609,0.00954395,2922.3,2921.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119511900,3.425,2922.9,2921.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119512814,0.00513997,2922.7,2921.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119513008,0.00513997,2922.7,2921.8,0.00860292]
["bitfinex-derivatives","ETHF0:USTF0",1766119513311,0.00513997,2922.7,2921.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119514014,1.76077326,2922.3,2921.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119514207,5.18477326,2922.3,2920.5,1.76077326]
["bitfinex-derivatives","ETHF0:USTF0",1766119514509,6.75677326,2922.3,2920.6,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766119514813,3.424,2922.3,2921.1,1.76077326]
["bitfinex-derivatives","ETHF0:USTF0",1766119515007,3.424,2922.3,2921.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119515204,3.424,2922.3,2921.5,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119515403,3.424,2922.3,2921.5,3.42913997]
["bitfinex-derivatives","ETHF0:USTF0",1766119515601,3.424,2922.3,2921.5,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119515806,5.18477326,2922.3,2921.5,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119516414,5.18477326,2922.3,2921.5,3.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119516616,3.424,2922.3,2921.5,3.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119518208,3.424,2922.3,2921.5,3.42403997]
["bitfinex-derivatives","ETHF0:USTF0",1766119518817,3.424,2922.3,2921.5,3.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119518818,5.18477326,2922.3,2921.5,3.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119520120,3.424,2922.3,2921.5,3.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119522009,5.18477326,2922.3,2921.5,3.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119523012,3.424,2922.3,2921.5,3.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119524418,3.42913997,2922.7,2921.6,1.76077326]
["bitfinex-derivatives","ETHF0:USTF0",1766119524625,3.42913997,2922.7,2921.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119525219,5.18991323,2922.7,2921.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119525414,3.42913997,2922.7,2921.5,3.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119525624,3.42913997,2922.7,2921.5,3.42403997]
["bitfinex-derivatives","ETHF0:USTF0",1766119527909,2.9890708,2922.3,2921.2,0.00250545]
["bitfinex-derivatives","ETHF0:USTF0",1766119528114,6.305,2922.2,2921.2,0.00250545]
["bitfinex-derivatives","ETHF0:USTF0",1766119528416,8.56,2922.1,2921.2,0.00250545]
["bitfinex-derivatives","ETHF0:USTF0",1766119528822,8.73122,2922.1,2921.2,0.00250545]
["bitfinex-derivatives","ETHF0:USTF0",1766119529120,8.73122,2922.1,2921.4,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119531121,8.73122,2922.1,2920.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119532022,8.73122,2922.1,2921.1,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119532724,8.56,2922.1,2921.1,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119538429,0.00513997,2922.7,2921.1,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119540428,3.424,2922.6,2921.1,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119540627,8.561,2922.5,2921.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119540927,1.462,2922.4,2921.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119541133,3.424,2922.3,2921.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119541328,3.424,2922.3,2921.1,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119541534,3.424,2922.3,2921.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119541934,3.424,2922.3,2921.1,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119542330,3.424,2922.3,2921.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119544223,3.424,2922.3,2921.1,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119544434,3.424,2922.3,2921.1,3.42913997]
["bitfinex-derivatives","ETHF0:USTF0",1766119546338,3.424,2922.3,2921.1,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119546538,3.424,2922.3,2921.1,3.42913997]
["bitfinex-derivatives","ETHF0:USTF0",1766119546937,3.424,2922.3,2921.1,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119548539,3.424,2922.3,2921.1,3.42913997]
["bitfinex-derivatives","ETHF0:USTF0",1766119551940,3.424,2922.3,2921.1,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119552145,3.424,2922.3,2921.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119553738,3.424,2922.3,2921.1,3.42913997]
["bitfinex-derivatives","ETHF0:USTF0",1766119553945,3.424,2922.3,2921.1,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119554134,3.424,2922.3,2921.1,3.42913997]
["bitfinex-derivatives","ETHF0:USTF0",1766119555242,3.424,2922.3,2921.1,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119555644,3.59521,2922.3,2921.1,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119557236,0.17122,2922.1,2921.1,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119557437,2.63934909,2921.9,2921.1,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119558035,2.81057909,2921.9,2920.6,0.00346378]
["bitfinex-derivatives","ETHF0:USTF0",1766119558242,0.17123,2921.8,2920.6,0.00346378]
["bitfinex-derivatives","ETHF0:USTF0",1766119558547,13.39,2921.7,2920.6,0.00346378]
["bitfinex-derivatives","ETHF0:USTF0",1766119561349,3.424,2921.7,2920.6,3.76346378]
["bitfinex-derivatives","ETHF0:USTF0",1766119561554,4.68021658,2922.0,2920.6,3.76346378]
["bitfinex-derivatives","ETHF0:USTF0",1766119562748,4.68021658,2922.0,2920.6,6.40281287]
["bitfinex-derivatives","ETHF0:USTF0",1766119563046,4.68021658,2922.0,2920.7,26.567]
["bitfinex-derivatives","ETHF0:USTF0",1766119564548,4.68021658,2922.0,2920.7,26.73829]
["bitfinex-derivatives","ETHF0:USTF0",1766119565442,4.68021658,2922.0,2920.7,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766119565648,4.68021658,2922.0,2920.8,21.838]
["bitfinex-derivatives","ETHF0:USTF0",1766119570753,4.68021658,2922.0,2920.8,22.00929]
["bitfinex-derivatives","ETHF0:USTF0",1766119573360,4.68021658,2922.0,2921.2,1.75812238]
["bitfinex-derivatives","ETHF0:USTF0",1766119573551,4.68021658,2922.0,2921.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119576957,4.68021658,2922.0,2921.2,1.75812238]
["bitfinex-derivatives","ETHF0:USTF0",1766119577159,4.68021658,2922.0,2921.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119579062,3.424,2922.0,2921.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119579265,3.424,2922.0,2921.4,1.75812238]
["bitfinex-derivatives","ETHF0:USTF0",1766119579650,3.424,2922.0,2921.2,1.75812238]
["bitfinex-derivatives","ETHF0:USTF0",1766119579858,3.424,2922.0,2921.0,1.92940238]
["bitfinex-derivatives","ETHF0:USTF0",1766119580054,3.424,2922.0,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119580557,3.424,2922.0,2921.0,1.92940238]
["bitfinex-derivatives","ETHF0:USTF0",1766119581062,3.424,2922.0,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119581562,3.424,2922.0,2921.2,1.75812238]
["bitfinex-derivatives","ETHF0:USTF0",1766119581766,3.424,2922.0,2921.1,5.18212238]
["bitfinex-derivatives","ETHF0:USTF0",1766119582462,3.424,2922.0,2921.1,1.75812238]
["bitfinex-derivatives","ETHF0:USTF0",1766119582662,3.424,2922.0,2921.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119583264,3.424,2922.0,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119583766,3.424,2922.0,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119584262,3.424,2922.0,2921.1,1.75812238]
["bitfinex-derivatives","ETHF0:USTF0",1766119584467,3.424,2922.0,2921.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119593083,3.424,2922.0,2921.5,1.75812238]
["bitfinex-derivatives","ETHF0:USTF0",1766119594272,3.424,2922.0,2921.3,1.75812238]
["bitfinex-derivatives","ETHF0:USTF0",1766119596674,3.424,2922.0,2921.5,1.75812238]
["bitfinex-derivatives","ETHF0:USTF0",1766119596862,3.424,2922.0,2921.5,5.18112238]
["bitfinex-derivatives","ETHF0:USTF0",1766119597872,0.00513997,2922.7,2921.5,5.18112238]
["bitfinex-derivatives","ETHF0:USTF0",1766119597873,0.00513997,2922.7,2921.9,1.75812238]
["bitfinex-derivatives","ETHF0:USTF0",1766119598071,0.00513997,2922.7,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119598470,0.00513997,2922.7,2922.1,1.75812238]
["bitfinex-derivatives","ETHF0:USTF0",1766119598671,0.00513997,2922.7,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119599278,3.423,2922.6,2920.5,1.75812238]
["bitfinex-derivatives","ETHF0:USTF0",1766119599476,3.423,2922.6,2921.4,1.75812238]
["bitfinex-derivatives","ETHF0:USTF0",1766119599877,5.18112238,2922.6,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119600679,3.423,2922.6,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119600878,3.423,2922.6,2921.6,1.75812238]
["bitfinex-derivatives","ETHF0:USTF0",1766119601078,3.423,2922.6,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119603177,3.423,2922.6,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119603880,3.423,2922.6,2922.0,1.75812238]
["bitfinex-derivatives","ETHF0:USTF0",1766119604678,3.423,2922.6,2921.8,5.18112238]
["bitfinex-derivatives","ETHF0:USTF0",1766119605083,3.423,2922.6,2921.8,1.75812238]
["bitfinex-derivatives","ETHF0:USTF0",1766119605284,3.423,2922.6,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119605479,3.423,2922.6,2921.4,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766119605678,3.423,2922.6,2921.6,1.75812238]
["bitfinex-derivatives","ETHF0:USTF0",1766119605881,3.423,2922.6,2921.6,5.90012238]
["bitfinex-derivatives","ETHF0:USTF0",1766119606082,3.423,2922.6,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119606384,3.423,2922.6,2921.8,1.75812238]
["bitfinex-derivatives","ETHF0:USTF0",1766119607696,3.423,2922.6,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119607988,3.423,2922.6,2921.6,1.75812238]
["bitfinex-derivatives","ETHF0:USTF0",1766119608182,3.423,2922.6,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119608977,3.423,2922.6,2921.6,1.75812238]
["bitfinex-derivatives","ETHF0:USTF0",1766119609384,3.423,2922.6,2921.4,2.64412238]
["bitfinex-derivatives","ETHF0:USTF0",1766119609590,3.423,2922.6,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119610088,3.423,2922.6,2921.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766119610295,3.423,2922.6,2921.5,1.75812238]
["bitfinex-derivatives","ETHF0:USTF0",1766119610498,3.423,2922.6,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119610697,3.423,2922.6,2921.5,1.75812238]
["bitfinex-derivatives","ETHF0:USTF0",1766119610897,3.423,2922.6,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119611193,5.18112238,2922.6,2921.3,1.75812238]
["bitfinex-derivatives","ETHF0:USTF0",1766119611386,5.18112238,2922.6,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119612993,3.423,2922.6,2921.7,1.75812238]
["bitfinex-derivatives","ETHF0:USTF0",1766119613193,3.423,2922.6,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119614088,1.75812238,2922.3,2921.2,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766119614296,3.423,2922.2,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119616103,3.423,2922.2,2921.1,1.75812238]
["bitfinex-derivatives","ETHF0:USTF0",1766119616295,3.423,2922.2,2920.9,1.92941238]
["bitfinex-derivatives","ETHF0:USTF0",1766119616498,3.423,2922.2,2921.0,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1766119618199,3.423,2922.2,2921.0,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1766119618500,3.423,2922.2,2921.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119618799,3.423,2922.2,2921.1,5.18112238]
["bitfinex-derivatives","ETHF0:USTF0",1766119619198,3.423,2922.2,2921.3,1.75812238]
["bitfinex-derivatives","ETHF0:USTF0",1766119619403,3.423,2922.2,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119620201,0.00513997,2922.7,2921.7,1.92929388]
["bitfinex-derivatives","ETHF0:USTF0",1766119620409,0.00513997,2922.7,2921.8,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1766119621306,3.4273781,2922.9,2921.9,1.75805388]
["bitfinex-derivatives","ETHF0:USTF0",1766119621501,0.0043781,2922.9,2921.9,1.92928388]
["bitfinex-derivatives","ETHF0:USTF0",1766119621706,0.0043781,2922.9,2922.2,1.75805388]
["bitfinex-derivatives","ETHF0:USTF0",1766119621897,0.0043781,2922.9,2922.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119622104,3.423,2923.2,2922.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119622500,0.00513997,2923.0,2922.5,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119622700,0.00513997,2923.0,2922.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119623109,0.00952852,2923.0,2922.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119623808,3.423,2922.9,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119624106,1.75805388,2922.6,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119624307,3.423,2922.5,2921.1,1.75805388]
["bitfinex-derivatives","ETHF0:USTF0",1766119624510,3.423,2922.4,2921.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119626212,3.423,2922.4,2921.1,1.75805388]
["bitfinex-derivatives","ETHF0:USTF0",1766119626399,3.423,2922.4,2921.4,1.75805388]
["bitfinex-derivatives","ETHF0:USTF0",1766119626600,3.423,2922.9,2921.7,1.75805388]
["bitfinex-derivatives","ETHF0:USTF0",1766119626807,3.423,2922.9,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119627206,3.423,2922.9,2921.7,1.75805388]
["bitfinex-derivatives","ETHF0:USTF0",1766119627513,3.423,2922.9,2921.8,14.541]
["bitfinex-derivatives","ETHF0:USTF0",1766119628110,3.423,2922.9,2921.9,14.322]
["bitfinex-derivatives","ETHF0:USTF0",1766119628311,0.00952852,2923.0,2922.0,1.75805388]
["bitfinex-derivatives","ETHF0:USTF0",1766119629015,3.423,2923.6,2922.0,1.75805388]
["bitfinex-derivatives","ETHF0:USTF0",1766119629511,3.423,2923.6,2922.3,1.75805388]
["bitfinex-derivatives","ETHF0:USTF0",1766119629714,3.423,2923.6,2922.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119630015,0.00513997,2923.3,2922.7,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766119630210,0.00513997,2923.3,2922.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119630407,0.00319458,2923.6,2922.9,1.75805388]
["bitfinex-derivatives","ETHF0:USTF0",1766119630615,3.423,2924.6,2922.9,1.75805388]
["bitfinex-derivatives","ETHF0:USTF0",1766119631517,0.00513048,2924.0,2922.8,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1766119631708,0.00883175,2924.0,2922.8,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1766119633210,0.00883175,2924.0,2922.7,0.18035808]
["bitfinex-derivatives","ETHF0:USTF0",1766119633510,3.43183175,2924.0,2922.7,0.00917808]
["bitfinex-derivatives","ETHF0:USTF0",1766119633717,3.43183175,2924.0,2922.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766119634416,3.43183175,2924.0,2922.7,0.00917808]
["bitfinex-derivatives","ETHF0:USTF0",1766119635217,3.60294175,2924.0,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766119635412,3.60294175,2924.0,2922.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766119636213,3.60294175,2924.0,2923.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119637714,3.60294175,2924.0,2922.6,3.42553052]
["bitfinex-derivatives","ETHF0:USTF0",1766119637914,3.60294175,2924.0,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766119638119,3.60294175,2924.0,2922.6,3.42553052]
["bitfinex-derivatives","ETHF0:USTF0",1766119638714,0.17111,2923.9,2922.6,0.00353052]
["bitfinex-derivatives","ETHF0:USTF0",1766119640014,0.17112,2923.8,2921.5,1.51248351]
["bitfinex-derivatives","ETHF0:USTF0",1766119640220,0.17113,2923.6,2921.8,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1766119640423,0.17113,2923.5,2921.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766119640614,4.482,2923.4,2921.5,1.51248351]
["bitfinex-derivatives","ETHF0:USTF0",1766119640823,4.482,2923.4,2921.6,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1766119641023,4.482,2923.4,2921.6,0.00299323]
["bitfinex-derivatives","ETHF0:USTF0",1766119641218,4.482,2923.4,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766119641219,0.17115,2923.2,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766119641421,3.422,2923.1,2921.6,0.00299323]
["bitfinex-derivatives","ETHF0:USTF0",1766119641621,3.422,2923.1,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766119641921,0.17117,2922.9,2921.6,3.42499323]
["bitfinex-derivatives","ETHF0:USTF0",1766119642125,3.59318,2922.8,2921.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766119642324,0.00513048,2922.3,2920.4,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766119642526,0.00513048,2922.3,2920.5,15.96631]
["bitfinex-derivatives","ETHF0:USTF0",1766119642527,3.422,2922.2,2920.5,15.96631]
["bitfinex-derivatives","ETHF0:USTF0",1766119642827,3.422,2922.2,2920.5,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766119643022,3.422,2922.2,2920.6,26.95]
["bitfinex-derivatives","ETHF0:USTF0",1766119643223,3.422,2922.2,2920.7,23.528]
["bitfinex-derivatives","ETHF0:USTF0",1766119643425,3.422,2922.2,2920.7,26.95]
["bitfinex-derivatives","ETHF0:USTF0",1766119644020,3.422,2922.2,2920.8,23.529]
["bitfinex-derivatives","ETHF0:USTF0",1766119644227,3.422,2922.2,2920.8,26.951]
["bitfinex-derivatives","ETHF0:USTF0",1766119645531,3.422,2922.2,2920.9,18.357]
["bitfinex-derivatives","ETHF0:USTF0",1766119645827,3.422,2922.2,2920.6,0.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1766119646229,3.422,2922.2,2920.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119646441,0.17122,2922.1,2920.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119646630,4.649,2922.0,2920.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119646830,3.423,2921.9,2920.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119647030,3.42602292,2921.9,2920.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119648825,3.42602292,2921.9,2920.6,0.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1766119652727,0.17124,2921.7,2920.6,0.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1766119652927,11.982,2921.6,2920.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119653128,11.982,2921.6,2919.3,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766119653328,11.982,2921.6,2919.6,12.991]
["bitfinex-derivatives","ETHF0:USTF0",1766119653834,11.982,2921.6,2919.6,12.99376875]
["bitfinex-derivatives","ETHF0:USTF0",1766119654532,1.2623094,2921.9,2919.9,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766119654729,3.424,2921.8,2920.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119656638,3.424,2921.8,2920.1,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766119658238,3.424,2921.8,2919.7,34.243]
["bitfinex-derivatives","ETHF0:USTF0",1766119658440,3.424,2921.8,2920.0,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1766119658638,3.59523,2921.8,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119659139,3.59523,2921.8,2920.1,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1766119659336,3.59523,2921.8,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119660733,3.59523,2921.8,2919.6,0.17412875]
["bitfinex-derivatives","ETHF0:USTF0",1766119661134,3.59523,2921.8,2919.7,12.052]
["bitfinex-derivatives","ETHF0:USTF0",1766119661434,3.15623884,2921.6,2919.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119661636,3.424,2921.5,2919.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119661833,3.424,2921.5,2919.6,0.17412875]
["bitfinex-derivatives","ETHF0:USTF0",1766119662033,8.561,2921.4,2919.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119662238,1.94,2921.3,2919.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119662441,0.00513048,2920.8,2919.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119662637,3.424,2920.7,2919.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119664242,0.5432,2920.7,2919.7,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1766119664443,0.00513048,2920.8,2919.7,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1766119669836,3.424,2921.0,2919.7,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1766119670031,3.424,2921.0,2919.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119670234,3.424,2921.6,2919.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119670635,0.00302292,2921.9,2919.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119670841,0.00513048,2921.1,2920.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119671035,3.42702292,2921.9,2920.6,16.3473]
["bitfinex-derivatives","ETHF0:USTF0",1766119671438,0.00302292,2921.9,2920.8,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766119671638,3.75,2922.3,2920.9,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1766119671944,0.00513048,2921.9,2920.9,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1766119672543,0.0088101,2921.9,2920.9,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1766119672731,0.0088101,2921.9,2921.0,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766119672935,3.424,2922.6,2921.2,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766119673134,3.424,2922.6,2921.3,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1766119673331,3.424,2922.6,2921.4,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1766119673843,0.00513048,2922.3,2921.4,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1766119674445,0.00513048,2922.3,2921.5,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1766119675845,3.424,2922.9,2921.5,19.90425]
["bitfinex-derivatives","ETHF0:USTF0",1766119676039,3.424,2922.9,2921.7,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766119676245,4.65506353,2923.2,2921.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119676447,4.65506353,2923.2,2921.7,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766119676647,4.65506353,2923.2,2921.8,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1766119676946,0.00513048,2922.8,2922.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119677138,0.00513048,2922.8,2922.2,3.42913048]
["bitfinex-derivatives","ETHF0:USTF0",1766119678342,0.00513048,2922.8,2922.2,3.13113048]
["bitfinex-derivatives","ETHF0:USTF0",1766119678543,3.42913048,2922.8,2922.2,3.13113048]
["bitfinex-derivatives","ETHF0:USTF0",1766119678748,3.42913048,2922.8,2921.8,3.42783239]
["bitfinex-derivatives","ETHF0:USTF0",1766119679241,3.42913048,2922.8,2921.8,0.00383239]
["bitfinex-derivatives","ETHF0:USTF0",1766119679447,3.42913048,2922.8,2921.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119680052,3.42913048,2922.8,2921.1,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766119680236,3.42913048,2922.8,2921.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119680437,3.42913048,2922.8,2921.7,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119680645,3.42913048,2922.8,2921.2,3.42582532]
["bitfinex-derivatives","ETHF0:USTF0",1766119681651,3.42913048,2922.8,2921.7,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119681943,3.42913048,2922.8,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119684550,0.00513048,2922.8,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119684844,0.00513048,2922.8,2921.9,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1766119685046,0.00513048,2922.8,2921.7,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119685253,3.42813048,2922.8,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119686748,3.42813048,2922.8,2921.7,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119687054,3.42813048,2922.8,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119689555,3.42813048,2922.8,2921.7,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119689956,3.42813048,2922.8,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119690363,3.42813048,2922.8,2921.7,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119690661,3.42813048,2922.8,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119691555,3.42813048,2922.8,2921.7,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119691758,2.271,2922.7,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119692058,2.271,2922.7,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119695753,2.271,2922.7,2920.9,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766119695965,2.271,2922.7,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119697059,2.271,2922.7,2921.2,0.00282532]
["bitfinex-derivatives","ETHF0:USTF0",1766119697265,2.271,2922.7,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119697660,2.271,2922.7,2921.3,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1766119698261,3.42813048,2922.8,2921.6,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766119698459,0.00513048,2922.8,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119699660,0.00513048,2922.8,2921.8,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766119699866,0.00513048,2922.8,2921.9,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1766119700067,0.00513048,2922.8,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119701063,0.00513048,2922.8,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119702171,0.00513048,2922.8,2921.8,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766119702467,0.00513048,2922.8,2921.9,12.312]
["bitfinex-derivatives","ETHF0:USTF0",1766119702765,0.00513048,2922.8,2921.8,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766119702967,0.00513048,2922.8,2921.9,12.312]
["bitfinex-derivatives","ETHF0:USTF0",1766119703473,0.00513048,2922.8,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119703661,3.42813048,2922.8,2921.4,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766119704171,4.60931048,2922.8,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119704669,4.60931048,2922.8,2921.2,0.00282532]
["bitfinex-derivatives","ETHF0:USTF0",1766119704867,2.63699135,2922.5,2921.2,0.00282532]
["bitfinex-derivatives","ETHF0:USTF0",1766119705065,3.423,2922.4,2921.2,0.00282532]
["bitfinex-derivatives","ETHF0:USTF0",1766119705665,3.423,2922.4,2920.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119705968,3.423,2922.4,2920.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119706969,3.423,2922.4,2920.8,3.42569648]
["bitfinex-derivatives","ETHF0:USTF0",1766119710279,3.423,2922.4,2920.8,0.00269648]
["bitfinex-derivatives","ETHF0:USTF0",1766119710473,3.423,2922.4,2920.8,3.42569648]
["bitfinex-derivatives","ETHF0:USTF0",1766119711071,3.5942,2922.4,2920.8,3.42569648]
["bitfinex-derivatives","ETHF0:USTF0",1766119713069,2.63699135,2922.1,2920.8,0.00269648]
["bitfinex-derivatives","ETHF0:USTF0",1766119713271,6.102,2922.0,2920.8,0.00269648]
["bitfinex-derivatives","ETHF0:USTF0",1766119714171,6.102,2922.0,2920.2,0.08058413]
["bitfinex-derivatives","ETHF0:USTF0",1766119714473,2.63699135,2921.7,2919.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119714666,0.00513048,2921.0,2919.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119714864,3.423,2920.9,2919.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119715268,3.42615713,2920.9,2919.8,3.4269048]
["bitfinex-derivatives","ETHF0:USTF0",1766119715973,3.42615713,2920.9,2919.8,0.0039048]
["bitfinex-derivatives","ETHF0:USTF0",1766119716363,3.42615713,2920.9,2919.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119716572,3.42615713,2920.9,2919.8,0.0039048]
["bitfinex-derivatives","ETHF0:USTF0",1766119716765,3.42615713,2920.9,2919.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119716969,3.42615713,2920.9,2919.8,0.0039048]
["bitfinex-derivatives","ETHF0:USTF0",1766119717172,3.42615713,2920.9,2919.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119717565,3.42615713,2920.9,2919.8,0.0039048]
["bitfinex-derivatives","ETHF0:USTF0",1766119717777,3.42615713,2920.9,2919.8,3.4279048]
["bitfinex-derivatives","ETHF0:USTF0",1766119717967,3.42615713,2920.9,2919.8,0.0039048]
["bitfinex-derivatives","ETHF0:USTF0",1766119719782,3.42615713,2920.9,2919.8,3.4279048]
["bitfinex-derivatives","ETHF0:USTF0",1766119720673,3.42615713,2920.9,2919.8,0.0039048]
["bitfinex-derivatives","ETHF0:USTF0",1766119720868,3.42615713,2920.9,2919.8,3.4279048]
["bitfinex-derivatives","ETHF0:USTF0",1766119724575,8.562,2922.3,2920.0,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766119724775,3.424,2922.1,2920.2,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766119724982,3.424,2922.1,2920.4,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766119725176,3.424,2922.1,2920.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119725572,0.00513048,2921.6,2921.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119725777,0.00513048,2921.6,2921.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119727182,3.048e-05,2921.6,2921.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119729283,0.00285271,2922.1,2921.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119730078,0.00513048,2921.9,2921.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119733278,0.00513048,2921.9,2921.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119733682,0.00513048,2921.9,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119733877,0.00513048,2921.9,2921.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119734591,0.00513048,2921.9,2921.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119734885,0.00513048,2921.9,2921.0,3.42913048]
["bitfinex-derivatives","ETHF0:USTF0",1766119741084,0.00513048,2921.9,2921.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119741293,0.00513048,2921.9,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119742495,2.331,2922.0,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119743490,0.00513048,2921.8,2921.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119745194,0.00513048,2921.8,2921.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119745395,0.00513048,2921.8,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119746094,3.424,2921.7,2921.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119746300,3.424,2921.7,2921.0,3.42913048]
["bitfinex-derivatives","ETHF0:USTF0",1766119747606,3.424,2921.7,2921.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119747905,3.424,2921.7,2921.0,3.42913048]
["bitfinex-derivatives","ETHF0:USTF0",1766119748099,3.424,2921.7,2921.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119754819,0.00513048,2921.8,2921.0,3.42913048]
["bitfinex-derivatives","ETHF0:USTF0",1766119755020,3.424,2921.7,2921.0,3.42913048]
["bitfinex-derivatives","ETHF0:USTF0",1766119755422,3.424,2921.7,2921.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119757117,3.424,2921.7,2921.0,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119766029,0.17125,2921.6,2920.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119766323,8.561,2921.5,2920.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119766519,5.913,2921.4,2920.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119767024,5.913,2921.4,2920.4,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119767225,0.17127,2921.2,2919.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119767418,3.424,2921.1,2919.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119768125,3.424,2921.1,2920.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119768729,3.59528,2921.1,2919.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119771920,0.17124,2921.7,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119772221,3.839,2921.6,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119772424,3.839,2921.6,2920.0,8.73334]
["bitfinex-derivatives","ETHF0:USTF0",1766119772927,3.839,2921.6,2920.2,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766119773126,3.839,2921.6,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119774127,3.839,2921.6,2920.3,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1766119775426,3.1269,2921.6,2920.3,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1766119775631,1.8352,2921.6,2920.3,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1766119778831,1.5371,2921.6,2920.3,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1766119779134,4.66711717,2921.8,2920.4,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766119779330,4.66711717,2921.8,2920.5,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1766119779632,4.66711717,2921.8,2920.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119780134,3.42913048,2921.8,2920.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119780724,3.424,2922.7,2921.2,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766119781028,3.424,2922.7,2921.4,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766119781227,3.424,2922.7,2921.5,11.986]
["bitfinex-derivatives","ETHF0:USTF0",1766119781628,0.00513048,2922.4,2921.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119781829,0.00761493,2922.4,2921.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119782036,0.00761493,2922.4,2921.9,3.42664786]
["bitfinex-derivatives","ETHF0:USTF0",1766119783831,3.424,2922.7,2921.9,3.42664786]
["bitfinex-derivatives","ETHF0:USTF0",1766119784032,3.424,2923.0,2922.0,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1766119784832,0.00513048,2922.8,2922.0,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1766119786239,0.00334588,2923.0,2922.0,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1766119786733,0.00334588,2923.0,2921.9,0.17387786]
["bitfinex-derivatives","ETHF0:USTF0",1766119786921,0.00334588,2923.0,2922.0,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1766119787327,0.00513048,2922.8,2922.0,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1766119788236,0.00513048,2922.8,2921.9,0.00264786]
["bitfinex-derivatives","ETHF0:USTF0",1766119788639,0.00513048,2922.8,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119788833,3.423,2922.7,2921.9,3.42564786]
["bitfinex-derivatives","ETHF0:USTF0",1766119793142,3.423,2922.7,2921.9,0.00264786]
["bitfinex-derivatives","ETHF0:USTF0",1766119794746,3.423,2922.7,2921.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119795643,3.423,2922.7,2921.8,0.00830735]
["bitfinex-derivatives","ETHF0:USTF0",1766119795842,3.423,2922.7,2920.8,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766119796036,3.423,2922.7,2920.9,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1766119796947,3.423,2922.7,2921.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119800244,3.423,2922.7,2920.9,0.00403955]
["bitfinex-derivatives","ETHF0:USTF0",1766119800446,0.1712,2922.5,2920.9,3.42703955]
["bitfinex-derivatives","ETHF0:USTF0",1766119800648,3.423,2922.4,2920.9,3.42703955]
["bitfinex-derivatives","ETHF0:USTF0",1766119800848,1.304,2922.3,2920.9,3.42703955]
["bitfinex-derivatives","ETHF0:USTF0",1766119801148,3.423,2922.4,2921.4,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766119801345,3.423,2922.4,2921.6,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119803446,3.423,2922.4,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119803652,3.423,2922.4,2921.6,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119803843,3.423,2922.4,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119804941,3.423,2922.4,2921.0,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766119805339,3.423,2922.4,2921.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119808350,1.297,2922.3,2921.0,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766119808551,1.297,2922.3,2921.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119812050,1.297,2922.3,2921.0,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766119812256,1.297,2922.3,2921.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119814960,1.297,2922.3,2921.0,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766119815157,1.297,2922.3,2920.9,0.00403955]
["bitfinex-derivatives","ETHF0:USTF0",1766119815358,1.297,2922.3,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119818758,1.297,2922.3,2921.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119820657,1.297,2922.3,2920.9,0.00403955]
["bitfinex-derivatives","ETHF0:USTF0",1766119820850,1.297,2922.3,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119822463,1.297,2922.3,2920.9,0.00403955]
["bitfinex-derivatives","ETHF0:USTF0",1766119822760,1.297,2922.3,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119823161,1.297,2922.3,2920.9,0.00403955]
["bitfinex-derivatives","ETHF0:USTF0",1766119823360,1.297,2922.3,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119827359,1.297,2922.3,2921.0,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1766119828070,1.297,2922.3,2921.1,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766119828564,3.423,2922.4,2921.2,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766119828765,3.423,2922.4,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119828962,3.423,2922.4,2921.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1766119829264,3.423,2922.7,2921.5,8.73025]
["bitfinex-derivatives","ETHF0:USTF0",1766119829564,3.423,2922.7,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119829866,3.423,2922.7,2921.5,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766119830070,3.423,2922.7,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119830463,3.423,2922.7,2921.5,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766119830767,3.423,2922.7,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119831468,3.423,2922.7,2921.6,5.18071146]
["bitfinex-derivatives","ETHF0:USTF0",1766119832670,3.423,2922.7,2921.6,1.75771146]
["bitfinex-derivatives","ETHF0:USTF0",1766119832968,3.423,2922.7,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119834571,3.423,2922.7,2921.5,1.75771146]
["bitfinex-derivatives","ETHF0:USTF0",1766119834873,3.423,2922.7,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119835762,1.75771146,2922.4,2921.0,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766119835971,1.75771146,2922.2,2921.0,1.92899146]
["bitfinex-derivatives","ETHF0:USTF0",1766119836172,3.423,2922.1,2921.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119836670,3.423,2922.1,2921.0,1.75771146]
["bitfinex-derivatives","ETHF0:USTF0",1766119836877,3.423,2922.1,2921.3,1.75771146]
["bitfinex-derivatives","ETHF0:USTF0",1766119838574,3.423,2922.1,2921.3,5.18071146]
["bitfinex-derivatives","ETHF0:USTF0",1766119838774,3.423,2922.1,2921.2,1.75771146]
["bitfinex-derivatives","ETHF0:USTF0",1766119838975,3.423,2922.1,2920.9,0.00403955]
["bitfinex-derivatives","ETHF0:USTF0",1766119839276,1.75771146,2922.0,2920.9,0.00403955]
["bitfinex-derivatives","ETHF0:USTF0",1766119839469,1.75771146,2922.0,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119839773,1.75771146,2922.0,2921.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119841768,1.75771146,2922.0,2920.9,0.00403955]
["bitfinex-derivatives","ETHF0:USTF0",1766119841978,3.423,2922.1,2920.9,0.00403955]
["bitfinex-derivatives","ETHF0:USTF0",1766119841979,1.75771146,2921.4,2920.9,0.00403955]
["bitfinex-derivatives","ETHF0:USTF0",1766119842277,1.75771146,2921.2,2920.9,3.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119842866,5.18071146,2921.4,2920.9,3.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119843468,3.423,2921.4,2920.9,3.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766119844376,3.423,2921.4,2920.5,1.47050975]
["bitfinex-derivatives","ETHF0:USTF0",1766119844583,0.00513048,2921.2,2920.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119844881,3.423,2921.1,2920.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119845381,3.423,2921.1,2920.0,3.42595966]
["bitfinex-derivatives","ETHF0:USTF0",1766119853387,3.423,2921.1,2920.0,3.59729966]
["bitfinex-derivatives","ETHF0:USTF0",1766119856274,3.423,2921.1,2920.3,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766119856484,0.00513048,2921.2,2920.4,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1766119857278,3.424,2921.5,2920.5,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766119858099,3.424,2921.5,2920.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119858388,0.00513048,2921.3,2920.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119860186,0.00513048,2921.3,2920.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119860387,0.00513048,2921.3,2919.9,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766119860589,3.424,2921.2,2920.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766119862293,3.424,2921.2,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119863385,3.424,2921.2,2920.0,0.00295966]
["bitfinex-derivatives","ETHF0:USTF0",1766119863595,3.424,2921.2,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119863982,0.00513048,2921.3,2920.2,2.99106517]
["bitfinex-derivatives","ETHF0:USTF0",1766119864591,0.00513048,2921.3,2920.4,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766119864786,0.00513048,2921.3,2920.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119864992,0.00513048,2921.3,2920.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1766119865192,3.424,2922.2,2920.6,10.685]
["bitfinex-derivatives","ETHF0:USTF0",1766119865390,3.424,2922.2,2920.8,1.75830498]
["bitfinex-derivatives","ETHF0:USTF0",1766119865596,3.424,2922.2,2920.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119866299,0.00513048,2921.8,2921.3,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119866482,3.42913048,2921.8,2921.3,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119867888,1.75830498,2921.6,2919.8,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766119868089,1.75830498,2921.1,2920.0,3.42695966]
["bitfinex-derivatives","ETHF0:USTF0",1766119868290,3.424,2921.0,2920.0,3.42695966]
["bitfinex-derivatives","ETHF0:USTF0",1766119878501,3.424,2921.0,2920.0,0.00295966]
["bitfinex-derivatives","ETHF0:USTF0",1766119878699,3.424,2921.0,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119881011,3.424,2921.0,2920.0,0.00295966]
["bitfinex-derivatives","ETHF0:USTF0",1766119881210,3.424,2921.0,2920.0,3.42695966]
["bitfinex-derivatives","ETHF0:USTF0",1766119882915,5.521,2921.0,2920.0,0.00295966]
["bitfinex-derivatives","ETHF0:USTF0",1766119883412,3.425,2920.9,2920.0,0.00295966]
["bitfinex-derivatives","ETHF0:USTF0",1766119883613,3.42835508,2920.9,2920.0,0.00295966]
["bitfinex-derivatives","ETHF0:USTF0",1766119884717,3.42835508,2920.9,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119887113,3.42835508,2920.9,2920.0,0.00295966]
["bitfinex-derivatives","ETHF0:USTF0",1766119887309,3.42835508,2920.9,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119888019,3.42835508,2920.9,2920.0,0.00295966]
["bitfinex-derivatives","ETHF0:USTF0",1766119889823,3.42835508,2920.9,2919.4,1.49227378]
["bitfinex-derivatives","ETHF0:USTF0",1766119890027,3.42835508,2920.9,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119890324,6.41986372,2920.9,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119890718,6.41986372,2920.9,2919.4,1.49227378]
["bitfinex-derivatives","ETHF0:USTF0",1766119891022,6.41986372,2920.9,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119891215,3.42835508,2920.9,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119891415,1.76021649,2920.7,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119891716,3.425,2920.6,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119892223,3.425,2920.6,2919.6,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766119896217,3.425,2920.6,2919.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1766119898226,3.425,2920.6,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119898620,3.42835508,2920.9,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119901424,3.42835508,2920.9,2919.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766119901628,3.42835508,2920.9,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119902728,3.42835508,2920.9,2919.6,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766119902931,3.42835508,2920.9,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119906035,0.00335508,2920.9,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119906232,3.425,2920.8,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119910839,3.425,2920.8,2919.6,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766119911033,3.425,2920.8,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119911529,3.425,2920.8,2919.6,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766119911730,3.425,2920.8,2919.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1766119911930,3.425,2920.8,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119913338,3.425,2920.8,2919.6,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766119913538,3.425,2920.8,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119914441,3.425,2920.8,2919.6,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766119914641,3.425,2920.8,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119915436,1.76042603,2920.6,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119915639,3.425,2920.5,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119916942,3.425,2920.8,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119922753,3.425,2920.8,2919.7,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1766119924849,0.00335508,2920.9,2920.0,1.75972924]
["bitfinex-derivatives","ETHF0:USTF0",1766119925049,1.75972924,2920.7,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119926848,0.00335508,2920.9,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119928446,0.00335508,2920.9,2920.1,5.18472924]
["bitfinex-derivatives","ETHF0:USTF0",1766119928646,0.00335508,2920.9,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119931060,1.75972924,2920.8,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119931557,1.75972924,2920.8,2920.0,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766119931755,1.75972924,2920.8,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119932053,1.75972924,2920.8,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119932352,0.00335508,2920.9,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119932560,1.75972924,2920.7,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119932852,1.75972924,2920.7,2920.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1766119933057,1.75972924,2920.7,2920.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1766119933256,1.75972924,2920.7,2919.4,3.42620739]
["bitfinex-derivatives","ETHF0:USTF0",1766119933458,1.75972924,2920.5,2919.5,13.326]
["bitfinex-derivatives","ETHF0:USTF0",1766119933657,0.00335508,2920.9,2919.4,0.00283437]
["bitfinex-derivatives","ETHF0:USTF0",1766119933658,1.75972924,2920.1,2919.4,0.00283437]
["bitfinex-derivatives","ETHF0:USTF0",1766119933856,1.76485972,2920.3,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119934056,0.00513048,2920.3,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119936655,0.00513048,2920.3,2919.4,1.76256361]
["bitfinex-derivatives","ETHF0:USTF0",1766119936959,0.00513048,2920.3,2919.5,13.754]
["bitfinex-derivatives","ETHF0:USTF0",1766119937556,0.00513048,2920.3,2919.6,14.857]
["bitfinex-derivatives","ETHF0:USTF0",1766119946364,3.425,2920.8,2919.6,14.857]
["bitfinex-derivatives","ETHF0:USTF0",1766119946565,3.425,2920.8,2919.6,16.61672924]
["bitfinex-derivatives","ETHF0:USTF0",1766119947458,3.425,2920.8,2919.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119947459,0.00513048,2920.5,2919.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119947665,0.00513048,2920.5,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119949066,3.048e-05,2920.5,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119949463,0.00335508,2920.9,2920.2,1.75972924]
["bitfinex-derivatives","ETHF0:USTF0",1766119949765,3.425,2921.2,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119949959,3.425,2921.2,2920.3,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1766119950360,0.00513048,2921.0,2920.3,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1766119950559,0.0092247,2921.0,2920.3,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1766119951166,0.0092247,2921.0,2920.0,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766119951356,0.0092247,2921.0,2920.1,17.706]
["bitfinex-derivatives","ETHF0:USTF0",1766119952860,1.21912842,2921.6,2920.1,17.706]
["bitfinex-derivatives","ETHF0:USTF0",1766119952861,3.425,2921.5,2920.4,1.75972924]
["bitfinex-derivatives","ETHF0:USTF0",1766119953066,3.425,2921.5,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119953265,1.21912842,2921.6,2920.8,1.75972924]
["bitfinex-derivatives","ETHF0:USTF0",1766119953565,3.425,2921.8,2920.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119953767,0.00513048,2921.6,2920.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119954366,0.00412798,2921.8,2920.9,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1766119954565,1.25708267,2922.2,2921.0,8.73428]
["bitfinex-derivatives","ETHF0:USTF0",1766119954868,3.425,2922.5,2921.0,8.73428]
["bitfinex-derivatives","ETHF0:USTF0",1766119955063,3.425,2922.5,2921.3,1.75972924]
["bitfinex-derivatives","ETHF0:USTF0",1766119955368,3.425,2922.5,2921.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119955561,0.00513048,2922.2,2921.6,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766119955763,0.00379041,2922.5,2921.7,5.18472924]
["bitfinex-derivatives","ETHF0:USTF0",1766119955962,3.425,2922.8,2921.7,5.18472924]
["bitfinex-derivatives","ETHF0:USTF0",1766119956160,1.75972924,2922.7,2921.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766119956657,1.76485972,2922.5,2921.6,0.00801408]
["bitfinex-derivatives","ETHF0:USTF0",1766119956863,5.19313836,2922.5,2921.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119959170,5.19313836,2922.5,2921.6,0.00801408]
["bitfinex-derivatives","ETHF0:USTF0",1766119959369,5.19313836,2922.5,2921.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119959566,5.19313836,2922.5,2921.6,0.00801408]
["bitfinex-derivatives","ETHF0:USTF0",1766119959764,5.19313836,2922.5,2921.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119960166,3.43340912,2922.5,2921.7,5.18372924]
["bitfinex-derivatives","ETHF0:USTF0",1766119960372,0.00940912,2922.5,2921.7,5.18372924]
["bitfinex-derivatives","ETHF0:USTF0",1766119962564,3.424,2922.8,2921.7,5.35496924]
["bitfinex-derivatives","ETHF0:USTF0",1766119963164,1.75972924,2923.0,2921.7,5.35496924]
["bitfinex-derivatives","ETHF0:USTF0",1766119963165,1.75972924,2923.0,2921.8,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766119963365,1.75972924,2923.0,2921.9,12.391]
["bitfinex-derivatives","ETHF0:USTF0",1766119963661,0.00334315,2922.7,2922.0,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1766119963867,1.75972924,2922.6,2922.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119964066,1.75972924,2922.6,2921.8,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766119964274,1.75972924,2922.6,2921.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119964767,1.76307239,2922.7,2921.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119965675,0.00334315,2922.7,2921.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766119968376,0.00334315,2922.7,2921.9,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1766119968580,0.00334315,2922.7,2922.0,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766119968870,0.00282013,2923.0,2922.0,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766119969980,1.76254937,2923.0,2922.0,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766119970779,1.75972924,2922.8,2922.0,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766119970976,1.75972924,2922.8,2922.0,3.65922]
["bitfinex-derivatives","ETHF0:USTF0",1766119971183,1.75972924,2922.8,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119972175,1.75972924,2922.8,2921.7,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1766119972379,1.75972924,2922.8,2921.8,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1766119973088,1.75972924,2922.8,2921.6,0.17925408]
["bitfinex-derivatives","ETHF0:USTF0",1766119973286,1.75972924,2922.8,2921.8,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1766119973783,3.423,2922.9,2921.8,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1766119973979,1.75972924,2922.8,2921.8,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1766119974178,1.75972924,2922.8,2921.7,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766119974382,3.423,2922.9,2921.8,17.80523]
["bitfinex-derivatives","ETHF0:USTF0",1766119974586,3.423,2922.9,2921.9,1.93095924]
["bitfinex-derivatives","ETHF0:USTF0",1766119975085,0.00282013,2923.0,2921.9,1.93095924]
["bitfinex-derivatives","ETHF0:USTF0",1766119975289,0.00282013,2923.0,2922.0,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766119975477,0.00282013,2923.0,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119977185,0.00282013,2923.0,2922.2,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1766119977388,0.00282013,2923.0,2922.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1766119978283,1.75972924,2922.9,2922.0,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766119978485,1.75972924,2922.7,2921.6,0.00801408]
["bitfinex-derivatives","ETHF0:USTF0",1766119978676,1.75972924,2922.7,2921.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1766119978877,1.75972924,2922.7,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119979480,3.423,2922.9,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119980181,1.75972924,2922.8,2921.9,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766119980384,1.75972924,2922.6,2921.9,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766119980578,1.75972924,2922.6,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119981488,1.75972924,2922.6,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119982075,1.75972924,2922.8,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119982482,1.75972924,2922.8,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119983489,5.18051618,2922.9,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119984085,3.423,2922.9,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766119989888,3.423,2922.9,2921.9,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766119990085,3.423,2922.9,2922.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766119990286,3.423,2922.9,2921.9,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766119990491,3.423,2922.9,2922.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766119993497,3.423,2922.9,2921.9,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766119993800,3.423,2922.9,2922.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766119999610,3.423,2922.9,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766119999809,3.423,2922.9,2921.6,0.00801408]
["bitfinex-derivatives","ETHF0:USTF0",1766119999999,1.75751618,2922.5,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120000309,1.75751618,2922.8,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120001306,3.423,2922.9,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120001510,3.423,2922.9,2921.6,0.00801408]
["bitfinex-derivatives","ETHF0:USTF0",1766120001809,3.423,2922.9,2921.7,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1766120002403,1.75751618,2922.8,2921.6,0.17925408]
["bitfinex-derivatives","ETHF0:USTF0",1766120002804,1.75751618,2922.5,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120003003,1.75751618,2922.5,2921.6,0.40525408]
["bitfinex-derivatives","ETHF0:USTF0",1766120003004,1.75751618,2922.5,2921.6,0.17925408]
["bitfinex-derivatives","ETHF0:USTF0",1766120003201,1.75751618,2922.5,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120004109,1.75751618,2922.5,2921.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120004514,1.75751618,2922.5,2921.8,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1766120004715,1.75751618,2922.5,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120007220,3.422,2922.6,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120007413,0.00282013,2923.0,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120007618,5.18333631,2923.0,2921.7,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1766120007814,1.75751618,2922.7,2921.7,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766120008119,5.18051618,2922.7,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120008918,5.18051618,2922.7,2921.7,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766120009111,3.423,2922.7,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120009316,3.423,2922.7,2921.7,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766120009615,3.423,2922.7,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120009819,3.423,2922.7,2921.7,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766120010119,3.423,2922.7,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120011117,0.00282013,2923.0,2922.0,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766120011320,0.00282013,2923.0,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120011721,0.00282013,2923.0,2922.0,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766120011925,0.00282013,2923.0,2922.1,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1766120013925,0.00282013,2923.0,2922.0,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766120014130,0.00282013,2923.0,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120015125,0.00282013,2923.0,2922.0,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766120015421,0.00282013,2923.0,2922.1,15.316]
["bitfinex-derivatives","ETHF0:USTF0",1766120015815,0.00282013,2923.0,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120016820,4.78303584,2923.4,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120017821,4.78648557,2923.4,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120018824,4.68048557,2923.4,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120019427,1.75751618,2923.3,2922.1,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766120019629,1.75751618,2923.3,2922.2,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1766120023930,4.68048557,2923.4,2922.2,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1766120025428,4.68048557,2923.4,2922.1,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766120025629,4.68048557,2923.4,2922.2,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1766120026332,4.68048557,2923.4,2922.1,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766120026539,1.75751618,2923.3,2922.2,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1766120027042,0.00344973,2923.4,2922.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766120027232,0.00344973,2923.4,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120027625,1.75751618,2923.2,2921.8,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766120027826,3.42544973,2923.4,2921.8,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766120027827,1.75751618,2922.9,2921.8,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766120028032,1.75751618,2922.3,2921.5,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1766120028239,1.75751618,2922.0,2921.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120028836,1.75751618,2921.7,2921.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120029232,1.76264665,2921.7,2921.2,3.43079833]
["bitfinex-derivatives","ETHF0:USTF0",1766120029637,1.76264665,2921.7,2920.1,34.227]
["bitfinex-derivatives","ETHF0:USTF0",1766120029940,1.76264665,2921.7,2920.5,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1766120030136,1.76264665,2921.7,2920.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120030733,5.18464665,2921.7,2920.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120031731,5.18464665,2921.7,2920.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120031930,1.75751618,2921.4,2920.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120032130,1.75751618,2921.4,2920.1,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1766120032131,3.423,2921.3,2919.5,3.25065671]
["bitfinex-derivatives","ETHF0:USTF0",1766120032331,3.423,2921.3,2919.6,47.278]
["bitfinex-derivatives","ETHF0:USTF0",1766120032639,3.423,2921.3,2920.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120032825,3.423,2921.3,2920.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120033031,3.42620937,2921.3,2920.3,3.4269498]
["bitfinex-derivatives","ETHF0:USTF0",1766120033235,3.42620937,2921.3,2920.3,0.0039498]
["bitfinex-derivatives","ETHF0:USTF0",1766120033630,3.42620937,2921.3,2920.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120034340,3.42620937,2921.3,2920.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120034539,3.42620937,2921.3,2920.5,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1766120034739,3.42620937,2921.3,2920.5,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1766120034935,3.42620937,2921.3,2920.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1766120035135,1.75751618,2921.1,2920.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120035332,1.75751618,2921.1,2920.3,0.0039498]
["bitfinex-derivatives","ETHF0:USTF0",1766120035536,1.75751618,2921.1,2920.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120036040,3.42620937,2921.3,2920.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120036743,3.42620937,2921.3,2920.3,0.0039498]
["bitfinex-derivatives","ETHF0:USTF0",1766120036933,3.42620937,2921.3,2920.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120038834,3.42620937,2921.3,2920.3,0.0039498]
["bitfinex-derivatives","ETHF0:USTF0",1766120039035,3.42620937,2921.3,2920.3,3.4279498]
["bitfinex-derivatives","ETHF0:USTF0",1766120039237,3.42720937,2921.3,2920.3,3.4279498]
["bitfinex-derivatives","ETHF0:USTF0",1766120039644,0.00513047,2921.7,2920.4,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766120039839,0.00513047,2921.7,2920.5,14.549]
["bitfinex-derivatives","ETHF0:USTF0",1766120040143,1.75751618,2921.5,2920.4,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766120040347,1.75751618,2921.5,2920.5,12.714]
["bitfinex-derivatives","ETHF0:USTF0",1766120040543,1.76036531,2921.5,2920.5,12.714]
["bitfinex-derivatives","ETHF0:USTF0",1766120040947,0.00284913,2921.5,2920.5,12.714]
["bitfinex-derivatives","ETHF0:USTF0",1766120041948,0.00513047,2921.7,2920.7,1.75751618]
["bitfinex-derivatives","ETHF0:USTF0",1766120042246,3.047e-05,2921.7,2920.7,1.75751618]
["bitfinex-derivatives","ETHF0:USTF0",1766120042746,3.047e-05,2921.7,2920.8,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766120042941,3.424,2922.0,2920.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120044037,0.00513048,2921.7,2920.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120045344,0.00513048,2921.7,2921.0,1.75818967]
["bitfinex-derivatives","ETHF0:USTF0",1766120046050,3.42653271,2922.0,2921.0,1.75818967]
["bitfinex-derivatives","ETHF0:USTF0",1766120047051,0.00513048,2921.8,2921.0,1.75818967]
["bitfinex-derivatives","ETHF0:USTF0",1766120048052,0.00253271,2922.0,2921.0,1.75818967]
["bitfinex-derivatives","ETHF0:USTF0",1766120048452,0.00253271,2922.0,2921.2,1.75818967]
["bitfinex-derivatives","ETHF0:USTF0",1766120048648,0.00253271,2922.0,2921.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120048952,3.424,2922.4,2921.3,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1766120049154,3.424,2922.4,2921.4,1.75818967]
["bitfinex-derivatives","ETHF0:USTF0",1766120049449,3.424,2922.4,2921.3,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1766120050046,3.42770783,2922.4,2921.3,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1766120051447,3.42770783,2922.4,2921.4,1.75818967]
["bitfinex-derivatives","ETHF0:USTF0",1766120052255,0.00370783,2922.4,2921.6,1.75818967]
["bitfinex-derivatives","ETHF0:USTF0",1766120052460,0.00370783,2922.4,2921.7,3.42813048]
["bitfinex-derivatives","ETHF0:USTF0",1766120054858,8.56,2923.2,2921.7,3.42813048]
["bitfinex-derivatives","ETHF0:USTF0",1766120054859,0.17111,2924.0,2921.9,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766120055061,0.17111,2924.0,2922.2,1.75818967]
["bitfinex-derivatives","ETHF0:USTF0",1766120055062,1.75818967,2923.5,2922.2,1.75818967]
["bitfinex-derivatives","ETHF0:USTF0",1766120055263,1.75818967,2923.5,2922.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120055464,5.18118967,2923.5,2922.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120055663,5.18118967,2923.5,2922.3,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1766120055966,5.1845984,2923.5,2922.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120056161,5.1845984,2923.5,2922.6,1.75818967]
["bitfinex-derivatives","ETHF0:USTF0",1766120056162,0.00340873,2923.5,2922.6,1.75818967]
["bitfinex-derivatives","ETHF0:USTF0",1766120056358,0.00340873,2923.5,2922.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120056563,0.00340873,2923.5,2922.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120057267,5.18118967,2924.2,2922.8,5.18118967]
["bitfinex-derivatives","ETHF0:USTF0",1766120057467,5.18118967,2924.2,2923.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120057767,1.75818967,2924.0,2923.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120058159,1.76137018,2924.0,2923.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120058665,0.00318051,2924.0,2923.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120060560,3.26218832,2924.2,2923.4,1.75818967]
["bitfinex-derivatives","ETHF0:USTF0",1766120060960,3.26218832,2924.2,2923.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120061357,3.26218832,2924.2,2923.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120061562,3.26500397,2924.2,2923.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120061964,3.26500397,2924.2,2923.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120062464,3.26500397,2924.2,2923.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120063263,3.26500397,2924.2,2923.4,1.75818967]
["bitfinex-derivatives","ETHF0:USTF0",1766120063464,3.26500397,2924.2,2923.2,9.17613048]
["bitfinex-derivatives","ETHF0:USTF0",1766120063665,3.26500397,2924.2,2923.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120064269,0.17101,2925.6,2923.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120064566,1.75818967,2924.9,2923.6,1.75818967]
["bitfinex-derivatives","ETHF0:USTF0",1766120064868,1.75818967,2924.5,2923.2,1.93447015]
["bitfinex-derivatives","ETHF0:USTF0",1766120065069,5.18018967,2924.5,2923.3,12.416]
["bitfinex-derivatives","ETHF0:USTF0",1766120065265,5.18379016,2924.5,2923.4,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1766120065471,5.18379016,2924.5,2923.2,0.17628048]
["bitfinex-derivatives","ETHF0:USTF0",1766120065472,1.75818967,2924.3,2923.2,0.17628048]
["bitfinex-derivatives","ETHF0:USTF0",1766120065669,1.75818967,2924.1,2923.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120066061,1.75818967,2924.1,2923.2,3.42713048]
["bitfinex-derivatives","ETHF0:USTF0",1766120066265,3.422,2924.2,2923.2,3.42713048]
["bitfinex-derivatives","ETHF0:USTF0",1766120066772,1.75818967,2924.1,2923.2,3.42713048]
["bitfinex-derivatives","ETHF0:USTF0",1766120066970,1.75818967,2923.9,2923.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120067174,5.18018967,2923.9,2923.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120074183,1.75818967,2923.7,2922.5,3.65234742]
["bitfinex-derivatives","ETHF0:USTF0",1766120074486,3.422,2923.6,2922.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120075188,3.422,2923.6,2922.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120075372,3.422,2923.6,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120076981,1.75818967,2923.4,2922.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120077181,3.422,2923.3,2922.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120080292,1.75818967,2922.9,2921.4,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766120080494,1.75818967,2922.5,2921.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120080790,3.422,2922.7,2921.7,1.75818967]
["bitfinex-derivatives","ETHF0:USTF0",1766120080991,3.422,2922.7,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120081179,3.422,2922.7,2921.6,5.18018967]
["bitfinex-derivatives","ETHF0:USTF0",1766120081383,0.00513048,2922.4,2921.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120081591,0.00814089,2922.4,2921.9,3.42713048]
["bitfinex-derivatives","ETHF0:USTF0",1766120083392,3.123,2923.2,2922.2,1.75818967]
["bitfinex-derivatives","ETHF0:USTF0",1766120083597,1.21764332,2923.6,2922.6,1.75818967]
["bitfinex-derivatives","ETHF0:USTF0",1766120083598,3.422,2923.4,2922.6,1.75818967]
["bitfinex-derivatives","ETHF0:USTF0",1766120083892,3.422,2923.4,2922.6,5.18018967]
["bitfinex-derivatives","ETHF0:USTF0",1766120084383,0.00513048,2923.3,2922.6,5.18018967]
["bitfinex-derivatives","ETHF0:USTF0",1766120085694,0.00513048,2923.3,2922.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120088999,0.00513048,2923.3,2922.6,5.18018967]
["bitfinex-derivatives","ETHF0:USTF0",1766120091098,3.422,2923.7,2922.8,1.75818967]
["bitfinex-derivatives","ETHF0:USTF0",1766120091295,3.422,2923.7,2923.0,1.75818967]
["bitfinex-derivatives","ETHF0:USTF0",1766120091498,3.422,2923.7,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120091696,3.422,2924.0,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120092098,3.4246466,2924.0,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120093999,3.4246466,2924.0,2923.4,1.75818967]
["bitfinex-derivatives","ETHF0:USTF0",1766120094194,3.4246466,2924.0,2923.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120095403,0.0026466,2924.0,2923.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120098003,0.0026466,2924.0,2923.4,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120098301,0.0026466,2924.0,2923.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766120100302,1.76083627,2924.0,2923.4,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120100505,1.75818967,2923.6,2922.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766120100701,3.421,2923.6,2922.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766120101502,3.421,2923.6,2923.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120105105,3.421,2923.6,2922.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766120106205,3.421,2923.6,2922.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120107605,3.42974661,2924.0,2922.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120111102,1.75624715,2923.9,2922.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120111403,1.75624715,2923.9,2923.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120111804,3.42974661,2924.0,2923.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120115309,3.42974661,2924.0,2922.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120115507,3.42974661,2924.0,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766120119310,0.00774661,2924.0,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766120119616,0.00774661,2924.0,2923.0,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1766120119914,0.00774661,2924.0,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766120120308,0.00774661,2924.0,2923.0,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766120120509,0.00774661,2924.0,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766120123417,0.00774661,2924.0,2923.0,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766120123809,3.421,2923.9,2923.0,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1766120124606,3.421,2923.9,2922.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120124810,3.421,2923.9,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766120125117,3.421,2923.9,2922.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120125311,3.421,2923.9,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766120127214,3.421,2923.9,2922.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120127523,3.421,2923.9,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766120128114,3.421,2923.9,2922.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120128314,3.421,2923.9,2922.9,3.42613048]
["bitfinex-derivatives","ETHF0:USTF0",1766120128519,5.291,2923.9,2922.9,3.42613048]
["bitfinex-derivatives","ETHF0:USTF0",1766120131917,5.291,2923.9,2922.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120132119,1.75624715,2923.7,2922.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766120132421,3.421,2923.6,2922.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766120133022,3.421,2923.6,2922.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120140522,3.421,2923.6,2922.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120145123,1.75624715,2923.1,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120145325,3.422,2923.0,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120145732,3.422,2923.0,2921.7,1.75624715]
["bitfinex-derivatives","ETHF0:USTF0",1766120145926,3.422,2923.0,2921.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120146139,3.422,2923.0,2922.1,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120146328,3.422,2923.0,2922.1,3.42713048]
["bitfinex-derivatives","ETHF0:USTF0",1766120148530,3.422,2923.0,2922.1,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120148737,1.75624715,2922.8,2922.1,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120148932,3.422,2922.7,2922.1,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120149134,3.422,2922.7,2922.1,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120155338,3.422,2922.7,2921.6,0.00250118]
["bitfinex-derivatives","ETHF0:USTF0",1766120155339,1.75624715,2922.2,2921.6,0.00250118]
["bitfinex-derivatives","ETHF0:USTF0",1766120155639,1.75624715,2922.2,2921.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120155640,3.422,2922.1,2921.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120156244,0.00513048,2921.9,2921.4,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120156746,0.00953236,2921.9,2921.4,0.00885916]
["bitfinex-derivatives","ETHF0:USTF0",1766120159041,3.423,2922.3,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120159939,0.00513048,2922.2,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120165552,0.00513048,2922.2,2921.4,0.00885916]
["bitfinex-derivatives","ETHF0:USTF0",1766120165850,0.00513048,2922.2,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120167851,0.00513048,2922.2,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120169555,3.423,2923.3,2922.1,1.75806804]
["bitfinex-derivatives","ETHF0:USTF0",1766120169851,1.75806804,2923.2,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120170051,1.75806804,2922.9,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120170257,3.423,2922.8,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120170555,0.00513048,2922.7,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120171356,1.53945298,2922.8,2922.1,5.18106804]
["bitfinex-derivatives","ETHF0:USTF0",1766120171654,1.10860797,2922.8,2922.1,5.18106804]
["bitfinex-derivatives","ETHF0:USTF0",1766120171957,3.423,2923.2,2922.3,1.75806804]
["bitfinex-derivatives","ETHF0:USTF0",1766120172150,3.423,2923.2,2922.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120172356,0.00513048,2923.1,2922.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120172852,3.423,2923.5,2922.5,1.75806804]
["bitfinex-derivatives","ETHF0:USTF0",1766120173054,3.423,2923.5,2922.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120173356,3.423,2923.5,2922.5,1.75806804]
["bitfinex-derivatives","ETHF0:USTF0",1766120173948,0.00513048,2923.3,2922.5,1.75806804]
["bitfinex-derivatives","ETHF0:USTF0",1766120175650,0.00513048,2923.3,2922.7,1.75806804]
["bitfinex-derivatives","ETHF0:USTF0",1766120175855,0.00513048,2923.3,2922.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120179457,0.00513048,2923.3,2922.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766120179658,0.00513048,2923.3,2922.4,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1766120180558,3.42725973,2923.5,2923.1,1.75806804]
["bitfinex-derivatives","ETHF0:USTF0",1766120180958,4.65951098,2923.8,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120181158,4.65951098,2923.8,2922.7,1.75806804]
["bitfinex-derivatives","ETHF0:USTF0",1766120181460,4.65951098,2923.8,2922.9,1.75806804]
["bitfinex-derivatives","ETHF0:USTF0",1766120181655,4.65951098,2923.8,2923.1,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120181856,4.65951098,2923.8,2923.1,3.42713048]
["bitfinex-derivatives","ETHF0:USTF0",1766120182057,4.66236248,2923.8,2923.1,3.42713048]
["bitfinex-derivatives","ETHF0:USTF0",1766120190189,4.66236248,2923.8,2923.1,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120190384,4.66236248,2923.8,2923.1,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120190790,1.75806804,2923.7,2923.1,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120190989,4.66236248,2923.8,2923.1,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120191382,0.00510001,2923.7,2923.1,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120196593,1.75806804,2923.4,2923.1,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120196796,3.422,2923.3,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120196992,3.422,2923.3,2922.2,1.75806804]
["bitfinex-derivatives","ETHF0:USTF0",1766120197194,3.422,2923.3,2922.0,2.78606804]
["bitfinex-derivatives","ETHF0:USTF0",1766120197393,3.422,2923.3,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120197897,3.422,2923.3,2922.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120199399,1.75806804,2923.2,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120200188,1.75806804,2923.2,2921.8,1.46607872]
["bitfinex-derivatives","ETHF0:USTF0",1766120200393,1.75806804,2923.2,2922.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120200692,3.422,2923.3,2922.3,1.75806804]
["bitfinex-derivatives","ETHF0:USTF0",1766120200899,3.422,2923.3,2922.2,3.42713048]
["bitfinex-derivatives","ETHF0:USTF0",1766120201100,3.422,2923.3,2922.3,1.75806804]
["bitfinex-derivatives","ETHF0:USTF0",1766120202602,3.422,2923.3,2922.2,3.42713048]
["bitfinex-derivatives","ETHF0:USTF0",1766120207201,3.422,2923.3,2922.3,1.75806804]
["bitfinex-derivatives","ETHF0:USTF0",1766120208407,3.422,2923.3,2922.2,3.42713048]
["bitfinex-derivatives","ETHF0:USTF0",1766120209106,5.18006804,2923.3,2922.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120209307,5.18006804,2923.3,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120210399,5.18006804,2923.3,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120211305,1.75806804,2923.1,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120211804,5.18006804,2923.3,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120212509,3.422,2923.3,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120213213,5.18006804,2923.3,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120214811,3.422,2923.3,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120215010,1.75806804,2923.2,2922.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120215214,3.422,2923.3,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120216817,1.75806804,2923.0,2922.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120217013,3.422,2922.9,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120218316,3.422,2922.9,2922.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120226419,1.75806804,2922.6,2922.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120226717,3.422,2922.9,2921.6,1.92930804]
["bitfinex-derivatives","ETHF0:USTF0",1766120226718,1.75806804,2922.8,2921.6,1.92930804]
["bitfinex-derivatives","ETHF0:USTF0",1766120227025,1.75806804,2922.8,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120227226,1.75806804,2922.4,2921.4,0.00372868]
["bitfinex-derivatives","ETHF0:USTF0",1766120227427,0.00513048,2922.2,2921.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120228528,0.00513048,2922.2,2921.6,3.42713048]
["bitfinex-derivatives","ETHF0:USTF0",1766120230331,0.00513048,2922.2,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766120231122,0.00513048,2922.2,2921.6,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120231318,0.00513048,2922.2,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120234524,0.00513048,2922.2,2921.6,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120234728,0.00513048,2922.2,2921.6,3.42813048]
["bitfinex-derivatives","ETHF0:USTF0",1766120237631,2.8258,2922.4,2921.6,5.18634213]
["bitfinex-derivatives","ETHF0:USTF0",1766120237927,2.8258,2922.4,2921.6,3.42813048]
["bitfinex-derivatives","ETHF0:USTF0",1766120238526,0.00513048,2922.3,2921.6,3.42813048]
["bitfinex-derivatives","ETHF0:USTF0",1766120238730,0.00513048,2922.3,2921.6,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120239034,0.00513048,2922.3,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120242034,0.00513048,2922.3,2921.6,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120242336,0.00513048,2922.3,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120245622,0.00513048,2922.3,2921.6,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120259150,1.76334213,2922.3,2921.4,0.00372868]
["bitfinex-derivatives","ETHF0:USTF0",1766120259745,1.75821165,2922.0,2920.5,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1766120259951,3.423,2921.9,2920.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120260448,3.423,2921.9,2921.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120260647,3.423,2921.9,2921.0,0.00863821]
["bitfinex-derivatives","ETHF0:USTF0",1766120261854,3.423,2921.9,2921.0,1.76684986]
["bitfinex-derivatives","ETHF0:USTF0",1766120262545,3.423,2922.1,2921.0,1.76684986]
["bitfinex-derivatives","ETHF0:USTF0",1766120263151,3.423,2922.1,2921.1,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1766120263354,3.423,2922.1,2921.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120264351,0.00513048,2922.3,2921.7,1.75821165]
["bitfinex-derivatives","ETHF0:USTF0",1766120264552,0.00513048,2922.3,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120274058,0.00513048,2922.3,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120274459,0.00513048,2922.3,2921.2,1.92948165]
["bitfinex-derivatives","ETHF0:USTF0",1766120274664,0.00513048,2922.3,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120275464,0.00513048,2922.3,2921.2,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766120275861,0.00513048,2922.3,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120276766,0.00513048,2922.3,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120278371,0.00513048,2922.3,2921.5,1.75821165]
["bitfinex-derivatives","ETHF0:USTF0",1766120278766,0.00513048,2922.3,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120278967,0.00513048,2922.3,2921.2,1.92948165]
["bitfinex-derivatives","ETHF0:USTF0",1766120278968,0.00513048,2922.3,2921.2,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766120279169,0.00513048,2922.3,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120280967,0.00513048,2922.3,2921.2,1.92948165]
["bitfinex-derivatives","ETHF0:USTF0",1766120281168,0.00513048,2922.3,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120281583,0.00513048,2922.3,2921.5,1.75821165]
["bitfinex-derivatives","ETHF0:USTF0",1766120281772,3.423,2922.4,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120282577,1.23844977,2922.7,2921.8,1.75821165]
["bitfinex-derivatives","ETHF0:USTF0",1766120282779,0.00513048,2922.5,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120282981,1.23844977,2922.7,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120283872,0.00513048,2922.6,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120285389,1.23844977,2922.7,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120285686,3.423,2922.8,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120286487,0.00513048,2922.6,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120287289,3.423,2922.8,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120287481,3.423,2922.8,2921.9,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1766120289495,3.423,2922.8,2922.2,1.75698488]
["bitfinex-derivatives","ETHF0:USTF0",1766120289683,3.423,2922.8,2922.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120290088,3.423,2923.2,2922.4,1.75698488]
["bitfinex-derivatives","ETHF0:USTF0",1766120290292,3.423,2923.2,2922.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120292287,3.423,2923.2,2922.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120293498,3.423,2923.2,2922.5,3.42813048]
["bitfinex-derivatives","ETHF0:USTF0",1766120295690,3.423,2923.2,2922.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120296092,3.423,2923.2,2922.5,3.42813048]
["bitfinex-derivatives","ETHF0:USTF0",1766120296786,3.423,2923.2,2922.5,2.83173048]
["bitfinex-derivatives","ETHF0:USTF0",1766120296992,1.75698488,2923.1,2921.4,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766120297200,1.75698488,2922.8,2921.5,5.17998488]
["bitfinex-derivatives","ETHF0:USTF0",1766120297498,3.423,2922.7,2921.5,5.17998488]
["bitfinex-derivatives","ETHF0:USTF0",1766120297895,0.00513048,2922.4,2921.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120298099,3.42713048,2922.4,2921.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120298597,3.42713048,2922.4,2921.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120298796,5.18411536,2922.4,2921.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120299893,1.75698488,2922.2,2921.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120300098,3.423,2922.1,2921.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120310103,3.423,2922.1,2921.0,0.00350773]
["bitfinex-derivatives","ETHF0:USTF0",1766120310303,3.423,2922.1,2921.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120311112,3.423,2922.1,2921.3,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120311307,3.423,2922.1,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120322512,3.423,2922.1,2921.3,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120322714,3.423,2922.1,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120324221,3.423,2922.1,2921.3,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120324522,3.423,2922.1,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120325115,3.423,2922.1,2921.3,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120325320,3.423,2922.1,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120326625,3.423,2922.1,2921.3,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120326922,1.75698488,2921.9,2921.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120327222,3.423,2921.8,2921.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120327825,3.423,2921.8,2921.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120331525,0.00513048,2922.4,2921.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120331722,1.75698488,2922.3,2921.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120332126,1.75698488,2922.1,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120332327,1.75698488,2921.7,2921.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120332626,0.00379713,2921.7,2921.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120333026,3.423,2921.8,2921.2,1.76211536]
["bitfinex-derivatives","ETHF0:USTF0",1766120333227,3.423,2922.1,2921.2,1.76211536]
["bitfinex-derivatives","ETHF0:USTF0",1766120334027,3.42555297,2922.1,2921.2,1.76211536]
["bitfinex-derivatives","ETHF0:USTF0",1766120335636,3.42555297,2922.1,2921.4,1.75698488]
["bitfinex-derivatives","ETHF0:USTF0",1766120335932,3.42555297,2922.1,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120336826,0.00255297,2922.1,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120337532,3.42813048,2922.4,2921.8,1.75698488]
["bitfinex-derivatives","ETHF0:USTF0",1766120337834,0.00513048,2922.4,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120338532,0.00878322,2922.4,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120340438,3.423,2922.7,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120340649,1.75698488,2923.2,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120340650,3.423,2923.0,2922.0,1.75698488]
["bitfinex-derivatives","ETHF0:USTF0",1766120341330,3.423,2923.0,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120341530,0.00513048,2922.7,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120344537,1.75698488,2922.5,2921.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120344743,1.75698488,2922.5,2921.2,1.76211536]
["bitfinex-derivatives","ETHF0:USTF0",1766120345041,1.75698488,2922.3,2921.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120345232,3.423,2922.2,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120348236,3.423,2922.2,2921.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120348436,3.423,2922.2,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120349149,3.423,2922.2,2921.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120349543,3.423,2922.2,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120351650,3.423,2922.2,2921.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120351851,3.423,2922.2,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120354355,0.00513048,2922.7,2921.4,1.7584241]
["bitfinex-derivatives","ETHF0:USTF0",1766120356669,0.00513048,2922.7,2921.7,1.7584241]
["bitfinex-derivatives","ETHF0:USTF0",1766120356967,0.00513048,2922.7,2921.5,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766120357166,0.00513048,2922.7,2921.6,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1766120357359,0.00513048,2922.7,2921.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120357551,0.00513048,2922.7,2921.5,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1766120357761,0.00513048,2922.7,2921.5,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1766120357958,0.00513048,2922.7,2921.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120358164,0.00513048,2922.7,2921.3,17.816]
["bitfinex-derivatives","ETHF0:USTF0",1766120358563,0.00513048,2922.7,2921.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120358867,0.00513048,2922.7,2921.3,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1766120374576,1.7584241,2922.6,2921.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120374773,1.7584241,2922.3,2921.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120375070,1.7584241,2922.0,2921.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120375272,3.423,2921.9,2921.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120382682,3.423,2921.9,2921.0,0.00350773]
["bitfinex-derivatives","ETHF0:USTF0",1766120383782,3.423,2921.9,2921.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120389188,3.423,2921.9,2921.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120389386,3.423,2921.9,2921.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120395695,3.423,2921.9,2920.0,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766120395696,1.7584241,2921.4,2920.0,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766120395992,3.424,2921.4,2920.1,14.679]
["bitfinex-derivatives","ETHF0:USTF0",1766120396685,0.00513048,2921.0,2920.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120396888,0.00513048,2921.0,2920.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120397289,3.424,2921.4,2920.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120398188,0.00513048,2921.3,2920.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120401089,3.424,2921.7,2920.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120401290,3.4011877,2921.7,2920.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120401992,3.424,2922.2,2920.7,1.9297141]
["bitfinex-derivatives","ETHF0:USTF0",1766120402193,3.424,2922.2,2921.0,1.7584241]
["bitfinex-derivatives","ETHF0:USTF0",1766120402497,3.424,2922.2,2921.1,11.984]
["bitfinex-derivatives","ETHF0:USTF0",1766120403200,0.00513048,2921.9,2921.1,11.984]
["bitfinex-derivatives","ETHF0:USTF0",1766120403599,0.00513048,2921.9,2920.8,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766120403897,3.42913048,2921.9,2920.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120404092,3.42913048,2921.9,2920.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120405296,3.42913048,2921.9,2920.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120405503,3.42913048,2921.9,2920.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120405995,5.18755458,2921.9,2920.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120406304,5.97355458,2921.9,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120407206,4.21513048,2921.9,2920.9,1.7584241]
["bitfinex-derivatives","ETHF0:USTF0",1766120407393,4.21513048,2921.9,2921.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120407908,4.21513048,2921.9,2920.7,2.86929]
["bitfinex-derivatives","ETHF0:USTF0",1766120408200,4.21513048,2921.9,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120409495,3.424,2922.2,2921.2,1.75826611]
["bitfinex-derivatives","ETHF0:USTF0",1766120409701,3.424,2922.3,2921.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120411798,3.424,2922.3,2921.3,5.18226611]
["bitfinex-derivatives","ETHF0:USTF0",1766120413805,3.424,2922.3,2921.5,1.75826611]
["bitfinex-derivatives","ETHF0:USTF0",1766120414003,3.424,2922.3,2921.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120415208,3.424,2922.7,2921.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120415706,1.75826611,2922.3,2921.3,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766120415900,1.75826611,2922.3,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120416099,3.424,2922.4,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120416603,1.75826611,2922.3,2921.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120416804,3.424,2922.4,2921.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120417002,3.424,2922.4,2921.1,1.75826611]
["bitfinex-derivatives","ETHF0:USTF0",1766120417303,3.424,2922.4,2921.2,18.668]
["bitfinex-derivatives","ETHF0:USTF0",1766120418403,3.424,2922.4,2921.3,14.302]
["bitfinex-derivatives","ETHF0:USTF0",1766120419000,1.75826611,2922.3,2921.3,14.302]
["bitfinex-derivatives","ETHF0:USTF0",1766120419503,1.75826611,2922.3,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120421106,5.18226611,2922.4,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120422303,3.424,2922.4,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120422900,3.424,2922.4,2921.5,1.75826611]
["bitfinex-derivatives","ETHF0:USTF0",1766120426309,3.424,2922.4,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120428601,3.423,2922.8,2921.5,1.75826611]
["bitfinex-derivatives","ETHF0:USTF0",1766120428800,1.75826611,2922.7,2921.5,1.75826611]
["bitfinex-derivatives","ETHF0:USTF0",1766120429000,1.75826611,2922.5,2921.2,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766120429205,1.75826611,2922.3,2921.3,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766120430007,3.423,2922.5,2921.3,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766120430008,5.18126611,2922.5,2921.3,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766120430214,1.75826611,2922.3,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120430412,1.26876096,2923.0,2920.6,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766120430616,1.75826611,2921.8,2920.7,12.015]
["bitfinex-derivatives","ETHF0:USTF0",1766120430914,1.75826611,2921.8,2920.5,34.24213048]
["bitfinex-derivatives","ETHF0:USTF0",1766120430915,1.75826611,2921.4,2920.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120431209,5.18126611,2921.6,2920.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120431511,3.423,2921.5,2920.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120431712,3.423,2921.5,2920.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120432911,1.75826611,2921.4,2920.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120433110,1.75826611,2921.0,2920.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120433312,1.75826611,2921.0,2920.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120433509,3.423,2921.1,2920.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120433816,5.18126611,2921.1,2920.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766120434504,0.00513048,2921.0,2920.4,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120436614,0.00513048,2921.0,2920.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120438421,0.00513048,2921.0,2920.4,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120438620,0.00513048,2921.0,2920.4,3.42913048]
["bitfinex-derivatives","ETHF0:USTF0",1766120439223,3.42913048,2921.0,2920.4,3.42913048]
["bitfinex-derivatives","ETHF0:USTF0",1766120439421,5.18739659,2921.0,2920.4,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120439720,5.18739659,2921.0,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120439917,1.75826611,2920.8,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120440114,1.76250098,2920.8,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120440513,1.75826611,2920.6,2920.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120440719,1.75826611,2920.6,2919.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120440917,3.424,2920.7,2919.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120441119,3.424,2920.7,2919.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1766120441322,1.75826611,2920.3,2919.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120441522,5.18226611,2920.3,2919.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120441717,5.18226611,2920.3,2919.6,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120442713,0.00423487,2920.8,2920.0,1.75826611]
["bitfinex-derivatives","ETHF0:USTF0",1766120442920,0.00423487,2920.8,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120443423,0.00513048,2921.0,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120444324,0.00849459,2921.0,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120447025,0.00849459,2921.0,2919.8,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766120447226,0.00849459,2921.0,2919.9,15.991]
["bitfinex-derivatives","ETHF0:USTF0",1766120447933,0.00849459,2921.0,2920.0,14.283]
["bitfinex-derivatives","ETHF0:USTF0",1766120448125,0.00849459,2921.0,2919.8,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766120448330,0.00849459,2921.0,2920.0,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1766120450334,3.424,2921.6,2920.1,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766120450530,3.424,2921.6,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120450826,3.424,2921.6,2920.3,10.839]
["bitfinex-derivatives","ETHF0:USTF0",1766120451229,0.00513048,2921.2,2920.1,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766120451427,0.00513048,2921.2,2920.2,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1766120452533,0.00513048,2921.2,2920.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120454133,0.00513048,2921.2,2920.1,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766120454335,0.00513048,2921.2,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120455531,0.00513048,2921.2,2920.1,5.60333]
["bitfinex-derivatives","ETHF0:USTF0",1766120455731,0.00513048,2921.2,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120458240,3.425,2921.3,2920.3,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766120458741,3.42724608,2921.6,2920.3,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766120459239,0.00513048,2921.2,2920.3,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766120460843,3.42724608,2921.6,2920.3,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766120462045,3.424,2921.9,2920.3,2.63889662]
["bitfinex-derivatives","ETHF0:USTF0",1766120463247,3.42739685,2921.9,2920.3,2.63889662]
["bitfinex-derivatives","ETHF0:USTF0",1766120463549,3.42739685,2921.9,2920.9,1.75829337]
["bitfinex-derivatives","ETHF0:USTF0",1766120463747,3.42739685,2921.9,2921.1,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120466562,5.18569022,2921.9,2921.1,3.42913048]
["bitfinex-derivatives","ETHF0:USTF0",1766120467258,1.75829337,2921.7,2921.1,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120467459,3.424,2921.6,2920.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120468552,0.00513047,2921.5,2921.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120475465,0.00513047,2921.5,2921.0,3.42913048]
["bitfinex-derivatives","ETHF0:USTF0",1766120475666,0.00513047,2921.5,2920.6,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1766120475853,0.00513047,2921.5,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120476560,0.00513047,2921.5,2920.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120476759,0.00513047,2921.5,2920.8,3.42913048]
["bitfinex-derivatives","ETHF0:USTF0",1766120477262,0.00513047,2921.5,2920.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120477566,1.75860053,2921.2,2919.8,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766120477765,3.424,2921.1,2919.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120478665,3.424,2921.1,2920.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120478869,3.424,2921.1,2920.2,3.42913048]
["bitfinex-derivatives","ETHF0:USTF0",1766120487768,1.75860053,2920.9,2920.2,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120488065,3.424,2920.8,2919.5,0.00395515]
["bitfinex-derivatives","ETHF0:USTF0",1766120488259,3.424,2920.8,2919.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120488868,3.424,2920.8,2920.0,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120488869,1.75860053,2920.6,2920.0,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120489072,3.425,2920.5,2920.0,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120492873,3.425,2920.9,2920.0,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120494475,3.425,2921.3,2920.0,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120495281,0.00513047,2921.5,2920.5,1.75860053]
["bitfinex-derivatives","ETHF0:USTF0",1766120495574,3.425,2922.1,2920.7,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766120495778,3.425,2922.1,2920.8,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1766120495982,3.425,2922.1,2920.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766120496371,0.00513048,2921.7,2920.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766120497067,0.00513048,2921.7,2920.1,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766120497374,0.00513048,2921.7,2920.2,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1766120497672,0.00513048,2921.7,2920.3,25.817]
["bitfinex-derivatives","ETHF0:USTF0",1766120500781,0.00513048,2921.7,2920.0,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120500990,0.00513048,2921.7,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120507884,0.00513048,2921.7,2920.1,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1766120508088,0.00513048,2921.7,2920.2,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766120510276,0.00513048,2921.7,2920.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1766120510476,0.00513048,2921.7,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120510881,0.00513048,2921.7,2920.2,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766120511085,0.00513048,2921.7,2920.3,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766120511680,0.00513048,2921.7,2920.2,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766120511879,0.00513048,2921.7,2920.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766120513485,0.00513048,2921.7,2920.2,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766120513792,0.00513048,2921.7,2920.3,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766120514584,0.00513048,2921.7,2920.2,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766120514585,0.00513048,2921.7,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120514977,0.00513048,2921.7,2920.2,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1766120515179,0.17637048,2921.7,2920.0,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120515379,0.17637048,2921.7,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120517591,0.17125,2921.6,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120517791,3.424,2921.5,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120518083,3.424,2921.5,2920.0,3.47303048]
["bitfinex-derivatives","ETHF0:USTF0",1766120518283,3.424,2921.5,2920.0,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120518684,3.424,2921.5,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120519393,1.75956806,2921.3,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120519693,3.424,2921.2,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120520483,3.424,2921.2,2920.0,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120520792,1.75956806,2921.0,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120520994,3.424,2920.9,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120521296,3.424,2920.9,2920.0,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120521485,3.424,2920.9,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120522791,3.424,2920.9,2920.0,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120522986,3.424,2920.9,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120523185,3.424,2920.9,2920.0,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120523390,1.75956806,2920.5,2920.0,3.42403048]
["bitfinex-derivatives","ETHF0:USTF0",1766120523589,5.18356806,2920.5,2919.5,0.00395515]
["bitfinex-derivatives","ETHF0:USTF0",1766120523792,5.18356806,2920.5,2919.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766120524594,5.18356806,2920.5,2919.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120526897,1.75956806,2920.2,2919.5,0.00395515]
["bitfinex-derivatives","ETHF0:USTF0",1766120527198,3.425,2920.1,2919.5,0.00395515]
["bitfinex-derivatives","ETHF0:USTF0",1766120527994,3.43013048,2920.1,2919.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766120528201,3.43013048,2920.1,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766120529100,3.43013048,2920.1,2919.4,3.42910272]
["bitfinex-derivatives","ETHF0:USTF0",1766120529295,3.43013048,2920.1,2919.5,0.00342035]
["bitfinex-derivatives","ETHF0:USTF0",1766120531302,3.43013048,2920.1,2919.4,0.00410272]
["bitfinex-derivatives","ETHF0:USTF0",1766120531507,1.76107476,2919.8,2919.4,0.00410272]
["bitfinex-derivatives","ETHF0:USTF0",1766120531701,1.76486171,2919.8,2919.4,0.00410272]
["bitfinex-derivatives","ETHF0:USTF0",1766120533010,0.00378695,2919.8,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766120533302,3.42878695,2919.8,2919.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766120533604,1.76107476,2919.7,2919.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766120534007,1.76107476,2919.7,2919.1,3.42749136]
["bitfinex-derivatives","ETHF0:USTF0",1766120535101,1.76107476,2919.5,2919.1,0.00249136]
["bitfinex-derivatives","ETHF0:USTF0",1766120535406,1.76107476,2919.3,2918.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766120536008,1.76107476,2919.3,2918.0,1.76107476]
["bitfinex-derivatives","ETHF0:USTF0",1766120536211,1.76107476,2919.3,2918.4,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1766120536410,1.76107476,2919.1,2918.4,11.432]
["bitfinex-derivatives","ETHF0:USTF0",1766120536711,1.76107476,2919.3,2918.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766120536904,1.76107476,2919.3,2918.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766120537605,1.76107476,2918.7,2918.3,0.00345016]
["bitfinex-derivatives","ETHF0:USTF0",1766120537805,1.76107476,2918.7,2918.3,3.42945016]
["bitfinex-derivatives","ETHF0:USTF0",1766120538109,1.76107476,2918.9,2918.3,3.42945016]
["bitfinex-derivatives","ETHF0:USTF0",1766120539207,5.18707476,2919.1,2918.3,3.42945016]
["bitfinex-derivatives","ETHF0:USTF0",1766120539809,1.76107476,2918.9,2918.3,3.42945016]
["bitfinex-derivatives","ETHF0:USTF0",1766120541408,1.76107476,2918.9,2918.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766120541604,3.426,2919.1,2918.3,0.00345016]
["bitfinex-derivatives","ETHF0:USTF0",1766120541605,1.76107476,2918.8,2918.3,0.00345016]
["bitfinex-derivatives","ETHF0:USTF0",1766120541810,1.76107476,2918.8,2918.3,3.42945016]
["bitfinex-derivatives","ETHF0:USTF0",1766120542010,1.76107476,2918.8,2918.3,0.00345016]
["bitfinex-derivatives","ETHF0:USTF0",1766120543014,1.76107476,2919.0,2918.3,0.00345016]
["bitfinex-derivatives","ETHF0:USTF0",1766120544800,1.76107476,2918.6,2918.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766120545005,1.76107476,2918.6,2917.3,1.76107476]
["bitfinex-derivatives","ETHF0:USTF0",1766120545006,1.76107476,2918.6,2917.3,1.93257476]
["bitfinex-derivatives","ETHF0:USTF0",1766120545210,2.89042757,2919.6,2917.5,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1766120545211,0.00513963,2918.3,2917.5,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1766120545613,1.76621439,2918.3,2917.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766120545808,1.76621439,2918.3,2917.6,15.37156632]
["bitfinex-derivatives","ETHF0:USTF0",1766120545809,0.00513963,2918.3,2917.6,15.37156632]
["bitfinex-derivatives","ETHF0:USTF0",1766120546512,5.18707476,2918.8,2917.6,15.37156632]
["bitfinex-derivatives","ETHF0:USTF0",1766120546714,3.426,2918.8,2917.7,1.76107476]
["bitfinex-derivatives","ETHF0:USTF0",1766120546910,3.426,2918.8,2917.7,1.93254476]
["bitfinex-derivatives","ETHF0:USTF0",1766120547413,0.00513963,2918.5,2918.0,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120547616,0.00513963,2918.5,2918.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766120547914,0.00513963,2918.5,2918.0,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120548115,0.00513963,2918.5,2918.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766120549313,0.00513963,2918.5,2918.0,3.43213963]
["bitfinex-derivatives","ETHF0:USTF0",1766120550215,1.76107476,2918.4,2918.0,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120550718,3.43213963,2918.5,2918.0,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120550915,5.19321439,2918.5,2918.0,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120551211,3.43213963,2918.5,2918.0,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120551918,3.427,2918.8,2918.0,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120552415,3.427,2918.8,2918.0,1.76621439]
["bitfinex-derivatives","ETHF0:USTF0",1766120552809,0.00513963,2918.7,2918.0,1.76621439]
["bitfinex-derivatives","ETHF0:USTF0",1766120553013,0.00513963,2918.7,2918.0,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120553416,3.963e-05,2918.7,2918.0,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120556918,3.963e-05,2918.7,2918.1,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1766120557119,3.963e-05,2918.7,2918.2,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1766120557321,1.12935281,2919.6,2918.2,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1766120557618,3.427,2919.5,2918.2,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1766120558319,0.00513963,2919.1,2918.2,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1766120559417,1.12935281,2919.6,2918.4,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766120559720,1.12935281,2919.6,2918.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766120559927,1.12935281,2919.6,2918.4,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766120560423,0.00513963,2919.3,2918.5,12.275]
["bitfinex-derivatives","ETHF0:USTF0",1766120560818,0.00513963,2919.3,2918.4,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766120561024,0.00513963,2919.3,2918.5,12.481]
["bitfinex-derivatives","ETHF0:USTF0",1766120561319,0.00513963,2919.3,2918.4,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766120561524,0.00513963,2919.3,2918.5,16.245]
["bitfinex-derivatives","ETHF0:USTF0",1766120561823,0.00513963,2919.3,2918.4,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766120562022,0.00513963,2919.3,2918.5,18.344]
["bitfinex-derivatives","ETHF0:USTF0",1766120562618,0.00513963,2919.3,2918.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766120562920,3.427,2919.2,2918.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766120563126,3.427,2919.2,2918.0,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120563329,3.427,2919.2,2918.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766120563824,3.427,2919.2,2918.0,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120564126,3.427,2919.2,2918.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766120564327,3.427,2919.2,2918.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766120564728,3.427,2919.2,2918.0,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120566124,6.06984551,2919.2,2918.0,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120567026,2.64284551,2918.8,2917.6,0.00356632]
["bitfinex-derivatives","ETHF0:USTF0",1766120567326,3.427,2918.7,2917.6,3.43056632]
["bitfinex-derivatives","ETHF0:USTF0",1766120568127,3.427,2918.7,2917.9,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120568324,3.427,2918.7,2917.9,3.43213963]
["bitfinex-derivatives","ETHF0:USTF0",1766120568530,3.427,2918.7,2917.9,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120568838,3.427,2918.7,2918.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766120569527,3.427,2918.7,2917.6,0.00356632]
["bitfinex-derivatives","ETHF0:USTF0",1766120569932,2.297,2918.6,2917.6,0.00356632]
["bitfinex-derivatives","ETHF0:USTF0",1766120570725,2.297,2918.6,2917.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766120570918,2.297,2918.6,2917.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766120571328,4.93984551,2918.6,2917.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766120571526,4.93984551,2918.6,2917.7,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120571730,4.93984551,2918.6,2917.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766120572433,4.93984551,2918.6,2917.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766120572828,4.93984551,2918.6,2917.1,3.42985428]
["bitfinex-derivatives","ETHF0:USTF0",1766120573133,2.297,2918.6,2917.1,3.42985428]
["bitfinex-derivatives","ETHF0:USTF0",1766120581437,1.76293672,2918.3,2917.1,3.42985428]
["bitfinex-derivatives","ETHF0:USTF0",1766120581639,3.428,2918.2,2917.1,0.00285428]
["bitfinex-derivatives","ETHF0:USTF0",1766120581840,3.428,2918.2,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120582334,1.76293672,2917.9,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120583033,3.428,2918.2,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120583529,3.428,2918.2,2917.1,1.765791]
["bitfinex-derivatives","ETHF0:USTF0",1766120583736,3.428,2918.2,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120589839,3.428,2918.2,2917.2,5.19093672]
["bitfinex-derivatives","ETHF0:USTF0",1766120590233,3.428,2918.2,2917.5,1.76293672]
["bitfinex-derivatives","ETHF0:USTF0",1766120590543,3.428,2918.2,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120590846,3.428,2918.8,2917.7,5.19093672]
["bitfinex-derivatives","ETHF0:USTF0",1766120591144,3.428,2918.8,2917.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120591540,3.428,2919.1,2917.9,1.76194912]
["bitfinex-derivatives","ETHF0:USTF0",1766120591937,0.00513963,2919.3,2917.9,1.93340912]
["bitfinex-derivatives","ETHF0:USTF0",1766120592544,0.00513963,2919.3,2918.0,26.831]
["bitfinex-derivatives","ETHF0:USTF0",1766120592947,1.76194912,2919.2,2917.9,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766120593139,3.428,2919.1,2917.8,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1766120593345,3.428,2919.1,2917.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120593541,3.428,2919.1,2917.4,1.76194912]
["bitfinex-derivatives","ETHF0:USTF0",1766120593741,5.18994912,2919.1,2917.5,14.359]
["bitfinex-derivatives","ETHF0:USTF0",1766120593942,4.499,2919.1,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120594138,1.76194912,2919.0,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120594444,1.76194912,2918.7,2917.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120594640,3.428,2918.6,2917.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120594843,3.428,2918.5,2917.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120596843,3.428,2918.5,2917.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120598249,3.428,2918.5,2917.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120599135,3.428,2918.5,2917.4,8.84249]
["bitfinex-derivatives","ETHF0:USTF0",1766120599446,3.428,2918.5,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120599650,3.428,2918.5,2917.4,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766120599944,3.428,2918.5,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120600145,3.428,2918.5,2917.3,1.4327007]
["bitfinex-derivatives","ETHF0:USTF0",1766120600548,3.428,2918.5,2917.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120602445,2.559,2918.4,2917.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120602641,2.559,2918.4,2917.1,0.00285428]
["bitfinex-derivatives","ETHF0:USTF0",1766120602847,2.559,2918.4,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120603945,2.559,2918.4,2917.1,0.00285428]
["bitfinex-derivatives","ETHF0:USTF0",1766120604152,2.559,2918.4,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120604542,2.559,2918.4,2917.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120605347,2.559,2918.4,2917.1,0.00285428]
["bitfinex-derivatives","ETHF0:USTF0",1766120606447,2.73043,2918.4,2917.1,0.00285428]
["bitfinex-derivatives","ETHF0:USTF0",1766120606745,8.74144,2918.3,2916.6,3.50786546]
["bitfinex-derivatives","ETHF0:USTF0",1766120606945,0.00513963,2917.7,2916.6,3.50786546]
["bitfinex-derivatives","ETHF0:USTF0",1766120607146,3.428,2917.6,2916.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120607344,3.428,2917.6,2916.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120607550,3.428,2917.6,2916.1,10.34748213]
["bitfinex-derivatives","ETHF0:USTF0",1766120607749,3.43128565,2917.6,2916.1,10.35061028]
["bitfinex-derivatives","ETHF0:USTF0",1766120608251,3.43128565,2917.6,2916.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120609455,3.43128565,2917.6,2916.1,0.00312815]
["bitfinex-derivatives","ETHF0:USTF0",1766120609651,8.571,2917.5,2916.1,0.00312815]
["bitfinex-derivatives","ETHF0:USTF0",1766120610249,2.99559345,2917.2,2916.1,0.00312815]
["bitfinex-derivatives","ETHF0:USTF0",1766120610451,2.99559345,2917.2,2915.2,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766120610452,3.428,2917.1,2915.2,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766120610647,2.953,2917.0,2915.2,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766120610955,3.12452,2917.0,2914.5,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766120611152,0.00513963,2916.0,2914.5,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766120611450,3.428,2915.9,2914.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120611657,3.428,2915.9,2914.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120612153,3.428,2915.9,2914.6,0.0040609]
["bitfinex-derivatives","ETHF0:USTF0",1766120612356,3.428,2915.9,2914.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120612759,0.00513963,2916.0,2914.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120612960,8.572,2916.8,2915.1,0.00513047]
["bitfinex-derivatives","ETHF0:USTF0",1766120612961,3.429,2916.4,2915.1,0.00513047]
["bitfinex-derivatives","ETHF0:USTF0",1766120613147,3.429,2916.3,2915.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1766120613346,3.429,2916.5,2915.3,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1766120614154,0.00513963,2916.2,2915.1,0.00513047]
["bitfinex-derivatives","ETHF0:USTF0",1766120614353,0.00513963,2916.2,2915.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766120614548,3.43413963,2916.2,2915.1,0.00513047]
["bitfinex-derivatives","ETHF0:USTF0",1766120614951,3.43413963,2916.2,2915.1,3.43413047]
["bitfinex-derivatives","ETHF0:USTF0",1766120615249,3.43413963,2916.2,2915.1,0.00513047]
["bitfinex-derivatives","ETHF0:USTF0",1766120615850,3.43413963,2916.2,2915.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766120617259,0.273,2916.7,2915.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766120617260,3.429,2916.5,2915.3,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766120617760,3.429,2916.8,2915.3,2.99559345]
["bitfinex-derivatives","ETHF0:USTF0",1766120617957,3.429,2917.5,2915.9,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766120618156,0.00328565,2917.6,2916.3,2.99559345]
["bitfinex-derivatives","ETHF0:USTF0",1766120618463,3.429,2918.9,2917.3,2.99559345]
["bitfinex-derivatives","ETHF0:USTF0",1766120618659,3.429,2919.4,2917.7,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766120618862,3.429,2919.4,2917.9,2.99559345]
["bitfinex-derivatives","ETHF0:USTF0",1766120619058,3.429,2919.7,2918.0,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1766120619265,3.43202443,2919.7,2918.1,12.681]
["bitfinex-derivatives","ETHF0:USTF0",1766120619558,2.443e-05,2919.7,2918.6,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120619760,3.429,2920.9,2918.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766120619969,3.429,2920.9,2919.3,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766120620265,3.429,2922.1,2920.1,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766120620462,3.429,2922.0,2920.2,12.933]
["bitfinex-derivatives","ETHF0:USTF0",1766120620765,0.00513963,2921.4,2920.8,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120621059,0.00513963,2921.4,2920.2,0.00298969]
["bitfinex-derivatives","ETHF0:USTF0",1766120621461,0.00513963,2921.4,2920.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766120621663,0.00513963,2921.4,2920.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1766120622161,0.00513963,2921.4,2920.6,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120622360,0.00513963,2921.4,2920.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120622759,0.00513963,2921.4,2920.6,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120623266,0.00513963,2921.4,2920.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120624161,0.00513963,2921.4,2920.6,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120624467,0.00513963,2921.4,2920.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120624665,0.00513963,2921.4,2920.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766120625254,3.427,2921.3,2920.6,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120625654,3.427,2921.3,2920.2,0.00298969]
["bitfinex-derivatives","ETHF0:USTF0",1766120625655,5.649,2921.3,2920.2,0.00298969]
["bitfinex-derivatives","ETHF0:USTF0",1766120627067,5.649,2921.3,2920.5,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120627464,3.427,2921.2,2920.5,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120628356,3.427,2921.2,2920.2,0.00298969]
["bitfinex-derivatives","ETHF0:USTF0",1766120628557,3.427,2921.2,2920.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766120628766,3.427,2921.2,2920.2,3.42898969]
["bitfinex-derivatives","ETHF0:USTF0",1766120628968,3.427,2921.2,2920.2,0.00298969]
["bitfinex-derivatives","ETHF0:USTF0",1766120629363,3.427,2921.2,2920.4,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120629865,3.427,2921.2,2919.0,34.267]
["bitfinex-derivatives","ETHF0:USTF0",1766120630162,3.427,2921.2,2919.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1766120630368,3.427,2921.2,2919.4,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766120630965,3.427,2921.2,2919.4,7.32489611]
["bitfinex-derivatives","ETHF0:USTF0",1766120631658,0.00513963,2921.4,2919.4,7.32489611]
["bitfinex-derivatives","ETHF0:USTF0",1766120631864,3.426,2921.3,2919.4,7.32489611]
["bitfinex-derivatives","ETHF0:USTF0",1766120633173,3.426,2921.3,2919.4,7.49626611]
["bitfinex-derivatives","ETHF0:USTF0",1766120633969,3.426,2921.3,2919.4,0.17526611]
["bitfinex-derivatives","ETHF0:USTF0",1766120634169,3.426,2921.3,2919.5,52.623]
["bitfinex-derivatives","ETHF0:USTF0",1766120634473,3.426,2921.3,2919.6,61.245]
["bitfinex-derivatives","ETHF0:USTF0",1766120635570,3.426,2921.3,2919.7,26.989]
["bitfinex-derivatives","ETHF0:USTF0",1766120637475,0.00513963,2921.4,2919.8,61.246]
["bitfinex-derivatives","ETHF0:USTF0",1766120637670,0.00513963,2921.4,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766120637872,0.00513963,2921.4,2919.5,10.10902153]
["bitfinex-derivatives","ETHF0:USTF0",1766120638173,0.00513963,2921.4,2919.6,61.243]
["bitfinex-derivatives","ETHF0:USTF0",1766120638373,0.00513963,2921.4,2919.9,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766120638573,0.00513963,2921.4,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766120638768,0.00513963,2921.4,2919.9,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766120638974,0.00513963,2921.4,2920.0,13.902]
["bitfinex-derivatives","ETHF0:USTF0",1766120640771,0.00513963,2921.4,2920.1,12.15933]
["bitfinex-derivatives","ETHF0:USTF0",1766120640970,0.00513963,2921.4,2919.4,0.00389611]
["bitfinex-derivatives","ETHF0:USTF0",1766120641175,0.00513963,2921.4,2919.5,12.341]
["bitfinex-derivatives","ETHF0:USTF0",1766120641373,0.00513963,2921.4,2919.6,22.522]
["bitfinex-derivatives","ETHF0:USTF0",1766120641581,0.00513963,2921.4,2919.6,25.947]
["bitfinex-derivatives","ETHF0:USTF0",1766120641775,0.00513963,2921.4,2919.6,26.11836]
["bitfinex-derivatives","ETHF0:USTF0",1766120641978,0.00513963,2921.4,2919.7,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766120642471,0.00513963,2921.4,2919.8,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1766120643182,0.00513963,2921.4,2919.7,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766120643377,0.00513963,2921.4,2919.5,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1766120643679,0.17639963,2921.4,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766120644473,0.17639963,2921.4,2919.4,0.00389611]
["bitfinex-derivatives","ETHF0:USTF0",1766120644676,0.17126,2921.3,2919.4,0.00389611]
["bitfinex-derivatives","ETHF0:USTF0",1766120644882,0.17126,2921.3,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766120644883,11.988,2921.2,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766120646069,11.988,2921.2,2919.4,0.00389611]
["bitfinex-derivatives","ETHF0:USTF0",1766120646372,0.17129,2920.9,2919.4,3.42889611]
["bitfinex-derivatives","ETHF0:USTF0",1766120646571,0.1713,2920.7,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766120646774,18.007,2920.8,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766120646971,18.007,2920.8,2918.7,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766120647177,18.007,2920.8,2918.8,12.653]
["bitfinex-derivatives","ETHF0:USTF0",1766120647378,0.91011279,2920.7,2918.8,12.653]
["bitfinex-derivatives","ETHF0:USTF0",1766120647576,0.91011279,2920.7,2918.8,12.65565901]
["bitfinex-derivatives","ETHF0:USTF0",1766120649376,0.91011279,2920.7,2918.9,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1766120649576,0.17131,2920.5,2918.8,0.00265901]
["bitfinex-derivatives","ETHF0:USTF0",1766120649882,11.988,2920.4,2918.8,3.42765901]
["bitfinex-derivatives","ETHF0:USTF0",1766120650078,0.00513963,2919.9,2918.8,0.00265901]
["bitfinex-derivatives","ETHF0:USTF0",1766120650284,3.425,2919.8,2918.8,3.42765901]
["bitfinex-derivatives","ETHF0:USTF0",1766120650482,4.33511279,2919.8,2918.8,3.42765901]
["bitfinex-derivatives","ETHF0:USTF0",1766120651984,4.33511279,2919.8,2918.8,0.00265901]
["bitfinex-derivatives","ETHF0:USTF0",1766120652384,4.33511279,2919.8,2918.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766120652681,4.33511279,2919.8,2918.3,0.08207573]
["bitfinex-derivatives","ETHF0:USTF0",1766120652885,7.33070624,2919.8,2918.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766120653086,1.08147279,2919.7,2918.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766120653385,2.64346166,2919.5,2918.0,3.42804675]
["bitfinex-derivatives","ETHF0:USTF0",1766120653585,3.425,2919.4,2918.0,3.42804675]
["bitfinex-derivatives","ETHF0:USTF0",1766120654594,2.64346166,2919.3,2918.0,0.00304675]
["bitfinex-derivatives","ETHF0:USTF0",1766120654793,6.19,2919.2,2918.0,0.00304675]
["bitfinex-derivatives","ETHF0:USTF0",1766120654992,3.426,2919.1,2918.0,0.00304675]
["bitfinex-derivatives","ETHF0:USTF0",1766120655384,3.426,2919.1,2918.0,3.42904675]
["bitfinex-derivatives","ETHF0:USTF0",1766120655892,3.426,2919.1,2918.0,0.00304675]
["bitfinex-derivatives","ETHF0:USTF0",1766120656888,3.426,2919.1,2918.0,3.42904675]
["bitfinex-derivatives","ETHF0:USTF0",1766120658390,3.426,2919.1,2918.0,0.00304675]
["bitfinex-derivatives","ETHF0:USTF0",1766120662288,3.59739,2919.1,2918.0,4.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120662490,2.64346166,2918.9,2917.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766120662688,0.00513963,2918.5,2917.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766120662884,3.426,2918.4,2916.7,1.50610808]
["bitfinex-derivatives","ETHF0:USTF0",1766120663099,3.426,2918.4,2916.8,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1766120663596,3.426,2918.4,2916.8,3.87219514]
["bitfinex-derivatives","ETHF0:USTF0",1766120664293,3.59743,2918.4,2916.8,0.00319514]
["bitfinex-derivatives","ETHF0:USTF0",1766120664491,2.64346166,2918.1,2916.8,0.00319514]
["bitfinex-derivatives","ETHF0:USTF0",1766120664695,3.427,2918.0,2916.8,0.00319514]
["bitfinex-derivatives","ETHF0:USTF0",1766120666298,3.427,2918.0,2916.8,3.43019514]
["bitfinex-derivatives","ETHF0:USTF0",1766120669595,3.427,2918.0,2916.8,0.00319514]
["bitfinex-derivatives","ETHF0:USTF0",1766120669790,3.427,2918.0,2916.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766120674400,0.00513963,2918.5,2916.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766120674603,3.428,2918.4,2916.9,3.59852]
["bitfinex-derivatives","ETHF0:USTF0",1766120675498,3.428,2918.4,2917.0,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766120676802,3.428,2918.4,2917.3,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766120677103,3.428,2918.4,2917.4,15.515]
["bitfinex-derivatives","ETHF0:USTF0",1766120678405,3.428,2918.4,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120678998,3.428,2918.4,2916.8,0.17472514]
["bitfinex-derivatives","ETHF0:USTF0",1766120679198,3.428,2918.4,2916.9,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1766120679701,3.428,2918.4,2917.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766120679900,3.428,2918.4,2917.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120686105,3.428,2918.4,2917.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766120686309,3.428,2918.4,2917.4,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1766120687304,0.00513963,2918.5,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766120688308,0.00513963,2918.5,2917.6,21.53]
["bitfinex-derivatives","ETHF0:USTF0",1766120689113,0.00513963,2918.5,2917.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120690405,0.00513963,2918.5,2917.6,14.965]
["bitfinex-derivatives","ETHF0:USTF0",1766120690710,0.00513963,2918.5,2917.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120693413,3.427,2919.0,2917.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120694309,0.00513963,2918.6,2918.1,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120694608,0.00513963,2918.6,2918.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766120696118,0.00513963,2918.6,2918.1,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120696414,0.00513963,2918.6,2918.1,3.43213963]
["bitfinex-derivatives","ETHF0:USTF0",1766120698015,0.00513963,2918.6,2918.1,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120698218,0.00513963,2918.6,2918.1,3.43213963]
["bitfinex-derivatives","ETHF0:USTF0",1766120701611,0.00513963,2918.6,2918.1,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120728935,0.00513963,2918.6,2918.1,3.43213963]
["bitfinex-derivatives","ETHF0:USTF0",1766120729840,0.00513963,2918.6,2917.4,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1766120730032,0.00513963,2918.6,2917.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766120731733,0.00513963,2918.6,2917.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766120732443,1.76209699,2918.4,2917.4,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1766120732740,3.427,2918.3,2917.4,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1766120732929,3.427,2918.3,2917.4,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1766120733136,3.427,2918.3,2917.4,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1766120736940,1.76209699,2918.1,2917.4,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1766120737240,3.427,2918.0,2917.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766120737441,3.427,2918.0,2916.8,0.00319514]
["bitfinex-derivatives","ETHF0:USTF0",1766120737642,3.427,2918.0,2916.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766120739634,0.00513963,2918.6,2916.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766120739840,3.781,2918.5,2916.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766120740044,1.76209699,2918.3,2916.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766120740241,3.428,2918.2,2916.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766120741545,3.428,2918.2,2917.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1766120742443,3.428,2918.2,2917.2,1.76209699]
["bitfinex-derivatives","ETHF0:USTF0",1766120742647,3.428,2918.2,2917.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120742845,3.428,2918.2,2917.3,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1766120743346,0.00513963,2918.6,2917.4,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1766120743648,3.43313963,2918.6,2917.4,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1766120744748,1.76209699,2918.5,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120747251,3.43313963,2918.6,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120748652,1.76209699,2918.5,2917.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1766120748954,1.76209699,2918.5,2917.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120750252,1.76209699,2918.2,2917.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120750554,3.428,2918.1,2917.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120751454,3.428,2918.1,2917.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1766120755956,3.428,2918.1,2917.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120756963,3.428,2918.1,2917.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1766120758062,3.428,2918.1,2916.9,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1766120759867,3.428,2918.1,2916.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120761562,1.76209699,2918.0,2916.8,0.00319514]
["bitfinex-derivatives","ETHF0:USTF0",1766120761762,1.76209699,2917.7,2916.8,0.00319514]
["bitfinex-derivatives","ETHF0:USTF0",1766120761959,3.428,2917.6,2916.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120762956,3.43162546,2917.6,2916.4,3.43238465]
["bitfinex-derivatives","ETHF0:USTF0",1766120765566,0.00362546,2917.6,2916.4,3.43238465]
["bitfinex-derivatives","ETHF0:USTF0",1766120765866,3.428,2917.5,2916.4,3.43238465]
["bitfinex-derivatives","ETHF0:USTF0",1766120766268,3.428,2917.5,2916.4,0.00438465]
["bitfinex-derivatives","ETHF0:USTF0",1766120766463,3.428,2917.5,2916.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120767269,3.428,2917.5,2916.4,3.43238465]
["bitfinex-derivatives","ETHF0:USTF0",1766120767869,1.76209699,2917.3,2916.4,0.00438465]
["bitfinex-derivatives","ETHF0:USTF0",1766120768067,3.428,2917.2,2916.4,0.00438465]
["bitfinex-derivatives","ETHF0:USTF0",1766120768263,0.00513963,2917.1,2916.4,0.00438465]
["bitfinex-derivatives","ETHF0:USTF0",1766120770770,0.00513963,2917.1,2915.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1766120770970,1.76209699,2916.1,2915.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766120771467,1.76209699,2916.1,2914.4,0.05967794]
["bitfinex-derivatives","ETHF0:USTF0",1766120771661,0.00513963,2915.5,2914.7,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1766120771866,3.429,2916.2,2914.8,3.43413963]
["bitfinex-derivatives","ETHF0:USTF0",1766120772276,0.1715,2917.3,2915.1,1.76209699]
["bitfinex-derivatives","ETHF0:USTF0",1766120772572,3.429,2916.9,2915.4,1.76209699]
["bitfinex-derivatives","ETHF0:USTF0",1766120772881,0.00513963,2916.4,2915.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766120773058,0.00513963,2916.4,2915.6,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1766120775270,0.00513963,2916.4,2915.7,1.76209699]
["bitfinex-derivatives","ETHF0:USTF0",1766120775570,3.43256266,2916.9,2915.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766120775967,3.43256266,2916.9,2915.6,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1766120775968,3.43256266,2916.9,2915.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1766120776166,5.19465965,2916.9,2915.3,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766120776376,5.19465965,2916.9,2915.1,1.76209699]
["bitfinex-derivatives","ETHF0:USTF0",1766120776677,0.00513963,2916.4,2915.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1766120776869,3.43413963,2916.4,2915.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1766120777573,3.43413963,2916.4,2915.4,1.76508707]
["bitfinex-derivatives","ETHF0:USTF0",1766120777771,3.43413963,2916.4,2915.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766120778682,3.43413963,2916.4,2915.4,1.76508707]
["bitfinex-derivatives","ETHF0:USTF0",1766120778975,3.43413963,2916.4,2915.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766120780271,1.76508707,2916.1,2914.8,1.7702267]
["bitfinex-derivatives","ETHF0:USTF0",1766120780471,3.429,2916.0,2914.9,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1766120780666,3.429,2916.0,2915.0,1.76508707]
["bitfinex-derivatives","ETHF0:USTF0",1766120780871,3.429,2916.0,2915.2,1.76508707]
["bitfinex-derivatives","ETHF0:USTF0",1766120781177,3.429,2916.0,2915.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766120781379,3.429,2916.0,2915.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766120782380,3.429,2916.0,2915.4,5.19508707]
["bitfinex-derivatives","ETHF0:USTF0",1766120782975,3.43,2916.3,2915.6,1.76508707]
["bitfinex-derivatives","ETHF0:USTF0",1766120783283,3.43,2916.3,2915.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766120783778,1.76508707,2916.0,2914.8,1.7702267]
["bitfinex-derivatives","ETHF0:USTF0",1766120783981,3.43,2915.9,2915.0,1.76508707]
["bitfinex-derivatives","ETHF0:USTF0",1766120784380,3.43,2915.9,2915.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766120785078,3.43,2915.9,2914.8,1.7702267]
["bitfinex-derivatives","ETHF0:USTF0",1766120785284,3.43,2915.9,2915.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766120787183,3.43,2915.9,2914.8,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120787378,0.00513963,2916.4,2914.9,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1766120787587,0.00513963,2916.4,2915.1,2.6484724]
["bitfinex-derivatives","ETHF0:USTF0",1766120787787,0.00513963,2916.4,2915.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766120789287,0.00513963,2916.4,2915.3,14.394]
["bitfinex-derivatives","ETHF0:USTF0",1766120789486,2.6484724,2916.3,2915.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766120789680,3.43,2916.2,2915.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766120790791,3.43,2916.2,2915.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766120791086,3.43,2916.2,2915.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766120791687,3.43,2916.2,2914.8,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120791888,3.43,2916.2,2914.9,14.702]
["bitfinex-derivatives","ETHF0:USTF0",1766120792895,3.43,2916.2,2915.0,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1766120793087,3.43,2916.2,2915.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766120794385,3.43,2916.2,2914.8,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120794587,3.43,2916.2,2914.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766120794776,3.43,2916.2,2914.8,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120794981,3.43,2916.2,2914.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766120795691,3.43,2916.2,2915.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766120797085,0.00513963,2916.4,2915.1,2.8201024]
["bitfinex-derivatives","ETHF0:USTF0",1766120797587,0.00513963,2916.4,2915.2,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766120797896,0.00513963,2916.4,2915.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766120798288,0.00513963,2916.4,2915.4,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1766120798493,0.00513963,2916.4,2915.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766120798795,0.00513963,2916.4,2915.4,11.413]
["bitfinex-derivatives","ETHF0:USTF0",1766120798796,0.00513963,2916.4,2915.2,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766120798989,0.00513963,2916.4,2915.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1766120799385,0.00513963,2916.4,2914.8,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120799589,0.778,2916.3,2914.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766120799788,3.43,2916.2,2914.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766120800389,3.43,2916.2,2914.8,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120800589,3.43,2916.2,2914.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766120800995,3.43,2916.2,2914.8,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120801200,3.43,2916.2,2914.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766120801694,0.17158,2916.0,2914.8,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120801896,3.43,2915.9,2914.8,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120802397,3.60158,2915.9,2914.8,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1766120802595,8.576,2915.8,2914.7,5.255e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120802788,2.6484724,2915.6,2913.4,0.23143482]
["bitfinex-derivatives","ETHF0:USTF0",1766120802997,9.11,2915.5,2913.6,2.6484724]
["bitfinex-derivatives","ETHF0:USTF0",1766120803296,2.6484724,2915.2,2912.9,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766120803598,0.00513963,2914.3,2912.7,1.52259339]
["bitfinex-derivatives","ETHF0:USTF0",1766120803796,3.43917514,2914.3,2912.8,13.326]
["bitfinex-derivatives","ETHF0:USTF0",1766120804098,3.43917514,2914.3,2912.7,1.52513406]
["bitfinex-derivatives","ETHF0:USTF0",1766120804298,8.577,2914.2,2912.7,0.00254067]
["bitfinex-derivatives","ETHF0:USTF0",1766120806105,3.43917514,2914.3,2912.7,2.65101307]
["bitfinex-derivatives","ETHF0:USTF0",1766120806406,3.43917514,2914.3,2912.7,0.00254067]
["bitfinex-derivatives","ETHF0:USTF0",1766120806597,3.43917514,2914.3,2912.8,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1766120806799,0.00917514,2914.3,2913.1,2.6484724]
["bitfinex-derivatives","ETHF0:USTF0",1766120807099,0.00917514,2914.3,2913.1,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766120807296,0.00917514,2914.3,2913.2,14.614]
["bitfinex-derivatives","ETHF0:USTF0",1766120807506,0.00917514,2914.3,2913.1,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766120807697,0.00917514,2914.3,2913.2,22.531]
["bitfinex-derivatives","ETHF0:USTF0",1766120808505,3.431,2915.0,2913.2,22.531]
["bitfinex-derivatives","ETHF0:USTF0",1766120808693,3.431,2915.0,2913.3,25.691]
["bitfinex-derivatives","ETHF0:USTF0",1766120808896,3.431,2915.0,2913.4,26.987]
["bitfinex-derivatives","ETHF0:USTF0",1766120809294,3.431,2915.0,2913.5,17.907]
["bitfinex-derivatives","ETHF0:USTF0",1766120809495,0.00514854,2914.5,2914.0,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120810809,0.00514854,2914.5,2913.1,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766120811108,0.00514854,2914.5,2913.2,12.831]
["bitfinex-derivatives","ETHF0:USTF0",1766120811996,0.00514854,2914.5,2912.7,2.65101307]
["bitfinex-derivatives","ETHF0:USTF0",1766120811997,3.432,2914.4,2912.7,0.00254067]
["bitfinex-derivatives","ETHF0:USTF0",1766120812203,3.432,2914.4,2912.8,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1766120812403,3.432,2914.4,2912.9,14.278]
["bitfinex-derivatives","ETHF0:USTF0",1766120812704,3.432,2914.4,2912.9,26.29]
["bitfinex-derivatives","ETHF0:USTF0",1766120813307,3.432,2914.4,2913.1,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766120813508,0.00514854,2914.5,2913.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766120815205,0.00514854,2914.5,2913.3,14.997]
["bitfinex-derivatives","ETHF0:USTF0",1766120817097,0.00514854,2914.5,2913.3,17.6454724]
["bitfinex-derivatives","ETHF0:USTF0",1766120817302,0.00514854,2914.5,2913.3,17.8172024]
["bitfinex-derivatives","ETHF0:USTF0",1766120817501,3.432,2914.7,2913.6,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120817710,3.43551597,2915.0,2913.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766120818097,3.43551597,2915.0,2913.6,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120818301,3.43551597,2915.0,2913.7,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1766120818510,0.00514854,2914.6,2913.7,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1766120819606,0.00514854,2914.6,2913.6,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120819804,0.00514854,2914.6,2913.8,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1766120821705,0.00351597,2915.0,2913.9,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766120822016,0.00351597,2915.0,2914.0,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1766120822310,3.432,2915.4,2914.1,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766120822510,3.432,2915.7,2914.1,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766120822704,0.00514854,2915.2,2914.1,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766120823106,3.432,2915.7,2914.3,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766120823412,3.43617986,2915.7,2914.4,12.013]
["bitfinex-derivatives","ETHF0:USTF0",1766120823609,3.43617986,2915.7,2914.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766120824113,0.00514854,2915.4,2914.5,5.9604724]
["bitfinex-derivatives","ETHF0:USTF0",1766120824408,0.00417986,2915.7,2914.5,5.9604724]
["bitfinex-derivatives","ETHF0:USTF0",1766120825004,0.00417986,2915.7,2914.6,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766120825212,3.432,2916.3,2914.9,2.8201124]
["bitfinex-derivatives","ETHF0:USTF0",1766120825411,3.432,2916.7,2915.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766120826306,3.43463681,2916.7,2915.0,0.00381862]
["bitfinex-derivatives","ETHF0:USTF0",1766120826506,0.00514854,2916.1,2915.6,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120826706,0.00514854,2916.1,2915.6,3.43714854]
["bitfinex-derivatives","ETHF0:USTF0",1766120829117,0.00514854,2916.1,2915.6,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120829316,0.00514854,2916.1,2915.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766120830602,0.00514854,2916.1,2915.6,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120830806,0.00263681,2916.7,2915.6,3.43614854]
["bitfinex-derivatives","ETHF0:USTF0",1766120831206,0.00263681,2916.7,2915.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766120831406,3.43363681,2916.7,2915.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766120832011,0.00338107,2916.5,2915.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766120832208,0.00338107,2916.5,2915.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766120833006,3.431,2916.4,2915.6,3.43614854]
["bitfinex-derivatives","ETHF0:USTF0",1766120834112,3.431,2916.4,2915.6,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120834915,3.431,2916.4,2915.0,0.00381862]
["bitfinex-derivatives","ETHF0:USTF0",1766120835114,3.431,2916.4,2915.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766120835614,3.431,2916.4,2915.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766120835914,3.431,2916.4,2915.5,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120836316,3.431,2916.4,2915.5,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120837211,2.6484724,2916.3,2915.5,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120837413,2.6484724,2916.3,2915.0,0.00381862]
["bitfinex-derivatives","ETHF0:USTF0",1766120837414,14.587,2916.2,2915.0,0.00381862]
["bitfinex-derivatives","ETHF0:USTF0",1766120837610,3.431,2916.1,2915.0,0.00381862]
["bitfinex-derivatives","ETHF0:USTF0",1766120838416,3.431,2916.1,2915.3,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120839419,3.431,2916.1,2915.3,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120841314,3.431,2916.1,2913.7,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766120841517,0.17158,2916.0,2913.8,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1766120841717,3.431,2916.1,2913.8,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1766120841915,0.00338107,2916.5,2914.7,3.00188609]
["bitfinex-derivatives","ETHF0:USTF0",1766120842219,0.00338107,2916.5,2914.8,15.526]
["bitfinex-derivatives","ETHF0:USTF0",1766120842418,0.00338107,2916.5,2915.4,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120842614,0.00338107,2916.5,2915.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766120843318,0.00338107,2916.5,2915.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766120843524,0.00338107,2916.5,2915.4,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120843915,0.17156,2916.3,2914.8,0.004137]
["bitfinex-derivatives","ETHF0:USTF0",1766120844118,13.945,2916.2,2914.8,0.004137]
["bitfinex-derivatives","ETHF0:USTF0",1766120844323,0.17157,2916.1,2914.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766120844525,0.17157,2916.0,2914.0,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766120844820,3.431,2915.9,2914.7,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120845421,3.431,2915.9,2914.7,0.00949749]
["bitfinex-derivatives","ETHF0:USTF0",1766120848118,3.431,2915.9,2913.4,34.312]
["bitfinex-derivatives","ETHF0:USTF0",1766120848119,0.17169,2914.1,2911.3,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1766120848417,3.00188609,2913.8,2911.5,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1766120848617,3.903,2913.7,2911.6,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766120848823,5.521,2913.6,2911.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766120849018,0.00514854,2912.9,2912.4,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120849221,3.431,2913.2,2912.4,3.43614854]
["bitfinex-derivatives","ETHF0:USTF0",1766120850125,0.00514854,2913.1,2912.4,3.43614854]
["bitfinex-derivatives","ETHF0:USTF0",1766120850322,0.00514854,2913.1,2912.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766120850625,2.9338,2913.3,2912.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766120850827,1.4422,2913.3,2912.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766120851629,0.00514854,2913.2,2912.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766120851830,0.00358425,2913.6,2912.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766120852132,3.432,2913.9,2912.5,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766120852318,3.432,2913.9,2912.6,16.399]
["bitfinex-derivatives","ETHF0:USTF0",1766120852932,3.432,2913.9,2912.4,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120853234,0.00514854,2913.4,2912.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766120853430,3.43714854,2913.4,2912.4,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120853631,3.43714854,2913.4,2912.4,3.43714854]
["bitfinex-derivatives","ETHF0:USTF0",1766120854336,3.43714854,2913.4,2912.4,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120854832,12.01814854,2913.4,2912.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766120855326,14.012,2913.3,2912.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766120855926,14.012,2913.3,2912.4,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120857331,14.012,2913.3,2912.4,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120857537,14.012,2913.3,2911.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766120858223,3.00188609,2913.2,2911.2,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1766120858832,3.00188609,2913.2,2911.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1766120859028,3.00188609,2913.2,2911.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766120859228,3.00188609,2912.7,2911.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766120859523,3.00188609,2912.7,2910.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766120859524,0.17183,2911.8,2910.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766120859725,0.052,2911.7,2909.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766120859928,0.052,2911.7,2909.5,8.75495]
["bitfinex-derivatives","ETHF0:USTF0",1766120859929,3.485,2911.7,2909.6,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1766120860130,3.485,2911.7,2909.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766120860330,3.48760648,2911.7,2909.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766120860531,0.00514854,2911.0,2909.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766120860732,3.433,2910.9,2909.6,0.00387389]
["bitfinex-derivatives","ETHF0:USTF0",1766120860938,0.00514854,2911.0,2909.6,0.00387389]
["bitfinex-derivatives","ETHF0:USTF0",1766120860939,0.00514854,2911.0,2909.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766120861230,3.433,2911.3,2909.9,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1766120861431,3.43560648,2911.7,2910.1,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1766120862039,3.43560648,2911.7,2910.2,12.992]
["bitfinex-derivatives","ETHF0:USTF0",1766120862238,0.00514854,2911.2,2910.6,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120862431,0.00514854,2911.2,2910.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766120862742,0.00514854,2911.2,2910.6,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120863437,3.434,2911.1,2910.6,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120863833,3.434,2911.1,2909.7,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1766120864042,3.434,2911.1,2909.8,12.914]
["bitfinex-derivatives","ETHF0:USTF0",1766120864238,3.434,2911.1,2909.6,0.00387389]
["bitfinex-derivatives","ETHF0:USTF0",1766120864542,3.434,2911.1,2909.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766120864739,3.434,2911.1,2909.6,0.00387389]
["bitfinex-derivatives","ETHF0:USTF0",1766120865033,3.434,2911.1,2909.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766120866237,3.434,2911.1,2909.6,0.00387389]
["bitfinex-derivatives","ETHF0:USTF0",1766120866438,3.434,2911.1,2909.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766120866632,3.434,2911.1,2909.6,0.00387389]
["bitfinex-derivatives","ETHF0:USTF0",1766120867035,3.434,2911.1,2909.6,3.43787389]
["bitfinex-derivatives","ETHF0:USTF0",1766120867235,8.587,2911.0,2909.6,0.00387389]
["bitfinex-derivatives","ETHF0:USTF0",1766120867944,8.587,2911.0,2909.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766120870733,3.434,2911.1,2909.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766120872048,3.434,2911.1,2909.6,0.00387389]
["bitfinex-derivatives","ETHF0:USTF0",1766120872245,3.00703463,2911.2,2909.6,0.00387389]
["bitfinex-derivatives","ETHF0:USTF0",1766120872246,0.00514854,2911.2,2909.6,3.43887389]
["bitfinex-derivatives","ETHF0:USTF0",1766120872440,0.00260648,2911.7,2910.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120872649,0.00260648,2911.7,2910.2,16.687]
["bitfinex-derivatives","ETHF0:USTF0",1766120872846,0.00260648,2911.7,2910.3,27.22]
["bitfinex-derivatives","ETHF0:USTF0",1766120873041,3.435,2911.6,2910.3,27.22]
["bitfinex-derivatives","ETHF0:USTF0",1766120873449,3.435,2911.6,2910.3,27.39191]
["bitfinex-derivatives","ETHF0:USTF0",1766120873649,0.00514854,2911.2,2910.3,27.39191]
["bitfinex-derivatives","ETHF0:USTF0",1766120874148,3.435,2911.6,2910.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120874651,3.435,2911.6,2910.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120875052,0.00514854,2911.3,2910.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120875247,0.00514854,2911.3,2910.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120875451,0.00514854,2911.3,2910.2,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1766120875653,0.00514854,2911.3,2910.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1766120875950,3.435,2911.6,2910.5,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1766120876252,3.435,2911.6,2910.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120876746,0.00514854,2911.4,2910.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120877254,0.00514854,2911.4,2910.2,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1766120877451,0.00514854,2911.4,2910.3,12.497]
["bitfinex-derivatives","ETHF0:USTF0",1766120878054,0.00514854,2911.4,2910.4,23.195]
["bitfinex-derivatives","ETHF0:USTF0",1766120878748,0.00260648,2911.7,2910.4,23.3669]
["bitfinex-derivatives","ETHF0:USTF0",1766120879149,0.00260648,2911.7,2910.4,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1766120879350,1.00099017,2911.7,2910.5,12.465]
["bitfinex-derivatives","ETHF0:USTF0",1766120879555,3.436,2911.6,2910.6,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1766120879852,0.00514854,2911.4,2910.6,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1766120880240,0.00514854,2911.4,2910.4,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1766120880441,0.00514854,2911.4,2910.1,3.00703463]
["bitfinex-derivatives","ETHF0:USTF0",1766120880442,4.43438369,2911.3,2910.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120880649,0.99838369,2911.2,2910.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120881250,0.99838369,2911.1,2910.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120881547,0.99838369,2911.0,2910.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120881756,0.99838369,2911.2,2910.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120882052,0.99838369,2911.1,2910.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120882248,0.99838369,2911.0,2910.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120882549,0.99838369,2910.9,2910.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120882748,3.436,2911.3,2910.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120882942,1.00361221,2911.2,2910.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120883152,1.00361221,2911.1,2910.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120883353,1.00361221,2911.0,2910.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120883554,1.00361221,2910.9,2910.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120883752,3.436,2911.3,2910.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120883952,1.00425381,2911.2,2910.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120884152,1.00425381,2911.1,2910.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120884354,1.00425381,2911.0,2910.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120884550,1.00425381,2910.9,2910.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120884757,1.00425381,2910.8,2910.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120884957,1.00425381,2910.8,2910.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120884958,3.436,2911.3,2910.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120885152,1.00507709,2911.2,2910.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120885353,1.00507709,2911.1,2910.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120885555,4.44107709,2911.0,2910.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120885756,1.00507709,2910.9,2910.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120885959,1.00507709,2910.8,2910.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120886158,1.00507709,2910.7,2910.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120886347,3.436,2911.0,2910.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120886550,1.00635947,2910.9,2910.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120886747,1.00635947,2910.8,2910.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120887051,1.00635947,2910.7,2910.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120887253,3.436,2911.3,2910.3,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766120887447,0.00514854,2911.4,2910.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120887653,4.66073109,2911.4,2910.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120888059,3.44114854,2911.4,2910.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120889260,3.44114854,2911.4,2910.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120889561,4.66073109,2911.4,2910.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120889865,4.66073109,2911.4,2910.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120890053,3.44114854,2911.4,2910.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120890255,3.662,2911.3,2910.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120891959,4.88158255,2911.3,2910.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120892162,3.662,2911.3,2910.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120895862,3.662,2911.3,2910.1,0.17706854]
["bitfinex-derivatives","ETHF0:USTF0",1766120896066,3.44114854,2911.4,2910.3,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766120896067,0.00514854,2911.4,2910.3,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766120897058,0.00514854,2911.4,2910.4,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1766120898067,0.00514854,2911.4,2910.4,12.6429]
["bitfinex-derivatives","ETHF0:USTF0",1766120898372,3.436,2911.5,2910.4,12.6429]
["bitfinex-derivatives","ETHF0:USTF0",1766120899271,0.00514854,2911.2,2910.4,12.6429]
["bitfinex-derivatives","ETHF0:USTF0",1766120899474,0.00514854,2911.2,2910.5,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1766120899766,0.00514854,2911.2,2910.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120901077,0.00514854,2911.2,2910.4,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1766120901265,0.00514854,2911.2,2910.5,27.192]
["bitfinex-derivatives","ETHF0:USTF0",1766120902276,0.00514854,2911.2,2910.4,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1766120902277,0.00514854,2911.2,2910.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120902465,3.436,2911.1,2910.1,3.44114854]
["bitfinex-derivatives","ETHF0:USTF0",1766120904275,3.436,2911.1,2910.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120904482,3.436,2911.0,2910.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120904666,0.00514854,2911.2,2910.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120904976,3.44114854,2911.2,2910.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120905179,3.44114854,2911.2,2910.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120905381,3.44114854,2911.2,2910.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120905580,3.44114854,2911.2,2910.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120910286,12.03214854,2911.2,2910.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120910677,12.03214854,2911.2,2909.6,0.00387389]
["bitfinex-derivatives","ETHF0:USTF0",1766120911580,12.03214854,2911.2,2910.1,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120911976,0.17186,2911.1,2909.6,0.00387389]
["bitfinex-derivatives","ETHF0:USTF0",1766120913083,2.82794394,2911.0,2909.6,0.00387389]
["bitfinex-derivatives","ETHF0:USTF0",1766120913385,18.602,2910.9,2909.0,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1766120914085,18.602,2910.9,2909.7,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120914485,0.17188,2910.8,2909.7,0.00851876]
["bitfinex-derivatives","ETHF0:USTF0",1766120921093,18.602,2910.9,2909.7,0.00851876]
["bitfinex-derivatives","ETHF0:USTF0",1766120921285,3.437,2910.8,2909.7,0.00851876]
["bitfinex-derivatives","ETHF0:USTF0",1766120921483,3.437,2910.7,2909.7,0.00851876]
["bitfinex-derivatives","ETHF0:USTF0",1766120921686,3.437,2910.7,2909.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766120922183,3.437,2910.7,2909.7,3.44551876]
["bitfinex-derivatives","ETHF0:USTF0",1766120923584,8.59814854,2911.2,2909.7,3.44551876]
["bitfinex-derivatives","ETHF0:USTF0",1766120923585,0.00514854,2911.2,2909.7,3.44551876]
["bitfinex-derivatives","ETHF0:USTF0",1766120923785,0.00514854,2911.2,2909.9,2.65607394]
["bitfinex-derivatives","ETHF0:USTF0",1766120923991,0.00514854,2911.2,2910.0,13.241]
["bitfinex-derivatives","ETHF0:USTF0",1766120925385,0.00514854,2911.2,2910.0,13.41292]
["bitfinex-derivatives","ETHF0:USTF0",1766120926684,0.00514854,2911.2,2910.3,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766120926892,3.437,2911.4,2910.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766120927896,0.00514854,2911.2,2910.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766120928699,0.00514854,2911.2,2909.9,2.65607394]
["bitfinex-derivatives","ETHF0:USTF0",1766120928892,0.00514854,2911.2,2909.8,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1766120929089,0.00514854,2911.2,2909.9,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1766120929691,0.00514854,2911.2,2909.9,12.86193]
["bitfinex-derivatives","ETHF0:USTF0",1766120930995,0.17165,2914.7,2910.0,13.27099117]
["bitfinex-derivatives","ETHF0:USTF0",1766120931300,0.17165,2914.7,2912.5,2.82785394]
["bitfinex-derivatives","ETHF0:USTF0",1766120931497,0.17165,2914.7,2912.6,13.698]
["bitfinex-derivatives","ETHF0:USTF0",1766120931691,3.49,2914.6,2912.8,2.65607394]
["bitfinex-derivatives","ETHF0:USTF0",1766120931896,3.436,2914.5,2912.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120932204,0.00514854,2914.0,2913.4,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120932392,0.00514854,2914.0,2913.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120932999,0.00514854,2914.0,2913.4,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120933203,0.00514854,2914.0,2913.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766120934900,1.39108255,2917.3,2913.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766120935101,3.436,2917.2,2915.0,2.65607394]
["bitfinex-derivatives","ETHF0:USTF0",1766120935396,3.436,2917.1,2915.4,2.65607394]
["bitfinex-derivatives","ETHF0:USTF0",1766120935606,3.435,2917.0,2915.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766120935799,3.435,2916.9,2915.4,2.65607394]
["bitfinex-derivatives","ETHF0:USTF0",1766120935995,0.00514854,2916.4,2915.9,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120937496,0.00514854,2916.4,2915.4,0.00352104]
["bitfinex-derivatives","ETHF0:USTF0",1766120937989,0.00514854,2916.4,2914.5,2.65607394]
["bitfinex-derivatives","ETHF0:USTF0",1766120937990,0.00514854,2916.4,2914.4,2.65607394]
["bitfinex-derivatives","ETHF0:USTF0",1766120938190,3.434,2916.3,2914.8,2.65607394]
["bitfinex-derivatives","ETHF0:USTF0",1766120938390,3.434,2916.3,2915.3,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120938794,3.434,2916.3,2915.3,0.0084069]
["bitfinex-derivatives","ETHF0:USTF0",1766120938999,3.434,2916.3,2915.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766120939698,0.00514854,2916.4,2915.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766120939900,0.00514854,2916.4,2915.4,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120940202,0.00514854,2916.4,2915.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766120941293,0.00514854,2916.4,2915.4,4.30214854]
["bitfinex-derivatives","ETHF0:USTF0",1766120941294,3.433,2916.3,2915.4,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120941996,3.433,2916.3,2915.4,3.43814854]
["bitfinex-derivatives","ETHF0:USTF0",1766120942197,3.433,2916.3,2915.4,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120942399,3.433,2916.3,2915.4,3.43814854]
["bitfinex-derivatives","ETHF0:USTF0",1766120945698,3.433,2916.3,2914.7,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766120945699,13.59807394,2916.2,2914.0,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766120945900,13.59807394,2916.2,2914.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766120946094,0.17157,2916.1,2914.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766120946401,0.1716,2915.7,2914.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766120946595,3.432,2915.6,2913.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766120946797,0.17147,2917.8,2914.6,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1766120947099,3.432,2917.4,2916.1,2.65607394]
["bitfinex-derivatives","ETHF0:USTF0",1766120947306,3.432,2917.4,2916.1,6.09133736]
["bitfinex-derivatives","ETHF0:USTF0",1766120948006,3.432,2919.1,2916.8,2.65607394]
["bitfinex-derivatives","ETHF0:USTF0",1766120948200,3.432,2919.0,2917.6,2.65607394]
["bitfinex-derivatives","ETHF0:USTF0",1766120948407,3.432,2919.0,2917.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766120948807,3.43561655,2919.0,2917.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766120949006,0.00513926,2918.6,2918.1,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120949509,0.00513926,2918.6,2918.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766120949711,0.00513926,2918.6,2918.2,3.43480876]
["bitfinex-derivatives","ETHF0:USTF0",1766120950008,3.926e-05,2918.6,2918.2,3.43480876]
["bitfinex-derivatives","ETHF0:USTF0",1766120950406,3.926e-05,2918.6,2918.2,0.00280876]
["bitfinex-derivatives","ETHF0:USTF0",1766120950606,3.926e-05,2918.6,2918.1,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120950607,3.926e-05,2918.6,2916.6,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766120950809,3.926e-05,2918.6,2917.1,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1766120951608,3.926e-05,2918.6,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120951808,3.926e-05,2918.6,2917.6,3.43613926]
["bitfinex-derivatives","ETHF0:USTF0",1766120952817,3.926e-05,2918.6,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120953614,3.926e-05,2918.6,2917.6,12.01113926]
["bitfinex-derivatives","ETHF0:USTF0",1766120954815,3.926e-05,2918.6,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120955011,3.926e-05,2918.6,2917.7,24.778]
["bitfinex-derivatives","ETHF0:USTF0",1766120955613,3.926e-05,2918.6,2917.8,12.005]
["bitfinex-derivatives","ETHF0:USTF0",1766120956215,3.926e-05,2918.6,2917.7,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1766120956415,3.926e-05,2918.6,2917.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766120956713,3.926e-05,2918.6,2917.7,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1766120956911,3.926e-05,2918.6,2918.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766120957712,3.926e-05,2918.6,2917.6,14.88313926]
["bitfinex-derivatives","ETHF0:USTF0",1766120957713,3.926e-05,2918.6,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120957920,3.926e-05,2918.6,2917.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766120957921,3.42903926,2918.6,2917.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766120958109,3.42903926,2918.6,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120961520,4.38897426,2918.6,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120961812,0.95997426,2918.6,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120962018,4.075,2918.5,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120963910,5.034935,2918.5,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120964313,0.959935,2918.4,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120964515,0.959935,2918.3,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120964714,3.428,2918.2,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120966020,4.387935,2918.2,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120966325,3.428,2918.2,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120966716,4.387935,2918.2,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120966916,3.428,2918.2,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120968520,0.959935,2918.3,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120968725,3.428,2918.2,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120969419,4.387935,2918.2,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120969618,3.428,2918.2,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120969820,0.96447193,2918.1,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120970333,3.428,2918.2,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120970518,0.96407029,2918.1,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120971425,3.428,2918.2,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120971724,0.96488913,2918.1,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120971922,3.428,2918.2,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120972123,0.96510877,2918.1,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120972328,3.428,2918.2,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120972329,0.96596225,2918.0,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120972528,3.428,2918.2,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120972720,0.96593781,2918.1,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120973024,0.96593781,2918.0,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120973220,3.428,2918.2,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120973425,0.96677013,2918.1,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120973626,0.96677013,2918.0,2917.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120973825,4.39477013,2917.9,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120974023,4.39477013,2917.8,2917.1,0.00313049]
["bitfinex-derivatives","ETHF0:USTF0",1766120974228,1.1982559,2918.6,2917.1,0.00313049]
["bitfinex-derivatives","ETHF0:USTF0",1766120974229,4.39477013,2917.7,2917.1,0.00313049]
["bitfinex-derivatives","ETHF0:USTF0",1766120974527,4.39477013,2917.6,2917.1,3.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766120974727,4.39477013,2917.5,2917.1,0.00516975]
["bitfinex-derivatives","ETHF0:USTF0",1766120974929,0.96677013,2917.4,2917.1,0.00516975]
["bitfinex-derivatives","ETHF0:USTF0",1766120975126,0.96677013,2917.3,2917.1,0.00516975]
["bitfinex-derivatives","ETHF0:USTF0",1766120975339,0.96677013,2917.2,2917.1,0.00516975]
["bitfinex-derivatives","ETHF0:USTF0",1766120976326,0.96677013,2917.2,2916.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120976527,0.96677013,2917.1,2916.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120976731,0.96677013,2917.0,2916.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120976929,0.96677013,2916.9,2916.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120977131,3.428,2917.5,2916.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120977334,0.97664384,2917.4,2916.8,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120977526,0.97150458,2917.3,2916.8,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120977725,0.97150458,2917.2,2916.8,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120977928,0.00513926,2917.4,2916.8,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120978736,0.00513926,2917.4,2916.8,3.43313926]
["bitfinex-derivatives","ETHF0:USTF0",1766120980636,0.00513926,2917.4,2916.8,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120981936,0.00513926,2917.4,2916.7,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766120982134,0.00513926,2917.4,2916.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766120983021,0.00513926,2917.4,2916.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766120997852,0.00513926,2917.4,2916.6,3.43413926]
["bitfinex-derivatives","ETHF0:USTF0",1766120999236,0.00513926,2917.4,2916.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766121000936,3.926e-05,2917.4,2916.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766121001740,0.17143,2918.5,2916.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766121001947,3.887,2918.4,2916.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766121002742,0.00513926,2917.8,2916.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766121003041,3.43413926,2917.8,2916.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1766121003251,3.43413926,2917.8,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121006044,0.00513926,2917.8,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121006743,3.43266407,2918.4,2917.0,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766121007141,3.43266407,2918.4,2917.1,25.761]
["bitfinex-derivatives","ETHF0:USTF0",1766121007650,0.00513926,2918.0,2917.2,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1766121008951,0.00513926,2918.0,2916.8,34.289]
["bitfinex-derivatives","ETHF0:USTF0",1766121008952,0.17147,2917.9,2915.1,29.80628946]
["bitfinex-derivatives","ETHF0:USTF0",1766121009145,0.00513926,2918.0,2916.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121009457,3.428,2917.9,2916.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1766121010150,3.428,2917.9,2916.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121012048,0.17148,2917.7,2916.3,0.00401158]
["bitfinex-derivatives","ETHF0:USTF0",1766121012243,3.59948,2917.6,2915.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121012441,4.011,2917.5,2915.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121013147,4.011,2917.5,2916.2,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766121013552,8.57713926,2918.0,2916.2,3.43313926]
["bitfinex-derivatives","ETHF0:USTF0",1766121013849,6.495,2917.9,2916.2,3.43313926]
["bitfinex-derivatives","ETHF0:USTF0",1766121016943,8.396,2917.8,2916.2,8.31013926]
["bitfinex-derivatives","ETHF0:USTF0",1766121019747,8.396,2917.8,2916.3,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1766121020043,8.396,2917.8,2916.3,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1766121021750,8.396,2917.8,2916.2,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766121022053,8.396,2917.8,2916.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121029559,0.17149,2917.5,2916.2,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766121029763,3.429,2917.4,2916.2,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766121032260,0.17659926,2918.0,2916.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121032466,14.2,2917.9,2916.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121032859,14.37146,2917.9,2916.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121033066,0.17147,2917.8,2916.2,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766121033258,0.17147,2917.8,2916.2,3.43413926]
["bitfinex-derivatives","ETHF0:USTF0",1766121033458,14.2,2917.9,2916.2,3.43413926]
["bitfinex-derivatives","ETHF0:USTF0",1766121033459,0.17148,2917.6,2916.2,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766121033755,14.2,2917.9,2915.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121033756,0.17151,2917.1,2915.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121033962,8.527,2917.0,2915.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121034859,8.527,2917.0,2916.1,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766121035872,8.527,2917.0,2915.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121036871,0.00513926,2916.5,2915.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121037071,3.429,2916.4,2915.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121038365,0.00513926,2916.5,2915.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121038570,3.429,2916.4,2915.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121038876,0.00513926,2916.5,2915.5,6.07461947]
["bitfinex-derivatives","ETHF0:USTF0",1766121039066,3.43413926,2916.5,2915.5,6.07461947]
["bitfinex-derivatives","ETHF0:USTF0",1766121042275,3.43413926,2916.5,2915.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121043378,3.43413926,2916.5,2915.9,1.76458383]
["bitfinex-derivatives","ETHF0:USTF0",1766121044074,0.76083926,2916.5,2916.1,1.76458383]
["bitfinex-derivatives","ETHF0:USTF0",1766121046380,0.76083926,2916.5,2916.0,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766121046883,0.00513926,2916.6,2916.1,1.76458383]
["bitfinex-derivatives","ETHF0:USTF0",1766121047176,3.43,2916.9,2916.3,1.76458383]
["bitfinex-derivatives","ETHF0:USTF0",1766121047982,3.43513926,2916.9,2916.3,1.76458383]
["bitfinex-derivatives","ETHF0:USTF0",1766121048379,5.19972309,2916.9,2916.0,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766121048683,3.43,2917.7,2916.1,12.17657]
["bitfinex-derivatives","ETHF0:USTF0",1766121048882,3.43,2917.7,2916.8,1.76458383]
["bitfinex-derivatives","ETHF0:USTF0",1766121049084,3.43,2917.7,2916.8,5.19458383]
["bitfinex-derivatives","ETHF0:USTF0",1766121049383,3.43,2917.7,2916.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766121049583,0.00513926,2917.5,2916.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766121051086,3.429,2918.0,2916.9,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1766121051676,3.429,2918.0,2917.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121052086,0.00513926,2917.8,2917.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121052282,0.00513926,2917.8,2917.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121053894,0.00513926,2917.8,2916.7,18.837]
["bitfinex-derivatives","ETHF0:USTF0",1766121054085,0.00513926,2917.8,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121057590,0.00513926,2917.8,2916.6,2.64516939]
["bitfinex-derivatives","ETHF0:USTF0",1766121057793,0.00513926,2917.8,2916.7,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1766121057991,0.00513926,2917.8,2916.7,13.176]
["bitfinex-derivatives","ETHF0:USTF0",1766121061997,0.00513926,2917.8,2916.7,13.34753]
["bitfinex-derivatives","ETHF0:USTF0",1766121062294,2.627,2918.1,2917.0,2.64516939]
["bitfinex-derivatives","ETHF0:USTF0",1766121062489,3.429,2918.2,2917.0,2.64516939]
["bitfinex-derivatives","ETHF0:USTF0",1766121062490,3.429,2918.2,2917.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121063294,0.00513926,2917.9,2917.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121064390,0.00513926,2917.9,2917.0,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1766121064593,0.00513926,2917.9,2917.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121065295,3.429,2918.2,2917.1,6.07416939]
["bitfinex-derivatives","ETHF0:USTF0",1766121066396,0.00340802,2917.9,2917.1,6.07416939]
["bitfinex-derivatives","ETHF0:USTF0",1766121066896,3.429,2918.2,2917.1,6.07416939]
["bitfinex-derivatives","ETHF0:USTF0",1766121067990,0.00366407,2918.4,2917.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766121068294,0.00366407,2918.4,2917.5,2.65030865]
["bitfinex-derivatives","ETHF0:USTF0",1766121068496,0.00366407,2918.4,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121069085,0.00366407,2918.4,2917.5,0.0077052]
["bitfinex-derivatives","ETHF0:USTF0",1766121069300,0.00366407,2918.4,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121069593,0.00366407,2918.4,2917.6,1.76238524]
["bitfinex-derivatives","ETHF0:USTF0",1766121069796,0.00366407,2918.4,2917.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121071199,0.00366407,2918.4,2917.8,1.76238524]
["bitfinex-derivatives","ETHF0:USTF0",1766121073101,3.428,2918.3,2917.8,1.76238524]
["bitfinex-derivatives","ETHF0:USTF0",1766121073901,3.43166407,2918.4,2918.0,1.76238524]
["bitfinex-derivatives","ETHF0:USTF0",1766121074599,3.43166407,2918.4,2917.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121074799,3.43166407,2918.4,2917.8,1.76238524]
["bitfinex-derivatives","ETHF0:USTF0",1766121075602,3.428,2918.6,2918.3,1.76238524]
["bitfinex-derivatives","ETHF0:USTF0",1766121075800,3.428,2918.9,2918.3,1.76238524]
["bitfinex-derivatives","ETHF0:USTF0",1766121076004,3.428,2918.8,2918.3,1.76238524]
["bitfinex-derivatives","ETHF0:USTF0",1766121076506,3.428,2918.8,2918.2,1.76238524]
["bitfinex-derivatives","ETHF0:USTF0",1766121076702,3.43217754,2918.8,2918.2,1.76238524]
["bitfinex-derivatives","ETHF0:USTF0",1766121077597,0.00417754,2918.8,2918.2,1.76238524]
["bitfinex-derivatives","ETHF0:USTF0",1766121078803,0.00417754,2918.8,2918.4,1.76238524]
["bitfinex-derivatives","ETHF0:USTF0",1766121079497,0.00417754,2918.8,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121079498,0.00417754,2918.8,2918.3,1.76238524]
["bitfinex-derivatives","ETHF0:USTF0",1766121079698,0.00417754,2918.8,2918.1,5.19038524]
["bitfinex-derivatives","ETHF0:USTF0",1766121081710,0.00417754,2918.8,2918.3,1.76238524]
["bitfinex-derivatives","ETHF0:USTF0",1766121083210,0.00417754,2918.8,2918.1,5.19038524]
["bitfinex-derivatives","ETHF0:USTF0",1766121083511,8.571,2919.7,2918.1,5.19038524]
["bitfinex-derivatives","ETHF0:USTF0",1766121083512,6.341,2932.8,2919.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766121083806,1.22373138,2925.5,2922.3,3.5237859]
["bitfinex-derivatives","ETHF0:USTF0",1766121084007,11.998,2925.4,2923.4,1.76189295]
["bitfinex-derivatives","ETHF0:USTF0",1766121084204,1.76189295,2925.9,2923.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121084205,3.428,2925.7,2923.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121084407,3.428,2925.7,2923.7,1.76189295]
["bitfinex-derivatives","ETHF0:USTF0",1766121084606,1.76189295,2925.6,2923.7,1.76189295]
["bitfinex-derivatives","ETHF0:USTF0",1766121085013,1.76189295,2925.6,2923.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121085307,37.7118417,2925.7,2923.6,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121085308,1.76189295,2924.8,2923.6,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121085513,3.427,2924.7,2923.6,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121085813,3.427,2924.7,2921.8,37.42891065]
["bitfinex-derivatives","ETHF0:USTF0",1766121086110,34.27,2924.6,2921.6,2.98468065]
["bitfinex-derivatives","ETHF0:USTF0",1766121086301,0.17111,2923.9,2921.1,1.48194551]
["bitfinex-derivatives","ETHF0:USTF0",1766121086606,22.41112,2923.8,2921.2,14.607]
["bitfinex-derivatives","ETHF0:USTF0",1766121086812,0.00509624,2922.8,2922.2,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121087003,0.009246,2922.8,2922.2,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121087203,0.009246,2922.8,2921.6,2.98468065]
["bitfinex-derivatives","ETHF0:USTF0",1766121087609,0.009246,2922.8,2921.7,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1766121088209,0.009246,2922.8,2922.0,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121088610,0.009246,2922.8,2922.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121088915,3.435246,2922.8,2922.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121089707,3.435246,2922.8,2922.0,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121089910,3.435246,2922.8,2921.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766121090413,3.435246,2922.8,2921.2,0.00331943]
["bitfinex-derivatives","ETHF0:USTF0",1766121090712,3.606426,2922.8,2921.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766121090916,3.606426,2922.8,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766121090917,0.1712,2922.4,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766121091115,0.17121,2922.2,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766121091312,11.988,2922.1,2919.6,1.68887519]
["bitfinex-derivatives","ETHF0:USTF0",1766121091518,11.988,2922.1,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766121091519,0.17122,2922.0,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766121091717,0.17122,2922.0,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766121091917,0.00512933,2921.2,2920.6,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121092113,3.425,2921.1,2920.6,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121094117,0.00512933,2921.2,2920.6,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121096312,3.425,2921.1,2920.6,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121096515,3.425,2921.1,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766121096816,3.425,2921.1,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766121097522,3.425,2921.1,2920.4,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121099421,3.425,2921.1,2920.4,3.42912933]
["bitfinex-derivatives","ETHF0:USTF0",1766121100422,3.425,2921.1,2920.4,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121100918,0.00512933,2921.2,2920.4,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121101315,3.42912933,2921.2,2920.4,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121101917,3.42912933,2921.2,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121102117,3.42912933,2921.2,2919.8,0.00312946]
["bitfinex-derivatives","ETHF0:USTF0",1766121102511,0.17128,2921.0,2919.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121102818,0.17128,2921.0,2918.3,2.98468065]
["bitfinex-derivatives","ETHF0:USTF0",1766121102819,3.424,2920.9,2918.5,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766121103018,2.571,2920.8,2918.6,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1766121103529,2.571,2920.8,2918.7,23.271]
["bitfinex-derivatives","ETHF0:USTF0",1766121104024,2.571,2920.8,2918.8,2.98468065]
["bitfinex-derivatives","ETHF0:USTF0",1766121104322,2.571,2920.8,2919.1,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766121104717,2.571,2920.8,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766121105418,2.571,2920.8,2919.1,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1766121105626,2.571,2920.8,2918.8,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766121105826,2.571,2920.8,2918.9,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1766121107025,2.571,2920.8,2919.0,27.175]
["bitfinex-derivatives","ETHF0:USTF0",1766121107425,2.571,2920.8,2918.8,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766121107625,2.571,2920.8,2919.1,15.185]
["bitfinex-derivatives","ETHF0:USTF0",1766121107825,2.571,2920.8,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766121108022,2.571,2920.8,2919.1,15.797]
["bitfinex-derivatives","ETHF0:USTF0",1766121108327,2.571,2920.8,2919.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766121108527,2.74229,2920.8,2918.8,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766121108724,2.74229,2920.8,2918.9,12.043]
["bitfinex-derivatives","ETHF0:USTF0",1766121112522,0.1713,2920.7,2918.8,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766121112727,3.5963,2920.6,2918.9,17.808]
["bitfinex-derivatives","ETHF0:USTF0",1766121113124,0.17131,2920.5,2918.6,0.00350647]
["bitfinex-derivatives","ETHF0:USTF0",1766121113322,0.17131,2920.5,2918.7,11.989]
["bitfinex-derivatives","ETHF0:USTF0",1766121113632,0.17131,2920.5,2918.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1766121117529,3.425,2920.6,2918.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1766121118631,3.425,2920.6,2919.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766121118833,3.425,2920.6,2919.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766121119234,0.00344577,2920.7,2919.5,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766121119421,0.00344577,2920.7,2919.6,12.69436]
["bitfinex-derivatives","ETHF0:USTF0",1766121119422,4.577e-05,2920.7,2919.6,12.69436]
["bitfinex-derivatives","ETHF0:USTF0",1766121119626,4.577e-05,2920.7,2919.7,11.989]
["bitfinex-derivatives","ETHF0:USTF0",1766121120632,4.577e-05,2920.7,2919.7,12.16036]
["bitfinex-derivatives","ETHF0:USTF0",1766121121136,4.577e-05,2920.7,2919.8,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766121121730,4.577e-05,2920.7,2919.9,23.106]
["bitfinex-derivatives","ETHF0:USTF0",1766121122936,0.1711,2924.1,2921.7,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766121123135,1.24200417,2923.9,2921.9,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766121123430,4.66700417,2924.1,2922.0,14.97368065]
["bitfinex-derivatives","ETHF0:USTF0",1766121123626,3.425,2924.1,2922.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766121123827,3.42933534,2924.1,2922.5,18.61]
["bitfinex-derivatives","ETHF0:USTF0",1766121124025,0.00402936,2923.5,2923.0,0.00512932]
["bitfinex-derivatives","ETHF0:USTF0",1766121124227,0.00402936,2923.5,2923.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766121124624,0.00402936,2923.5,2923.0,0.00512932]
["bitfinex-derivatives","ETHF0:USTF0",1766121125029,0.00402936,2923.5,2923.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766121125940,0.00402936,2923.5,2923.0,0.00512932]
["bitfinex-derivatives","ETHF0:USTF0",1766121126127,3.425,2923.4,2922.4,0.00370492]
["bitfinex-derivatives","ETHF0:USTF0",1766121126333,3.425,2923.4,2922.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121126536,3.425,2923.4,2922.4,0.00370492]
["bitfinex-derivatives","ETHF0:USTF0",1766121126729,3.425,2923.4,2921.2,1.51747193]
["bitfinex-derivatives","ETHF0:USTF0",1766121126934,3.425,2923.4,2921.3,13.156]
["bitfinex-derivatives","ETHF0:USTF0",1766121127124,3.425,2923.4,2922.1,0.00109998]
["bitfinex-derivatives","ETHF0:USTF0",1766121127733,3.425,2923.4,2922.1,0.00382045]
["bitfinex-derivatives","ETHF0:USTF0",1766121128434,3.425,2923.4,2921.1,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766121128639,3.425,2923.4,2921.2,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1766121128846,3.425,2923.4,2921.4,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766121129145,3.424,2923.4,2921.5,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766121129343,3.424,2923.4,2921.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121129536,3.424,2923.4,2921.6,3.42838373]
["bitfinex-derivatives","ETHF0:USTF0",1766121129842,3.424,2923.4,2921.6,0.00438373]
["bitfinex-derivatives","ETHF0:USTF0",1766121130144,3.424,2923.4,2921.7,16.011]
["bitfinex-derivatives","ETHF0:USTF0",1766121130938,3.424,2923.4,2921.8,19.247]
["bitfinex-derivatives","ETHF0:USTF0",1766121132833,3.424,2923.4,2921.9,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766121133135,3.424,2923.4,2921.8,19.247]
["bitfinex-derivatives","ETHF0:USTF0",1766121134441,3.424,2923.4,2922.1,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766121134740,0.00433534,2924.1,2922.7,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766121134936,0.00433534,2924.1,2922.8,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1766121135640,0.00512933,2923.7,2922.8,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1766121135841,0.00512933,2923.7,2922.9,24.566]
["bitfinex-derivatives","ETHF0:USTF0",1766121136538,0.00433534,2924.1,2922.9,24.566]
["bitfinex-derivatives","ETHF0:USTF0",1766121137043,0.00433534,2924.1,2922.7,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766121137240,0.00433534,2924.1,2922.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1766121137438,0.00512933,2923.7,2922.9,10.707]
["bitfinex-derivatives","ETHF0:USTF0",1766121137946,0.00512933,2923.7,2922.7,3.15586065]
["bitfinex-derivatives","ETHF0:USTF0",1766121138240,0.00433534,2924.1,2922.8,26.59017]
["bitfinex-derivatives","ETHF0:USTF0",1766121138540,0.00433534,2924.1,2922.9,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766121139239,0.00512933,2923.8,2922.9,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766121139544,0.00433534,2924.1,2922.9,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766121140441,0.00512933,2923.8,2922.9,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766121140645,0.00433534,2924.1,2922.9,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766121141146,0.00433534,2924.1,2923.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766121141447,3.422,2924.5,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121141743,3.422,2924.5,2923.2,3.42600587]
["bitfinex-derivatives","ETHF0:USTF0",1766121142332,3.42561109,2924.5,2923.2,0.00400587]
["bitfinex-derivatives","ETHF0:USTF0",1766121142540,3.42561109,2924.5,2923.3,12.42]
["bitfinex-derivatives","ETHF0:USTF0",1766121142741,0.00451963,2924.2,2923.2,0.00400587]
["bitfinex-derivatives","ETHF0:USTF0",1766121142940,0.00451963,2924.2,2923.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766121144550,3.42561109,2924.5,2923.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766121144734,3.42561109,2924.5,2923.4,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1766121145046,3.42561109,2924.5,2923.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121145448,0.00361109,2924.5,2923.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121145641,0.00361109,2924.5,2923.5,3.42600587]
["bitfinex-derivatives","ETHF0:USTF0",1766121145949,0.00361109,2924.5,2923.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121146849,3.42561109,2924.5,2923.5,0.00400587]
["bitfinex-derivatives","ETHF0:USTF0",1766121147553,3.42561109,2924.5,2923.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121149256,3.42561109,2924.5,2923.6,0.00400587]
["bitfinex-derivatives","ETHF0:USTF0",1766121149555,3.42561109,2924.5,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121149851,3.42561109,2924.5,2923.7,3.42485982]
["bitfinex-derivatives","ETHF0:USTF0",1766121150348,3.42561109,2924.5,2923.6,0.00400587]
["bitfinex-derivatives","ETHF0:USTF0",1766121150546,3.42561109,2924.5,2923.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121151247,0.00361109,2924.5,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121151552,0.00361109,2924.5,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121152654,0.00361109,2924.5,2923.5,0.00317649]
["bitfinex-derivatives","ETHF0:USTF0",1766121152954,0.00361109,2924.5,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121154848,2.349,2924.4,2922.5,2.6365538]
["bitfinex-derivatives","ETHF0:USTF0",1766121155051,3.421,2924.3,2922.9,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1766121155254,3.421,2924.3,2922.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121155454,3.421,2924.3,2922.8,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1766121155652,3.421,2924.3,2922.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121155857,3.421,2924.3,2922.9,3.42483868]
["bitfinex-derivatives","ETHF0:USTF0",1766121158057,3.421,2924.3,2922.9,0.00383868]
["bitfinex-derivatives","ETHF0:USTF0",1766121158265,3.421,2924.3,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121160966,3.421,2924.3,2922.9,0.00383868]
["bitfinex-derivatives","ETHF0:USTF0",1766121161150,3.421,2924.3,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121161858,3.421,2924.3,2922.9,0.00383868]
["bitfinex-derivatives","ETHF0:USTF0",1766121162059,3.421,2924.3,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121162860,3.421,2924.3,2923.0,6.05355397]
["bitfinex-derivatives","ETHF0:USTF0",1766121163359,0.00361109,2924.5,2923.0,6.05355397]
["bitfinex-derivatives","ETHF0:USTF0",1766121164462,0.00361109,2924.5,2923.1,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766121164761,0.00361109,2924.5,2923.2,14.652]
["bitfinex-derivatives","ETHF0:USTF0",1766121166560,0.00361109,2924.5,2923.2,14.82315]
["bitfinex-derivatives","ETHF0:USTF0",1766121168464,0.00361109,2924.5,2923.2,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766121168859,3.421,2924.4,2923.0,11.18555397]
["bitfinex-derivatives","ETHF0:USTF0",1766121169062,3.421,2924.4,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121169459,3.421,2924.4,2923.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1766121169765,3.421,2924.4,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121171561,3.421,2924.4,2923.0,2.80371397]
["bitfinex-derivatives","ETHF0:USTF0",1766121171768,3.421,2924.4,2923.1,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1766121172466,3.421,2924.4,2922.9,2.63639265]
["bitfinex-derivatives","ETHF0:USTF0",1766121172665,3.421,2924.4,2923.0,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1766121173260,3.421,2924.4,2922.9,2.63639265]
["bitfinex-derivatives","ETHF0:USTF0",1766121173468,3.421,2924.4,2923.0,18.563]
["bitfinex-derivatives","ETHF0:USTF0",1766121173672,3.421,2924.4,2923.0,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1766121173874,4.554,2924.4,2922.9,0.00383868]
["bitfinex-derivatives","ETHF0:USTF0",1766121174070,4.554,2924.4,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121179478,4.554,2924.4,2922.9,0.00383868]
["bitfinex-derivatives","ETHF0:USTF0",1766121179682,4.554,2924.4,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121180981,0.17112,2923.8,2922.5,0.00399983]
["bitfinex-derivatives","ETHF0:USTF0",1766121181180,0.17114,2923.4,2922.5,0.00399983]
["bitfinex-derivatives","ETHF0:USTF0",1766121181385,3.421,2923.3,2921.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121182180,3.421,2923.3,2921.7,0.0042346]
["bitfinex-derivatives","ETHF0:USTF0",1766121182380,3.421,2923.3,2921.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121182584,0.00399983,2922.8,2922.2,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121182786,3.42499983,2922.8,2922.2,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121191393,0.00399983,2922.8,2922.2,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121194797,3.422,2923.1,2922.2,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121195593,3.422,2923.1,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121198289,3.422,2923.1,2922.2,3.42712933]
["bitfinex-derivatives","ETHF0:USTF0",1766121198986,3.422,2923.1,2921.7,0.0042346]
["bitfinex-derivatives","ETHF0:USTF0",1766121199192,3.422,2923.1,2921.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121199592,3.422,2923.1,2921.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121199989,0.00512932,2922.8,2922.2,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121200194,3.422,2922.7,2922.2,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121200394,3.422,2922.7,2922.2,2.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121216908,3.422,2922.7,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121217208,3.422,2922.7,2921.6,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1766121217408,3.422,2922.7,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121217600,3.422,2922.7,2921.0,3.25292359]
["bitfinex-derivatives","ETHF0:USTF0",1766121217805,3.422,2922.7,2921.6,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121218000,3.422,2922.7,2921.6,3.42812933]
["bitfinex-derivatives","ETHF0:USTF0",1766121219409,3.422,2922.7,2921.6,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121219614,3.422,2922.7,2921.6,1.76248846]
["bitfinex-derivatives","ETHF0:USTF0",1766121221012,3.422,2922.7,2921.9,1.75735913]
["bitfinex-derivatives","ETHF0:USTF0",1766121221213,3.422,2922.7,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121222304,5.17935913,2922.7,2921.6,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121222614,3.422,2922.7,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121223508,3.422,2922.7,2921.6,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121223814,3.422,2922.7,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121224517,3.422,2922.7,2921.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1766121224717,3.422,2922.7,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121225011,3.422,2922.7,2921.6,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121229020,3.422,2922.7,2921.6,3.42812933]
["bitfinex-derivatives","ETHF0:USTF0",1766121236522,0.00512932,2922.8,2921.6,3.42812933]
["bitfinex-derivatives","ETHF0:USTF0",1766121236723,3.423,2922.7,2921.7,1.75735913]
["bitfinex-derivatives","ETHF0:USTF0",1766121238724,3.423,2922.7,2922.0,1.75735913]
["bitfinex-derivatives","ETHF0:USTF0",1766121239029,3.423,2922.7,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121239233,0.00512932,2922.8,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121241832,3.423,2923.0,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121242826,0.00512933,2922.8,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121244632,3.423,2923.4,2922.6,1.75735913]
["bitfinex-derivatives","ETHF0:USTF0",1766121244832,3.423,2923.4,2922.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121249334,3.421,2923.9,2922.2,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766121249335,3.422,2923.9,2922.6,10.48454913]
["bitfinex-derivatives","ETHF0:USTF0",1766121249636,3.422,2923.9,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121249839,0.00361109,2924.5,2923.3,1.75735913]
["bitfinex-derivatives","ETHF0:USTF0",1766121250035,3.422,2924.4,2923.3,1.76042496]
["bitfinex-derivatives","ETHF0:USTF0",1766121250340,3.422,2924.4,2923.3,3.42506583]
["bitfinex-derivatives","ETHF0:USTF0",1766121251232,0.00512933,2924.1,2922.3,1.75735913]
["bitfinex-derivatives","ETHF0:USTF0",1766121251438,3.422,2924.0,2922.6,1.75735913]
["bitfinex-derivatives","ETHF0:USTF0",1766121251639,3.422,2924.0,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121252037,3.422,2924.0,2922.6,1.75735913]
["bitfinex-derivatives","ETHF0:USTF0",1766121252244,3.422,2924.0,2923.0,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121253036,3.422,2924.0,2922.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121254034,1.741,2923.9,2923.1,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121254238,1.91211,2923.9,2922.6,0.00415588]
["bitfinex-derivatives","ETHF0:USTF0",1766121255145,1.92847913,2923.8,2923.0,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121255336,1.75735913,2923.5,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121255540,3.422,2923.4,2922.1,1.75735913]
["bitfinex-derivatives","ETHF0:USTF0",1766121255742,3.422,2923.4,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121256447,3.422,2923.4,2922.5,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121262053,3.422,2923.4,2922.2,0.00332974]
["bitfinex-derivatives","ETHF0:USTF0",1766121262253,3.422,2923.4,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121263151,3.422,2923.4,2922.6,0.00341965]
["bitfinex-derivatives","ETHF0:USTF0",1766121265048,3.422,2923.4,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121265755,3.422,2923.4,2922.3,5.17935913]
["bitfinex-derivatives","ETHF0:USTF0",1766121267053,3.422,2923.4,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121267450,3.422,2923.4,2922.3,5.17875877]
["bitfinex-derivatives","ETHF0:USTF0",1766121267649,3.422,2923.4,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121269560,3.422,2923.4,2922.7,1.75675877]
["bitfinex-derivatives","ETHF0:USTF0",1766121269861,3.422,2923.4,2922.9,1.75675877]
["bitfinex-derivatives","ETHF0:USTF0",1766121270052,3.422,2923.4,2922.9,5.17875877]
["bitfinex-derivatives","ETHF0:USTF0",1766121270260,3.422,2923.7,2923.1,1.75675877]
["bitfinex-derivatives","ETHF0:USTF0",1766121270944,3.422,2924.0,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121271559,0.00361109,2924.5,2923.8,1.75675877]
["bitfinex-derivatives","ETHF0:USTF0",1766121271762,0.00361109,2924.5,2923.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121272346,3.42561109,2924.5,2923.4,1.75675877]
["bitfinex-derivatives","ETHF0:USTF0",1766121272551,0.00512933,2924.2,2923.7,0.00512932]
["bitfinex-derivatives","ETHF0:USTF0",1766121272752,0.00512933,2924.2,2923.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121273058,0.00512933,2924.2,2923.7,3.42712932]
["bitfinex-derivatives","ETHF0:USTF0",1766121274061,0.00512933,2924.2,2923.7,0.00512932]
["bitfinex-derivatives","ETHF0:USTF0",1766121274260,0.00512933,2924.2,2923.7,3.42712932]
["bitfinex-derivatives","ETHF0:USTF0",1766121276359,2.933e-05,2924.2,2923.8,1.75675877]
["bitfinex-derivatives","ETHF0:USTF0",1766121277260,2.933e-05,2924.2,2923.7,3.42712932]
["bitfinex-derivatives","ETHF0:USTF0",1766121277763,2.933e-05,2924.2,2923.8,1.75675877]
["bitfinex-derivatives","ETHF0:USTF0",1766121279165,3.42561109,2924.5,2924.0,1.75675877]
["bitfinex-derivatives","ETHF0:USTF0",1766121279363,1.109e-05,2924.5,2924.2,1.75675877]
["bitfinex-derivatives","ETHF0:USTF0",1766121279664,3.421,2925.1,2924.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121279861,3.421,2925.1,2924.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121280061,0.00512933,2925.0,2924.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121280259,1.92776877,2925.6,2923.7,0.00512932]
["bitfinex-derivatives","ETHF0:USTF0",1766121280260,1.75675877,2925.6,2924.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766121280458,5.17775877,2925.4,2924.3,1.75675877]
["bitfinex-derivatives","ETHF0:USTF0",1766121280659,5.17775877,2925.4,2924.1,1.75942177]
["bitfinex-derivatives","ETHF0:USTF0",1766121280860,5.17775877,2925.4,2924.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121281056,5.17775877,2925.4,2924.1,1.75942177]
["bitfinex-derivatives","ETHF0:USTF0",1766121281359,0.00512933,2925.0,2924.5,1.75675877]
["bitfinex-derivatives","ETHF0:USTF0",1766121281558,3.421,2925.4,2924.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121282067,3.421,2925.4,2924.5,1.75675877]
["bitfinex-derivatives","ETHF0:USTF0",1766121282660,0.00355286,2925.6,2924.7,1.75675877]
["bitfinex-derivatives","ETHF0:USTF0",1766121282971,0.00355286,2925.6,2924.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121283359,0.00355286,2925.6,2925.1,1.75675877]
["bitfinex-derivatives","ETHF0:USTF0",1766121283667,0.00355286,2925.6,2924.9,1.75675877]
["bitfinex-derivatives","ETHF0:USTF0",1766121283858,0.00355286,2925.6,2924.5,1.75675877]
["bitfinex-derivatives","ETHF0:USTF0",1766121283859,0.00868219,2925.6,2924.5,1.75675877]
["bitfinex-derivatives","ETHF0:USTF0",1766121284052,0.00868219,2925.6,2924.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121284658,0.00868219,2925.6,2924.7,1.75675877]
["bitfinex-derivatives","ETHF0:USTF0",1766121284860,0.00868219,2925.6,2924.4,1.75675877]
["bitfinex-derivatives","ETHF0:USTF0",1766121285060,0.00868219,2925.6,2924.6,1.75675877]
["bitfinex-derivatives","ETHF0:USTF0",1766121285260,0.00868219,2925.6,2924.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121285461,0.00868219,2925.6,2924.6,1.75675877]
["bitfinex-derivatives","ETHF0:USTF0",1766121285661,1.75675877,2925.5,2924.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121285862,3.421,2925.4,2924.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121286066,3.421,2925.4,2924.5,0.00400327]
["bitfinex-derivatives","ETHF0:USTF0",1766121286372,0.1708,2929.3,2926.8,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766121286664,1.26296788,2930.0,2928.4,1.75675877]
["bitfinex-derivatives","ETHF0:USTF0",1766121286665,3.421,2929.9,2928.4,1.75675877]
["bitfinex-derivatives","ETHF0:USTF0",1766121286856,3.421,2929.9,2927.7,1.75675877]
["bitfinex-derivatives","ETHF0:USTF0",1766121286857,3.421,2929.9,2927.7,2.00209216]
["bitfinex-derivatives","ETHF0:USTF0",1766121287060,3.421,2929.9,2928.2,1.75675877]
["bitfinex-derivatives","ETHF0:USTF0",1766121287366,0.00341966,2929.3,2928.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766121287568,3.42,2929.2,2928.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766121287755,3.42,2929.2,2928.2,0.00428739]
["bitfinex-derivatives","ETHF0:USTF0",1766121288366,3.42,2929.2,2928.4,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121289270,3.42,2929.2,2928.2,0.00428739]
["bitfinex-derivatives","ETHF0:USTF0",1766121289466,3.42,2929.2,2926.9,2.62417261]
["bitfinex-derivatives","ETHF0:USTF0",1766121289671,3.42,2929.2,2927.0,11.968]
["bitfinex-derivatives","ETHF0:USTF0",1766121290478,3.42,2929.2,2927.8,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121291278,3.42,2929.2,2927.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766121291572,0.17081,2929.0,2927.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766121291769,3.419,2928.9,2927.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766121291971,10.237,2928.8,2927.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766121292270,10.237,2928.8,2927.0,0.0034423]
["bitfinex-derivatives","ETHF0:USTF0",1766121292474,2.62417261,2928.6,2927.0,0.0034423]
["bitfinex-derivatives","ETHF0:USTF0",1766121292772,3.418,2928.5,2927.0,0.0034423]
["bitfinex-derivatives","ETHF0:USTF0",1766121293365,37.77684,2928.5,2927.5,2.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121293570,37.77684,2928.5,2927.0,0.0034423]
["bitfinex-derivatives","ETHF0:USTF0",1766121294372,37.77684,2928.5,2927.0,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121297579,2.79504261,2928.1,2927.0,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121297882,18.59887,2928.0,2927.0,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121298178,0.00512933,2927.8,2927.0,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121298483,3.418,2927.7,2927.0,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121302181,3.58889,2927.7,2927.0,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121302575,3.418,2927.7,2927.0,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121302775,2.79508261,2927.4,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766121302980,5.347,2927.3,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766121303679,5.347,2927.3,2925.9,0.0028398]
["bitfinex-derivatives","ETHF0:USTF0",1766121303880,5.347,2927.3,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766121305683,5.347,2927.3,2925.9,0.0028398]
["bitfinex-derivatives","ETHF0:USTF0",1766121306480,5.347,2927.3,2925.9,3.4208398]
["bitfinex-derivatives","ETHF0:USTF0",1766121307883,8.545,2927.2,2925.9,3.4208398]
["bitfinex-derivatives","ETHF0:USTF0",1766121310984,5.347,2927.3,2925.9,0.0028398]
["bitfinex-derivatives","ETHF0:USTF0",1766121311184,5.347,2927.3,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766121311683,5.347,2927.3,2925.9,0.0028398]
["bitfinex-derivatives","ETHF0:USTF0",1766121312991,2.79510261,2927.0,2925.9,0.0028398]
["bitfinex-derivatives","ETHF0:USTF0",1766121313181,3.418,2926.9,2925.9,0.0028398]
["bitfinex-derivatives","ETHF0:USTF0",1766121315688,3.418,2926.9,2925.9,3.4208398]
["bitfinex-derivatives","ETHF0:USTF0",1766121316181,3.418,2926.9,2925.9,0.0028398]
["bitfinex-derivatives","ETHF0:USTF0",1766121316691,3.418,2926.9,2925.9,3.4208398]
["bitfinex-derivatives","ETHF0:USTF0",1766121316988,3.418,2926.9,2925.9,0.0028398]
["bitfinex-derivatives","ETHF0:USTF0",1766121317885,0.17094,2926.8,2925.9,3.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121318091,2.79511261,2926.8,2925.9,3.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121319191,0.17095,2926.6,2925.9,3.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121319391,0.17098,2926.1,2924.0,2.62417261]
["bitfinex-derivatives","ETHF0:USTF0",1766121319588,0.00512933,2925.3,2924.0,2.62417261]
["bitfinex-derivatives","ETHF0:USTF0",1766121319889,0.00512933,2925.3,2924.1,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1766121320080,0.00512933,2925.3,2924.2,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1766121320283,0.00953836,2925.3,2924.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766121320592,0.00953836,2925.3,2924.4,26.796]
["bitfinex-derivatives","ETHF0:USTF0",1766121321292,0.00953836,2925.3,2924.2,0.00393736]
["bitfinex-derivatives","ETHF0:USTF0",1766121321590,0.00953836,2925.3,2924.3,11.964]
["bitfinex-derivatives","ETHF0:USTF0",1766121321786,0.00953836,2925.3,2924.3,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1766121322484,0.00953836,2925.3,2924.2,0.00393736]
["bitfinex-derivatives","ETHF0:USTF0",1766121322684,0.00953836,2925.3,2924.3,18.492]
["bitfinex-derivatives","ETHF0:USTF0",1766121323289,0.00953836,2925.3,2924.2,0.00393736]
["bitfinex-derivatives","ETHF0:USTF0",1766121323589,0.00953836,2925.3,2924.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766121323891,0.00953836,2925.3,2924.2,0.00393736]
["bitfinex-derivatives","ETHF0:USTF0",1766121324583,2.79521261,2925.2,2924.2,0.00393736]
["bitfinex-derivatives","ETHF0:USTF0",1766121324784,6.556,2925.1,2924.2,0.00393736]
["bitfinex-derivatives","ETHF0:USTF0",1766121327596,6.72704,2925.1,2923.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766121327791,0.17107,2924.6,2921.2,3.06998343]
["bitfinex-derivatives","ETHF0:USTF0",1766121328093,3.419,2924.5,2922.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766121328287,3.419,2924.5,2922.4,16.113]
["bitfinex-derivatives","ETHF0:USTF0",1766121328489,3.419,2924.5,2922.4,16.11690718]
["bitfinex-derivatives","ETHF0:USTF0",1766121328690,3.419,2924.5,2922.6,2.98416201]
["bitfinex-derivatives","ETHF0:USTF0",1766121328890,3.419,2924.5,2922.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766121329196,3.419,2924.5,2923.3,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121329493,3.419,2924.5,2923.4,18.496]
["bitfinex-derivatives","ETHF0:USTF0",1766121330197,0.00512933,2924.2,2923.4,18.496]
["bitfinex-derivatives","ETHF0:USTF0",1766121330488,0.00512933,2924.2,2923.3,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121330889,3.42512933,2924.2,2923.3,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121331096,3.42512933,2924.2,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766121331692,3.42512933,2924.2,2923.3,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121331990,3.42512933,2924.2,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766121332190,3.42512933,2924.2,2923.3,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121332386,3.42512933,2924.2,2923.3,3.42512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121333193,3.42512933,2924.2,2923.3,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121337296,3.42512933,2924.2,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766121339099,3.42512933,2924.2,2923.3,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121350107,3.42512933,2924.2,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121350806,12.14921933,2924.2,2922.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121351002,0.1711,2924.1,2923.2,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121351301,0.25363425,2924.1,2922.4,0.00390718]
["bitfinex-derivatives","ETHF0:USTF0",1766121351504,0.17112,2923.8,2922.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121351711,3.421,2923.7,2922.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121352609,6.508,2923.7,2922.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121353302,6.508,2923.7,2922.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121354713,6.508,2923.7,2922.4,0.00390718]
["bitfinex-derivatives","ETHF0:USTF0",1766121354911,6.508,2923.7,2922.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121354912,7.38465826,2923.7,2922.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121355213,6.508,2923.7,2922.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121356211,7.38468299,2923.7,2922.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121356815,7.38468299,2923.7,2922.4,0.00390718]
["bitfinex-derivatives","ETHF0:USTF0",1766121357016,7.38468299,2923.7,2922.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121357414,6.508,2923.7,2922.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121365123,3.421,2923.7,2922.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121366132,3.421,2923.7,2922.4,0.00390718]
["bitfinex-derivatives","ETHF0:USTF0",1766121366435,3.421,2923.7,2922.5,15.218]
["bitfinex-derivatives","ETHF0:USTF0",1766121366735,3.421,2923.7,2922.6,14.186]
["bitfinex-derivatives","ETHF0:USTF0",1766121366922,0.17111,2923.9,2922.6,14.186]
["bitfinex-derivatives","ETHF0:USTF0",1766121369137,3.422,2923.8,2922.4,0.00390718]
["bitfinex-derivatives","ETHF0:USTF0",1766121369435,3.422,2923.8,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121371326,3.422,2923.8,2922.4,0.00390718]
["bitfinex-derivatives","ETHF0:USTF0",1766121371531,3.422,2923.8,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121371734,3.422,2923.8,2922.4,0.00390718]
["bitfinex-derivatives","ETHF0:USTF0",1766121371937,3.422,2923.8,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121372128,1.068,2923.7,2922.4,0.00390718]
["bitfinex-derivatives","ETHF0:USTF0",1766121372438,1.068,2923.7,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121372626,1.068,2923.7,2922.4,0.00390718]
["bitfinex-derivatives","ETHF0:USTF0",1766121372825,1.068,2923.7,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121373237,1.068,2923.7,2922.4,0.00390718]
["bitfinex-derivatives","ETHF0:USTF0",1766121373431,1.068,2923.7,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121378345,1.068,2923.7,2922.4,0.00390718]
["bitfinex-derivatives","ETHF0:USTF0",1766121378536,1.068,2923.7,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121378947,1.068,2923.7,2922.4,0.00390718]
["bitfinex-derivatives","ETHF0:USTF0",1766121379246,1.068,2923.7,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121381452,1.23912,2923.7,2922.4,0.00390718]
["bitfinex-derivatives","ETHF0:USTF0",1766121383750,0.17113,2923.6,2922.4,0.00390718]
["bitfinex-derivatives","ETHF0:USTF0",1766121383950,3.422,2923.5,2922.4,0.00390718]
["bitfinex-derivatives","ETHF0:USTF0",1766121385854,0.17115,2923.2,2922.4,0.00390718]
["bitfinex-derivatives","ETHF0:USTF0",1766121386152,0.17115,2923.2,2921.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121386153,3.422,2923.1,2921.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121386351,0.00512933,2922.7,2921.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121386552,3.42712933,2922.7,2921.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121386945,3.42712933,2922.7,2921.8,3.42640184]
["bitfinex-derivatives","ETHF0:USTF0",1766121389159,3.42712933,2922.7,2921.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121389856,3.42712933,2922.7,2921.8,0.00440184]
["bitfinex-derivatives","ETHF0:USTF0",1766121396557,3.42712933,2922.7,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121396755,5.18466839,2922.7,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121398357,3.42712933,2922.7,2921.8,0.00440184]
["bitfinex-derivatives","ETHF0:USTF0",1766121398563,3.42712933,2922.7,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121400066,0.00512933,2922.7,2922.3,1.75753906]
["bitfinex-derivatives","ETHF0:USTF0",1766121400365,5.602,2923.0,2922.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121400662,0.00318287,2923.2,2922.4,1.75753906]
["bitfinex-derivatives","ETHF0:USTF0",1766121400849,1.26431206,2923.4,2922.6,1.75753906]
["bitfinex-derivatives","ETHF0:USTF0",1766121401163,3.423,2923.6,2922.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121401358,0.00512933,2923.4,2922.9,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121401659,0.00512933,2923.4,2922.9,3.42812933]
["bitfinex-derivatives","ETHF0:USTF0",1766121401858,0.00902324,2923.4,2922.9,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121402063,0.00902324,2923.4,2922.9,3.42812933]
["bitfinex-derivatives","ETHF0:USTF0",1766121402263,1.7665623,2923.4,2922.0,1.92875906]
["bitfinex-derivatives","ETHF0:USTF0",1766121402467,1.75753906,2923.2,2922.1,23.08]
["bitfinex-derivatives","ETHF0:USTF0",1766121402861,1.75753906,2923.2,2922.0,1.75753906]
["bitfinex-derivatives","ETHF0:USTF0",1766121403160,1.75753906,2922.8,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121403362,1.75753906,2922.6,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121403556,5.18053906,2922.6,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121403756,5.18053906,2922.6,2921.5,0.07999215]
["bitfinex-derivatives","ETHF0:USTF0",1766121403954,1.75753906,2922.4,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121404153,1.75753906,2922.4,2921.5,0.07999215]
["bitfinex-derivatives","ETHF0:USTF0",1766121404358,1.75753906,2922.4,2921.2,1.51244654]
["bitfinex-derivatives","ETHF0:USTF0",1766121404359,1.75753906,2922.0,2920.4,3.06998343]
["bitfinex-derivatives","ETHF0:USTF0",1766121404560,1.75753906,2921.3,2920.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121404766,3.423,2921.4,2920.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121405364,3.423,2921.4,2920.6,3.4267406]
["bitfinex-derivatives","ETHF0:USTF0",1766121405365,3.42715593,2921.4,2920.6,3.4267406]
["bitfinex-derivatives","ETHF0:USTF0",1766121406060,1.05815593,2921.4,2920.6,3.4267406]
["bitfinex-derivatives","ETHF0:USTF0",1766121406268,3.423,2922.0,2920.6,6.06516529]
["bitfinex-derivatives","ETHF0:USTF0",1766121406469,3.423,2922.4,2921.0,2.63842469]
["bitfinex-derivatives","ETHF0:USTF0",1766121406662,3.423,2922.5,2921.1,15.939]
["bitfinex-derivatives","ETHF0:USTF0",1766121407166,3.42548446,2922.5,2921.5,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121407361,3.42548446,2922.5,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121408267,0.00512933,2922.3,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121408962,2.933e-05,2922.3,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121409159,3.423,2922.8,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121409357,3.423,2923.1,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121410167,0.00512933,2922.6,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121410567,0.00512933,2922.6,2921.5,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121410864,0.00512933,2922.6,2921.6,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1766121411672,0.00512933,2922.6,2921.5,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121411867,0.00512933,2922.6,2921.7,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1766121412265,0.00512933,2922.6,2921.5,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121412465,0.00512933,2922.6,2921.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1766121416471,0.00512933,2922.6,2921.6,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1766121416665,1.23849184,2926.5,2924.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766121416868,3.423,2926.2,2924.7,2.63842469]
["bitfinex-derivatives","ETHF0:USTF0",1766121417067,3.423,2926.2,2924.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121417666,0.00512933,2925.7,2925.2,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121417866,0.00512933,2925.7,2925.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121418173,0.01315237,2926.1,2925.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121418673,11.979,2927.1,2925.4,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1766121418975,3.422,2927.1,2925.5,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1766121419274,0.00512933,2926.6,2925.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121419671,0.0093565,2926.6,2925.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121420271,0.0093565,2926.6,2925.7,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1766121420573,0.0093565,2926.6,2925.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121420773,0.0093565,2926.6,2925.6,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1766121420774,0.0093565,2926.6,2925.2,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121420977,0.0093565,2926.6,2925.3,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1766121422577,0.0093565,2926.6,2925.4,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1766121423281,3.421,2926.5,2925.2,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121423478,3.421,2926.5,2925.4,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1766121423973,3.421,2926.5,2925.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121425875,3.421,2926.5,2925.2,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121426182,3.421,2926.5,2925.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766121428579,3.421,2926.5,2925.2,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121428779,3.421,2926.5,2925.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766121428983,3.421,2926.5,2925.2,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121429288,3.421,2926.5,2925.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766121429483,3.42500646,2926.5,2925.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766121429884,3.42500646,2926.5,2925.2,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121430288,3.42500646,2926.5,2925.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766121430687,3.42500646,2926.5,2925.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766121432587,3.42500646,2926.5,2925.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766121433083,3.59596646,2926.5,2925.2,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121433388,6.06343115,2926.5,2925.2,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121433688,0.17098,2926.2,2925.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766121433887,10.15799,2926.1,2924.8,0.00358591]
["bitfinex-derivatives","ETHF0:USTF0",1766121434186,8.71999,2926.0,2924.8,0.00358591]
["bitfinex-derivatives","ETHF0:USTF0",1766121434684,8.549,2926.0,2925.1,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121435679,9.987,2926.1,2925.1,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121436380,9.987,2926.1,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766121436581,9.987,2926.1,2925.1,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121437092,9.987,2926.1,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766121437476,9.987,2926.1,2925.1,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121437889,9.987,2926.1,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766121439493,3.419,2926.1,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766121439686,4.64989506,2926.4,2925.3,2.63842469]
["bitfinex-derivatives","ETHF0:USTF0",1766121440579,1.23089506,2926.4,2925.3,2.63842469]
["bitfinex-derivatives","ETHF0:USTF0",1766121441895,1.23089506,2926.4,2925.4,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1766121442292,1.23089506,2926.4,2925.3,2.63842469]
["bitfinex-derivatives","ETHF0:USTF0",1766121442488,1.23089506,2926.4,2925.5,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1766121442889,1.23089506,2926.4,2925.1,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121443187,0.17097,2926.3,2925.1,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121443383,0.17098,2926.2,2925.1,3.42412933]
["bitfinex-derivatives","ETHF0:USTF0",1766121443591,3.419,2926.1,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766121443788,3.419,2926.1,2925.1,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121444095,3.419,2926.1,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766121444290,3.419,2926.1,2924.8,0.00358591]
["bitfinex-derivatives","ETHF0:USTF0",1766121444499,3.58998,2926.1,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766121444691,0.17099,2926.0,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766121445391,0.17099,2926.0,2925.2,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121445787,0.17099,2926.0,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766121446798,0.17099,2926.0,2925.2,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121447291,8.71999,2926.0,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766121447499,0.87329254,2925.9,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766121447793,0.17101,2925.6,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766121447993,3.419,2925.5,2924.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766121448190,0.00512933,2925.1,2924.6,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121448493,3.419,2925.0,2924.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766121448796,3.419,2925.0,2924.2,3.42204836]
["bitfinex-derivatives","ETHF0:USTF0",1766121456410,3.419,2925.0,2924.2,0.00304836]
["bitfinex-derivatives","ETHF0:USTF0",1766121458403,3.419,2925.0,2923.0,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766121458701,0.17107,2924.7,2922.3,0.42824893]
["bitfinex-derivatives","ETHF0:USTF0",1766121458892,6.554,2924.6,2923.0,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1766121459093,6.554,2924.6,2922.3,34.63124893]
["bitfinex-derivatives","ETHF0:USTF0",1766121459094,6.554,2924.6,2922.3,0.42824893]
["bitfinex-derivatives","ETHF0:USTF0",1766121459290,6.554,2924.6,2923.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766121459496,6.554,2924.6,2923.0,3.42311854]
["bitfinex-derivatives","ETHF0:USTF0",1766121461101,6.554,2924.6,2923.1,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766121461402,3.42,2924.9,2923.1,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766121462107,3.42,2924.9,2923.2,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766121462408,3.42,2924.9,2923.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766121464910,3.42,2924.9,2923.3,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1766121466002,3.42,2924.9,2923.4,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766121466211,3.42,2924.9,2923.5,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1766121466409,3.42,2924.9,2923.6,16.618]
["bitfinex-derivatives","ETHF0:USTF0",1766121469003,3.42,2924.9,2923.7,22.185]
["bitfinex-derivatives","ETHF0:USTF0",1766121469200,3.42,2924.9,2923.4,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766121469401,3.42,2924.9,2923.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766121469706,3.59105,2924.9,2922.9,8.72217]
["bitfinex-derivatives","ETHF0:USTF0",1766121469904,3.59105,2924.9,2923.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766121472504,8.552,2924.8,2923.0,0.00311854]
["bitfinex-derivatives","ETHF0:USTF0",1766121472711,1.099,2924.7,2923.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766121472908,3.42,2924.6,2923.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766121475606,3.42,2924.6,2923.3,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766121475810,3.42,2924.6,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766121476519,3.42,2924.6,2923.4,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1766121477417,3.42,2924.9,2923.4,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1766121477630,3.42,2924.9,2923.5,14.511]
["bitfinex-derivatives","ETHF0:USTF0",1766121479520,3.42,2924.9,2923.4,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766121479720,3.42,2924.9,2923.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766121479923,3.42,2924.9,2923.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766121480722,0.17107,2924.7,2923.0,0.00311854]
["bitfinex-derivatives","ETHF0:USTF0",1766121480919,3.42,2924.6,2923.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766121481119,2.061,2924.5,2923.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766121481321,10.78672024,2924.5,2923.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766121481521,0.17108,2924.4,2923.0,3.42411854]
["bitfinex-derivatives","ETHF0:USTF0",1766121481722,3.421,2924.3,2923.0,3.42411854]
["bitfinex-derivatives","ETHF0:USTF0",1766121482135,3.421,2924.3,2923.0,0.00311854]
["bitfinex-derivatives","ETHF0:USTF0",1766121482335,3.421,2924.3,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121482734,3.421,2924.3,2923.0,0.00311854]
["bitfinex-derivatives","ETHF0:USTF0",1766121482933,3.421,2924.3,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121483827,3.421,2924.3,2923.0,0.00311854]
["bitfinex-derivatives","ETHF0:USTF0",1766121484023,3.59209,2924.3,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121486136,3.59209,2924.3,2923.0,0.00311854]
["bitfinex-derivatives","ETHF0:USTF0",1766121486335,3.59209,2924.3,2923.0,3.42411854]
["bitfinex-derivatives","ETHF0:USTF0",1766121486535,3.59209,2924.3,2923.0,0.00311854]
["bitfinex-derivatives","ETHF0:USTF0",1766121486735,0.17112,2923.8,2922.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121486932,0.00512933,2923.3,2922.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121487235,3.59215,2923.2,2920.9,1.4955743]
["bitfinex-derivatives","ETHF0:USTF0",1766121487436,3.59215,2923.2,2921.0,14.659]
["bitfinex-derivatives","ETHF0:USTF0",1766121487636,3.59215,2923.2,2921.0,14.66189204]
["bitfinex-derivatives","ETHF0:USTF0",1766121488027,3.59215,2923.2,2921.0,14.83317204]
["bitfinex-derivatives","ETHF0:USTF0",1766121488235,3.59215,2923.2,2921.1,12.83627]
["bitfinex-derivatives","ETHF0:USTF0",1766121488436,3.59215,2923.2,2921.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766121488636,3.421,2923.2,2921.3,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766121489041,3.421,2923.2,2921.4,19.551]
["bitfinex-derivatives","ETHF0:USTF0",1766121489835,3.421,2923.2,2921.0,0.00289204]
["bitfinex-derivatives","ETHF0:USTF0",1766121490043,3.421,2923.2,2921.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1766121491637,3.421,2923.2,2921.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121491936,3.421,2923.2,2921.0,0.00289204]
["bitfinex-derivatives","ETHF0:USTF0",1766121491937,0.17118,2922.7,2921.0,0.00289204]
["bitfinex-derivatives","ETHF0:USTF0",1766121492136,4.652,2922.6,2921.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121492338,4.652,2922.6,2921.0,0.00289204]
["bitfinex-derivatives","ETHF0:USTF0",1766121492540,4.652,2922.6,2921.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121492932,4.82319,2922.6,2921.0,0.00289204]
["bitfinex-derivatives","ETHF0:USTF0",1766121493132,4.652,2922.6,2921.0,0.00289204]
["bitfinex-derivatives","ETHF0:USTF0",1766121494234,4.652,2922.6,2920.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121494436,0.00512933,2922.0,2920.4,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1766121494735,3.422,2921.9,2920.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121495339,3.42598179,2921.9,2920.5,0.00315306]
["bitfinex-derivatives","ETHF0:USTF0",1766121495542,3.42598179,2921.9,2920.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121496244,3.42598179,2921.9,2920.5,0.00315306]
["bitfinex-derivatives","ETHF0:USTF0",1766121496245,4.28698179,2921.9,2920.5,0.00315306]
["bitfinex-derivatives","ETHF0:USTF0",1766121496440,4.28698179,2921.9,2920.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766121497843,4.28698179,2921.9,2920.5,0.00315306]
["bitfinex-derivatives","ETHF0:USTF0",1766121498040,4.28698179,2921.9,2920.6,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766121498245,4.28698179,2921.9,2920.5,0.00315306]
["bitfinex-derivatives","ETHF0:USTF0",1766121498743,4.28698179,2921.9,2920.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121501135,12.84498179,2921.9,2920.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121502946,12.84498179,2921.9,2920.5,0.00315306]
["bitfinex-derivatives","ETHF0:USTF0",1766121503147,12.84498179,2921.9,2920.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121504047,12.84498179,2921.9,2920.5,0.00315306]
["bitfinex-derivatives","ETHF0:USTF0",1766121504251,12.84498179,2921.9,2920.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121504447,12.84498179,2921.9,2920.5,0.00315306]
["bitfinex-derivatives","ETHF0:USTF0",1766121504751,12.84498179,2921.9,2920.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121505155,12.84498179,2921.9,2920.5,0.00315306]
["bitfinex-derivatives","ETHF0:USTF0",1766121505355,12.84498179,2921.9,2920.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766121506050,12.84498179,2921.9,2920.5,0.00315306]
["bitfinex-derivatives","ETHF0:USTF0",1766121506553,0.17124,2921.8,2920.5,0.00315306]
["bitfinex-derivatives","ETHF0:USTF0",1766121506746,0.17124,2921.7,2920.5,0.00315306]
["bitfinex-derivatives","ETHF0:USTF0",1766121506952,3.424,2921.6,2920.5,0.00315306]
["bitfinex-derivatives","ETHF0:USTF0",1766121510958,3.424,2921.6,2919.6,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766121511147,2.81023275,2921.5,2919.7,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1766121511546,2.81023275,2921.5,2919.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121511958,3.424,2921.6,2919.8,3.42802824]
["bitfinex-derivatives","ETHF0:USTF0",1766121513153,0.17125,2921.5,2919.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121513454,0.17125,2921.5,2919.8,0.00402824]
["bitfinex-derivatives","ETHF0:USTF0",1766121513646,0.17125,2921.5,2919.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121514760,0.17126,2921.3,2919.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121514950,7.554,2921.2,2919.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121515151,7.554,2921.2,2919.8,0.00402824]
["bitfinex-derivatives","ETHF0:USTF0",1766121515352,7.554,2921.2,2919.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121516053,7.554,2921.2,2919.8,0.00402824]
["bitfinex-derivatives","ETHF0:USTF0",1766121516054,0.17127,2921.1,2919.8,3.42802824]
["bitfinex-derivatives","ETHF0:USTF0",1766121516460,8.73227,2921.1,2919.8,3.42802824]
["bitfinex-derivatives","ETHF0:USTF0",1766121517055,8.73227,2921.1,2919.8,0.00402824]
["bitfinex-derivatives","ETHF0:USTF0",1766121517460,8.73227,2921.1,2919.8,3.42802824]
["bitfinex-derivatives","ETHF0:USTF0",1766121517956,8.561,2921.1,2919.8,3.42802824]
["bitfinex-derivatives","ETHF0:USTF0",1766121520055,7.554,2921.2,2919.8,3.42802824]
["bitfinex-derivatives","ETHF0:USTF0",1766121520260,7.554,2921.2,2919.8,0.00402824]
["bitfinex-derivatives","ETHF0:USTF0",1766121520462,7.554,2921.2,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766121525160,7.554,2921.2,2919.8,0.00402824]
["bitfinex-derivatives","ETHF0:USTF0",1766121525464,7.554,2921.2,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766121526863,7.554,2921.2,2919.8,0.00402824]
["bitfinex-derivatives","ETHF0:USTF0",1766121527066,7.554,2921.2,2919.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766121527962,0.00398179,2921.9,2920.2,2.63898275]
["bitfinex-derivatives","ETHF0:USTF0",1766121528168,3.425,2921.8,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766121529067,0.00398179,2921.9,2920.6,2.63898275]
["bitfinex-derivatives","ETHF0:USTF0",1766121529266,0.00398179,2921.9,2920.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1766121530071,0.26722052,2923.5,2921.1,2.63898275]
["bitfinex-derivatives","ETHF0:USTF0",1766121530273,3.425,2922.9,2921.2,19.127]
["bitfinex-derivatives","ETHF0:USTF0",1766121531064,0.00512933,2922.3,2921.8,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121532363,2.933e-05,2922.3,2921.8,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121532672,3.424,2922.7,2921.8,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121533469,0.00512933,2922.5,2921.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121533669,0.00512933,2922.5,2921.9,3.42658571]
["bitfinex-derivatives","ETHF0:USTF0",1766121535364,0.00512933,2922.5,2921.9,0.00258571]
["bitfinex-derivatives","ETHF0:USTF0",1766121537071,3.424,2922.4,2921.9,0.00258571]
["bitfinex-derivatives","ETHF0:USTF0",1766121537267,3.424,2922.4,2921.8,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121537465,3.424,2922.4,2920.7,2.63898275]
["bitfinex-derivatives","ETHF0:USTF0",1766121537666,3.424,2922.4,2920.9,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1766121538376,3.424,2922.4,2920.9,12.84327633]
["bitfinex-derivatives","ETHF0:USTF0",1766121538577,3.424,2922.4,2921.4,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121538775,3.424,2922.4,2921.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121539376,3.424,2922.4,2921.4,0.00512933]
["bitfinex-derivatives","ETHF0:USTF0",1766121539676,3.424,2922.4,2920.9,3.42827633]
["bitfinex-derivatives","ETHF0:USTF0",1766121540174,3.424,2922.4,2920.9,0.00427633]
["bitfinex-derivatives","ETHF0:USTF0",1766121540374,3.424,2922.4,2921.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121547980,3.424,2922.4,2921.0,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1766121548187,3.424,2922.4,2920.9,0.00427633]
["bitfinex-derivatives","ETHF0:USTF0",1766121548383,3.424,2922.4,2921.0,12.13]
["bitfinex-derivatives","ETHF0:USTF0",1766121548686,3.424,2922.4,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121549980,3.424,2922.4,2921.1,6.06298275]
["bitfinex-derivatives","ETHF0:USTF0",1766121551782,3.424,2922.4,2921.2,12.659]
["bitfinex-derivatives","ETHF0:USTF0",1766121551986,3.424,2922.4,2921.2,16.083]
["bitfinex-derivatives","ETHF0:USTF0",1766121553787,0.17122,2922.0,2920.9,0.00427633]
["bitfinex-derivatives","ETHF0:USTF0",1766121553989,6.69723,2921.9,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121554288,6.69723,2921.9,2920.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121554679,2.63898275,2921.8,2920.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121554888,0.17124,2921.7,2920.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121555078,3.423,2921.6,2920.5,3.42688349]
["bitfinex-derivatives","ETHF0:USTF0",1766121557584,3.423,2921.6,2920.5,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1766121563801,3.59425,2921.6,2920.5,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1766121568108,1.22558251,2922.0,2920.5,3.42688349]
["bitfinex-derivatives","ETHF0:USTF0",1766121568410,3.424,2921.9,2920.5,3.42688349]
["bitfinex-derivatives","ETHF0:USTF0",1766121568597,3.424,2921.9,2920.5,5.27888349]
["bitfinex-derivatives","ETHF0:USTF0",1766121569907,2.63898275,2921.8,2920.5,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1766121570209,3.59523,2921.9,2920.5,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1766121571498,1.22558251,2922.0,2920.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121571702,3.424,2921.9,2920.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121573801,3.424,2921.9,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121574099,3.424,2921.9,2920.5,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1766121574411,3.424,2921.9,2920.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121575113,3.424,2921.9,2920.5,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1766121577512,3.59523,2921.9,2920.5,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1766121578713,0.17123,2921.9,2920.5,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1766121578906,3.848,2921.8,2920.5,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1766121581016,3.848,2921.8,2920.5,8.56488349]
["bitfinex-derivatives","ETHF0:USTF0",1766121582210,3.424,2921.8,2920.5,8.56488349]
["bitfinex-derivatives","ETHF0:USTF0",1766121583117,3.424,2921.8,2920.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1766121583312,3.424,2921.8,2920.6,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1766121586420,3.424,2921.8,2920.5,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1766121586716,3.424,2921.8,2920.6,12.271]
["bitfinex-derivatives","ETHF0:USTF0",1766121588023,3.424,2921.8,2920.5,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1766121588219,3.424,2921.8,2920.6,21.497]
["bitfinex-derivatives","ETHF0:USTF0",1766121592425,1.22558251,2922.0,2920.9,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766121592725,1.22558251,2922.0,2921.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121593023,1.22558251,2922.0,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121593211,1.22558251,2922.0,2921.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121594423,1.22558251,2922.0,2920.9,15.46428]
["bitfinex-derivatives","ETHF0:USTF0",1766121594624,1.22558251,2922.0,2921.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121594821,1.22558251,2922.0,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121595127,1.22558251,2922.0,2920.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121595622,1.22558251,2922.0,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121597427,1.22558251,2922.0,2920.5,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1766121597616,1.22558251,2922.0,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121599426,3.424,2922.1,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121600318,0.17131,2920.6,2917.3,208.53883469]
["bitfinex-derivatives","ETHF0:USTF0",1766121600626,0.00513882,2919.2,2917.6,3.91894905]
["bitfinex-derivatives","ETHF0:USTF0",1766121600818,0.00513882,2919.2,2917.9,2.98923782]
["bitfinex-derivatives","ETHF0:USTF0",1766121601015,0.00513882,2919.2,2918.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766121601216,0.00823516,2919.2,2918.1,12.393]
["bitfinex-derivatives","ETHF0:USTF0",1766121604222,2.0549,2919.5,2918.1,12.393]
["bitfinex-derivatives","ETHF0:USTF0",1766121604624,0.17127,2921.2,2918.9,2.98923782]
["bitfinex-derivatives","ETHF0:USTF0",1766121604820,3.425,2921.1,2919.0,27.036]
["bitfinex-derivatives","ETHF0:USTF0",1766121605020,0.00513882,2920.3,2919.8,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121605215,0.00513882,2920.3,2919.8,3.43013882]
["bitfinex-derivatives","ETHF0:USTF0",1766121606222,3.43013882,2920.3,2919.8,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121606627,5.21813882,2920.3,2919.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766121610927,5.21813882,2920.3,2918.3,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766121611132,5.21813882,2920.3,2918.4,11.989]
["bitfinex-derivatives","ETHF0:USTF0",1766121611935,5.21813882,2920.3,2918.4,12.16043]
["bitfinex-derivatives","ETHF0:USTF0",1766121612637,0.00513882,2920.3,2918.8,3.16064782]
["bitfinex-derivatives","ETHF0:USTF0",1766121612837,0.00513882,2920.3,2918.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766121613030,0.00513882,2920.3,2919.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1766121613426,0.00513882,2920.3,2918.0,0.0024388]
["bitfinex-derivatives","ETHF0:USTF0",1766121613637,0.00513882,2920.3,2918.1,46.247]
["bitfinex-derivatives","ETHF0:USTF0",1766121613934,0.00513882,2920.3,2918.2,14.049]
["bitfinex-derivatives","ETHF0:USTF0",1766121614137,0.00513882,2920.3,2918.7,2.98923782]
["bitfinex-derivatives","ETHF0:USTF0",1766121614338,0.00513882,2920.3,2918.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766121614527,0.00513882,2920.3,2918.9,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766121615338,0.00513882,2920.3,2918.9,9.6424]
["bitfinex-derivatives","ETHF0:USTF0",1766121616139,0.00513882,2920.3,2918.9,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766121616332,0.00513882,2920.3,2918.4,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766121616639,0.00513882,2920.3,2918.5,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1766121617230,0.00513882,2920.3,2918.4,34.42943]
["bitfinex-derivatives","ETHF0:USTF0",1766121617231,0.00513882,2920.3,2918.4,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766121617432,0.00513882,2920.3,2918.5,26.98]
["bitfinex-derivatives","ETHF0:USTF0",1766121620044,0.00513882,2920.3,2918.5,27.15143]
["bitfinex-derivatives","ETHF0:USTF0",1766121621639,0.00513882,2920.3,2918.6,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766121622146,3.426,2920.2,2918.6,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766121629853,3.426,2920.2,2918.7,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766121630054,3.426,2920.2,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121630245,0.00513882,2920.3,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121630556,3.426,2920.2,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121630852,0.00513882,2920.3,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121631352,0.00513882,2920.3,2918.9,2.64029879]
["bitfinex-derivatives","ETHF0:USTF0",1766121631555,0.00513882,2920.3,2919.2,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766121631966,0.00513882,2920.3,2919.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766121633066,0.00513882,2920.3,2919.3,6.15029879]
["bitfinex-derivatives","ETHF0:USTF0",1766121633765,0.00513882,2920.3,2919.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766121634267,0.00513882,2920.3,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121636262,3.426,2920.2,2918.6,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766121636465,3.426,2920.2,2918.7,12.489]
["bitfinex-derivatives","ETHF0:USTF0",1766121637966,3.426,2920.2,2918.6,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766121638166,3.426,2920.2,2918.7,27.045]
["bitfinex-derivatives","ETHF0:USTF0",1766121638960,6.06629879,2920.2,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121640067,3.426,2920.2,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121640369,0.00513882,2920.3,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121640569,17.016,2920.2,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121641267,16.452,2920.1,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121642566,16.452,2920.1,2918.4,15.054]
["bitfinex-derivatives","ETHF0:USTF0",1766121642774,0.17134,2920.0,2918.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121643163,0.00513882,2920.3,2918.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121643368,3.954,2920.2,2918.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121643872,3.954,2920.2,2918.4,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1766121644263,0.00513882,2920.3,2918.4,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1766121644473,3.954,2920.2,2918.4,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1766121645160,0.00513882,2920.3,2918.4,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1766121645367,15.157,2920.2,2918.4,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1766121646673,5.019,2920.1,2918.4,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1766121646873,8.445,2920.1,2918.4,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1766121650882,8.445,2920.1,2918.4,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766121651080,8.445,2920.1,2918.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121651278,8.445,2920.1,2918.4,4.33143]
["bitfinex-derivatives","ETHF0:USTF0",1766121651584,8.445,2920.1,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121653369,8.61633,2920.1,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121653985,0.17134,2920.0,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121655278,0.17134,2920.0,2918.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121656181,2.64029879,2919.8,2918.0,0.0024388]
["bitfinex-derivatives","ETHF0:USTF0",1766121656375,3.426,2919.7,2918.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121656986,3.426,2919.7,2918.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121657585,3.59736,2919.7,2918.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121657780,0.17136,2919.7,2918.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121658085,8.327,2919.6,2918.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121660087,0.17136,2919.7,2918.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121660290,8.567,2920.0,2918.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121660481,0.17133,2920.2,2918.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121660883,12.421,2920.1,2918.3,6.06629879]
["bitfinex-derivatives","ETHF0:USTF0",1766121661092,0.17133,2920.2,2918.3,6.06629879]
["bitfinex-derivatives","ETHF0:USTF0",1766121661280,3.426,2920.1,2918.7,2.64029879]
["bitfinex-derivatives","ETHF0:USTF0",1766121661481,3.426,2920.1,2918.8,13.828]
["bitfinex-derivatives","ETHF0:USTF0",1766121661984,0.00513882,2920.3,2919.1,2.64029879]
["bitfinex-derivatives","ETHF0:USTF0",1766121662180,0.00513882,2920.3,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121662383,1.24086412,2920.4,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121662789,0.17126,2921.4,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121662790,3.426,2921.8,2920.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766121663089,3.426,2921.8,2920.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121663282,0.00513882,2921.0,2920.4,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121666392,3.43113882,2921.0,2920.2,0.00363368]
["bitfinex-derivatives","ETHF0:USTF0",1766121669092,3.43113882,2921.0,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121669478,4.69758824,2921.0,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121670086,4.69758824,2921.0,2919.7,3.4291381]
["bitfinex-derivatives","ETHF0:USTF0",1766121674183,4.86886824,2921.0,2919.7,0.0031381]
["bitfinex-derivatives","ETHF0:USTF0",1766121675790,8.565,2920.9,2919.7,0.0031381]
["bitfinex-derivatives","ETHF0:USTF0",1766121676999,8.73629,2920.9,2919.7,0.0031381]
["bitfinex-derivatives","ETHF0:USTF0",1766121677682,0.17129,2920.8,2919.7,3.81e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121677889,8.208,2920.7,2919.7,3.81e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121679290,17.5,2920.6,2919.7,3.81e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121679495,17.6713,2920.6,2919.7,3.81e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121680094,17.5,2920.6,2919.7,3.81e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121681594,0.17132,2920.4,2919.7,3.81e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121681793,3.426,2920.3,2918.7,1.49931031]
["bitfinex-derivatives","ETHF0:USTF0",1766121682093,3.59732,2920.3,2918.7,1.49931031]
["bitfinex-derivatives","ETHF0:USTF0",1766121682299,0.17133,2920.2,2918.7,1.49931031]
["bitfinex-derivatives","ETHF0:USTF0",1766121683000,0.17133,2920.2,2918.7,1.5018078]
["bitfinex-derivatives","ETHF0:USTF0",1766121684387,0.17133,2920.1,2918.7,1.5018078]
["bitfinex-derivatives","ETHF0:USTF0",1766121684591,3.426,2920.0,2918.7,0.00249749]
["bitfinex-derivatives","ETHF0:USTF0",1766121684899,0.17135,2919.8,2918.7,0.00249749]
["bitfinex-derivatives","ETHF0:USTF0",1766121685095,3.59736,2919.7,2918.7,0.00249749]
["bitfinex-derivatives","ETHF0:USTF0",1766121685294,0.00513882,2919.5,2917.7,1.55544428]
["bitfinex-derivatives","ETHF0:USTF0",1766121685494,3.426,2919.4,2917.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121686290,3.426,2919.4,2917.8,3.42976187]
["bitfinex-derivatives","ETHF0:USTF0",1766121687295,0.00513882,2919.5,2917.8,3.42976187]
["bitfinex-derivatives","ETHF0:USTF0",1766121687502,3.426,2919.4,2918.1,2.64029879]
["bitfinex-derivatives","ETHF0:USTF0",1766121687698,3.426,2919.4,2918.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121687898,3.426,2919.3,2918.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121689191,0.00513882,2919.5,2918.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121689601,3.426,2919.4,2918.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121693107,3.426,2919.4,2918.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121693402,3.426,2919.4,2918.1,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1766121693703,3.59737,2919.4,2918.1,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1766121696103,0.00513882,2919.5,2918.1,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1766121696308,3.426,2919.4,2918.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121697006,3.426,2919.3,2918.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121697305,1.9866,2919.3,2918.3,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766121697504,0.00513882,2919.5,2918.4,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1766121697704,3.43213882,2919.5,2918.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121700404,3.43213882,2919.5,2918.1,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1766121700804,3.43213882,2919.5,2918.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766121705510,0.17139,2919.2,2918.1,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1766121705808,4.4,2919.1,2918.1,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1766121708909,4.57139,2919.1,2918.1,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1766121709213,0.1714,2919.0,2918.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1766121709410,0.17498261,2919.0,2917.8,0.00376187]
["bitfinex-derivatives","ETHF0:USTF0",1766121711214,0.17141,2918.9,2917.8,0.00376187]
["bitfinex-derivatives","ETHF0:USTF0",1766121711510,0.00358261,2919.0,2917.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121711511,3.427,2918.8,2917.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121711817,3.427,2918.8,2917.1,11.995]
["bitfinex-derivatives","ETHF0:USTF0",1766121712108,0.17142,2918.6,2917.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121712309,3.427,2918.5,2917.1,3.42997781]
["bitfinex-derivatives","ETHF0:USTF0",1766121712512,0.17145,2918.1,2917.1,0.00297781]
["bitfinex-derivatives","ETHF0:USTF0",1766121712716,0.00513882,2917.9,2916.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121712918,0.00513882,2917.9,2916.2,1.4706273]
["bitfinex-derivatives","ETHF0:USTF0",1766121713109,0.00513882,2917.9,2916.3,11.995]
["bitfinex-derivatives","ETHF0:USTF0",1766121713417,0.00513882,2917.9,2916.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121713810,0.00513882,2917.9,2916.3,3.43031118]
["bitfinex-derivatives","ETHF0:USTF0",1766121714317,0.17147,2917.8,2916.3,3.43031118]
["bitfinex-derivatives","ETHF0:USTF0",1766121714616,4.462,2917.7,2916.3,3.43031118]
["bitfinex-derivatives","ETHF0:USTF0",1766121714819,13.031,2917.7,2916.3,3.43031118]
["bitfinex-derivatives","ETHF0:USTF0",1766121715218,13.031,2917.7,2916.3,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1766121715420,13.20248,2917.7,2916.3,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1766121715619,0.17148,2917.6,2916.3,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1766121716414,4.884,2917.5,2916.3,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1766121716821,0.17148,2917.6,2916.3,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1766121717019,6.481,2917.5,2916.3,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1766121717314,3.741,2917.4,2916.3,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1766121717617,7.169,2917.4,2916.3,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1766121718620,8.547,2917.3,2916.3,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1766121719919,0.17148,2917.6,2916.3,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1766121720115,5.179,2917.2,2916.3,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1766121720315,3.428,2917.1,2916.3,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1766121720715,8.571,2917.8,2916.3,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1766121721017,16.785,2917.7,2916.3,3.43131118]
["bitfinex-derivatives","ETHF0:USTF0",1766121722423,3.428,2917.6,2916.3,3.43131118]
["bitfinex-derivatives","ETHF0:USTF0",1766121722625,3.428,2917.7,2916.3,3.43131118]
["bitfinex-derivatives","ETHF0:USTF0",1766121722821,3.428,2917.7,2916.3,3.60286118]
["bitfinex-derivatives","ETHF0:USTF0",1766121723123,3.428,2917.7,2916.4,27.055]
["bitfinex-derivatives","ETHF0:USTF0",1766121723721,0.00513882,2917.9,2916.4,27.055]
["bitfinex-derivatives","ETHF0:USTF0",1766121724113,3.428,2917.8,2916.4,27.055]
["bitfinex-derivatives","ETHF0:USTF0",1766121724926,0.00513882,2917.9,2916.4,27.055]
["bitfinex-derivatives","ETHF0:USTF0",1766121726129,3.882e-05,2917.9,2916.4,27.055]
["bitfinex-derivatives","ETHF0:USTF0",1766121726625,3.882e-05,2917.9,2916.6,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766121727028,3.882e-05,2917.9,2917.0,0.00513163]
["bitfinex-derivatives","ETHF0:USTF0",1766121727225,0.17149882,2917.9,2917.0,0.00513163]
["bitfinex-derivatives","ETHF0:USTF0",1766121727431,0.17148,2917.7,2917.0,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121727628,3.428,2917.6,2917.0,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121728928,3.428,2917.5,2917.0,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121729428,3.882e-05,2917.9,2917.0,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121729632,3.428,2917.8,2917.0,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121731731,3.429,2917.7,2917.0,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121733936,2.64303882,2917.9,2917.0,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121733937,3.882e-05,2917.9,2917.0,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121734335,3.429,2917.8,2917.0,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121734540,3.882e-05,2917.9,2917.0,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121734731,3.882e-05,2917.9,2917.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121734937,3.429,2917.8,2917.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121737636,3.882e-05,2917.9,2917.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121737938,3.429,2917.8,2917.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121739145,3.429,2917.8,2917.0,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121741046,3.882e-05,2917.9,2917.0,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121741242,6.451,2917.8,2917.0,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121741942,3.429,2917.7,2917.0,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121742543,3.429,2917.6,2917.0,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121742947,5.86603882,2917.9,2917.0,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121743147,3.882e-05,2917.9,2917.0,3.42903163]
["bitfinex-derivatives","ETHF0:USTF0",1766121743442,3.429,2917.8,2917.0,3.42903163]
["bitfinex-derivatives","ETHF0:USTF0",1766121744040,3.429,2917.8,2917.0,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121751257,0.17149,2917.5,2916.3,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1766121751550,7.41149,2917.4,2916.3,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1766121751751,3.429,2917.3,2916.3,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1766121753142,3.429,2917.3,2915.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1766121753350,3.429,2917.3,2915.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121754153,3.429,2917.3,2915.6,3.43288999]
["bitfinex-derivatives","ETHF0:USTF0",1766121755052,8.237,2917.2,2915.6,3.43288999]
["bitfinex-derivatives","ETHF0:USTF0",1766121755247,5.108,2917.2,2915.6,3.43288999]
["bitfinex-derivatives","ETHF0:USTF0",1766121755449,3.429,2917.1,2915.6,3.43288999]
["bitfinex-derivatives","ETHF0:USTF0",1766121755656,3.429,2917.0,2915.6,6.25142071]
["bitfinex-derivatives","ETHF0:USTF0",1766121755856,3.429,2916.9,2915.6,6.25142071]
["bitfinex-derivatives","ETHF0:USTF0",1766121756151,3.43223282,2916.9,2915.6,6.25142071]
["bitfinex-derivatives","ETHF0:USTF0",1766121756550,0.00323282,2916.9,2915.7,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766121757853,0.17147,2917.7,2915.7,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766121758056,3.48,2917.6,2915.7,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766121758352,0.17147,2917.7,2916.0,2.64693072]
["bitfinex-derivatives","ETHF0:USTF0",1766121758544,4.956,2917.6,2916.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121758947,4.95945178,2917.6,2916.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121759759,3.43245178,2917.6,2916.4,2.64693072]
["bitfinex-derivatives","ETHF0:USTF0",1766121759958,3.43245178,2917.6,2916.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121761853,0.00345178,2917.6,2916.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121762157,3.43245178,2917.6,2916.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121762354,0.00345178,2917.6,2916.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121762559,3.43245178,2917.6,2916.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121766558,0.00345178,2917.6,2916.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121766765,0.00345178,2917.6,2916.6,2.64693072]
["bitfinex-derivatives","ETHF0:USTF0",1766121769664,3.882e-05,2917.9,2916.6,2.64693072]
["bitfinex-derivatives","ETHF0:USTF0",1766121769869,3.42903882,2917.9,2916.6,2.64693072]
["bitfinex-derivatives","ETHF0:USTF0",1766121770766,3.43160373,2917.9,2916.6,2.64693072]
["bitfinex-derivatives","ETHF0:USTF0",1766121771075,3.429,2917.8,2916.6,2.81847072]
["bitfinex-derivatives","ETHF0:USTF0",1766121772667,3.429,2917.8,2916.7,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766121772869,3.429,2917.8,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121773368,3.429,2917.8,2916.9,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1766121773682,1.25521922,2918.7,2917.4,2.64693072]
["bitfinex-derivatives","ETHF0:USTF0",1766121773977,3.429,2918.6,2917.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121774478,1.25521922,2918.7,2917.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121774677,0.00513882,2918.4,2917.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121777169,3.43108181,2918.7,2917.6,6.59193072]
["bitfinex-derivatives","ETHF0:USTF0",1766121777370,3.43108181,2918.7,2917.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1766121777577,3.43108181,2918.7,2917.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121778170,0.00513882,2918.5,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121778477,0.00513882,2918.5,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121778978,0.00513882,2918.5,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121779178,3.43313882,2918.5,2918.0,1.33043882]
["bitfinex-derivatives","ETHF0:USTF0",1766121779479,3.43313882,2918.5,2917.7,0.00287948]
["bitfinex-derivatives","ETHF0:USTF0",1766121780274,3.43313882,2918.5,2916.6,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766121780579,3.43313882,2918.5,2916.9,2.64693072]
["bitfinex-derivatives","ETHF0:USTF0",1766121780778,3.43313882,2918.5,2917.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121780979,0.00513882,2918.5,2917.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121781278,3.481,2918.4,2917.0,3.43084162]
["bitfinex-derivatives","ETHF0:USTF0",1766121781473,0.00513882,2918.5,2917.0,3.43084162]
["bitfinex-derivatives","ETHF0:USTF0",1766121781679,3.428,2918.4,2917.0,3.43084162]
["bitfinex-derivatives","ETHF0:USTF0",1766121782576,3.428,2918.4,2917.0,3.60235162]
["bitfinex-derivatives","ETHF0:USTF0",1766121784575,0.00513882,2918.5,2917.3,2.64693072]
["bitfinex-derivatives","ETHF0:USTF0",1766121784782,3.428,2918.4,2917.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121786283,0.00513882,2918.5,2917.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121786482,3.43313882,2918.5,2917.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121787675,3.43313882,2918.5,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121788081,3.43313882,2918.5,2917.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121791277,0.00513882,2918.5,2917.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121791476,3.428,2918.4,2917.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121791781,0.00513882,2918.5,2917.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121791984,3.428,2918.4,2917.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121796079,0.00513882,2918.5,2917.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121796383,3.428,2918.3,2917.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121797380,2.92608181,2918.7,2917.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121797381,0.00308181,2918.7,2917.7,2.64693072]
["bitfinex-derivatives","ETHF0:USTF0",1766121797585,0.00308181,2918.7,2917.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121798586,0.00513882,2918.5,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121798888,0.00513882,2918.5,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121799090,0.00308181,2918.7,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121800193,0.00822063,2918.7,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121802988,3.428,2919.0,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121803386,2.91937,2919.5,2918.1,6.07493072]
["bitfinex-derivatives","ETHF0:USTF0",1766121803589,3.428,2919.4,2918.1,6.07493072]
["bitfinex-derivatives","ETHF0:USTF0",1766121803990,0.00513882,2919.0,2918.1,6.07493072]
["bitfinex-derivatives","ETHF0:USTF0",1766121806797,0.00323229,2919.4,2918.5,2.64693072]
["bitfinex-derivatives","ETHF0:USTF0",1766121806999,0.00323229,2919.4,2918.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121807792,0.00513882,2919.3,2918.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121810395,0.00323229,2919.4,2918.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121811195,0.00513882,2919.3,2918.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121811390,3.427,2919.8,2918.7,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1766121812199,3.4295338,2919.8,2918.7,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1766121812505,0.00338715,2919.5,2918.7,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1766121812898,3.43038715,2919.5,2918.0,2.82351954]
["bitfinex-derivatives","ETHF0:USTF0",1766121813098,3.43038715,2919.5,2918.1,14.759]
["bitfinex-derivatives","ETHF0:USTF0",1766121813396,4.50838715,2919.5,2918.4,1.76164723]
["bitfinex-derivatives","ETHF0:USTF0",1766121813701,4.50838715,2919.5,2918.4,5.18864723]
["bitfinex-derivatives","ETHF0:USTF0",1766121814099,1.76164723,2919.2,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121814299,3.427,2919.1,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121814696,1.76164723,2919.0,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121814896,1.76164723,2918.8,2917.6,1.76164723]
["bitfinex-derivatives","ETHF0:USTF0",1766121815093,1.76164723,2918.2,2917.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121815293,5.18864723,2918.2,2917.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121815499,3.427,2918.2,2917.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121815904,3.427,2918.2,2917.5,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121816998,2.99743061,2919.3,2917.5,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121816999,3.427,2918.6,2917.5,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121817199,2.99996441,2919.8,2917.5,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121817200,0.17136,2919.6,2917.5,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121817413,12.047,2919.4,2917.5,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121817897,8.73936,2919.6,2917.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1766121818100,3.427,2919.3,2917.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121818298,3.427,2919.3,2917.8,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1766121819008,2.613,2919.4,2917.8,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1766121819009,3.427,2919.2,2917.8,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1766121819895,0.00338715,2919.5,2917.8,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1766121820103,3.427,2919.4,2917.8,8.73947]
["bitfinex-derivatives","ETHF0:USTF0",1766121820514,3.427,2919.4,2917.9,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766121820702,0.00338715,2919.5,2918.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121820904,3.427,2919.4,2918.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121822308,0.00338715,2919.5,2918.0,3.59846]
["bitfinex-derivatives","ETHF0:USTF0",1766121822510,3.427,2919.4,2918.0,3.59846]
["bitfinex-derivatives","ETHF0:USTF0",1766121823608,0.00338715,2919.5,2918.0,3.59846]
["bitfinex-derivatives","ETHF0:USTF0",1766121823807,3.427,2919.4,2918.0,3.59846]
["bitfinex-derivatives","ETHF0:USTF0",1766121824206,3.427,2919.4,2918.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121824913,0.00338715,2919.5,2918.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121824914,3.427,2919.3,2918.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121825705,3.427,2919.3,2917.7,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766121826009,3.427,2919.3,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121826512,3.427,2919.3,2917.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121827204,3.59838,2919.3,2917.3,1.50284743]
["bitfinex-derivatives","ETHF0:USTF0",1766121827400,3.59838,2919.3,2917.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121828407,0.17139,2919.2,2917.3,1.50284743]
["bitfinex-derivatives","ETHF0:USTF0",1766121828609,8.568,2919.1,2917.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121828812,3.427,2919.0,2917.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121829015,3.738,2918.9,2917.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121829215,3.738,2918.9,2917.3,1.50284743]
["bitfinex-derivatives","ETHF0:USTF0",1766121829416,3.738,2918.9,2917.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121831507,3.738,2918.9,2917.3,1.50284743]
["bitfinex-derivatives","ETHF0:USTF0",1766121831710,3.738,2918.9,2917.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121832413,0.1714,2919.0,2917.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121832609,12.047,2918.9,2917.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121832807,3.427,2918.8,2917.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121833015,0.1714,2919.0,2917.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121833212,5.355,2918.9,2917.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121835818,0.17141,2918.8,2917.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121836511,0.17141,2918.8,2917.3,1.50284743]
["bitfinex-derivatives","ETHF0:USTF0",1766121838215,5.355,2918.9,2917.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121838611,5.355,2918.9,2917.0,0.00284162]
["bitfinex-derivatives","ETHF0:USTF0",1766121838822,6.26965237,2918.9,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121839517,0.17142,2918.6,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121839821,3.428,2918.5,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121840911,0.17142,2918.6,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121841118,3.944,2918.5,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121841321,0.17142,2918.6,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121841522,8.79,2918.5,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121841711,9.82554659,2919.0,2917.5,3.43313882]
["bitfinex-derivatives","ETHF0:USTF0",1766121841913,0.17139,2919.1,2917.5,3.43313882]
["bitfinex-derivatives","ETHF0:USTF0",1766121842109,3.88,2919.0,2917.5,3.43313882]
["bitfinex-derivatives","ETHF0:USTF0",1766121842319,3.428,2918.9,2917.5,3.43313882]
["bitfinex-derivatives","ETHF0:USTF0",1766121845210,3.428,2918.8,2917.5,3.43313882]
["bitfinex-derivatives","ETHF0:USTF0",1766121846327,3.428,2918.7,2917.5,3.43313882]
["bitfinex-derivatives","ETHF0:USTF0",1766121846513,3.428,2918.6,2917.5,3.43313882]
["bitfinex-derivatives","ETHF0:USTF0",1766121847522,3.428,2918.6,2917.5,5.62013882]
["bitfinex-derivatives","ETHF0:USTF0",1766121848424,0.17138,2919.4,2917.5,5.62013882]
["bitfinex-derivatives","ETHF0:USTF0",1766121848620,3.479,2919.3,2917.6,11.56743061]
["bitfinex-derivatives","ETHF0:USTF0",1766121848825,3.428,2919.2,2917.6,11.56743061]
["bitfinex-derivatives","ETHF0:USTF0",1766121849722,3.428,2919.2,2917.6,11.73891061]
["bitfinex-derivatives","ETHF0:USTF0",1766121850118,3.428,2919.2,2917.6,8.74148]
["bitfinex-derivatives","ETHF0:USTF0",1766121852422,3.428,2919.2,2917.6,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766121852719,3.59939,2919.2,2917.7,16.276]
["bitfinex-derivatives","ETHF0:USTF0",1766121852927,3.59939,2919.2,2917.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121853827,3.59939,2919.2,2917.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121857026,3.59939,2919.2,2917.5,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121857027,0.17141,2918.8,2917.5,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121857230,5.583,2918.7,2917.5,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121857625,3.407,2918.6,2917.5,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121857926,6.834,2918.6,2917.5,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121858128,0.17141,2918.8,2917.5,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121858321,7.813,2918.7,2917.5,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121861029,7.792,2918.6,2917.5,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121861230,0.17141,2918.8,2917.5,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121861429,3.428,2918.7,2917.5,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121861830,2.963,2918.7,2917.5,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121862029,3.428,2918.6,2917.5,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121862330,3.428,2918.6,2917.5,3.43313882]
["bitfinex-derivatives","ETHF0:USTF0",1766121862530,0.17141,2918.8,2917.5,3.43313882]
["bitfinex-derivatives","ETHF0:USTF0",1766121862733,6.815,2918.7,2917.5,3.43313882]
["bitfinex-derivatives","ETHF0:USTF0",1766121863429,0.17141,2918.8,2917.5,3.43313882]
["bitfinex-derivatives","ETHF0:USTF0",1766121863626,0.33641,2918.8,2917.5,3.43313882]
["bitfinex-derivatives","ETHF0:USTF0",1766121863831,3.428,2918.7,2917.5,3.43313882]
["bitfinex-derivatives","ETHF0:USTF0",1766121864437,3.428,2918.6,2917.5,3.43313882]
["bitfinex-derivatives","ETHF0:USTF0",1766121864627,3.428,2918.5,2917.5,3.43313882]
["bitfinex-derivatives","ETHF0:USTF0",1766121866228,3.428,2918.5,2917.5,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121866434,3.428,2918.5,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121867231,1.42432344,2919.2,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121867532,2.233,2918.9,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121867727,3.428,2918.8,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121868935,1.42432344,2919.2,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121869137,6.124,2919.1,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121869335,1.42432344,2919.2,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121869336,8.221,2919.0,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121871533,1.42432344,2919.2,2917.5,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121871737,8.845,2919.1,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121871945,9.029,2919.0,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121872739,9.029,2919.0,2917.5,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121872938,9.029,2919.0,2917.5,3.43313882]
["bitfinex-derivatives","ETHF0:USTF0",1766121873241,9.031,2918.9,2917.5,3.43313882]
["bitfinex-derivatives","ETHF0:USTF0",1766121877545,9.08,2918.8,2917.5,3.43313882]
["bitfinex-derivatives","ETHF0:USTF0",1766121877841,3.428,2918.7,2917.5,6.07675156]
["bitfinex-derivatives","ETHF0:USTF0",1766121878434,0.17143,2918.5,2917.0,0.00284162]
["bitfinex-derivatives","ETHF0:USTF0",1766121878642,3.428,2918.4,2917.0,0.00284162]
["bitfinex-derivatives","ETHF0:USTF0",1766121878847,4.557,2918.3,2917.0,0.00284162]
["bitfinex-derivatives","ETHF0:USTF0",1766121879648,0.00513882,2917.9,2917.4,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121879849,3.428,2917.8,2917.0,0.00284162]
["bitfinex-derivatives","ETHF0:USTF0",1766121880842,3.428,2917.8,2917.1,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121882741,3.428,2917.8,2916.3,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766121883050,3.428,2917.8,2916.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121883242,3.428,2917.8,2916.3,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766121883549,3.428,2917.8,2915.7,1.49257193]
["bitfinex-derivatives","ETHF0:USTF0",1766121883550,0.17148,2917.6,2915.7,6.07161274]
["bitfinex-derivatives","ETHF0:USTF0",1766121883847,3.6166008,2917.6,2916.4,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121884048,3.428,2917.5,2916.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121884550,0.0036008,2917.6,2916.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121884751,3.428,2917.5,2916.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121886143,3.428,2917.5,2916.4,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121886349,3.428,2917.5,2916.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121886745,3.428,2917.5,2916.4,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121886945,3.428,2917.5,2916.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121892859,0.0036008,2917.6,2916.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121893159,3.429,2917.8,2916.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121893752,3.429,2917.8,2916.6,3.59954]
["bitfinex-derivatives","ETHF0:USTF0",1766121893954,3.43413882,2917.9,2916.6,3.59954]
["bitfinex-derivatives","ETHF0:USTF0",1766121894154,0.00332103,2917.8,2916.6,3.59954]
["bitfinex-derivatives","ETHF0:USTF0",1766121895457,0.00332103,2917.8,2917.2,1.76297202]
["bitfinex-derivatives","ETHF0:USTF0",1766121895654,0.00332103,2917.8,2917.2,5.19197202]
["bitfinex-derivatives","ETHF0:USTF0",1766121897158,0.00332103,2917.8,2917.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121897354,0.00332103,2917.8,2917.2,5.19197202]
["bitfinex-derivatives","ETHF0:USTF0",1766121900464,0.00332103,2917.8,2917.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766121901552,0.00332103,2917.8,2916.8,1.76297202]
["bitfinex-derivatives","ETHF0:USTF0",1766121901748,0.00332103,2917.8,2917.2,1.76297202]
["bitfinex-derivatives","ETHF0:USTF0",1766121901954,0.00332103,2917.8,2917.4,1.76297202]
["bitfinex-derivatives","ETHF0:USTF0",1766121902154,3.429,2918.3,2917.6,1.76297202]
["bitfinex-derivatives","ETHF0:USTF0",1766121902362,8.7434,2919.0,2917.8,1.76297202]
["bitfinex-derivatives","ETHF0:USTF0",1766121902363,3.429,2918.4,2917.8,1.76297202]
["bitfinex-derivatives","ETHF0:USTF0",1766121902557,3.429,2918.3,2917.8,1.76297202]
["bitfinex-derivatives","ETHF0:USTF0",1766121902760,3.429,2918.8,2918.2,1.76297202]
["bitfinex-derivatives","ETHF0:USTF0",1766121902964,3.429,2919.0,2918.2,1.76297202]
["bitfinex-derivatives","ETHF0:USTF0",1766121903159,3.43413882,2918.9,2918.3,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121903657,3.43413882,2918.9,2918.2,0.00273794]
["bitfinex-derivatives","ETHF0:USTF0",1766121903861,5.19711084,2918.9,2918.2,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121904466,3.428,2918.8,2918.2,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121904769,3.428,2918.7,2918.2,0.00517676]
["bitfinex-derivatives","ETHF0:USTF0",1766121905864,3.428,2918.7,2917.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121906863,3.428,2918.7,2917.9,3.43174173]
["bitfinex-derivatives","ETHF0:USTF0",1766121907165,3.428,2918.7,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121909568,0.00513882,2918.9,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121909865,3.428,2918.8,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121910065,3.428,2918.7,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121911159,3.43313882,2918.9,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121911362,0.00513882,2918.9,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121911659,3.43313882,2918.9,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121912165,0.00513882,2918.9,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121912465,3.43313882,2918.9,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121912664,0.00513882,2918.9,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121916468,3.43313882,2918.9,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121919762,0.00513882,2918.9,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121923770,0.00513882,2918.9,2918.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121930170,0.00513882,2918.9,2918.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121932975,0.00513882,2918.9,2918.2,5.18893819]
["bitfinex-derivatives","ETHF0:USTF0",1766121934275,3.427,2919.3,2918.8,1.76193819]
["bitfinex-derivatives","ETHF0:USTF0",1766121934481,3.427,2919.3,2918.6,5.18893819]
["bitfinex-derivatives","ETHF0:USTF0",1766121934878,3.427,2919.3,2918.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121935281,0.00513882,2919.2,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121935476,0.00513882,2919.2,2918.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121937972,0.00513882,2919.2,2918.1,5.18897326]
["bitfinex-derivatives","ETHF0:USTF0",1766121938171,0.00513882,2919.2,2918.4,1.76197326]
["bitfinex-derivatives","ETHF0:USTF0",1766121938484,0.00513882,2919.2,2918.4,5.18897326]
["bitfinex-derivatives","ETHF0:USTF0",1766121938881,3.43213882,2919.2,2918.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121939081,0.00513882,2919.2,2918.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121939282,3.427,2919.1,2918.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121943177,5.18897326,2919.1,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121943378,5.18897326,2919.1,2918.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121943577,3.427,2919.1,2918.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121947585,0.00513882,2919.2,2918.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121947586,3.427,2919.0,2918.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121947977,0.00513882,2919.2,2918.3,1.76197326]
["bitfinex-derivatives","ETHF0:USTF0",1766121948180,0.00513882,2919.2,2918.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121948678,0.00513882,2919.2,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121948884,0.00513882,2919.2,2918.1,12.156]
["bitfinex-derivatives","ETHF0:USTF0",1766121949185,0.00513882,2919.2,2918.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121949786,0.00513882,2919.2,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121949981,0.00513882,2919.2,2918.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121951894,0.00513882,2919.2,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121952097,0.00513882,2919.2,2918.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121952495,3.427,2919.1,2918.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121955398,0.00513882,2919.2,2918.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121955600,3.43213882,2919.2,2918.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121955998,5.19411208,2919.2,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121956205,5.19411208,2919.2,2918.1,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1766121956401,3.43213882,2919.2,2918.1,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1766121957399,5.19411208,2919.2,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121957594,5.19411208,2919.2,2918.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121957800,3.43213882,2919.2,2918.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121958006,1.76197326,2918.9,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121958207,3.427,2918.8,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121958608,0.00513882,2919.2,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121958910,3.819,2919.1,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121959207,1.76197326,2918.9,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121959402,3.427,2918.8,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121960809,3.427,2918.8,2918.0,3.43213882]
["bitfinex-derivatives","ETHF0:USTF0",1766121961204,3.427,2918.8,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121961403,3.427,2918.8,2917.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121961603,1.76197326,2918.6,2917.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121961901,3.427,2918.5,2917.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121962298,1.76197326,2918.9,2917.7,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121962505,4.404,2918.8,2917.7,0.00956635]
["bitfinex-derivatives","ETHF0:USTF0",1766121962814,6.16597326,2918.8,2917.7,0.00956635]
["bitfinex-derivatives","ETHF0:USTF0",1766121966414,1.76197326,2918.5,2917.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121966610,3.427,2918.4,2917.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121966813,0.17141,2918.9,2917.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121967207,3.427,2918.8,2917.5,1.76197326]
["bitfinex-derivatives","ETHF0:USTF0",1766121967910,3.427,2918.8,2917.4,5.19319618]
["bitfinex-derivatives","ETHF0:USTF0",1766121968415,3.427,2918.7,2917.4,5.19319618]
["bitfinex-derivatives","ETHF0:USTF0",1766121968921,3.427,2918.7,2917.4,3.43122292]
["bitfinex-derivatives","ETHF0:USTF0",1766121971618,5.18897326,2918.7,2917.4,0.00422292]
["bitfinex-derivatives","ETHF0:USTF0",1766121972014,5.18897326,2918.7,2917.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121972518,3.427,2918.7,2917.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766121972716,0.17142,2918.6,2917.4,0.00422292]
["bitfinex-derivatives","ETHF0:USTF0",1766121973021,1.76197326,2918.3,2917.4,0.00422292]
["bitfinex-derivatives","ETHF0:USTF0",1766121973211,3.427,2918.2,2917.4,0.00422292]
["bitfinex-derivatives","ETHF0:USTF0",1766121977929,1.935,2918.5,2917.4,0.00422292]
["bitfinex-derivatives","ETHF0:USTF0",1766121978222,3.428,2918.4,2917.4,0.00422292]
["bitfinex-derivatives","ETHF0:USTF0",1766121978911,3.428,2918.4,2916.0,0.05963014]
["bitfinex-derivatives","ETHF0:USTF0",1766121979109,0.00513882,2917.5,2916.2,1.76197326]
["bitfinex-derivatives","ETHF0:USTF0",1766121979311,0.00513882,2917.5,2916.5,1.76197326]
["bitfinex-derivatives","ETHF0:USTF0",1766121979517,3.428,2918.9,2917.4,1.76197326]
["bitfinex-derivatives","ETHF0:USTF0",1766121979713,0.0034493,2919.3,2917.7,1.76197326]
["bitfinex-derivatives","ETHF0:USTF0",1766121979714,3.428,2918.8,2917.7,1.76197326]
["bitfinex-derivatives","ETHF0:USTF0",1766121979914,3.428,2918.7,2917.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121980422,0.00513882,2918.5,2918.0,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766121984018,0.00513882,2918.5,2918.0,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121984829,3.428,2918.4,2918.0,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766121985027,3.428,2918.4,2917.0,1.76197326]
["bitfinex-derivatives","ETHF0:USTF0",1766121985227,3.428,2918.4,2917.1,12.11]
["bitfinex-derivatives","ETHF0:USTF0",1766121986121,3.428,2918.4,2917.1,12.11314227]
["bitfinex-derivatives","ETHF0:USTF0",1766121986727,1.76197326,2918.1,2917.1,0.00314227]
["bitfinex-derivatives","ETHF0:USTF0",1766121986921,3.428,2918.0,2917.1,3.43114227]
["bitfinex-derivatives","ETHF0:USTF0",1766121988331,1.76197326,2917.8,2916.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121988532,3.428,2917.7,2916.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766121989326,3.428,2917.7,2916.8,3.43201782]
["bitfinex-derivatives","ETHF0:USTF0",1766121992936,6.101,2917.7,2916.8,3.43201782]
["bitfinex-derivatives","ETHF0:USTF0",1766121993532,6.101,2917.7,2916.8,0.00401782]
["bitfinex-derivatives","ETHF0:USTF0",1766121997336,7.86494569,2917.7,2916.8,0.00401782]
["bitfinex-derivatives","ETHF0:USTF0",1766122000153,3.428,2917.7,2916.8,1.76796351]
["bitfinex-derivatives","ETHF0:USTF0",1766122001846,3.428,2917.7,2916.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122004054,3.428,2917.7,2916.8,1.76796351]
["bitfinex-derivatives","ETHF0:USTF0",1766122004247,3.428,2917.7,2916.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122004640,0.00513882,2918.5,2917.2,1.76394569]
["bitfinex-derivatives","ETHF0:USTF0",1766122004843,0.00513882,2918.5,2917.2,5.19294569]
["bitfinex-derivatives","ETHF0:USTF0",1766122004844,3.559,2918.4,2917.2,5.19294569]
["bitfinex-derivatives","ETHF0:USTF0",1766122005051,4.37394569,2918.4,2917.2,5.19294569]
["bitfinex-derivatives","ETHF0:USTF0",1766122005250,1.76394569,2918.2,2917.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122005451,1.76394569,2917.8,2916.8,0.00401782]
["bitfinex-derivatives","ETHF0:USTF0",1766122005647,5.19294569,2917.8,2916.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122006247,1.76394569,2917.4,2916.8,0.00401782]
["bitfinex-derivatives","ETHF0:USTF0",1766122006549,3.429,2917.3,2916.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122007451,3.429,2917.3,2916.5,3.43164596]
["bitfinex-derivatives","ETHF0:USTF0",1766122009843,1.76394569,2917.2,2916.5,0.00264596]
["bitfinex-derivatives","ETHF0:USTF0",1766122010050,1.76834845,2917.2,2916.5,0.00264596]
["bitfinex-derivatives","ETHF0:USTF0",1766122011355,1.76834845,2917.2,2916.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122012355,1.76834845,2917.2,2916.3,3.43244251]
["bitfinex-derivatives","ETHF0:USTF0",1766122013153,1.76394569,2917.0,2915.9,1.76394569]
["bitfinex-derivatives","ETHF0:USTF0",1766122013358,0.00513882,2916.7,2916.1,1.76394569]
["bitfinex-derivatives","ETHF0:USTF0",1766122013851,0.00440276,2917.2,2916.1,5.19808451]
["bitfinex-derivatives","ETHF0:USTF0",1766122014049,3.429,2916.9,2916.1,5.20217455]
["bitfinex-derivatives","ETHF0:USTF0",1766122014453,0.00440276,2917.2,2916.3,1.76394569]
["bitfinex-derivatives","ETHF0:USTF0",1766122014646,3.429,2917.1,2916.3,1.76394569]
["bitfinex-derivatives","ETHF0:USTF0",1766122014848,0.00513882,2917.0,2916.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122015650,0.00513882,2917.0,2916.5,1.76394569]
["bitfinex-derivatives","ETHF0:USTF0",1766122016158,3.429,2917.6,2916.7,1.76394569]
["bitfinex-derivatives","ETHF0:USTF0",1766122016353,3.429,2917.6,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122016548,0.17143,2918.5,2917.1,1.76394569]
["bitfinex-derivatives","ETHF0:USTF0",1766122016754,0.17143,2918.5,2917.1,5.19294569]
["bitfinex-derivatives","ETHF0:USTF0",1766122016949,5.19294569,2918.4,2917.1,5.19294569]
["bitfinex-derivatives","ETHF0:USTF0",1766122017255,0.00513882,2918.0,2917.5,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766122017454,3.429,2917.9,2917.5,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766122020352,0.00513882,2918.0,2917.5,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122020550,3.43413882,2918.0,2917.5,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122022753,0.00513882,2918.0,2917.5,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122025559,1.76394569,2917.9,2917.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122025870,3.429,2917.8,2917.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122026260,1.76394569,2917.5,2916.4,1.76394569]
["bitfinex-derivatives","ETHF0:USTF0",1766122026468,1.76394569,2916.9,2916.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122026671,5.19294569,2916.9,2916.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122028174,1.76394569,2916.7,2916.1,0.00409004]
["bitfinex-derivatives","ETHF0:USTF0",1766122028473,5.19294569,2916.9,2916.1,0.00409004]
["bitfinex-derivatives","ETHF0:USTF0",1766122028676,1.76394569,2916.7,2916.1,0.00409004]
["bitfinex-derivatives","ETHF0:USTF0",1766122028877,3.429,2916.6,2916.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122029972,3.429,2916.6,2916.0,3.43297454]
["bitfinex-derivatives","ETHF0:USTF0",1766122030369,0.17149,2917.5,2916.0,3.43297454]
["bitfinex-derivatives","ETHF0:USTF0",1766122030677,1.76394569,2917.1,2916.0,3.43297454]
["bitfinex-derivatives","ETHF0:USTF0",1766122030975,1.76394569,2917.3,2916.0,5.19692023]
["bitfinex-derivatives","ETHF0:USTF0",1766122031173,1.93543569,2917.5,2916.2,1.76394569]
["bitfinex-derivatives","ETHF0:USTF0",1766122031377,1.76394569,2917.3,2916.1,1.76394569]
["bitfinex-derivatives","ETHF0:USTF0",1766122033482,1.76394569,2917.3,2916.0,3.43297454]
["bitfinex-derivatives","ETHF0:USTF0",1766122033878,4.004,2917.4,2915.1,2.01493602]
["bitfinex-derivatives","ETHF0:USTF0",1766122033879,1.76394569,2916.3,2915.1,2.01493602]
["bitfinex-derivatives","ETHF0:USTF0",1766122034082,5.19294569,2916.5,2915.3,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1766122034283,5.19294569,2916.5,2915.4,1.76394569]
["bitfinex-derivatives","ETHF0:USTF0",1766122034976,5.19671643,2916.5,2915.4,1.76687041]
["bitfinex-derivatives","ETHF0:USTF0",1766122035178,0.00513882,2916.2,2915.7,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766122035379,0.00513882,2916.2,2915.7,3.43413882]
["bitfinex-derivatives","ETHF0:USTF0",1766122040480,0.00513882,2916.2,2915.7,0.80423882]
["bitfinex-derivatives","ETHF0:USTF0",1766122040681,3.43,2916.1,2915.4,0.00292472]
["bitfinex-derivatives","ETHF0:USTF0",1766122042485,0.00377074,2916.5,2915.4,5.49953472]
["bitfinex-derivatives","ETHF0:USTF0",1766122043687,0.00513882,2916.2,2915.7,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766122043886,0.00513882,2916.2,2915.7,3.43513882]
["bitfinex-derivatives","ETHF0:USTF0",1766122044590,0.00513882,2916.2,2915.7,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766122044788,0.00513882,2916.2,2915.7,3.43513882]
["bitfinex-derivatives","ETHF0:USTF0",1766122044991,0.00513882,2916.2,2915.7,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766122046084,0.00513882,2916.2,2915.7,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122054482,3.882e-05,2916.2,2915.7,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122054683,3.43377074,2916.5,2915.7,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122055485,0.00377074,2916.5,2915.7,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122055691,0.00513882,2916.4,2915.7,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122059795,0.00513882,2916.4,2915.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122061604,0.00513882,2916.4,2915.7,3.43003882]
["bitfinex-derivatives","ETHF0:USTF0",1766122061899,3.43,2916.3,2915.4,3.43292472]
["bitfinex-derivatives","ETHF0:USTF0",1766122062702,3.43,2916.3,2915.6,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766122063896,5.527,2916.3,2914.7,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1766122064097,3.28,2916.2,2914.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122064290,6.71,2916.2,2914.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122064695,3.43,2916.1,2914.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122064890,3.43,2916.1,2914.8,3.43436078]
["bitfinex-derivatives","ETHF0:USTF0",1766122065697,3.43,2916.1,2914.8,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1766122065899,3.43,2916.1,2914.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122067803,3.43,2916.1,2914.2,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766122068106,3.43,2916.1,2914.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122068307,3.60157,2916.1,2914.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122068505,3.60157,2916.1,2913.6,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766122068506,3.00118514,2915.0,2912.8,34.307]
["bitfinex-derivatives","ETHF0:USTF0",1766122068706,0.00514773,2914.2,2912.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122068900,0.00841393,2914.2,2912.9,3.60552873]
["bitfinex-derivatives","ETHF0:USTF0",1766122069206,3.43,2914.5,2913.0,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766122070101,3.43429945,2914.5,2913.0,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766122070305,0.00514773,2914.0,2913.5,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122070494,0.00514773,2914.0,2913.5,3.43614773]
["bitfinex-derivatives","ETHF0:USTF0",1766122071397,0.00429945,2914.5,2913.5,3.43614773]
["bitfinex-derivatives","ETHF0:USTF0",1766122071795,3.43529945,2914.5,2913.5,3.43614773]
["bitfinex-derivatives","ETHF0:USTF0",1766122072000,3.43529945,2914.5,2913.5,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122072208,3.43529945,2914.5,2913.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122072408,0.00514773,2914.3,2913.5,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122072706,0.00514773,2914.3,2913.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122072914,3.431,2914.2,2913.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122073208,3.431,2914.2,2913.5,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122073998,0.00514773,2914.3,2913.5,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122074202,3.431,2914.2,2913.5,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122075702,3.431,2914.2,2913.5,3.43614773]
["bitfinex-derivatives","ETHF0:USTF0",1766122077617,3.431,2914.2,2913.5,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122077815,3.431,2914.2,2913.5,3.43714773]
["bitfinex-derivatives","ETHF0:USTF0",1766122079601,3.431,2914.2,2913.5,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122079800,3.431,2914.2,2913.5,3.43714773]
["bitfinex-derivatives","ETHF0:USTF0",1766122080811,0.00429945,2914.5,2913.5,6.43833287]
["bitfinex-derivatives","ETHF0:USTF0",1766122081115,3.432,2915.3,2913.5,6.43833287]
["bitfinex-derivatives","ETHF0:USTF0",1766122081311,3.432,2915.3,2913.5,3.00633287]
["bitfinex-derivatives","ETHF0:USTF0",1766122081508,3.432,2915.3,2913.6,47.501]
["bitfinex-derivatives","ETHF0:USTF0",1766122081812,7.73e-06,2914.7,2914.0,3.00118514]
["bitfinex-derivatives","ETHF0:USTF0",1766122082110,7.73e-06,2914.7,2913.7,64.98381952]
["bitfinex-derivatives","ETHF0:USTF0",1766122082111,0.17154,2916.6,2914.7,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766122082310,3.432,2916.5,2914.9,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766122082513,8.581,2916.8,2914.9,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766122082514,3.432,2916.4,2914.9,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766122082915,0.00514773,2915.9,2915.4,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122083115,0.00514773,2915.9,2915.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766122083504,0.00514773,2915.9,2915.4,0.00950289]
["bitfinex-derivatives","ETHF0:USTF0",1766122083708,0.00514773,2915.9,2915.4,3.44150289]
["bitfinex-derivatives","ETHF0:USTF0",1766122087411,0.00514773,2915.9,2915.4,0.00950289]
["bitfinex-derivatives","ETHF0:USTF0",1766122087812,0.00514773,2915.9,2915.4,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766122088010,3.43614773,2915.9,2915.4,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766122088822,3.43614773,2915.9,2915.4,0.00515062]
["bitfinex-derivatives","ETHF0:USTF0",1766122089826,3.43614773,2915.9,2914.4,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766122090026,3.43614773,2915.9,2914.5,12.13]
["bitfinex-derivatives","ETHF0:USTF0",1766122090628,3.43614773,2915.9,2914.5,12.30166]
["bitfinex-derivatives","ETHF0:USTF0",1766122090926,3.43614773,2915.9,2914.9,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122091122,3.43614773,2915.9,2915.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122096429,0.00514773,2915.9,2915.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122096628,3.431,2916.3,2915.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122097332,0.00359616,2916.4,2915.0,3.60263]
["bitfinex-derivatives","ETHF0:USTF0",1766122097533,0.00514773,2916.0,2915.0,3.60263]
["bitfinex-derivatives","ETHF0:USTF0",1766122101032,3.43459616,2916.4,2915.0,3.60263]
["bitfinex-derivatives","ETHF0:USTF0",1766122101638,3.43459616,2916.4,2915.1,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766122101831,3.43459616,2916.4,2915.2,12.193]
["bitfinex-derivatives","ETHF0:USTF0",1766122102138,0.00514773,2916.1,2915.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122104429,0.00514773,2916.1,2915.1,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766122104629,0.00514773,2916.1,2915.2,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1766122107740,0.00514773,2916.1,2915.3,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1766122108241,3.43514773,2916.1,2915.1,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766122108434,3.43514773,2916.1,2915.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122112535,3.43514773,2916.1,2915.1,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766122112837,3.43514773,2916.1,2915.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122116343,0.00514773,2916.1,2915.1,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766122116542,3.43514773,2916.1,2915.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122119550,0.00514773,2916.1,2915.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122125151,3.43514773,2916.1,2915.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122125343,3.43514773,2916.1,2915.3,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122126340,3.43514773,2916.1,2915.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122126547,3.43514773,2916.1,2915.3,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122126747,3.43514773,2916.1,2915.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122127452,0.00514773,2916.1,2915.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122132058,3.43514773,2916.1,2915.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122134458,0.00514773,2916.1,2915.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122135153,0.00514773,2916.1,2914.9,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122135350,0.00514773,2916.1,2915.0,13.78931145]
["bitfinex-derivatives","ETHF0:USTF0",1766122136760,0.00514773,2916.1,2915.2,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122136961,0.00514773,2916.1,2915.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122138762,1.76531145,2915.7,2914.9,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122138969,1.76531145,2915.5,2914.9,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122140261,1.76531145,2915.5,2914.9,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122140765,1.76531145,2915.7,2914.9,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122140970,8.323,2915.6,2914.9,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122141466,3.431,2915.5,2914.9,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122141663,3.431,2915.4,2914.9,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122143474,1.93689145,2916.0,2914.9,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122143676,1.76531145,2915.8,2914.9,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122144478,6.26431145,2915.9,2914.9,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122146781,3.431,2915.8,2915.0,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122146980,3.431,2915.8,2914.9,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122147680,5.19631145,2915.8,2914.9,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122147986,3.431,2915.8,2914.9,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122150584,0.00514773,2916.1,2914.9,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122150783,3.556,2916.0,2915.0,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122151791,3.556,2916.0,2915.0,5.19631145]
["bitfinex-derivatives","ETHF0:USTF0",1766122152095,3.431,2915.9,2915.4,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122152294,3.431,2915.9,2915.2,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122152592,3.431,2915.9,2915.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122154393,3.431,2915.9,2915.2,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122154590,3.431,2915.9,2915.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122155396,0.00514773,2916.1,2915.4,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122155583,3.43614773,2916.1,2915.4,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122155784,0.00514773,2916.1,2915.6,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122155986,3.431,2916.3,2915.7,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122156795,3.431,2916.3,2915.5,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122156992,0.00514773,2916.2,2915.4,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122157795,0.00514773,2916.2,2915.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122157996,0.00514773,2916.2,2915.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122158497,0.00514773,2916.2,2915.4,5.19631145]
["bitfinex-derivatives","ETHF0:USTF0",1766122158999,0.00514773,2916.2,2915.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122159399,0.00514773,2916.2,2915.1,13.98131145]
["bitfinex-derivatives","ETHF0:USTF0",1766122159400,3.431,2916.1,2915.1,8.83431145]
["bitfinex-derivatives","ETHF0:USTF0",1766122160102,3.431,2916.1,2915.3,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122160400,0.00514773,2916.2,2915.3,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122160600,3.431,2916.1,2915.7,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122160901,3.43614773,2916.2,2915.7,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122161995,3.43614773,2916.2,2915.5,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122162494,3.43614773,2916.2,2915.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122162900,3.43614773,2916.2,2915.5,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122164099,3.43614773,2916.2,2915.3,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122164299,0.00514773,2916.2,2915.3,5.19631145]
["bitfinex-derivatives","ETHF0:USTF0",1766122164597,3.431,2916.1,2915.5,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122167301,3.431,2916.1,2915.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122167603,3.431,2916.1,2915.4,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122167798,0.00514773,2916.2,2915.9,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122168193,0.00514773,2916.2,2915.7,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122168899,0.00514773,2916.2,2915.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122169295,0.00514773,2916.2,2915.5,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122169501,0.00514773,2916.2,2915.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122170301,0.00514773,2916.2,2915.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122171503,3.422,2917.1,2916.1,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122171700,1.24623334,2917.4,2917.0,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122172502,1.24902076,2917.4,2917.0,0.00248533]
["bitfinex-derivatives","ETHF0:USTF0",1766122173197,1.24902076,2917.4,2916.8,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122173198,3.43,2917.3,2916.8,1.61240721]
["bitfinex-derivatives","ETHF0:USTF0",1766122173402,1.24902076,2917.4,2916.6,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122173604,3.43,2917.3,2916.6,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122174212,3.43,2917.3,2916.7,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122174814,1.24902076,2917.4,2916.8,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122175006,3.43,2917.3,2916.8,1.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1766122175607,3.43,2917.3,2916.7,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122176009,3.43,2917.3,2916.7,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122176215,3.43,2917.3,2916.7,1.76535918]
["bitfinex-derivatives","ETHF0:USTF0",1766122178516,3.43,2917.3,2916.7,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122186827,3.43,2917.3,2916.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122187830,3.43,2917.3,2916.5,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122190031,3.43,2917.3,2916.3,3.43203168]
["bitfinex-derivatives","ETHF0:USTF0",1766122191030,3.43,2917.3,2916.5,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122191743,1.24902076,2917.4,2916.5,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122191947,9.074,2917.3,2916.5,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122192242,3.429,2917.2,2916.5,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122194141,1.24902076,2917.4,2916.7,1.76393598]
["bitfinex-derivatives","ETHF0:USTF0",1766122194344,3.429,2917.3,2916.7,1.76393598]
["bitfinex-derivatives","ETHF0:USTF0",1766122194640,3.429,2917.3,2916.5,3.43414773]
["bitfinex-derivatives","ETHF0:USTF0",1766122198432,3.429,2917.3,2916.5,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122200542,1.24902076,2917.4,2916.6,1.76393598]
["bitfinex-derivatives","ETHF0:USTF0",1766122200744,1.24902076,2917.4,2916.9,1.76393598]
["bitfinex-derivatives","ETHF0:USTF0",1766122201135,0.92376688,2918.2,2917.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766122201337,1.39852523,2919.0,2917.5,1.76393598]
["bitfinex-derivatives","ETHF0:USTF0",1766122201543,12.867,2918.9,2917.5,1.76393598]
["bitfinex-derivatives","ETHF0:USTF0",1766122201737,0.92376688,2918.8,2917.5,1.76393598]
["bitfinex-derivatives","ETHF0:USTF0",1766122202247,0.00514773,2918.4,2917.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122202549,3.429,2918.3,2917.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122203347,4.73693598,2918.2,2916.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122203547,2.973,2918.2,2916.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122204051,3.89629229,2918.2,2916.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122204352,3.89629229,2918.2,2917.2,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122205143,1.76393598,2917.7,2916.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122205349,1.76393598,2917.4,2916.3,0.00303168]
["bitfinex-derivatives","ETHF0:USTF0",1766122205554,4.947,2917.3,2916.3,0.00303168]
["bitfinex-derivatives","ETHF0:USTF0",1766122205751,3.429,2917.2,2916.3,0.00303168]
["bitfinex-derivatives","ETHF0:USTF0",1766122205937,3.429,2917.1,2916.3,0.00303168]
["bitfinex-derivatives","ETHF0:USTF0",1766122207048,2.57,2917.5,2916.4,5.19293598]
["bitfinex-derivatives","ETHF0:USTF0",1766122207353,3.429,2917.4,2916.4,5.19293598]
["bitfinex-derivatives","ETHF0:USTF0",1766122207548,3.429,2917.3,2916.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122207949,3.429,2917.3,2916.3,0.00303168]
["bitfinex-derivatives","ETHF0:USTF0",1766122207950,3.429,2917.3,2916.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122208455,0.17146,2918.0,2916.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122208652,5.987,2917.9,2916.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122208848,5.146,2917.8,2916.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122209054,1.09350521,2918.0,2916.7,1.76393598]
["bitfinex-derivatives","ETHF0:USTF0",1766122209252,3.429,2917.9,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122210055,3.429,2917.8,2917.0,1.76393598]
["bitfinex-derivatives","ETHF0:USTF0",1766122210250,3.429,2917.8,2917.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122211560,3.429,2917.8,2916.5,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766122211858,3.429,2917.8,2916.6,12.104]
["bitfinex-derivatives","ETHF0:USTF0",1766122215758,3.429,2917.8,2916.5,16.696]
["bitfinex-derivatives","ETHF0:USTF0",1766122215958,3.429,2917.8,2916.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122220054,3.429,2917.7,2916.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122220259,3.429,2917.6,2916.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122222072,3.429,2917.6,2916.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122223564,3.429,2917.6,2916.3,1.47452792]
["bitfinex-derivatives","ETHF0:USTF0",1766122223764,0.17149,2917.5,2916.3,0.00303168]
["bitfinex-derivatives","ETHF0:USTF0",1766122224561,0.1715,2917.3,2916.3,3.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122224762,3.952,2917.2,2916.3,3.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122225875,4.12351,2917.2,2916.3,3.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122226165,0.17151,2917.1,2916.3,3.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122226370,8.573,2917.0,2915.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122226560,0.00514773,2916.5,2915.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122226760,3.429,2916.4,2915.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122226961,3.429,2916.4,2914.9,1.56952032]
["bitfinex-derivatives","ETHF0:USTF0",1766122227166,3.429,2916.4,2915.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122227367,3.43158483,2916.4,2915.2,3.43307206]
["bitfinex-derivatives","ETHF0:USTF0",1766122231769,0.00258483,2916.4,2915.2,3.43307206]
["bitfinex-derivatives","ETHF0:USTF0",1766122231970,3.43,2916.3,2915.2,3.43307206]
["bitfinex-derivatives","ETHF0:USTF0",1766122233473,0.00258483,2916.4,2915.2,3.43307206]
["bitfinex-derivatives","ETHF0:USTF0",1766122233668,3.43258483,2916.4,2915.2,3.43307206]
["bitfinex-derivatives","ETHF0:USTF0",1766122240072,3.43258483,2916.4,2915.2,11.14207206]
["bitfinex-derivatives","ETHF0:USTF0",1766122240378,3.43258483,2916.4,2915.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122245783,0.00258483,2916.4,2915.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122245976,3.43,2916.3,2915.3,2.88074468]
["bitfinex-derivatives","ETHF0:USTF0",1766122248683,0.00258483,2916.4,2915.3,2.88074468]
["bitfinex-derivatives","ETHF0:USTF0",1766122248888,4.65500624,2916.9,2915.8,2.64872668]
["bitfinex-derivatives","ETHF0:USTF0",1766122249181,3.43,2917.2,2915.9,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1766122249684,3.43,2917.2,2916.2,2.64872668]
["bitfinex-derivatives","ETHF0:USTF0",1766122249877,3.43,2917.2,2916.0,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766122249878,3.43,2917.2,2916.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122250190,0.00514773,2917.0,2916.4,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122254282,3.43,2916.9,2915.4,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766122254489,3.43,2916.9,2915.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122254999,3.43,2916.9,2915.4,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766122255501,6.07872668,2916.9,2915.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122255798,3.60153,2916.9,2915.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122256496,3.60153,2916.9,2914.8,2.64872668]
["bitfinex-derivatives","ETHF0:USTF0",1766122256691,0.17153,2916.8,2915.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122257094,0.17153,2916.8,2914.7,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766122257295,6.07872668,2916.9,2914.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122257296,0.17154,2916.7,2914.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122257496,3.43,2916.6,2914.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122257796,0.00514773,2917.0,2915.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122257990,0.00514773,2917.0,2915.3,2.64872668]
["bitfinex-derivatives","ETHF0:USTF0",1766122258193,3.43,2916.9,2915.7,2.64872668]
["bitfinex-derivatives","ETHF0:USTF0",1766122258496,3.43,2916.9,2915.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122258995,0.00514773,2917.0,2915.9,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1766122259393,0.00514773,2917.0,2915.6,5.6326]
["bitfinex-derivatives","ETHF0:USTF0",1766122259694,0.00514773,2917.0,2915.6,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1766122260093,0.00514773,2917.0,2915.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122261498,0.00514773,2917.0,2915.2,0.00407206]
["bitfinex-derivatives","ETHF0:USTF0",1766122261704,0.17666773,2917.0,2915.2,0.00407206]
["bitfinex-derivatives","ETHF0:USTF0",1766122262398,0.17152,2916.9,2915.2,0.00407206]
["bitfinex-derivatives","ETHF0:USTF0",1766122262598,0.00514773,2917.0,2915.2,0.00407206]
["bitfinex-derivatives","ETHF0:USTF0",1766122262599,2.64872668,2916.7,2915.2,0.00407206]
["bitfinex-derivatives","ETHF0:USTF0",1766122263001,3.88193259,2916.7,2915.2,0.00407206]
["bitfinex-derivatives","ETHF0:USTF0",1766122263503,1.23320591,2916.7,2915.2,0.00407206]
["bitfinex-derivatives","ETHF0:USTF0",1766122264004,6.248,2916.6,2915.2,3.43407206]
["bitfinex-derivatives","ETHF0:USTF0",1766122264209,9.678,2916.6,2915.2,3.43407206]
["bitfinex-derivatives","ETHF0:USTF0",1766122268613,9.794,2916.5,2915.2,3.43407206]
["bitfinex-derivatives","ETHF0:USTF0",1766122270512,7.076,2916.4,2915.2,3.43407206]
["bitfinex-derivatives","ETHF0:USTF0",1766122281625,8.84156071,2916.4,2915.2,5.19963277]
["bitfinex-derivatives","ETHF0:USTF0",1766122281823,1.76556071,2915.7,2915.2,0.00407206]
["bitfinex-derivatives","ETHF0:USTF0",1766122282027,3.431,2915.6,2915.2,0.00407206]
["bitfinex-derivatives","ETHF0:USTF0",1766122282218,3.431,2915.5,2915.2,0.00407206]
["bitfinex-derivatives","ETHF0:USTF0",1766122282822,3.431,2915.5,2914.7,5.19656071]
["bitfinex-derivatives","ETHF0:USTF0",1766122283022,0.00514773,2915.4,2914.7,5.19656071]
["bitfinex-derivatives","ETHF0:USTF0",1766122283720,0.00514773,2915.4,2914.7,5.19993804]
["bitfinex-derivatives","ETHF0:USTF0",1766122283721,3.43614773,2915.4,2914.7,5.19993804]
["bitfinex-derivatives","ETHF0:USTF0",1766122285624,3.43614773,2915.4,2914.7,3.43437733]
["bitfinex-derivatives","ETHF0:USTF0",1766122286025,3.43614773,2915.4,2914.7,5.19993804]
["bitfinex-derivatives","ETHF0:USTF0",1766122288031,3.43614773,2915.4,2914.7,3.43437733]
["bitfinex-derivatives","ETHF0:USTF0",1766122288431,3.43614773,2915.4,2914.7,0.00337733]
["bitfinex-derivatives","ETHF0:USTF0",1766122289424,1.76556071,2915.0,2914.2,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1766122289635,1.76556071,2915.0,2914.3,1.76556071]
["bitfinex-derivatives","ETHF0:USTF0",1766122289636,3.431,2915.0,2914.3,1.76556071]
["bitfinex-derivatives","ETHF0:USTF0",1766122290426,3.43355042,2915.0,2914.3,1.76878436]
["bitfinex-derivatives","ETHF0:USTF0",1766122292434,3.43355042,2915.0,2914.3,0.00322365]
["bitfinex-derivatives","ETHF0:USTF0",1766122295139,3.43614773,2915.4,2914.9,1.76556071]
["bitfinex-derivatives","ETHF0:USTF0",1766122295528,1.76556071,2916.4,2915.1,1.76556071]
["bitfinex-derivatives","ETHF0:USTF0",1766122295841,3.431,2916.3,2915.3,1.76556071]
["bitfinex-derivatives","ETHF0:USTF0",1766122296035,1.76556071,2917.0,2915.8,1.76556071]
["bitfinex-derivatives","ETHF0:USTF0",1766122296339,5.05,2916.9,2915.8,1.76556071]
["bitfinex-derivatives","ETHF0:USTF0",1766122296634,1.77070844,2916.6,2916.1,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122296836,3.431,2916.5,2916.1,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122297438,3.431,2916.5,2916.1,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122301439,0.00514773,2916.6,2916.1,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122305139,3.431,2916.5,2916.1,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122305333,0.00514773,2916.6,2916.1,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122308434,3.43514773,2916.6,2916.1,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122311649,0.00514773,2916.6,2916.1,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122311850,3.43,2916.5,2916.1,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122315051,3.43,2916.5,2915.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122315253,12.006,2916.5,2914.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122315461,12.006,2916.5,2913.5,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766122315757,0.1716,2915.5,2913.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122316160,0.00514773,2914.8,2913.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122316362,3.43,2914.7,2913.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122316858,3.43,2914.6,2913.5,3.60577099]
["bitfinex-derivatives","ETHF0:USTF0",1766122319264,0.00384846,2914.7,2913.5,3.60577099]
["bitfinex-derivatives","ETHF0:USTF0",1766122319564,3.43484846,2914.7,2913.5,3.60577099]
["bitfinex-derivatives","ETHF0:USTF0",1766122319762,0.00384846,2914.7,2913.5,3.60577099]
["bitfinex-derivatives","ETHF0:USTF0",1766122320862,0.00514773,2914.8,2913.7,3.00064032]
["bitfinex-derivatives","ETHF0:USTF0",1766122321060,0.00514773,2914.8,2913.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122321254,0.17159,2915.7,2914.0,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122321455,0.294,2915.5,2914.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122321656,3.431,2915.4,2914.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122321861,3.43526186,2915.4,2914.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122322261,0.00514773,2915.0,2914.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122323459,0.00514773,2915.0,2914.0,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122323659,0.00514773,2915.0,2913.5,3.43505099]
["bitfinex-derivatives","ETHF0:USTF0",1766122323865,6.382,2914.9,2913.5,3.43505099]
["bitfinex-derivatives","ETHF0:USTF0",1766122329667,6.382,2914.9,2913.5,2.78295099]
["bitfinex-derivatives","ETHF0:USTF0",1766122330656,6.382,2914.9,2913.5,2.78726528]
["bitfinex-derivatives","ETHF0:USTF0",1766122330858,1.23585759,2915.0,2913.5,2.78726528]
["bitfinex-derivatives","ETHF0:USTF0",1766122331060,3.843,2914.9,2913.5,2.78726528]
["bitfinex-derivatives","ETHF0:USTF0",1766122331458,4.035,2914.8,2913.5,2.78726528]
["bitfinex-derivatives","ETHF0:USTF0",1766122331658,7.467,2914.8,2913.5,2.78726528]
["bitfinex-derivatives","ETHF0:USTF0",1766122335268,2.546,2914.7,2913.5,2.78726528]
["bitfinex-derivatives","ETHF0:USTF0",1766122335464,1.23585759,2915.0,2913.5,2.78726528]
["bitfinex-derivatives","ETHF0:USTF0",1766122335672,3.432,2914.9,2913.5,2.78726528]
["bitfinex-derivatives","ETHF0:USTF0",1766122336866,1.23585759,2915.0,2913.5,2.95898528]
["bitfinex-derivatives","ETHF0:USTF0",1766122337074,3.432,2914.9,2913.5,2.95898528]
["bitfinex-derivatives","ETHF0:USTF0",1766122337669,1.23585759,2915.0,2913.5,2.95898528]
["bitfinex-derivatives","ETHF0:USTF0",1766122337875,3.432,2914.9,2913.5,2.95898528]
["bitfinex-derivatives","ETHF0:USTF0",1766122339364,1.23585759,2915.0,2913.5,2.95898528]
["bitfinex-derivatives","ETHF0:USTF0",1766122339565,3.432,2914.9,2913.5,2.95898528]
["bitfinex-derivatives","ETHF0:USTF0",1766122340563,1.23585759,2915.0,2913.6,3.17235032]
["bitfinex-derivatives","ETHF0:USTF0",1766122340774,4.66785759,2915.0,2913.6,3.17235032]
["bitfinex-derivatives","ETHF0:USTF0",1766122340971,1.23585759,2915.0,2913.8,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766122341173,1.23585759,2915.0,2913.6,3.00064032]
["bitfinex-derivatives","ETHF0:USTF0",1766122341174,0.00514773,2915.0,2913.9,17.5977]
["bitfinex-derivatives","ETHF0:USTF0",1766122341373,4.773e-05,2915.0,2913.9,51.9227]
["bitfinex-derivatives","ETHF0:USTF0",1766122341574,4.773e-05,2915.0,2914.0,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766122342173,0.00426186,2915.4,2914.1,3.00064032]
["bitfinex-derivatives","ETHF0:USTF0",1766122342374,0.00426186,2915.4,2914.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766122342874,3.432,2915.3,2914.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766122343175,0.00514773,2915.1,2914.5,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122343376,0.00514773,2915.1,2914.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766122346981,3.432,2915.0,2914.5,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122348482,3.43714773,2915.1,2914.5,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122349086,0.00514773,2915.1,2914.5,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122350281,0.00426186,2915.4,2914.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766122350282,3.432,2915.3,2914.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766122351181,0.00426186,2915.4,2914.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766122351182,0.00514773,2915.2,2914.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766122351488,0.00426186,2915.4,2914.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766122352386,0.00514773,2915.3,2914.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766122352687,0.00426186,2915.4,2914.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766122353586,0.00514773,2915.3,2914.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766122359488,4.773e-05,2915.3,2914.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766122360493,1.22669985,2915.9,2914.6,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1766122360698,3.431,2915.8,2914.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766122361592,3.43514621,2915.8,2914.8,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766122361802,3.431,2916.2,2915.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766122362099,3.431,2916.4,2915.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122362702,0.00331564,2916.1,2915.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122364097,3.43431564,2916.1,2915.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122370601,6.03231564,2916.1,2915.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766122371007,6.03231564,2916.1,2915.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122372700,7.272,2916.0,2915.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122373699,7.272,2916.0,2914.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122375705,7.44358,2916.0,2914.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122376205,2.64788989,2915.8,2914.5,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122376404,0.1716,2915.6,2914.5,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122376602,8.7496,2915.6,2914.5,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122377301,0.17163,2915.1,2913.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122377611,11.73588989,2915.0,2913.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122377812,8.578,2914.9,2913.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122378314,0.00514773,2914.5,2913.9,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122378611,3.431,2914.4,2913.9,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122379103,3.431,2914.4,2912.7,2.64788989]
["bitfinex-derivatives","ETHF0:USTF0",1766122379308,3.152,2914.3,2913.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122379513,3.15597844,2914.3,2913.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122380110,3.15597844,2914.3,2913.6,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122380807,2.64788989,2914.1,2912.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122381012,3.431,2914.0,2912.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122381512,3.431,2914.0,2911.8,2.81970989]
["bitfinex-derivatives","ETHF0:USTF0",1766122381707,3.431,2914.0,2912.2,2.64788989]
["bitfinex-derivatives","ETHF0:USTF0",1766122381909,0.17168,2914.2,2912.2,2.64788989]
["bitfinex-derivatives","ETHF0:USTF0",1766122381910,0.00514773,2913.4,2912.8,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122382120,3.43714773,2913.4,2912.8,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122384512,0.00514773,2913.4,2912.8,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122385414,0.00514773,2913.4,2912.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766122386215,0.00514773,2913.4,2912.6,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122390912,3.433,2913.3,2912.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766122393013,0.00514773,2913.4,2912.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766122393213,3.43814773,2913.4,2912.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766122394420,0.00514773,2913.4,2912.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766122394618,3.433,2913.6,2912.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766122395019,3.433,2913.6,2912.6,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122395324,3.433,2913.6,2912.6,3.43814773]
["bitfinex-derivatives","ETHF0:USTF0",1766122395531,0.00514773,2913.4,2912.6,3.43814773]
["bitfinex-derivatives","ETHF0:USTF0",1766122395716,3.433,2913.3,2912.6,3.43814773]
["bitfinex-derivatives","ETHF0:USTF0",1766122396721,0.00514773,2913.4,2912.6,3.43814773]
["bitfinex-derivatives","ETHF0:USTF0",1766122396722,3.433,2913.2,2912.6,3.43814773]
["bitfinex-derivatives","ETHF0:USTF0",1766122399325,3.433,2913.2,2912.7,1.76856712]
["bitfinex-derivatives","ETHF0:USTF0",1766122399927,3.433,2913.2,2912.6,5.20671485]
["bitfinex-derivatives","ETHF0:USTF0",1766122400124,3.433,2913.2,2912.6,3.43814773]
["bitfinex-derivatives","ETHF0:USTF0",1766122400324,3.433,2913.2,2912.6,5.20671485]
["bitfinex-derivatives","ETHF0:USTF0",1766122400822,0.00514773,2913.4,2912.8,1.76856712]
["bitfinex-derivatives","ETHF0:USTF0",1766122401027,0.00514773,2913.4,2912.6,3.43814773]
["bitfinex-derivatives","ETHF0:USTF0",1766122401028,3.43814773,2913.4,2913.0,1.76856712]
["bitfinex-derivatives","ETHF0:USTF0",1766122401420,3.43814773,2913.4,2912.8,1.76856712]
["bitfinex-derivatives","ETHF0:USTF0",1766122403330,3.43814773,2913.4,2912.6,3.43814773]
["bitfinex-derivatives","ETHF0:USTF0",1766122403522,3.433,2914.2,2913.0,2.65268449]
["bitfinex-derivatives","ETHF0:USTF0",1766122403717,3.433,2914.2,2913.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766122404430,0.00514773,2913.9,2913.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766122405724,0.00397844,2914.3,2913.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766122405928,0.00397844,2914.3,2913.0,2.65268449]
["bitfinex-derivatives","ETHF0:USTF0",1766122405929,3.433,2914.2,2913.0,2.65268449]
["bitfinex-derivatives","ETHF0:USTF0",1766122406124,3.433,2914.2,2913.3,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766122406331,3.433,2914.2,2913.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766122406938,0.00514773,2914.1,2913.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766122409125,0.00397844,2914.3,2913.5,2.65268449]
["bitfinex-derivatives","ETHF0:USTF0",1766122409438,3.433,2914.6,2913.5,2.65268449]
["bitfinex-derivatives","ETHF0:USTF0",1766122410435,0.00331564,2914.3,2913.5,2.65268449]
["bitfinex-derivatives","ETHF0:USTF0",1766122411632,3.804e-05,2914.6,2913.5,2.65268449]
["bitfinex-derivatives","ETHF0:USTF0",1766122411835,3.433,2915.1,2913.9,2.65268449]
["bitfinex-derivatives","ETHF0:USTF0",1766122412032,3.433,2915.0,2914.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766122412938,3.4358111,2915.0,2914.2,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122413138,3.4358111,2915.0,2914.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766122413341,3.4358111,2915.0,2914.3,3.43697792]
["bitfinex-derivatives","ETHF0:USTF0",1766122413634,0.2179111,2915.0,2914.3,3.43697792]
["bitfinex-derivatives","ETHF0:USTF0",1766122414039,0.0028111,2915.0,2914.3,3.43697792]
["bitfinex-derivatives","ETHF0:USTF0",1766122414631,1.11e-05,2915.0,2914.3,3.43697792]
["bitfinex-derivatives","ETHF0:USTF0",1766122415249,3.433,2915.4,2914.3,6.26133241]
["bitfinex-derivatives","ETHF0:USTF0",1766122415630,0.17156,2916.2,2914.3,6.08966241]
["bitfinex-derivatives","ETHF0:USTF0",1766122415838,3.433,2916.0,2915.1,2.65268449]
["bitfinex-derivatives","ETHF0:USTF0",1766122416037,3.433,2916.3,2914.9,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766122416235,3.43592281,2916.3,2915.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766122416442,3.43592281,2916.3,2914.6,10.934]
["bitfinex-derivatives","ETHF0:USTF0",1766122416738,3.43592281,2916.3,2914.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766122420336,0.00292281,2916.3,2915.0,2.65268449]
["bitfinex-derivatives","ETHF0:USTF0",1766122420542,3.432,2916.2,2915.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766122423339,2.65268449,2916.1,2914.3,0.00397792]
["bitfinex-derivatives","ETHF0:USTF0",1766122423538,13.43429583,2916.2,2914.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766122428847,1.25073583,2916.2,2914.4,6.43430257]
["bitfinex-derivatives","ETHF0:USTF0",1766122429152,3.432,2916.1,2914.5,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766122433153,3.432,2916.1,2914.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766122437045,3.432,2916.1,2914.3,0.00397792]
["bitfinex-derivatives","ETHF0:USTF0",1766122437351,3.432,2916.1,2914.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122445856,1.78630583,2916.2,2914.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122445857,1.25073583,2916.2,2914.5,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766122446052,3.431,2916.0,2914.5,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766122446655,3.431,2916.0,2914.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122452761,3.431,2916.0,2914.3,0.00397792]
["bitfinex-derivatives","ETHF0:USTF0",1766122452762,0.17159,2915.8,2914.3,0.00397792]
["bitfinex-derivatives","ETHF0:USTF0",1766122452957,3.60259,2915.7,2914.3,0.00397792]
["bitfinex-derivatives","ETHF0:USTF0",1766122453263,3.431,2915.6,2914.3,0.00397792]
["bitfinex-derivatives","ETHF0:USTF0",1766122455165,0.17159,2915.7,2914.3,0.00397792]
["bitfinex-derivatives","ETHF0:USTF0",1766122455368,5.371,2915.6,2914.3,0.00397792]
["bitfinex-derivatives","ETHF0:USTF0",1766122456257,5.5426,2915.6,2914.3,0.00397792]
["bitfinex-derivatives","ETHF0:USTF0",1766122457460,0.17163,2915.1,2913.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122457656,3.431,2915.0,2913.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122457863,2.087,2914.9,2913.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122458563,0.00514772,2914.7,2914.1,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122458757,3.432,2914.6,2914.1,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122459761,3.432,2914.6,2913.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766122460759,3.432,2914.6,2913.7,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122462962,3.432,2914.6,2913.3,0.00406428]
["bitfinex-derivatives","ETHF0:USTF0",1766122464165,3.432,2914.6,2913.7,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122464362,3.432,2914.6,2913.3,0.00406428]
["bitfinex-derivatives","ETHF0:USTF0",1766122464363,12.013,2914.6,2913.3,0.00406428]
["bitfinex-derivatives","ETHF0:USTF0",1766122465369,12.013,2914.6,2913.7,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122467070,12.18466,2914.6,2913.3,0.00406428]
["bitfinex-derivatives","ETHF0:USTF0",1766122467971,12.18466,2914.6,2913.7,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122468171,12.18466,2914.6,2913.7,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122469470,1.76844541,2914.3,2913.7,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122469669,12.926,2914.2,2913.7,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122469870,12.92972561,2914.2,2913.7,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122477572,1.76844541,2913.4,2912.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766122477879,12.849,2913.3,2912.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766122478373,0.00514773,2912.9,2912.4,0.00343188]
["bitfinex-derivatives","ETHF0:USTF0",1766122478571,3.43814773,2912.9,2912.4,0.00343188]
["bitfinex-derivatives","ETHF0:USTF0",1766122488894,3.434,2912.8,2912.4,0.00343188]
["bitfinex-derivatives","ETHF0:USTF0",1766122491591,3.434,2912.8,2912.4,3.188e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122491797,3.434,2913.2,2912.4,3.188e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122491994,1.76951987,2912.9,2912.4,3.188e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122492199,1.76951987,2912.9,2912.0,0.00256097]
["bitfinex-derivatives","ETHF0:USTF0",1766122492200,1.76951987,2912.7,2912.0,0.00256097]
["bitfinex-derivatives","ETHF0:USTF0",1766122493102,0.00514773,2912.6,2912.1,0.00514772]
["bitfinex-derivatives","ETHF0:USTF0",1766122493295,3.434,2912.5,2912.1,0.00514772]
["bitfinex-derivatives","ETHF0:USTF0",1766122493798,0.00514773,2912.6,2912.1,0.00514772]
["bitfinex-derivatives","ETHF0:USTF0",1766122493996,3.434,2912.5,2912.1,0.00514772]
["bitfinex-derivatives","ETHF0:USTF0",1766122500802,1.22602209,2913.4,2912.4,1.76951987]
["bitfinex-derivatives","ETHF0:USTF0",1766122501002,8.5,2913.3,2912.2,5.20351987]
["bitfinex-derivatives","ETHF0:USTF0",1766122501401,8.5,2913.3,2912.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766122502005,0.00514773,2913.0,2912.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766122502207,3.434,2912.9,2912.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766122511217,0.00514773,2913.0,2912.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766122511519,3.434,2912.9,2912.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766122511911,0.00514773,2913.0,2912.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766122512112,3.434,2912.9,2912.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766122513715,0.8627,2912.9,2912.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766122515014,0.00514773,2913.0,2912.3,1.76951987]
["bitfinex-derivatives","ETHF0:USTF0",1766122517321,0.00514773,2913.0,2912.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766122518719,0.00514773,2913.0,2912.3,1.76951987]
["bitfinex-derivatives","ETHF0:USTF0",1766122519214,0.00514773,2913.0,2912.2,5.20351987]
["bitfinex-derivatives","ETHF0:USTF0",1766122520325,0.00514773,2913.0,2912.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766122520617,0.00514773,2913.0,2912.3,1.76951987]
["bitfinex-derivatives","ETHF0:USTF0",1766122521115,0.00514773,2913.0,2912.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766122521317,0.00514773,2913.0,2912.3,1.76951987]
["bitfinex-derivatives","ETHF0:USTF0",1766122522120,1.22602209,2913.4,2912.9,1.76951987]
["bitfinex-derivatives","ETHF0:USTF0",1766122522320,0.17541561,2914.2,2913.3,1.76951987]
["bitfinex-derivatives","ETHF0:USTF0",1766122522627,1.76951987,2914.1,2913.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766122522819,3.434,2914.0,2913.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766122523122,0.00514773,2913.8,2913.1,1.76951987]
["bitfinex-derivatives","ETHF0:USTF0",1766122523314,3.43914773,2913.8,2913.1,1.76951987]
["bitfinex-derivatives","ETHF0:USTF0",1766122523716,3.43914773,2913.8,2913.2,1.76951987]
["bitfinex-derivatives","ETHF0:USTF0",1766122524027,0.00514773,2913.8,2913.4,1.76951987]
["bitfinex-derivatives","ETHF0:USTF0",1766122524325,0.00514773,2913.8,2913.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766122525819,0.00372561,2914.2,2913.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766122526027,3.43772561,2914.2,2913.5,1.76951987]
["bitfinex-derivatives","ETHF0:USTF0",1766122526215,3.43772561,2914.2,2913.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766122526824,0.00514773,2914.0,2913.5,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122529536,3.43914773,2914.0,2913.5,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122532434,0.00514773,2914.0,2913.5,1.7746676]
["bitfinex-derivatives","ETHF0:USTF0",1766122533333,3.43914773,2914.0,2913.5,1.7746676]
["bitfinex-derivatives","ETHF0:USTF0",1766122533532,3.43914773,2914.0,2913.5,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122534631,3.43814773,2914.0,2913.5,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122534837,0.17162,2915.3,2913.9,1.76951987]
["bitfinex-derivatives","ETHF0:USTF0",1766122535028,3.433,2915.2,2914.5,1.76951987]
["bitfinex-derivatives","ETHF0:USTF0",1766122535229,3.433,2915.2,2914.1,1.76951987]
["bitfinex-derivatives","ETHF0:USTF0",1766122535534,5.20251987,2915.2,2914.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766122535735,5.20251987,2915.2,2914.0,5.20251987]
["bitfinex-derivatives","ETHF0:USTF0",1766122535939,0.00514773,2914.9,2914.0,5.20494145]
["bitfinex-derivatives","ETHF0:USTF0",1766122536131,3.433,2914.8,2914.0,5.20494145]
["bitfinex-derivatives","ETHF0:USTF0",1766122536639,3.433,2914.8,2914.1,1.76951987]
["bitfinex-derivatives","ETHF0:USTF0",1766122538044,3.433,2914.8,2914.3,1.76951987]
["bitfinex-derivatives","ETHF0:USTF0",1766122538729,0.00514773,2914.9,2914.3,1.76951987]
["bitfinex-derivatives","ETHF0:USTF0",1766122538930,0.00514773,2914.9,2914.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766122539737,0.00514773,2914.9,2914.3,5.20251987]
["bitfinex-derivatives","ETHF0:USTF0",1766122540235,3.433,2915.0,2914.7,1.76951987]
["bitfinex-derivatives","ETHF0:USTF0",1766122540440,3.433,2915.0,2914.5,1.76951987]
["bitfinex-derivatives","ETHF0:USTF0",1766122541240,3.43643188,2915.0,2914.5,1.76951987]
["bitfinex-derivatives","ETHF0:USTF0",1766122541939,3.43643188,2915.0,2914.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766122542140,3.43643188,2915.0,2914.5,1.76951987]
["bitfinex-derivatives","ETHF0:USTF0",1766122543338,0.00316372,2915.2,2914.7,1.76951987]
["bitfinex-derivatives","ETHF0:USTF0",1766122547449,0.00316372,2915.2,2914.4,5.19923123]
["bitfinex-derivatives","ETHF0:USTF0",1766122549039,0.00316372,2915.2,2914.7,1.76623123]
["bitfinex-derivatives","ETHF0:USTF0",1766122549242,3.432,2915.4,2914.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766122549540,3.432,2915.4,2914.8,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122550144,3.43509862,2915.4,2914.8,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122557947,3.43509862,2915.4,2914.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766122559049,0.00514772,2915.3,2914.8,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122562049,3.432,2915.6,2914.9,1.76623123]
["bitfinex-derivatives","ETHF0:USTF0",1766122562954,3.43595955,2915.6,2914.9,1.76623123]
["bitfinex-derivatives","ETHF0:USTF0",1766122564939,0.00395955,2915.6,2914.9,1.76623123]
["bitfinex-derivatives","ETHF0:USTF0",1766122565144,3.43595955,2915.6,2914.9,1.76623123]
["bitfinex-derivatives","ETHF0:USTF0",1766122571659,3.43595955,2915.6,2914.3,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766122571660,1.76623123,2915.0,2914.0,0.00242158]
["bitfinex-derivatives","ETHF0:USTF0",1766122571853,1.76623123,2914.8,2914.0,0.00242158]
["bitfinex-derivatives","ETHF0:USTF0",1766122572055,3.431,2914.7,2913.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122572945,0.00514773,2914.4,2913.8,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122573160,3.43614773,2914.4,2913.8,0.00931544]
["bitfinex-derivatives","ETHF0:USTF0",1766122574258,3.432,2914.3,2913.8,0.00931544]
["bitfinex-derivatives","ETHF0:USTF0",1766122574867,1.77019078,2915.6,2913.8,0.00931544]
["bitfinex-derivatives","ETHF0:USTF0",1766122575055,14.955,2915.4,2913.8,0.00931544]
["bitfinex-derivatives","ETHF0:USTF0",1766122575260,0.91916122,2915.3,2913.8,0.00931544]
["bitfinex-derivatives","ETHF0:USTF0",1766122575460,14.955,2915.4,2913.8,0.00931544]
["bitfinex-derivatives","ETHF0:USTF0",1766122576864,14.955,2915.4,2914.3,1.76623123]
["bitfinex-derivatives","ETHF0:USTF0",1766122576865,3.432,2915.3,2914.3,1.76623123]
["bitfinex-derivatives","ETHF0:USTF0",1766122577167,3.432,2915.3,2914.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766122577368,3.432,2915.3,2914.3,1.76623123]
["bitfinex-derivatives","ETHF0:USTF0",1766122577662,0.17555955,2915.6,2914.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766122577663,3.432,2915.5,2914.9,1.76623123]
["bitfinex-derivatives","ETHF0:USTF0",1766122578167,3.432,2915.5,2914.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766122578770,3.432,2915.5,2914.2,1.76623123]
["bitfinex-derivatives","ETHF0:USTF0",1766122578965,3.432,2915.5,2914.0,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766122579165,3.432,2915.5,2914.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766122580057,3.432,2915.5,2914.2,1.76623123]
["bitfinex-derivatives","ETHF0:USTF0",1766122580958,1.376,2915.4,2914.2,1.76623123]
["bitfinex-derivatives","ETHF0:USTF0",1766122581157,3.432,2915.3,2914.2,1.76623123]
["bitfinex-derivatives","ETHF0:USTF0",1766122581562,3.432,2915.3,2914.5,1.76623123]
["bitfinex-derivatives","ETHF0:USTF0",1766122584070,3.432,2915.2,2914.5,1.76623123]
["bitfinex-derivatives","ETHF0:USTF0",1766122584266,3.432,2915.3,2914.5,1.76623123]
["bitfinex-derivatives","ETHF0:USTF0",1766122586575,3.432,2915.3,2914.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766122586576,3.432,2915.4,2914.8,1.76623123]
["bitfinex-derivatives","ETHF0:USTF0",1766122588483,0.00395955,2915.6,2914.8,1.76623123]
["bitfinex-derivatives","ETHF0:USTF0",1766122588683,3.432,2915.5,2914.8,1.76623123]
["bitfinex-derivatives","ETHF0:USTF0",1766122589376,0.00395955,2915.6,2914.8,1.76623123]
["bitfinex-derivatives","ETHF0:USTF0",1766122589581,3.43595955,2915.6,2914.8,1.76623123]
["bitfinex-derivatives","ETHF0:USTF0",1766122591982,3.432,2916.0,2915.4,1.76623123]
["bitfinex-derivatives","ETHF0:USTF0",1766122592183,3.432,2916.0,2915.4,1.77137896]
["bitfinex-derivatives","ETHF0:USTF0",1766122592879,3.43495294,2916.0,2915.4,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122606285,3.431,2916.2,2915.4,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122606494,3.431,2916.2,2915.6,1.76623123]
["bitfinex-derivatives","ETHF0:USTF0",1766122606694,3.431,2916.2,2915.6,5.19723123]
["bitfinex-derivatives","ETHF0:USTF0",1766122607192,3.431,2916.2,2915.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122607390,3.43478351,2916.2,2915.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1766122607690,3.43993124,2916.2,2915.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1766122607892,3.43993124,2916.2,2915.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766122608695,3.43993124,2916.2,2915.6,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122610195,3.43993124,2916.2,2915.6,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122619011,0.00893124,2916.2,2915.9,1.76539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122619209,3.431,2916.4,2915.9,1.76539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122619905,0.17153,2916.9,2915.9,1.76539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122620108,0.00510001,2916.7,2915.9,1.7687304]
["bitfinex-derivatives","ETHF0:USTF0",1766122620506,1.76539982,2916.6,2915.6,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122620810,3.431,2916.5,2915.5,1.93144773]
["bitfinex-derivatives","ETHF0:USTF0",1766122621004,3.431,2916.5,2915.5,1.18164773]
["bitfinex-derivatives","ETHF0:USTF0",1766122621209,0.00510001,2916.7,2915.8,1.76539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122621404,3.431,2916.6,2915.8,1.76539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122621598,3.431,2916.6,2915.8,1.76915357]
["bitfinex-derivatives","ETHF0:USTF0",1766122621804,3.431,2916.6,2915.9,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122622009,3.431,2916.6,2915.8,0.26955357]
["bitfinex-derivatives","ETHF0:USTF0",1766122622214,3.431,2916.6,2915.6,1.76539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122623105,3.431,2916.6,2915.8,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122624111,3.431,2916.6,2915.8,1.77054755]
["bitfinex-derivatives","ETHF0:USTF0",1766122632318,3.431,2916.6,2916.0,1.76539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122632813,3.43,2916.5,2916.0,1.76539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122633210,0.00510001,2916.7,2915.8,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122633413,3.43,2916.6,2915.8,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122633710,3.43,2916.6,2915.9,1.76539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122634819,3.43,2916.6,2915.8,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122635119,3.43,2916.6,2915.8,1.77054755]
["bitfinex-derivatives","ETHF0:USTF0",1766122635416,3.43,2916.6,2915.7,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1766122635617,3.43,2916.6,2915.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1766122636520,3.43,2916.6,2915.9,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122637517,3.43,2916.6,2915.9,1.76544755]
["bitfinex-derivatives","ETHF0:USTF0",1766122637918,3.43,2916.6,2915.9,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122653340,3.43,2916.6,2916.0,1.76539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122653734,3.43,2917.4,2916.5,1.76539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122654039,1.2311311,2917.8,2916.1,14.135]
["bitfinex-derivatives","ETHF0:USTF0",1766122654040,3.43,2917.5,2916.6,5.19539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122654243,3.43,2917.5,2916.6,1.76539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122654441,1.2311311,2917.8,2917.0,1.76539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122654738,4.28914773,2917.7,2917.0,1.76539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122655835,0.00514773,2917.7,2917.4,1.76539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122656137,0.00333563,2917.8,2917.4,1.76539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122656342,0.00333563,2917.8,2917.2,1.76539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122656634,0.00333563,2917.8,2916.6,1.76539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122656834,0.00333563,2917.8,2916.8,1.76539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122657040,0.00514773,2917.6,2916.8,1.76539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122657339,3.43514773,2917.6,2916.8,1.76539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122657739,3.43514773,2917.6,2917.0,1.76539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122660249,3.43514773,2917.6,2916.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122660443,3.43514773,2917.6,2916.9,5.19539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122661552,3.43514773,2917.6,2916.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766122661751,3.43514773,2917.6,2916.9,5.19539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122662348,3.43514773,2917.6,2917.1,1.76539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122663250,0.00514773,2917.6,2917.1,1.76539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122664654,0.00514773,2917.6,2917.2,1.76539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122665447,0.00514773,2917.6,2917.0,1.76539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122667149,0.00514773,2917.6,2917.2,1.76539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122667346,3.429,2917.7,2917.2,1.76539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122668356,3.43414772,2917.7,2917.2,1.76539982]
["bitfinex-derivatives","ETHF0:USTF0",1766122669348,3.43414772,2917.7,2917.0,1.76308827]
["bitfinex-derivatives","ETHF0:USTF0",1766122670456,3.429,2918.1,2917.6,1.76308827]
["bitfinex-derivatives","ETHF0:USTF0",1766122670657,1.25179746,2918.6,2917.6,1.76308827]
["bitfinex-derivatives","ETHF0:USTF0",1766122670846,3.429,2918.5,2917.6,1.76308827]
["bitfinex-derivatives","ETHF0:USTF0",1766122671455,3.43286602,2918.5,2917.8,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122671654,3.43286602,2918.5,2917.8,0.00826787]
["bitfinex-derivatives","ETHF0:USTF0",1766122675458,0.00514773,2918.4,2917.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122675659,0.00514773,2918.4,2917.0,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766122675860,0.00514773,2918.4,2917.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766122676256,0.00514773,2918.4,2917.5,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122676859,0.00514773,2918.4,2917.5,1.768236]
["bitfinex-derivatives","ETHF0:USTF0",1766122677362,3.429,2918.3,2917.5,1.768236]
["bitfinex-derivatives","ETHF0:USTF0",1766122681163,3.429,2918.3,2917.5,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122681358,3.429,2918.3,2917.6,1.76308827]
["bitfinex-derivatives","ETHF0:USTF0",1766122681557,0.00514773,2918.4,2917.6,1.76308827]
["bitfinex-derivatives","ETHF0:USTF0",1766122681759,0.00514773,2918.4,2917.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766122682967,0.00514773,2918.4,2917.6,1.76308827]
["bitfinex-derivatives","ETHF0:USTF0",1766122682968,0.00514773,2918.4,2917.5,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122683265,0.00514773,2918.4,2917.5,1.768236]
["bitfinex-derivatives","ETHF0:USTF0",1766122691077,0.00514773,2918.4,2917.6,1.76308827]
["bitfinex-derivatives","ETHF0:USTF0",1766122691479,0.00514773,2918.4,2917.5,0.00514773]
["bitfinex-derivatives","ETHF0:USTF0",1766122695890,1.22818671,2921.6,2918.3,3.52617654]
["bitfinex-derivatives","ETHF0:USTF0",1766122696172,0.17127,2921.2,2919.8,1.76308827]
["bitfinex-derivatives","ETHF0:USTF0",1766122696380,3.428,2921.1,2919.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766122696574,3.428,2921.0,2920.1,1.76308827]
["bitfinex-derivatives","ETHF0:USTF0",1766122696768,3.428,2921.1,2920.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766122696974,0.441,2921.6,2920.4,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122696975,3.43228289,2921.0,2920.4,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122697175,3.428,2920.9,2920.4,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122697984,3.43307032,2920.9,2920.4,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122700587,3.43307032,2920.9,2920.4,5.19012709]
["bitfinex-derivatives","ETHF0:USTF0",1766122700784,3.43307032,2920.9,2920.4,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122701082,3.43307032,2920.9,2919.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766122702086,3.43307032,2920.9,2920.1,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766122705785,5.19615859,2920.9,2920.1,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766122708581,1.76308827,2920.2,2919.1,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766122708781,3.426,2920.6,2919.2,13.967]
["bitfinex-derivatives","ETHF0:USTF0",1766122709384,3.426,2920.6,2919.3,1.76308827]
["bitfinex-derivatives","ETHF0:USTF0",1766122709582,3.426,2920.6,2919.7,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766122709782,3.43107032,2920.9,2919.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766122711190,3.43107032,2920.9,2919.9,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1766122712391,3.43107032,2920.9,2919.7,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766122712591,3.43107032,2920.9,2919.8,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1766122713296,0.00507032,2920.9,2919.8,8.66108827]
["bitfinex-derivatives","ETHF0:USTF0",1766122715292,0.00507032,2920.9,2919.8,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1766122717204,0.00507032,2920.9,2919.8,8.66108827]
["bitfinex-derivatives","ETHF0:USTF0",1766122719402,0.00428289,2921.0,2919.8,8.66108827]
["bitfinex-derivatives","ETHF0:USTF0",1766122720293,0.00513882,2920.7,2919.8,8.66108827]
["bitfinex-derivatives","ETHF0:USTF0",1766122720800,0.00428289,2921.0,2919.8,8.66108827]
["bitfinex-derivatives","ETHF0:USTF0",1766122721001,0.00428289,2921.0,2919.9,18.338]
["bitfinex-derivatives","ETHF0:USTF0",1766122721802,3.426,2921.2,2920.1,1.76308827]
["bitfinex-derivatives","ETHF0:USTF0",1766122722001,3.426,2921.2,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122722898,3.4294219,2921.2,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122726293,3.4294219,2921.2,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122726294,1.76308827,2920.7,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122727402,3.425,2920.8,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122728602,3.425,2921.1,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122730206,3.425,2921.1,2919.9,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1766122731506,3.425,2921.1,2919.9,5.35564699]
["bitfinex-derivatives","ETHF0:USTF0",1766122733709,1.75930699,2920.9,2919.9,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1766122733904,1.75930699,2920.7,2919.7,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766122734212,1.75930699,2920.7,2919.8,12.134]
["bitfinex-derivatives","ETHF0:USTF0",1766122735999,3.425,2921.1,2919.8,12.134]
["bitfinex-derivatives","ETHF0:USTF0",1766122736203,1.75930699,2920.9,2919.8,12.134]
["bitfinex-derivatives","ETHF0:USTF0",1766122736403,1.75930699,2920.7,2919.8,12.134]
["bitfinex-derivatives","ETHF0:USTF0",1766122737307,1.75930699,2921.0,2919.8,12.134]
["bitfinex-derivatives","ETHF0:USTF0",1766122738804,0.0034219,2921.2,2920.1,1.75930699]
["bitfinex-derivatives","ETHF0:USTF0",1766122739010,0.0034219,2921.2,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122739011,1.75930699,2921.1,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122739309,1.75930699,2920.7,2919.7,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766122739610,1.75930699,2920.7,2919.8,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1766122740007,1.75930699,2920.9,2919.8,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1766122740514,3.425,2921.0,2920.0,1.75930699]
["bitfinex-derivatives","ETHF0:USTF0",1766122740810,3.425,2921.1,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122741512,1.75930699,2921.0,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122741711,1.75930699,2920.8,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122742802,1.75930699,2921.0,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122744910,0.0034219,2921.2,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122745114,0.0034219,2921.2,2920.2,1.75930699]
["bitfinex-derivatives","ETHF0:USTF0",1766122745319,1.75930699,2920.7,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122745719,1.75930699,2920.9,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122746111,1.75930699,2920.5,2919.7,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766122746309,1.75930699,2920.5,2919.8,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1766122746821,1.75930699,2920.7,2919.8,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1766122749518,1.75930699,2920.5,2919.8,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1766122751212,3.425,2921.0,2919.8,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1766122751416,1.75930699,2920.6,2919.8,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1766122761122,1.75930699,2920.6,2919.7,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766122761123,1.75930699,2920.4,2919.7,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766122761330,1.75930699,2920.2,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122762227,1.75930699,2920.3,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122767629,1.75930699,2920.5,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122768430,5.18430699,2920.7,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122768821,1.75930699,2920.4,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122769021,3.425,2920.7,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122769219,1.75930699,2920.6,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122775941,0.1746919,2921.2,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122776141,1.75930699,2920.7,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122779340,1.75930699,2920.5,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122779646,1.75930699,2920.6,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122779838,1.75930699,2920.4,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122780140,3.425,2920.8,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122780341,5.18430699,2920.8,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122780539,0.0034219,2921.2,2920.1,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766122780738,1.76272889,2921.2,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122780938,1.75930699,2921.0,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122781938,0.0034219,2921.2,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122782139,1.75930699,2920.9,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122782341,0.0034219,2921.2,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122782540,1.75930699,2920.9,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122786345,1.75930699,2920.7,2919.8,1.46504755]
["bitfinex-derivatives","ETHF0:USTF0",1766122786643,1.75930699,2920.7,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122791158,1.75930699,2920.5,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122793349,5.18503294,2920.8,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122797456,0.0034219,2921.2,2919.9,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1766122797662,1.76003294,2921.0,2919.9,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1766122798556,1.76003294,2920.7,2919.9,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1766122802661,1.76003294,2920.7,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122802866,1.93529945,2921.4,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122802867,1.159e-05,2922.6,2920.0,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766122803167,3.425,2923.6,2921.6,1.65370996]
["bitfinex-derivatives","ETHF0:USTF0",1766122803364,1.76003294,2923.0,2921.7,21.023]
["bitfinex-derivatives","ETHF0:USTF0",1766122803564,3.425,2923.2,2921.7,21.19424]
["bitfinex-derivatives","ETHF0:USTF0",1766122803761,1.76003294,2924.1,2922.2,0.00513882]
["bitfinex-derivatives","ETHF0:USTF0",1766122803959,0.91303092,2924.9,2922.4,1.76003294]
["bitfinex-derivatives","ETHF0:USTF0",1766122804164,0.17103,2925.3,2923.1,1.76003294]
["bitfinex-derivatives","ETHF0:USTF0",1766122804165,1.2649057,2925.3,2923.1,1.76003294]
["bitfinex-derivatives","ETHF0:USTF0",1766122804365,1.76003294,2925.1,2923.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766122804567,1.76003294,2924.5,2923.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122804766,1.76003294,2924.2,2922.9,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1766122804963,1.76003294,2923.6,2923.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122805171,3.425,2923.6,2922.2,4.78225963]
["bitfinex-derivatives","ETHF0:USTF0",1766122805370,3.425,2923.6,2922.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766122805570,0.0051296,2923.2,2922.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766122812476,0.0051296,2923.2,2922.1,1.49196986]
["bitfinex-derivatives","ETHF0:USTF0",1766122812477,2.98675316,2922.8,2921.0,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766122812674,5.414,2922.7,2921.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766122813073,5.58518,2922.7,2921.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766122813274,5.58518,2922.7,2921.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766122813475,5.58518,2922.7,2921.6,0.00383374]
["bitfinex-derivatives","ETHF0:USTF0",1766122813773,5.58518,2922.7,2921.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766122814072,8.559,2922.6,2921.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766122814476,8.559,2922.6,2921.6,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122814675,8.559,2922.6,2921.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766122815473,1.25185235,2922.6,2921.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766122815670,0.0051296,2923.2,2921.9,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766122815876,3.4281296,2923.2,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766122817579,0.0051296,2923.2,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766122817784,3.423,2923.7,2922.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766122817986,3.423,2923.7,2922.4,17.732]
["bitfinex-derivatives","ETHF0:USTF0",1766122818481,3.423,2923.7,2922.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766122818787,0.0051296,2923.4,2922.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766122819083,3.423,2923.3,2922.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766122825691,0.0051296,2923.4,2922.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766122826787,2.96e-05,2923.4,2922.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766122826992,0.00396461,2924.2,2922.8,2.98675316]
["bitfinex-derivatives","ETHF0:USTF0",1766122827187,8.557,2925.5,2922.8,2.98675316]
["bitfinex-derivatives","ETHF0:USTF0",1766122827188,3.422,2925.1,2923.5,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766122827387,3.422,2925.0,2923.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1766122827587,3.422,2924.9,2923.7,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1766122827882,0.0051296,2924.6,2924.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766122828088,0.00915923,2924.6,2924.0,3.4304302]
["bitfinex-derivatives","ETHF0:USTF0",1766122828283,3.422,2925.1,2924.0,3.4304302]
["bitfinex-derivatives","ETHF0:USTF0",1766122829288,0.0051296,2924.8,2924.0,3.4304302]
["bitfinex-derivatives","ETHF0:USTF0",1766122832398,3.422,2925.0,2924.0,3.4304302]
["bitfinex-derivatives","ETHF0:USTF0",1766122832892,3.422,2925.0,2924.0,3.6015302]
["bitfinex-derivatives","ETHF0:USTF0",1766122833101,0.00360304,2925.1,2924.2,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766122833400,0.00360304,2925.1,2924.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766122834993,3.421,2925.0,2924.0,0.0084302]
["bitfinex-derivatives","ETHF0:USTF0",1766122835194,3.421,2925.0,2924.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766122836200,3.421,2925.0,2924.1,3.42500423]
["bitfinex-derivatives","ETHF0:USTF0",1766122837507,3.421,2925.0,2924.2,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766122837799,3.421,2925.0,2924.2,0.17509423]
["bitfinex-derivatives","ETHF0:USTF0",1766122838202,3.421,2925.0,2924.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766122838402,3.421,2925.0,2924.3,3.42500423]
["bitfinex-derivatives","ETHF0:USTF0",1766122838905,0.00360304,2925.1,2924.3,3.42500423]
["bitfinex-derivatives","ETHF0:USTF0",1766122839108,3.42460304,2925.1,2924.3,3.42500423]
["bitfinex-derivatives","ETHF0:USTF0",1766122854320,3.42460304,2925.1,2924.0,0.0084302]
["bitfinex-derivatives","ETHF0:USTF0",1766122854512,2.23160304,2925.1,2924.0,0.0084302]
["bitfinex-derivatives","ETHF0:USTF0",1766122854718,3.42,2925.0,2924.0,0.0084302]
["bitfinex-derivatives","ETHF0:USTF0",1766122864030,2.63232579,2924.7,2923.1,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766122864327,11.971,2924.6,2922.7,15.60814673]
["bitfinex-derivatives","ETHF0:USTF0",1766122864725,11.971,2924.6,2922.7,15.32858547]
["bitfinex-derivatives","ETHF0:USTF0",1766122864926,0.0051296,2923.9,2923.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766122865123,3.42,2923.8,2923.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766122869726,3.42,2923.8,2923.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766122870725,3.42,2923.8,2923.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766122873437,5.17634732,2923.8,2923.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766122874036,3.4261296,2923.9,2923.3,1.75634732]
["bitfinex-derivatives","ETHF0:USTF0",1766122874232,3.4261296,2923.9,2923.2,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766122875524,3.4261296,2923.9,2923.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766122875928,3.4261296,2923.9,2922.7,3.42404354]
["bitfinex-derivatives","ETHF0:USTF0",1766122877038,3.4261296,2923.9,2923.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766122880836,0.0051296,2923.9,2923.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766122881136,3.421,2923.8,2923.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766122882435,3.421,2925.0,2923.4,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766122882629,3.421,2925.0,2923.5,11.975]
["bitfinex-derivatives","ETHF0:USTF0",1766122883542,0.0051296,2924.5,2923.5,11.975]
["bitfinex-derivatives","ETHF0:USTF0",1766122884137,0.0051296,2924.5,2923.4,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766122884440,0.0051296,2924.5,2923.5,11.975]
["bitfinex-derivatives","ETHF0:USTF0",1766122888451,0.0051296,2924.5,2923.5,12.14613]
["bitfinex-derivatives","ETHF0:USTF0",1766122889154,2.96e-05,2924.5,2923.5,11.975]
["bitfinex-derivatives","ETHF0:USTF0",1766122890449,2.96e-05,2924.5,2923.7,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766122890648,2.96e-05,2924.5,2923.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766122891551,3.42460304,2925.1,2923.8,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1766122892549,0.0051296,2924.7,2923.8,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1766122892851,0.0051296,2924.7,2923.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766122893545,2.0271296,2924.7,2922.7,0.17422354]
["bitfinex-derivatives","ETHF0:USTF0",1766122893748,2.80490721,2924.4,2922.7,0.00304354]
["bitfinex-derivatives","ETHF0:USTF0",1766122893952,2.633,2924.3,2922.7,3.42404354]
["bitfinex-derivatives","ETHF0:USTF0",1766122894153,0.622,2924.3,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766122894355,3.421,2924.2,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766122894559,0.0051296,2924.7,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766122894754,3.846,2924.6,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766122895154,4.886,2924.5,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766122895354,3.421,2924.4,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766122897361,5.17664212,2924.4,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766122897561,1.75564212,2924.2,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766122897957,3.421,2924.1,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766122898163,3.421,2924.0,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766122899663,3.421,2924.0,2923.1,5.17664212]
["bitfinex-derivatives","ETHF0:USTF0",1766122899855,3.421,2924.0,2923.3,1.75564212]
["bitfinex-derivatives","ETHF0:USTF0",1766122900059,3.421,2924.0,2923.1,5.17664212]
["bitfinex-derivatives","ETHF0:USTF0",1766122902266,3.421,2924.0,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766122907767,3.421,2924.0,2923.0,0.1762896]
["bitfinex-derivatives","ETHF0:USTF0",1766122908068,3.421,2924.0,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766122909169,3.421,2924.0,2923.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766122911571,3.421,2923.9,2923.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766122911768,3.421,2923.8,2923.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766122913476,3.421,2924.2,2923.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766122913678,3.421,2924.1,2923.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766122918381,3.421,2924.1,2923.0,3.4261296]
["bitfinex-derivatives","ETHF0:USTF0",1766122919385,3.421,2924.5,2923.0,3.4261296]
["bitfinex-derivatives","ETHF0:USTF0",1766122919690,3.421,2924.5,2923.5,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766122919874,3.421,2924.5,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766122920478,3.421,2924.5,2923.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766122920678,3.421,2924.5,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766122921484,0.0051296,2924.7,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766122921687,5.139,2924.6,2923.3,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1766122922282,0.0051296,2924.7,2923.3,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1766122922283,0.0051296,2924.7,2923.4,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766122922482,3.421,2924.6,2923.5,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766122922692,3.421,2924.6,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766122924183,0.0051296,2924.7,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766122924381,3.421,2924.6,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766122926899,3.421,2924.6,2923.5,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766122927287,3.421,2924.5,2923.5,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766122930801,3.421,2924.5,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766122932001,3.421,2924.5,2923.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766122932002,1.75533134,2924.0,2923.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766122932204,3.421,2923.9,2923.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766122939010,5.17633134,2923.9,2923.0,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122940610,1.75533134,2923.9,2923.0,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122940810,3.421,2924.2,2923.1,1.75533134]
["bitfinex-derivatives","ETHF0:USTF0",1766122941015,3.421,2924.1,2923.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766122941314,3.421,2924.0,2923.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766122948815,3.421,2924.0,2923.0,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122949022,3.70933134,2923.9,2923.0,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122949222,1.954,2923.9,2923.0,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122951624,1.75533134,2924.2,2923.0,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122951925,7.062,2924.1,2923.0,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122952824,8.81733134,2924.1,2923.0,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122954123,1.75533134,2923.8,2923.0,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122954322,3.421,2923.7,2923.0,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766122956630,3.421,2923.7,2922.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766122956631,1.75533134,2923.5,2922.7,0.00304354]
["bitfinex-derivatives","ETHF0:USTF0",1766122956829,3.421,2923.4,2922.7,0.00304354]
["bitfinex-derivatives","ETHF0:USTF0",1766122957725,3.421,2923.4,2922.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766122960225,1.22946058,2923.9,2922.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766122960431,4.068,2923.8,2922.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766122962124,5.82333134,2923.8,2922.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766122963527,4.068,2923.8,2922.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766122977540,5.82448026,2923.8,2922.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766122979440,4.068,2923.8,2922.8,1.76160986]
["bitfinex-derivatives","ETHF0:USTF0",1766122979644,3.422,2924.5,2923.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766122979840,3.422,2924.5,2923.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766122980030,3.422,2924.5,2922.9,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1766122980031,3.422,2924.5,2923.1,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766122980335,1.75648026,2924.4,2923.1,5.17848026]
["bitfinex-derivatives","ETHF0:USTF0",1766122980838,3.422,2924.5,2923.3,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766122981035,3.422,2924.5,2923.5,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766122981434,1.75648026,2924.2,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766122981635,5.608,2924.1,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766122981934,5.608,2924.1,2922.9,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766122982242,5.608,2924.1,2922.8,1.76160986]
["bitfinex-derivatives","ETHF0:USTF0",1766122982243,1.75648026,2923.8,2922.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766122982544,3.422,2923.7,2922.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766122982732,3.422,2923.6,2922.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766122984437,1.75648026,2923.2,2921.9,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766122984631,1.75648026,2923.2,2921.8,11.6265481]
["bitfinex-derivatives","ETHF0:USTF0",1766122984632,1.75648026,2922.7,2921.8,0.08245]
["bitfinex-derivatives","ETHF0:USTF0",1766122984837,3.422,2922.6,2921.8,0.08245]
["bitfinex-derivatives","ETHF0:USTF0",1766122985037,2.062,2923.1,2921.8,0.08245]
["bitfinex-derivatives","ETHF0:USTF0",1766122985038,3.422,2922.5,2921.8,0.08245]
["bitfinex-derivatives","ETHF0:USTF0",1766122985237,3.422,2922.4,2921.8,0.08245]
["bitfinex-derivatives","ETHF0:USTF0",1766122985432,3.4271296,2922.4,2921.8,0.09154795]
["bitfinex-derivatives","ETHF0:USTF0",1766122985642,3.43140925,2922.4,2921.8,0.09154795]
["bitfinex-derivatives","ETHF0:USTF0",1766122991542,5.18788951,2922.4,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766122991742,3.43140925,2922.4,2921.7,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766122992551,3.43140925,2922.4,2921.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766122993946,3.43140925,2922.4,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766122994951,3.43140925,2922.4,2921.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766122997043,6.76340925,2922.4,2921.3,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1766122997546,6.76340925,2922.4,2921.3,5.34974026]
["bitfinex-derivatives","ETHF0:USTF0",1766122997755,1.75648026,2922.3,2921.1,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766122997953,1.75648026,2922.1,2921.1,0.00392431]
["bitfinex-derivatives","ETHF0:USTF0",1766122998154,3.422,2922.0,2921.1,0.00392431]
["bitfinex-derivatives","ETHF0:USTF0",1766122998457,3.422,2921.9,2921.2,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766122998747,3.422,2921.8,2921.2,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766122999857,3.423,2921.7,2921.2,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766123000859,3.423,2921.8,2921.2,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766123005351,2.733,2922.2,2921.4,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766123005554,3.423,2922.1,2921.4,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766123007362,3.423,2922.1,2921.1,0.00392431]
["bitfinex-derivatives","ETHF0:USTF0",1766123007859,3.423,2922.1,2921.4,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766123009558,0.00940925,2922.4,2921.4,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766123009763,3.423,2922.3,2921.6,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766123012062,3.423,2922.3,2921.3,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1766123012269,3.423,2922.3,2921.7,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766123013665,3.423,2922.3,2921.5,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766123015561,3.423,2922.3,2921.3,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1766123015772,3.423,2922.3,2921.5,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766123015976,3.423,2922.3,2921.3,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766123016164,3.423,2922.3,2921.3,1.92774026]
["bitfinex-derivatives","ETHF0:USTF0",1766123017171,3.423,2922.3,2921.3,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766123018569,1.75648026,2922.2,2921.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123018776,1.75648026,2921.7,2920.5,5.17948026]
["bitfinex-derivatives","ETHF0:USTF0",1766123019076,3.423,2921.6,2920.5,5.17948026]
["bitfinex-derivatives","ETHF0:USTF0",1766123019262,3.423,2921.6,2920.7,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766123019768,3.423,2921.6,2920.7,1.7597062]
["bitfinex-derivatives","ETHF0:USTF0",1766123020370,1.2379461,2922.1,2921.1,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766123020666,7.574,2922.0,2921.3,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766123021969,3.423,2921.9,2921.3,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766123022167,3.423,2921.8,2921.3,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766123022371,3.423,2921.8,2921.2,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766123023974,3.423,2921.8,2920.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123024574,3.423,2921.8,2920.7,1.7597062]
["bitfinex-derivatives","ETHF0:USTF0",1766123026771,1.75648026,2921.6,2920.7,0.00322594]
["bitfinex-derivatives","ETHF0:USTF0",1766123026969,3.423,2921.5,2920.7,0.00322594]
["bitfinex-derivatives","ETHF0:USTF0",1766123027168,3.423,2921.5,2920.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123027376,1.75648026,2921.2,2920.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123027566,3.423,2921.1,2920.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123028173,3.423,2921.1,2920.2,3.42631448]
["bitfinex-derivatives","ETHF0:USTF0",1766123028373,3.423,2921.1,2920.2,5.18279474]
["bitfinex-derivatives","ETHF0:USTF0",1766123028972,3.423,2921.1,2920.3,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766123030476,3.423,2921.1,2920.9,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766123030477,3.424,2921.1,2920.9,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766123031578,3.424,2921.1,2920.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123031579,3.424,2921.1,2920.6,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766123032375,2.50688011,2921.2,2920.8,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766123033680,3.424,2921.2,2920.8,1.75648026]
["bitfinex-derivatives","ETHF0:USTF0",1766123039492,3.424,2921.2,2920.5,1.75863504]
["bitfinex-derivatives","ETHF0:USTF0",1766123040690,3.424,2921.4,2920.8,1.75863504]
["bitfinex-derivatives","ETHF0:USTF0",1766123041190,3.424,2921.4,2920.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123045485,5.18263504,2921.4,2920.2,0.00331448]
["bitfinex-derivatives","ETHF0:USTF0",1766123046585,1.75863504,2920.8,2919.1,1.51296184]
["bitfinex-derivatives","ETHF0:USTF0",1766123046791,0.0051296,2920.2,2919.2,1.75863504]
["bitfinex-derivatives","ETHF0:USTF0",1766123046992,3.424,2920.1,2919.2,1.75863504]
["bitfinex-derivatives","ETHF0:USTF0",1766123047293,3.424,2920.1,2919.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123047493,3.424,2920.1,2919.5,1.75863504]
["bitfinex-derivatives","ETHF0:USTF0",1766123047693,3.42778422,2920.1,2919.5,1.76234096]
["bitfinex-derivatives","ETHF0:USTF0",1766123049496,3.424,2920.6,2919.8,1.75863504]
["bitfinex-derivatives","ETHF0:USTF0",1766123049685,3.424,2920.6,2919.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123050488,0.0051296,2920.5,2920.0,0.00512959]
["bitfinex-derivatives","ETHF0:USTF0",1766123052287,3.4275661,2920.6,2920.1,1.75863504]
["bitfinex-derivatives","ETHF0:USTF0",1766123052690,3.4275661,2920.6,2920.0,0.00512959]
["bitfinex-derivatives","ETHF0:USTF0",1766123052896,3.4275661,2920.6,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123053784,0.0051296,2920.5,2919.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123060997,3.425,2920.4,2919.5,0.00370592]
["bitfinex-derivatives","ETHF0:USTF0",1766123061496,5.522,2920.4,2919.5,0.00370592]
["bitfinex-derivatives","ETHF0:USTF0",1766123065193,0.0051296,2920.5,2919.6,1.75863504]
["bitfinex-derivatives","ETHF0:USTF0",1766123065398,3.425,2920.4,2919.6,1.75863504]
["bitfinex-derivatives","ETHF0:USTF0",1766123067392,3.425,2920.4,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123068307,0.0051296,2920.5,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123068503,3.4301296,2920.5,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123069494,3.4301296,2920.5,2919.5,3.42870592]
["bitfinex-derivatives","ETHF0:USTF0",1766123069804,3.4301296,2920.5,2919.5,0.00370592]
["bitfinex-derivatives","ETHF0:USTF0",1766123075410,3.4301296,2920.5,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123075609,3.4301296,2920.5,2919.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1766123075913,3.4301296,2920.5,2919.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1766123076516,3.4301296,2920.5,2919.4,0.40788813]
["bitfinex-derivatives","ETHF0:USTF0",1766123081017,3.4301296,2920.5,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123082208,3.4301296,2920.5,2919.2,5.18762333]
["bitfinex-derivatives","ETHF0:USTF0",1766123085414,0.0051296,2920.5,2919.5,1.75863504]
["bitfinex-derivatives","ETHF0:USTF0",1766123085717,3.425,2920.4,2919.5,1.75863504]
["bitfinex-derivatives","ETHF0:USTF0",1766123090420,3.425,2920.4,2919.5,5.18363504]
["bitfinex-derivatives","ETHF0:USTF0",1766123090921,3.425,2920.4,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123091119,3.425,2920.4,2919.5,5.18363504]
["bitfinex-derivatives","ETHF0:USTF0",1766123095523,0.0051296,2920.5,2919.5,5.18363504]
["bitfinex-derivatives","ETHF0:USTF0",1766123095723,3.425,2920.4,2919.5,5.18363504]
["bitfinex-derivatives","ETHF0:USTF0",1766123097526,3.425,2920.4,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123099425,3.425,2920.4,2919.7,1.75978123]
["bitfinex-derivatives","ETHF0:USTF0",1766123099625,3.425,2920.4,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123107534,3.425,2920.4,2919.8,1.75978123]
["bitfinex-derivatives","ETHF0:USTF0",1766123107923,0.0051296,2920.5,2919.8,1.75978123]
["bitfinex-derivatives","ETHF0:USTF0",1766123108129,0.0035661,2920.6,2920.2,1.75978123]
["bitfinex-derivatives","ETHF0:USTF0",1766123108632,3.425,2920.7,2920.2,1.75978123]
["bitfinex-derivatives","ETHF0:USTF0",1766123108830,1.21894366,2921.3,2920.4,1.75978123]
["bitfinex-derivatives","ETHF0:USTF0",1766123109037,6.181,2921.2,2920.4,1.75978123]
["bitfinex-derivatives","ETHF0:USTF0",1766123109229,0.0051296,2921.1,2920.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123109539,0.00769731,2921.1,2920.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123110038,0.05473185,2920.9,2920.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123110335,3.47973185,2920.9,2920.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123110936,0.05473185,2920.8,2920.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123112128,0.05473185,2920.7,2920.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123117134,0.05473185,2920.7,2920.6,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123120152,3.425,2920.9,2920.6,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123121051,0.00769731,2921.1,2920.6,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123121052,3.425,2921.0,2920.6,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123121258,3.43269731,2921.1,2920.6,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123126159,0.00769731,2921.1,2920.8,1.75978123]
["bitfinex-derivatives","ETHF0:USTF0",1766123126556,0.00769731,2921.1,2920.6,1.75981083]
["bitfinex-derivatives","ETHF0:USTF0",1766123126960,0.00769731,2921.1,2920.6,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123133261,3.425,2921.0,2920.6,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123138266,3.425,2921.0,2919.7,4.92124679]
["bitfinex-derivatives","ETHF0:USTF0",1766123138267,1.75978123,2920.7,2919.7,4.92124679]
["bitfinex-derivatives","ETHF0:USTF0",1766123138463,3.424,2920.6,2919.7,1.49724679]
["bitfinex-derivatives","ETHF0:USTF0",1766123139263,1.75978123,2920.7,2919.7,1.49724679]
["bitfinex-derivatives","ETHF0:USTF0",1766123139471,3.425,2920.6,2920.0,1.75978123]
["bitfinex-derivatives","ETHF0:USTF0",1766123139669,3.425,2920.5,2920.0,1.75978123]
["bitfinex-derivatives","ETHF0:USTF0",1766123140065,3.425,2920.5,2919.8,1.75978123]
["bitfinex-derivatives","ETHF0:USTF0",1766123140463,0.00769731,2921.1,2920.2,1.75978123]
["bitfinex-derivatives","ETHF0:USTF0",1766123140769,6.278,2921.0,2920.0,1.75978123]
["bitfinex-derivatives","ETHF0:USTF0",1766123143072,6.278,2921.0,2920.2,1.75978123]
["bitfinex-derivatives","ETHF0:USTF0",1766123145470,6.278,2921.0,2920.0,5.18478123]
["bitfinex-derivatives","ETHF0:USTF0",1766123145671,6.278,2921.0,2920.0,1.75978123]
["bitfinex-derivatives","ETHF0:USTF0",1766123145860,6.278,2921.0,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123146066,8.03778123,2921.0,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123149868,6.278,2921.0,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123151574,6.278,2921.0,2920.1,1.75978123]
["bitfinex-derivatives","ETHF0:USTF0",1766123152875,6.278,2921.0,2920.0,5.18478123]
["bitfinex-derivatives","ETHF0:USTF0",1766123154378,6.278,2921.0,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123154576,8.03778123,2921.0,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123154873,6.278,2921.0,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123158683,6.278,2921.0,2920.0,5.18478123]
["bitfinex-derivatives","ETHF0:USTF0",1766123159078,6.278,2921.0,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123160675,6.278,2921.0,2920.1,1.75978123]
["bitfinex-derivatives","ETHF0:USTF0",1766123161472,6.278,2921.0,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123167593,6.278,2921.0,2920.1,1.75925955]
["bitfinex-derivatives","ETHF0:USTF0",1766123167785,4.11569731,2921.1,2920.1,1.75925955]
["bitfinex-derivatives","ETHF0:USTF0",1766123167985,3.425,2921.0,2920.1,1.75925955]
["bitfinex-derivatives","ETHF0:USTF0",1766123169688,0.00769731,2921.1,2920.1,1.75925955]
["bitfinex-derivatives","ETHF0:USTF0",1766123169884,3.43269731,2921.1,2920.1,1.75925955]
["bitfinex-derivatives","ETHF0:USTF0",1766123172797,3.43269731,2921.1,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123172998,3.43269731,2921.1,2920.1,1.75925955]
["bitfinex-derivatives","ETHF0:USTF0",1766123181593,3.43269731,2921.1,2920.4,1.75925955]
["bitfinex-derivatives","ETHF0:USTF0",1766123181899,3.43269731,2921.1,2920.4,5.18425955]
["bitfinex-derivatives","ETHF0:USTF0",1766123182495,3.43269731,2921.1,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123182701,3.43269731,2921.1,2920.1,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766123183003,3.43269731,2921.1,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123183204,3.43269731,2921.1,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123184805,3.43269731,2921.1,2920.3,5.18425955]
["bitfinex-derivatives","ETHF0:USTF0",1766123188105,3.43269731,2921.1,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123192200,3.43269731,2921.1,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123192408,1.75925955,2920.9,2919.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123192602,3.424,2920.8,2919.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123193701,3.424,2920.8,2919.9,1.75925955]
["bitfinex-derivatives","ETHF0:USTF0",1766123198399,3.424,2920.8,2919.7,1.75925955]
["bitfinex-derivatives","ETHF0:USTF0",1766123198605,3.424,2920.8,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123201407,3.424,2920.8,2919.6,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766123201408,2.358,2920.7,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123202710,2.358,2920.7,2919.3,1.75925955]
["bitfinex-derivatives","ETHF0:USTF0",1766123203014,2.358,2920.7,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123207109,1.75925955,2920.4,2919.2,0.17536829]
["bitfinex-derivatives","ETHF0:USTF0",1766123207314,1.75925955,2920.1,2919.2,0.00398829]
["bitfinex-derivatives","ETHF0:USTF0",1766123207512,1.75925955,2919.8,2918.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123207816,0.0051296,2919.6,2918.5,11.988]
["bitfinex-derivatives","ETHF0:USTF0",1766123208217,0.0051296,2919.6,2918.3,0.05960777]
["bitfinex-derivatives","ETHF0:USTF0",1766123208417,0.0051296,2919.6,2918.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123208606,0.0051296,2919.6,2918.4,3.42896747]
["bitfinex-derivatives","ETHF0:USTF0",1766123210712,0.0051296,2919.6,2918.5,1.75925955]
["bitfinex-derivatives","ETHF0:USTF0",1766123210918,3.425,2919.9,2918.8,1.75925955]
["bitfinex-derivatives","ETHF0:USTF0",1766123211112,3.425,2919.9,2918.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123211725,3.425,2919.9,2919.1,1.75925955]
["bitfinex-derivatives","ETHF0:USTF0",1766123212011,0.00513848,2919.8,2919.2,3.43013848]
["bitfinex-derivatives","ETHF0:USTF0",1766123214321,0.00513848,2919.8,2919.2,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123214617,1.76439803,2919.8,2918.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123222527,0.00513848,2919.8,2918.7,1.75925955]
["bitfinex-derivatives","ETHF0:USTF0",1766123222729,3.426,2919.7,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123224729,3.426,2919.7,2918.9,1.76091563]
["bitfinex-derivatives","ETHF0:USTF0",1766123227629,3.426,2919.9,2918.9,1.76091563]
["bitfinex-derivatives","ETHF0:USTF0",1766123228530,0.00513848,2919.7,2919.1,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123228720,0.00513848,2919.7,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123234336,0.00513848,2919.7,2919.1,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123234632,0.00513848,2919.7,2919.1,3.43113848]
["bitfinex-derivatives","ETHF0:USTF0",1766123236932,3.426,2919.9,2919.3,1.76091563]
["bitfinex-derivatives","ETHF0:USTF0",1766123237131,3.426,2919.9,2919.1,3.43113848]
["bitfinex-derivatives","ETHF0:USTF0",1766123237132,3.426,2919.9,2919.1,5.19205411]
["bitfinex-derivatives","ETHF0:USTF0",1766123237831,0.00513848,2919.8,2919.1,5.19205411]
["bitfinex-derivatives","ETHF0:USTF0",1766123238825,2.629,2920.4,2919.3,1.76091563]
["bitfinex-derivatives","ETHF0:USTF0",1766123239134,3.426,2920.1,2919.1,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123239434,3.426,2920.1,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123239831,0.00513848,2919.9,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123240235,3.426,2919.8,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123242727,3.426,2919.8,2919.1,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123243032,3.426,2919.8,2919.1,3.43113848]
["bitfinex-derivatives","ETHF0:USTF0",1766123257040,0.97802111,2922.7,2919.7,1.76091563]
["bitfinex-derivatives","ETHF0:USTF0",1766123257041,3.426,2920.6,2919.7,1.76091563]
["bitfinex-derivatives","ETHF0:USTF0",1766123257244,3.426,2920.6,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123258248,0.00513848,2920.4,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123258435,2.7638,2920.6,2919.9,1.76091563]
["bitfinex-derivatives","ETHF0:USTF0",1766123258638,1.7705,2920.6,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123259736,1.77563848,2920.6,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123260546,2.643,2921.0,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123260754,3.426,2920.7,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123261049,0.00256771,2921.1,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123261247,3.426,2921.0,2920.1,1.76091563]
["bitfinex-derivatives","ETHF0:USTF0",1766123261451,3.426,2921.0,2920.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123261651,0.00340495,2920.9,2920.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123262151,0.00340495,2920.9,2919.9,16.56391563]
["bitfinex-derivatives","ETHF0:USTF0",1766123262152,0.00340495,2920.9,2919.9,1.76091563]
["bitfinex-derivatives","ETHF0:USTF0",1766123262444,0.00340495,2920.9,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123263451,0.00340495,2920.9,2920.1,1.76091563]
["bitfinex-derivatives","ETHF0:USTF0",1766123263853,0.00340495,2920.9,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123265053,0.00340495,2920.9,2920.3,1.76091563]
["bitfinex-derivatives","ETHF0:USTF0",1766123265360,0.00340495,2920.9,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123265361,4.95e-06,2920.9,2920.5,1.76091563]
["bitfinex-derivatives","ETHF0:USTF0",1766123265548,4.95e-06,2920.9,2920.5,1.76401225]
["bitfinex-derivatives","ETHF0:USTF0",1766123266058,3.425,2921.3,2920.7,1.76091563]
["bitfinex-derivatives","ETHF0:USTF0",1766123266254,3.425,2921.3,2920.5,5.18901225]
["bitfinex-derivatives","ETHF0:USTF0",1766123266752,3.425,2921.3,2920.7,1.76091563]
["bitfinex-derivatives","ETHF0:USTF0",1766123266948,3.42890414,2921.3,2920.7,1.76605411]
["bitfinex-derivatives","ETHF0:USTF0",1766123267655,3.42890414,2921.3,2920.7,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123270356,3.42890414,2921.3,2920.5,0.00309662]
["bitfinex-derivatives","ETHF0:USTF0",1766123270357,5.18981977,2921.3,2920.5,0.00309662]
["bitfinex-derivatives","ETHF0:USTF0",1766123270556,5.18981977,2921.3,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123270557,1.76091563,2921.1,2919.9,1.76091563]
["bitfinex-derivatives","ETHF0:USTF0",1766123270762,3.425,2921.0,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123271354,0.00513848,2920.8,2920.2,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123271656,0.00513848,2920.8,2920.2,0.00905954]
["bitfinex-derivatives","ETHF0:USTF0",1766123272358,3.425,2920.7,2920.2,0.00905954]
["bitfinex-derivatives","ETHF0:USTF0",1766123275163,0.00513848,2920.8,2920.2,1.76997517]
["bitfinex-derivatives","ETHF0:USTF0",1766123275766,0.00513848,2920.8,2920.2,0.00905954]
["bitfinex-derivatives","ETHF0:USTF0",1766123284070,4.65982022,2921.3,2920.2,0.00905954]
["bitfinex-derivatives","ETHF0:USTF0",1766123284269,4.65982022,2921.3,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123288070,4.65982022,2921.3,2920.2,0.00905954]
["bitfinex-derivatives","ETHF0:USTF0",1766123288269,4.65982022,2921.3,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123292076,1.23482022,2921.3,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123292370,3.42890414,2921.3,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123302381,3.42890414,2921.3,2920.2,1.76859253]
["bitfinex-derivatives","ETHF0:USTF0",1766123302575,3.42890414,2921.3,2920.3,17.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123302776,3.42890414,2921.3,2920.3,21.686]
["bitfinex-derivatives","ETHF0:USTF0",1766123302983,3.42890414,2921.3,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123303680,3.42890414,2921.3,2920.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123303881,3.42890414,2921.3,2920.2,1.76859253]
["bitfinex-derivatives","ETHF0:USTF0",1766123304183,3.42890414,2921.3,2920.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123306089,1.75953299,2921.1,2920.2,0.00905954]
["bitfinex-derivatives","ETHF0:USTF0",1766123306385,3.424,2921.0,2920.2,0.00905954]
["bitfinex-derivatives","ETHF0:USTF0",1766123307285,3.424,2921.0,2920.2,3.43305954]
["bitfinex-derivatives","ETHF0:USTF0",1766123315287,0.00390414,2921.3,2920.4,1.75953299]
["bitfinex-derivatives","ETHF0:USTF0",1766123315484,3.42790414,2921.3,2920.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123317696,3.42790414,2921.3,2920.5,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1766123318000,1.75953299,2921.2,2920.2,3.43305954]
["bitfinex-derivatives","ETHF0:USTF0",1766123318797,1.75953299,2921.2,2920.2,0.00905954]
["bitfinex-derivatives","ETHF0:USTF0",1766123325602,1.75953299,2920.8,2919.3,8.73338]
["bitfinex-derivatives","ETHF0:USTF0",1766123325806,3.425,2920.7,2919.3,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766123326004,1.26700112,2920.9,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123326199,3.425,2920.9,2919.8,1.75953299]
["bitfinex-derivatives","ETHF0:USTF0",1766123326399,3.425,2920.9,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123326702,3.425,2920.9,2920.1,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123326703,0.00513848,2920.7,2920.1,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123327711,3.425,2920.6,2920.1,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123327912,3.425,2920.6,2920.1,3.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123328110,3.425,2920.6,2919.9,3.42815885]
["bitfinex-derivatives","ETHF0:USTF0",1766123328909,3.425,2920.6,2919.9,0.00315885]
["bitfinex-derivatives","ETHF0:USTF0",1766123329209,3.425,2920.6,2920.0,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123333319,5.18453299,2920.6,2919.2,0.05958266]
["bitfinex-derivatives","ETHF0:USTF0",1766123333505,5.18453299,2920.6,2919.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123334211,5.18453299,2920.6,2919.7,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123334913,1.75953299,2920.3,2919.3,3.42889723]
["bitfinex-derivatives","ETHF0:USTF0",1766123335212,3.425,2920.2,2919.3,3.42889723]
["bitfinex-derivatives","ETHF0:USTF0",1766123335814,1.75953299,2919.5,2918.2,1.52147131]
["bitfinex-derivatives","ETHF0:USTF0",1766123336012,1.75953299,2919.5,2918.6,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123336013,0.00513848,2919.1,2918.6,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123336312,0.00513848,2919.1,2918.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123337008,0.00860876,2919.1,2918.7,3.42831286]
["bitfinex-derivatives","ETHF0:USTF0",1766123338207,0.00860876,2919.1,2918.7,0.00331286]
["bitfinex-derivatives","ETHF0:USTF0",1766123338412,0.00860876,2919.1,2918.7,1.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123340120,3.425,2919.2,2918.7,1.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123340121,3.27583872,2919.2,2918.7,1.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123341120,3.28464379,2919.2,2918.7,1.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123341320,1.42864373,2920.2,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123341521,1.75953299,2920.0,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123342114,6.106,2920.1,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123342314,0.00513848,2919.7,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123342510,3.43113848,2919.7,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123342914,1.75953299,2919.5,2918.7,1.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123343113,3.426,2919.4,2918.7,1.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123343312,0.00513848,2919.7,2918.7,1.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123343514,3.426,2919.6,2918.7,1.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123344925,3.426,2919.6,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123347722,3.426,2919.6,2918.7,1.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123347923,3.426,2919.6,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123350515,2.89113848,2919.7,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123350516,0.00513848,2919.7,2919.1,1.76100732]
["bitfinex-derivatives","ETHF0:USTF0",1766123350721,0.00513848,2919.7,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123351618,3.848e-05,2919.7,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123351826,3.426,2920.0,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123352323,3.42959027,2920.1,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123352723,0.00513848,2919.9,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123353224,0.00513848,2919.9,2918.7,1.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123353225,1.76100732,2919.5,2918.7,1.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123353429,1.76100732,2919.3,2918.7,1.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123354328,5.18700732,2919.5,2918.7,1.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123357026,1.76100732,2919.1,2918.7,1.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123357220,1.76100732,2919.1,2918.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123358127,1.76100732,2918.9,2917.9,0.05962125]
["bitfinex-derivatives","ETHF0:USTF0",1766123358429,1.76100732,2918.7,2918.1,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123358617,3.426,2918.9,2918.1,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123360628,5.18700732,2919.2,2918.1,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123361228,3.426,2919.2,2918.2,1.76100732]
["bitfinex-derivatives","ETHF0:USTF0",1766123361525,3.426,2919.5,2918.4,1.76100732]
["bitfinex-derivatives","ETHF0:USTF0",1766123361832,3.426,2919.5,2918.6,1.76100732]
["bitfinex-derivatives","ETHF0:USTF0",1766123362129,1.76100732,2919.3,2918.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123362522,1.76100732,2919.3,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123363031,2.667,2919.8,2918.1,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123363032,3.426,2919.2,2918.1,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123363234,1.76100732,2918.7,2918.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123363427,5.18700732,2918.9,2918.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123364324,3.426,2918.9,2918.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123364729,1.41622993,2919.9,2918.2,5.18700732]
["bitfinex-derivatives","ETHF0:USTF0",1766123364933,1.76100732,2919.5,2918.2,5.18700732]
["bitfinex-derivatives","ETHF0:USTF0",1766123365128,3.426,2919.4,2918.2,5.18700732]
["bitfinex-derivatives","ETHF0:USTF0",1766123365732,1.76100732,2919.3,2918.1,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123365931,1.76100732,2918.9,2918.1,3.43213848]
["bitfinex-derivatives","ETHF0:USTF0",1766123366130,5.18800732,2918.9,2918.1,3.43213848]
["bitfinex-derivatives","ETHF0:USTF0",1766123366529,3.427,2918.9,2918.1,3.43213848]
["bitfinex-derivatives","ETHF0:USTF0",1766123367126,3.427,2918.9,2918.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766123367630,3.427,2918.9,2918.2,5.18800732]
["bitfinex-derivatives","ETHF0:USTF0",1766123368223,0.408,2919.8,2918.2,5.18800732]
["bitfinex-derivatives","ETHF0:USTF0",1766123368224,3.427,2919.2,2918.4,1.76100732]
["bitfinex-derivatives","ETHF0:USTF0",1766123368427,3.427,2919.3,2918.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766123369433,5.18800732,2919.3,2918.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766123371331,3.427,2919.3,2918.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766123372039,3.427,2919.3,2918.1,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123372339,3.427,2919.3,2918.1,3.43213848]
["bitfinex-derivatives","ETHF0:USTF0",1766123373937,3.427,2919.3,2918.1,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123374139,3.427,2919.3,2918.1,3.43213848]
["bitfinex-derivatives","ETHF0:USTF0",1766123382240,1.22712467,2919.7,2918.1,3.43213848]
["bitfinex-derivatives","ETHF0:USTF0",1766123382241,0.00513848,2919.9,2918.1,3.43213848]
["bitfinex-derivatives","ETHF0:USTF0",1766123382544,5.25,2919.8,2918.1,3.43213848]
["bitfinex-derivatives","ETHF0:USTF0",1766123383139,0.00513848,2919.9,2918.5,2.64261284]
["bitfinex-derivatives","ETHF0:USTF0",1766123383440,0.00513848,2919.9,2918.6,13.198]
["bitfinex-derivatives","ETHF0:USTF0",1766123384442,0.00513848,2919.9,2918.7,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766123385142,0.00359027,2920.1,2918.9,2.64261284]
["bitfinex-derivatives","ETHF0:USTF0",1766123385335,0.00359027,2920.1,2919.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766123386351,0.00513848,2919.8,2919.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766123387353,3.42959027,2920.1,2919.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766123393368,3.42959027,2920.1,2919.2,1.76034686]
["bitfinex-derivatives","ETHF0:USTF0",1766123393564,3.42959027,2920.1,2919.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123402067,3.42959027,2920.1,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123402268,3.42959027,2920.1,2919.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123405974,5.18993713,2920.1,2919.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123406179,3.42959027,2920.1,2919.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123408275,3.42959027,2920.1,2918.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1766123408471,3.42959027,2920.1,2919.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123409471,0.00359027,2920.1,2919.0,5.18654467]
["bitfinex-derivatives","ETHF0:USTF0",1766123410567,0.00359027,2920.1,2919.3,1.76054467]
["bitfinex-derivatives","ETHF0:USTF0",1766123410776,3.426,2920.4,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123410970,3.426,2920.4,2919.6,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123411472,3.426,2920.4,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123411974,8.22251132,2921.3,2919.9,1.76054467]
["bitfinex-derivatives","ETHF0:USTF0",1766123411975,3.426,2921.0,2919.9,1.76054467]
["bitfinex-derivatives","ETHF0:USTF0",1766123412272,3.426,2921.0,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766123413268,3.42991472,2921.0,2920.0,3.42996761]
["bitfinex-derivatives","ETHF0:USTF0",1766123414077,1.22668374,2922.5,2920.0,3.42996761]
["bitfinex-derivatives","ETHF0:USTF0",1766123414383,0.00957282,2922.8,2920.0,3.42996761]
["bitfinex-derivatives","ETHF0:USTF0",1766123414384,0.00957282,2922.8,2922.1,1.76054467]
["bitfinex-derivatives","ETHF0:USTF0",1766123414588,0.00957282,2922.8,2922.2,3.43013848]
["bitfinex-derivatives","ETHF0:USTF0",1766123415274,0.01275577,2922.8,2922.2,3.43376953]
["bitfinex-derivatives","ETHF0:USTF0",1766123416683,0.01275577,2922.8,2922.2,0.00876953]
["bitfinex-derivatives","ETHF0:USTF0",1766123416882,0.01275577,2922.8,2922.2,3.43376953]
["bitfinex-derivatives","ETHF0:USTF0",1766123417378,3.43775577,2922.8,2922.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766123418184,3.43775577,2922.8,2920.9,1.49929622]
["bitfinex-derivatives","ETHF0:USTF0",1766123418383,0.00513848,2922.3,2921.8,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123418576,0.00513848,2922.3,2921.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123418776,3.43775577,2922.8,2922.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123421676,3.43775577,2922.8,2921.8,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123422281,0.0051,2922.6,2921.8,3.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123422482,3.424,2922.5,2921.8,3.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123429696,4.65311185,2922.5,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123429993,4.65311185,2922.5,2920.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123430200,4.65311185,2922.5,2920.5,0.07448999]
["bitfinex-derivatives","ETHF0:USTF0",1766123430397,4.65311185,2922.5,2920.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123430597,4.65311185,2922.5,2920.6,3.42685014]
["bitfinex-derivatives","ETHF0:USTF0",1766123430788,4.65311185,2922.5,2920.6,0.00385014]
["bitfinex-derivatives","ETHF0:USTF0",1766123430993,4.65311185,2922.5,2920.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123431695,4.65311185,2922.5,2921.3,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123431893,0.0051,2922.6,2921.3,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123432095,3.423,2922.4,2921.3,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123436805,3.423,2922.4,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123437207,3.423,2922.4,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123438108,3.423,2922.4,2921.4,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123438609,3.423,2922.4,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123439500,3.423,2922.4,2921.4,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123439806,3.423,2922.4,2921.4,3.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123447818,3.423,2922.4,2921.4,3.42303848]
["bitfinex-derivatives","ETHF0:USTF0",1766123449019,3.423,2922.4,2921.4,3.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123451524,3.423,2922.4,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123453216,3.423,2922.4,2921.4,3.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123453423,3.423,2922.4,2921.4,3.42303848]
["bitfinex-derivatives","ETHF0:USTF0",1766123459025,3.423,2922.4,2921.4,3.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123459227,2.98783969,2922.0,2920.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123459425,14.651,2921.9,2920.6,3.42685014]
["bitfinex-derivatives","ETHF0:USTF0",1766123459932,6.092,2921.9,2920.6,3.42685014]
["bitfinex-derivatives","ETHF0:USTF0",1766123460230,6.092,2921.9,2921.0,0.00513848]
["bitfinex-derivatives","ETHF0:USTF0",1766123462330,6.092,2921.9,2920.6,3.42685014]
["bitfinex-derivatives","ETHF0:USTF0",1766123463230,6.092,2921.9,2921.0,0.00342566]
["bitfinex-derivatives","ETHF0:USTF0",1766123464426,6.092,2921.9,2920.6,3.42685014]
["bitfinex-derivatives","ETHF0:USTF0",1766123466231,3.424,2922.1,2920.6,3.42685014]
["bitfinex-derivatives","ETHF0:USTF0",1766123466431,3.424,2922.1,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123466632,3.424,2922.1,2920.6,0.00385014]
["bitfinex-derivatives","ETHF0:USTF0",1766123466829,3.424,2922.1,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123467028,3.424,2922.1,2920.6,0.00385014]
["bitfinex-derivatives","ETHF0:USTF0",1766123467230,3.424,2922.1,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123468835,3.424,2922.1,2920.6,0.00385014]
["bitfinex-derivatives","ETHF0:USTF0",1766123469134,3.424,2922.1,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123479538,1.75881197,2921.7,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123479740,3.424,2921.6,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123481842,3.424,2921.6,2920.6,0.00385014]
["bitfinex-derivatives","ETHF0:USTF0",1766123482038,3.424,2921.6,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123482937,1.75881197,2921.4,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123484440,5.18281197,2921.6,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123486739,3.1239,2921.6,2920.8,1.75881197]
["bitfinex-derivatives","ETHF0:USTF0",1766123486940,1.6339,2921.6,2920.8,1.75881197]
["bitfinex-derivatives","ETHF0:USTF0",1766123487140,0.2372,2921.6,2920.8,1.75881197]
["bitfinex-derivatives","ETHF0:USTF0",1766123488246,0.2372,2921.6,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123489751,0.2372,2921.6,2920.7,5.18281197]
["bitfinex-derivatives","ETHF0:USTF0",1766123494558,0.2372,2921.6,2920.9,1.75881197]
["bitfinex-derivatives","ETHF0:USTF0",1766123494853,1.20291893,2921.7,2921.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123498348,0.10651893,2921.7,2921.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123498548,3.424,2921.8,2921.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766123498549,3.41558183,2921.8,2921.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766123498745,4.156,2922.0,2921.3,5.18281197]
["bitfinex-derivatives","ETHF0:USTF0",1766123498948,4.156,2922.0,2921.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123500858,3.424,2922.1,2921.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123501057,11.608,2922.5,2921.6,1.75881197]
["bitfinex-derivatives","ETHF0:USTF0",1766123501258,13.36681197,2922.5,2921.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123501759,1.75881197,2922.3,2921.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123503655,11.608,2922.5,2921.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123503855,13.36681197,2922.5,2921.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766123511068,13.36681197,2922.5,2921.3,1.75881197]
["bitfinex-derivatives","ETHF0:USTF0",1766123511370,13.36681197,2922.5,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123512176,0.0051,2922.6,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123512378,0.17102,2925.6,2922.8,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1766123512673,3.423,2925.5,2923.9,1.75881197]
["bitfinex-derivatives","ETHF0:USTF0",1766123512876,1.75881197,2925.3,2924.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1766123513072,3.423,2925.2,2924.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1766123513266,0.0051296,2924.9,2924.3,0.00507042]
["bitfinex-derivatives","ETHF0:USTF0",1766123513467,0.0051296,2924.9,2924.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123515671,1.24113344,2926.6,2924.6,2.63129753]
["bitfinex-derivatives","ETHF0:USTF0",1766123515873,12.346,2926.5,2924.7,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1766123516676,0.0051296,2925.9,2925.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123516875,0.0051296,2925.9,2925.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123518477,1.26972991,2926.5,2925.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123518886,1.26972991,2926.5,2925.5,3.42600368]
["bitfinex-derivatives","ETHF0:USTF0",1766123519479,0.0051296,2926.3,2925.5,3.42600368]
["bitfinex-derivatives","ETHF0:USTF0",1766123520487,0.0051296,2926.3,2925.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766123520689,0.0051296,2926.3,2925.6,3.42500368]
["bitfinex-derivatives","ETHF0:USTF0",1766123522284,3.4261296,2926.3,2925.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766123522483,3.4261296,2926.3,2925.7,0.00400368]
["bitfinex-derivatives","ETHF0:USTF0",1766123524188,0.0051296,2926.3,2925.7,0.00400368]
["bitfinex-derivatives","ETHF0:USTF0",1766123526481,3.4251296,2926.3,2925.7,0.00400368]
["bitfinex-derivatives","ETHF0:USTF0",1766123526888,0.0051296,2926.3,2925.7,0.00400368]
["bitfinex-derivatives","ETHF0:USTF0",1766123527387,0.00387912,2926.5,2925.7,0.00400368]
["bitfinex-derivatives","ETHF0:USTF0",1766123527589,0.00387912,2926.5,2925.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766123527790,0.00387912,2926.5,2925.8,3.42400368]
["bitfinex-derivatives","ETHF0:USTF0",1766123528595,0.0051296,2926.4,2925.8,3.42400368]
["bitfinex-derivatives","ETHF0:USTF0",1766123529488,3.4251296,2926.4,2925.8,0.00400368]
["bitfinex-derivatives","ETHF0:USTF0",1766123531391,0.0051296,2926.4,2925.8,0.00400368]
["bitfinex-derivatives","ETHF0:USTF0",1766123531590,3.419,2927.0,2925.8,0.00400368]
["bitfinex-derivatives","ETHF0:USTF0",1766123531791,3.419,2927.3,2925.8,0.00400368]
["bitfinex-derivatives","ETHF0:USTF0",1766123532688,0.0051296,2926.8,2925.8,0.00400368]
["bitfinex-derivatives","ETHF0:USTF0",1766123533098,0.00434533,2927.3,2925.8,0.00400368]
["bitfinex-derivatives","ETHF0:USTF0",1766123533297,0.00434533,2927.3,2925.9,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1766123533490,0.00434533,2927.3,2926.0,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1766123533697,0.00434533,2927.3,2926.0,5.75500368]
["bitfinex-derivatives","ETHF0:USTF0",1766123534396,0.00347896,2926.9,2926.0,0.00400368]
["bitfinex-derivatives","ETHF0:USTF0",1766123534587,0.00347896,2926.9,2926.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123534588,3.42247896,2926.9,2926.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123534787,3.42247896,2926.9,2926.1,3.42698458]
["bitfinex-derivatives","ETHF0:USTF0",1766123536894,0.00347896,2926.9,2926.1,3.42698458]
["bitfinex-derivatives","ETHF0:USTF0",1766123537194,3.42247896,2926.9,2926.1,3.42698458]
["bitfinex-derivatives","ETHF0:USTF0",1766123538995,0.00347896,2926.9,2926.1,3.42698458]
["bitfinex-derivatives","ETHF0:USTF0",1766123539800,3.42334533,2927.3,2926.1,3.42698458]
["bitfinex-derivatives","ETHF0:USTF0",1766123540896,3.42334533,2927.3,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766123541097,3.42334533,2927.3,2926.2,3.42200368]
["bitfinex-derivatives","ETHF0:USTF0",1766123541500,3.42334533,2927.3,2926.2,0.00400368]
["bitfinex-derivatives","ETHF0:USTF0",1766123541803,2.827,2927.2,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766123542003,8.546,2927.1,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766123542198,4.30167939,2927.0,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766123542793,4.30167939,2927.0,2925.7,3.42193447]
["bitfinex-derivatives","ETHF0:USTF0",1766123545206,0.88367939,2926.9,2925.7,3.42193447]
["bitfinex-derivatives","ETHF0:USTF0",1766123545799,0.88367939,2926.9,2925.7,0.00393447]
["bitfinex-derivatives","ETHF0:USTF0",1766123546002,0.88367939,2926.8,2925.7,0.00393447]
["bitfinex-derivatives","ETHF0:USTF0",1766123546201,4.30167939,2926.7,2925.7,0.00393447]
["bitfinex-derivatives","ETHF0:USTF0",1766123546400,3.418,2926.6,2925.7,0.00393447]
["bitfinex-derivatives","ETHF0:USTF0",1766123546709,6.775,2926.5,2925.7,0.00393447]
["bitfinex-derivatives","ETHF0:USTF0",1766123546901,0.88367939,2926.4,2925.7,0.00393447]
["bitfinex-derivatives","ETHF0:USTF0",1766123547101,3.418,2926.3,2925.7,0.00393447]
["bitfinex-derivatives","ETHF0:USTF0",1766123554511,3.418,2926.3,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766123555514,3.418,2926.3,2925.4,3.42092314]
["bitfinex-derivatives","ETHF0:USTF0",1766123558221,3.418,2926.3,2925.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766123558516,11.965,2926.3,2925.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766123558717,0.88367939,2926.2,2925.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766123558919,0.88367939,2926.2,2924.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766123559417,0.88367939,2926.2,2925.1,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123559418,0.00512959,2925.6,2925.1,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123559614,3.418,2925.5,2925.1,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123560611,8.547,2925.4,2923.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123560918,3.419,2925.3,2923.8,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1766123561223,0.00512959,2925.6,2923.8,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1766123561224,3.419,2925.4,2923.9,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766123561411,0.00512959,2925.6,2923.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123561412,3.419,2925.3,2924.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766123561616,3.419,2925.3,2924.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123561813,3.419,2925.3,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123563014,0.00512959,2925.6,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123563221,3.42412959,2925.6,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123563422,0.00512959,2925.6,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123565314,3.42412959,2925.6,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123566423,0.00512959,2925.6,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123566622,3.419,2925.5,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123566824,0.00512959,2925.6,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123567224,3.419,2925.5,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123568927,0.00512959,2925.6,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123569126,3.42412959,2925.6,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123569325,2.959e-05,2925.6,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123569630,3.419,2925.7,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123569928,1.25428989,2926.0,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123570427,0.0051296,2925.5,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123571230,2.96e-05,2925.5,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123571942,3.419,2925.4,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123577237,2.96e-05,2925.5,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123577539,3.419,2925.4,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123582348,2.96e-05,2925.5,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123582349,3.419,2925.3,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123582549,2.96e-05,2925.5,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123582848,3.419,2925.4,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123583437,2.96e-05,2925.5,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123583636,3.419,2925.4,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123584251,2.96e-05,2925.5,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123584451,3.419,2925.4,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123584839,1.0311,2925.4,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123585753,3.419,2925.4,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123587046,3.419,2925.4,2924.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123587246,3.419,2925.4,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123587643,3.419,2925.3,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123587849,2.96e-05,2925.5,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123588048,3.419,2925.4,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123589455,2.96e-05,2925.5,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123589649,3.419,2925.4,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123592755,2.96e-05,2925.5,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123592949,3.419,2925.4,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123593355,3.419,2925.4,2924.6,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123593557,2.96e-05,2925.5,2924.6,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123593761,3.419,2925.4,2924.6,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123593960,2.96e-05,2925.5,2924.6,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123594162,3.419,2925.4,2924.6,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123594363,2.96e-05,2925.5,2924.6,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123594562,3.419,2925.4,2924.6,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123595158,3.419,2925.4,2924.9,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123595466,3.419,2925.4,2924.7,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123596157,2.96e-05,2925.5,2924.7,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123596359,3.419,2925.4,2924.7,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123596665,3.419,2925.4,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123596867,3.419,2925.4,2924.7,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123597361,3.419,2925.4,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123597859,1.75394615,2925.1,2924.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123598064,3.419,2925.0,2924.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123598254,1.75394615,2924.9,2924.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123598669,3.419,2925.0,2924.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123599272,3.419,2925.0,2924.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123601469,3.61568612,2925.1,2924.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123601663,3.419,2925.0,2924.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123602662,3.419,2924.9,2924.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123602863,0.00368612,2925.1,2924.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123602864,0.00368612,2925.1,2924.5,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123603061,3.42268612,2925.1,2924.5,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123603561,3.419,2925.3,2924.7,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123603767,3.4190296,2925.5,2924.7,5.17294615]
["bitfinex-derivatives","ETHF0:USTF0",1766123604263,3.4190296,2925.5,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123604462,3.42255647,2925.5,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123605158,3.42255647,2925.5,2924.7,5.17294615]
["bitfinex-derivatives","ETHF0:USTF0",1766123605566,3.42255647,2925.5,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123606466,0.00355647,2925.5,2924.7,5.17294615]
["bitfinex-derivatives","ETHF0:USTF0",1766123606669,3.419,2925.4,2924.7,5.17294615]
["bitfinex-derivatives","ETHF0:USTF0",1766123607170,3.419,2925.4,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123607369,3.419,2925.4,2924.7,5.17294615]
["bitfinex-derivatives","ETHF0:USTF0",1766123608065,3.419,2925.4,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123610774,0.00355647,2925.5,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123610975,3.419,2925.4,2924.7,5.17294615]
["bitfinex-derivatives","ETHF0:USTF0",1766123611170,3.419,2925.4,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123612174,0.00355647,2925.5,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123612377,3.419,2925.4,2924.8,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123616577,3.419,2925.4,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123617583,3.419,2925.4,2924.8,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123622278,3.419,2925.4,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123627600,3.419,2925.4,2924.4,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1766123628191,1.75394615,2925.3,2924.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123629393,1.75394615,2925.1,2924.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123629691,1.75394615,2924.9,2924.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766123630594,1.75394615,2924.9,2924.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123630988,1.75394615,2924.9,2923.3,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1766123631293,1.75394615,2924.7,2923.4,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123632296,1.75394615,2924.7,2923.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123632496,6.595,2924.6,2923.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123636589,1.75394615,2924.5,2923.4,0.00437781]
["bitfinex-derivatives","ETHF0:USTF0",1766123637397,3.098,2924.4,2923.4,0.00437781]
["bitfinex-derivatives","ETHF0:USTF0",1766123637600,6.518,2924.4,2923.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123637802,1.75394615,2924.3,2923.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123637999,1.75394615,2924.3,2923.4,0.00437781]
["bitfinex-derivatives","ETHF0:USTF0",1766123639006,1.75394615,2924.3,2923.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123640099,6.518,2924.4,2923.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123641299,3.42,2924.4,2923.9,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123641506,3.42,2924.4,2923.7,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123641697,1.22109497,2924.7,2923.7,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123642001,1.75394615,2925.3,2924.1,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123642196,3.42,2925.2,2924.3,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123642504,1.75750262,2925.5,2924.3,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123642896,0.00355647,2925.5,2924.3,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123643203,4.864,2925.4,2924.2,5.17394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123643601,4.864,2925.4,2924.5,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123643900,3.42,2925.3,2924.5,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123644402,3.42,2925.3,2924.3,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123645206,3.42,2925.2,2924.3,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123648108,3.64355647,2925.5,2924.9,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123648109,0.00355647,2925.5,2924.9,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123648309,3.42,2925.4,2924.9,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123649201,3.42,2925.4,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766123650707,3.42,2925.4,2924.7,5.17394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123652101,0.00355647,2925.5,2924.9,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123652306,3.42,2925.4,2924.9,1.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123652609,3.42,2925.4,2924.7,5.17394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123653005,0.00355647,2925.5,2924.7,5.17394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123653313,3.42,2925.4,2924.7,5.17394615]
["bitfinex-derivatives","ETHF0:USTF0",1766123653511,3.42,2925.4,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766123659220,0.00355647,2925.5,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766123659520,3.42,2925.4,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766123666122,0.00355647,2925.5,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766123666322,3.42,2925.4,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766123668422,0.00355647,2925.5,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766123668627,3.42,2925.3,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766123677348,3.42,2925.3,2924.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766123677349,5.1738394,2925.3,2924.1,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1766123677551,3.42,2925.3,2924.1,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1766123681654,3.42,2925.3,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766123683063,5.1738394,2925.3,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766123684254,1.7538394,2924.7,2923.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123684463,5.447,2924.6,2923.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123685063,4.425,2924.6,2923.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123685252,3.42,2924.5,2923.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123686965,1.7538394,2924.4,2923.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123687656,1.7538394,2924.4,2923.4,0.00437781]
["bitfinex-derivatives","ETHF0:USTF0",1766123688756,1.7538394,2924.4,2923.6,0.00339017]
["bitfinex-derivatives","ETHF0:USTF0",1766123689962,1.7538394,2924.4,2923.4,0.00437781]
["bitfinex-derivatives","ETHF0:USTF0",1766123693765,3.42,2924.5,2922.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766123693966,1.7538394,2923.7,2922.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766123694171,3.42,2923.6,2922.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766123694766,3.42,2923.6,2922.8,3.4233936]
["bitfinex-derivatives","ETHF0:USTF0",1766123695072,3.42,2923.6,2922.8,0.0033936]
["bitfinex-derivatives","ETHF0:USTF0",1766123695860,1.7538394,2923.4,2922.8,0.0033936]
["bitfinex-derivatives","ETHF0:USTF0",1766123696074,3.421,2923.3,2922.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766123696968,3.421,2923.3,2922.4,3.42401187]
["bitfinex-derivatives","ETHF0:USTF0",1766123697771,2.812,2923.2,2922.4,0.00301187]
["bitfinex-derivatives","ETHF0:USTF0",1766123700576,1.7538394,2923.1,2922.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766123700766,3.421,2923.0,2922.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766123701570,3.421,2923.0,2922.1,3.42497624]
["bitfinex-derivatives","ETHF0:USTF0",1766123702171,5.1748394,2923.0,2922.1,0.00397624]
["bitfinex-derivatives","ETHF0:USTF0",1766123704376,3.422,2922.9,2922.1,0.00397624]
["bitfinex-derivatives","ETHF0:USTF0",1766123704674,3.422,2922.8,2922.1,0.00397624]
["bitfinex-derivatives","ETHF0:USTF0",1766123704872,6.329,2923.0,2922.1,0.00397624]
["bitfinex-derivatives","ETHF0:USTF0",1766123705177,1.75677817,2923.4,2922.1,0.00397624]
["bitfinex-derivatives","ETHF0:USTF0",1766123705369,7.252,2923.3,2922.1,0.00397624]
["bitfinex-derivatives","ETHF0:USTF0",1766123707573,0.00293877,2923.4,2922.1,0.00397624]
["bitfinex-derivatives","ETHF0:USTF0",1766123707778,3.422,2923.2,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123708278,3.422,2923.1,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123710682,3.422,2923.0,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123711874,3.422,2923.5,2922.5,1.7538394]
["bitfinex-derivatives","ETHF0:USTF0",1766123712076,3.422,2923.5,2922.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123712275,1.2309274,2923.9,2922.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123712481,3.422,2923.8,2922.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123712874,3.42526853,2923.8,2922.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123713378,0.00326853,2923.8,2923.0,1.75584011]
["bitfinex-derivatives","ETHF0:USTF0",1766123713581,3.422,2923.7,2923.0,5.17784011]
["bitfinex-derivatives","ETHF0:USTF0",1766123713885,3.422,2923.7,2923.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123715381,1.75584011,2923.5,2922.1,0.00397624]
["bitfinex-derivatives","ETHF0:USTF0",1766123715582,3.422,2923.4,2922.2,5.17784011]
["bitfinex-derivatives","ETHF0:USTF0",1766123716176,1.75584011,2923.3,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123716572,1.75584011,2923.3,2922.2,5.17784011]
["bitfinex-derivatives","ETHF0:USTF0",1766123716980,3.422,2923.4,2922.2,5.17784011]
["bitfinex-derivatives","ETHF0:USTF0",1766123717780,1.732,2923.3,2922.2,5.17784011]
["bitfinex-derivatives","ETHF0:USTF0",1766123717982,3.48784011,2923.3,2922.2,5.17784011]
["bitfinex-derivatives","ETHF0:USTF0",1766123718378,1.732,2923.3,2922.2,5.17784011]
["bitfinex-derivatives","ETHF0:USTF0",1766123719685,1.732,2923.3,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123720276,1.732,2923.3,2922.2,5.17784011]
["bitfinex-derivatives","ETHF0:USTF0",1766123721279,1.75584011,2923.2,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123721582,3.422,2923.1,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123721779,3.422,2923.1,2922.2,5.17784011]
["bitfinex-derivatives","ETHF0:USTF0",1766123722580,3.422,2923.1,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123723681,3.422,2923.1,2922.4,1.75584011]
["bitfinex-derivatives","ETHF0:USTF0",1766123723981,3.422,2923.0,2922.2,5.17784011]
["bitfinex-derivatives","ETHF0:USTF0",1766123725287,1.75584011,2923.6,2922.4,1.75584011]
["bitfinex-derivatives","ETHF0:USTF0",1766123725491,0.17112,2923.7,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123725492,1.75584011,2923.4,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123725989,1.75584011,2923.2,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123726288,3.422,2923.1,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123726890,1.75584011,2923.0,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123727288,3.422,2923.1,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123727490,0.17112,2923.7,2922.3,1.75584011]
["bitfinex-derivatives","ETHF0:USTF0",1766123727685,8.71184011,2923.6,2922.3,1.75584011]
["bitfinex-derivatives","ETHF0:USTF0",1766123727988,1.75584011,2923.2,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123728189,3.422,2923.1,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123736891,0.17112,2923.7,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123737097,0.00326853,2923.8,2922.7,1.75584011]
["bitfinex-derivatives","ETHF0:USTF0",1766123737398,3.422,2923.7,2922.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123737894,1.75584011,2923.5,2922.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123738095,1.75584011,2923.3,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123738294,1.75584011,2923.3,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123739284,3.422,2923.4,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123739483,3.773,2923.4,2922.5,1.75584011]
["bitfinex-derivatives","ETHF0:USTF0",1766123739690,3.422,2923.3,2922.5,1.75584011]
["bitfinex-derivatives","ETHF0:USTF0",1766123739892,0.00326853,2923.8,2922.5,1.75584011]
["bitfinex-derivatives","ETHF0:USTF0",1766123740091,7.94,2923.7,2922.7,1.75584011]
["bitfinex-derivatives","ETHF0:USTF0",1766123740486,4.992,2923.7,2922.7,1.75584011]
["bitfinex-derivatives","ETHF0:USTF0",1766123740687,3.422,2923.6,2922.5,1.75584011]
["bitfinex-derivatives","ETHF0:USTF0",1766123744601,3.877,2923.7,2922.7,1.75584011]
["bitfinex-derivatives","ETHF0:USTF0",1766123744910,3.422,2923.5,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123747095,3.422,2923.5,2922.7,5.17784011]
["bitfinex-derivatives","ETHF0:USTF0",1766123749600,0.00326853,2923.8,2922.7,5.17784011]
["bitfinex-derivatives","ETHF0:USTF0",1766123749802,3.422,2923.7,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123750408,3.422,2923.6,2922.8,1.75584011]
["bitfinex-derivatives","ETHF0:USTF0",1766123751310,3.422,2923.6,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123761314,3.422,2923.6,2922.9,1.75584011]
["bitfinex-derivatives","ETHF0:USTF0",1766123761713,3.422,2923.6,2922.7,5.17784011]
["bitfinex-derivatives","ETHF0:USTF0",1766123763524,3.422,2923.6,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123767929,3.422,2923.6,2922.7,5.17784011]
["bitfinex-derivatives","ETHF0:USTF0",1766123768123,0.00326853,2923.8,2922.7,5.17784011]
["bitfinex-derivatives","ETHF0:USTF0",1766123768329,3.422,2923.7,2923.0,1.75584011]
["bitfinex-derivatives","ETHF0:USTF0",1766123768530,0.00326853,2923.8,2923.0,1.75584011]
["bitfinex-derivatives","ETHF0:USTF0",1766123768823,0.00326853,2923.8,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123768824,3.422,2923.7,2922.8,1.75584011]
["bitfinex-derivatives","ETHF0:USTF0",1766123769128,0.00326853,2923.8,2922.8,1.75584011]
["bitfinex-derivatives","ETHF0:USTF0",1766123769325,3.422,2923.7,2922.8,1.75584011]
["bitfinex-derivatives","ETHF0:USTF0",1766123771118,3.422,2924.1,2923.6,1.75584011]
["bitfinex-derivatives","ETHF0:USTF0",1766123771323,3.422,2924.6,2924.0,1.75584011]
["bitfinex-derivatives","ETHF0:USTF0",1766123771529,3.422,2924.5,2924.0,1.75584011]
["bitfinex-derivatives","ETHF0:USTF0",1766123771825,3.422,2924.5,2924.2,1.75584011]
["bitfinex-derivatives","ETHF0:USTF0",1766123772129,0.00381861,2924.5,2924.2,1.75985768]
["bitfinex-derivatives","ETHF0:USTF0",1766123772324,0.0051296,2924.6,2924.2,1.75985768]
["bitfinex-derivatives","ETHF0:USTF0",1766123772534,3.422,2924.9,2924.4,1.75584011]
["bitfinex-derivatives","ETHF0:USTF0",1766123773028,1.2356907,2925.4,2924.4,1.75584011]
["bitfinex-derivatives","ETHF0:USTF0",1766123773330,6.689,2925.3,2924.2,1.75985768]
["bitfinex-derivatives","ETHF0:USTF0",1766123773525,0.0051296,2925.0,2924.2,0.00401757]
["bitfinex-derivatives","ETHF0:USTF0",1766123773730,3.421,2924.9,2924.2,0.00401757]
["bitfinex-derivatives","ETHF0:USTF0",1766123777723,0.0051296,2925.0,2924.2,0.00401757]
["bitfinex-derivatives","ETHF0:USTF0",1766123778032,3.421,2924.9,2924.2,0.00401757]
["bitfinex-derivatives","ETHF0:USTF0",1766123779426,0.0051296,2925.0,2924.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766123779937,0.0051296,2925.0,2924.2,0.00401757]
["bitfinex-derivatives","ETHF0:USTF0",1766123779938,3.421,2924.9,2924.2,0.00401757]
["bitfinex-derivatives","ETHF0:USTF0",1766123780720,0.0051296,2925.0,2924.2,0.00401757]
["bitfinex-derivatives","ETHF0:USTF0",1766123780921,3.421,2924.9,2924.2,0.00401757]
["bitfinex-derivatives","ETHF0:USTF0",1766123787939,0.0051296,2925.0,2924.2,0.00401757]
["bitfinex-derivatives","ETHF0:USTF0",1766123788139,3.42,2924.9,2924.2,0.00401757]
["bitfinex-derivatives","ETHF0:USTF0",1766123788434,3.42,2924.9,2924.0,3.1229]
["bitfinex-derivatives","ETHF0:USTF0",1766123788741,3.42,2924.9,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766123788742,1.75432118,2924.7,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766123788949,3.42,2924.6,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766123789441,3.42,2924.6,2923.7,3.42317311]
["bitfinex-derivatives","ETHF0:USTF0",1766123789632,2.574,2924.5,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766123790732,2.574,2924.5,2923.4,3.42276264]
["bitfinex-derivatives","ETHF0:USTF0",1766123791335,2.574,2924.5,2923.0,4.41832118]
["bitfinex-derivatives","ETHF0:USTF0",1766123791336,1.75432118,2924.4,2923.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766123791533,3.42,2924.3,2923.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766123792337,1.75432118,2923.9,2922.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766123792547,3.42,2923.8,2922.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766123793440,3.42,2923.8,2922.8,3.42335488]
["bitfinex-derivatives","ETHF0:USTF0",1766123797037,1.75432118,2924.2,2922.8,3.42335488]
["bitfinex-derivatives","ETHF0:USTF0",1766123797237,5.4,2924.1,2922.8,3.42335488]
["bitfinex-derivatives","ETHF0:USTF0",1766123797835,0.17107,2924.6,2922.8,3.42335488]
["bitfinex-derivatives","ETHF0:USTF0",1766123797836,3.421,2924.0,2922.9,1.75432118]
["bitfinex-derivatives","ETHF0:USTF0",1766123798035,3.421,2923.9,2922.9,1.75432118]
["bitfinex-derivatives","ETHF0:USTF0",1766123798233,3.421,2923.8,2922.9,1.75432118]
["bitfinex-derivatives","ETHF0:USTF0",1766123798639,3.421,2923.8,2922.8,3.42335488]
["bitfinex-derivatives","ETHF0:USTF0",1766123799142,2.527,2924.0,2922.8,3.42335488]
["bitfinex-derivatives","ETHF0:USTF0",1766123799345,3.421,2923.7,2922.8,3.42335488]
["bitfinex-derivatives","ETHF0:USTF0",1766123800947,1.75432118,2923.6,2922.8,3.42335488]
["bitfinex-derivatives","ETHF0:USTF0",1766123801148,0.0051296,2923.5,2922.8,3.42335488]
["bitfinex-derivatives","ETHF0:USTF0",1766123801450,3.421,2923.4,2922.8,3.42335488]
["bitfinex-derivatives","ETHF0:USTF0",1766123810343,3.421,2923.4,2922.8,0.00335488]
["bitfinex-derivatives","ETHF0:USTF0",1766123814159,0.0051296,2923.5,2922.8,0.00335488]
["bitfinex-derivatives","ETHF0:USTF0",1766123814359,3.421,2923.4,2922.8,0.00335488]
["bitfinex-derivatives","ETHF0:USTF0",1766123818051,0.0051296,2923.5,2922.8,3.42535488]
["bitfinex-derivatives","ETHF0:USTF0",1766123818253,3.422,2923.4,2922.8,3.42535488]
["bitfinex-derivatives","ETHF0:USTF0",1766123819853,1.23212094,2924.2,2922.8,3.42535488]
["bitfinex-derivatives","ETHF0:USTF0",1766123820054,3.422,2924.1,2922.8,3.42535488]
["bitfinex-derivatives","ETHF0:USTF0",1766123820253,2.09112094,2924.2,2922.8,3.42535488]
["bitfinex-derivatives","ETHF0:USTF0",1766123820254,3.422,2924.0,2922.8,3.42535488]
["bitfinex-derivatives","ETHF0:USTF0",1766123821057,0.0051296,2923.7,2923.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123821259,0.0051296,2923.7,2923.1,3.4271296]
["bitfinex-derivatives","ETHF0:USTF0",1766123821756,3.421,2924.2,2923.1,3.4271296]
["bitfinex-derivatives","ETHF0:USTF0",1766123822360,1.75432118,2924.9,2923.1,3.4271296]
["bitfinex-derivatives","ETHF0:USTF0",1766123822663,1.26458603,2925.0,2923.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1766123822664,0.0051296,2924.3,2923.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1766123825657,0.0051296,2924.3,2923.3,1.75432118]
["bitfinex-derivatives","ETHF0:USTF0",1766123825864,0.0051296,2924.3,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766123826364,3.421,2924.5,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766123827261,0.0051296,2924.2,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766123828366,0.0051296,2924.2,2923.3,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766123828669,3.4261296,2924.2,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766123837564,3.4261296,2924.2,2923.1,1.76075034]
["bitfinex-derivatives","ETHF0:USTF0",1766123837769,3.4261296,2924.2,2923.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766123845081,3.421,2924.1,2923.3,1.75562074]
["bitfinex-derivatives","ETHF0:USTF0",1766123845272,1.75562074,2923.7,2923.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123845472,3.421,2923.6,2923.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123845970,3.421,2923.6,2922.8,3.42435488]
["bitfinex-derivatives","ETHF0:USTF0",1766123846281,5.17662074,2923.6,2922.8,0.00335488]
["bitfinex-derivatives","ETHF0:USTF0",1766123847170,5.17662074,2923.6,2922.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123849085,8.08762074,2923.6,2922.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123852979,1.75562074,2923.6,2922.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123853186,3.421,2923.5,2922.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123854089,1.75562074,2923.6,2922.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123854396,3.421,2923.5,2922.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123856282,3.421,2923.5,2922.8,0.00335488]
["bitfinex-derivatives","ETHF0:USTF0",1766123856480,3.421,2923.5,2922.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766123857088,3.271,2923.5,2922.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766123857590,3.271,2923.5,2922.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123858093,0.0051296,2924.2,2922.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123858298,1.75562074,2923.8,2922.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123858495,3.421,2923.7,2922.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123858793,1.75562074,2923.6,2922.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123859693,1.75562074,2923.4,2922.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123859882,3.421,2923.3,2922.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123860084,3.42434334,2923.3,2922.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123860388,1.75562074,2923.2,2922.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123860594,1.75562074,2923.0,2922.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766123860793,5.17662074,2923.0,2922.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766123861794,5.17662074,2923.0,2922.3,3.42459066]
["bitfinex-derivatives","ETHF0:USTF0",1766123861990,5.17662074,2923.0,2922.3,0.00359066]
["bitfinex-derivatives","ETHF0:USTF0",1766123861991,1.75562074,2922.8,2922.3,0.00359066]
["bitfinex-derivatives","ETHF0:USTF0",1766123862389,4.12557814,2923.3,2922.3,0.00359066]
["bitfinex-derivatives","ETHF0:USTF0",1766123862588,3.422,2923.2,2922.3,0.00359066]
["bitfinex-derivatives","ETHF0:USTF0",1766123862796,5.17762074,2923.2,2922.3,0.00359066]
["bitfinex-derivatives","ETHF0:USTF0",1766123863094,0.00334334,2923.3,2922.3,0.00359066]
["bitfinex-derivatives","ETHF0:USTF0",1766123863296,3.422,2923.2,2922.3,0.00359066]
["bitfinex-derivatives","ETHF0:USTF0",1766123875296,3.422,2923.2,2921.7,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766123875297,1.75562074,2922.7,2921.7,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766123875496,0.0051296,2922.5,2921.7,1.92686074]
["bitfinex-derivatives","ETHF0:USTF0",1766123875709,0.0051296,2922.5,2921.9,1.75562074]
["bitfinex-derivatives","ETHF0:USTF0",1766123876001,0.0051296,2922.5,2921.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123876202,0.0051296,2922.5,2921.9,3.42616894]
["bitfinex-derivatives","ETHF0:USTF0",1766123880805,2.568,2923.1,2922.0,1.75562074]
["bitfinex-derivatives","ETHF0:USTF0",1766123881006,3.422,2923.0,2922.0,1.75562074]
["bitfinex-derivatives","ETHF0:USTF0",1766123881506,3.422,2922.9,2922.0,1.75562074]
["bitfinex-derivatives","ETHF0:USTF0",1766123881893,0.0051296,2922.7,2922.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123882096,3.422,2922.9,2922.2,5.18275034]
["bitfinex-derivatives","ETHF0:USTF0",1766123883203,0.0051296,2922.8,2922.2,5.18275034]
["bitfinex-derivatives","ETHF0:USTF0",1766123885494,0.00334334,2923.3,2922.2,3.4271296]
["bitfinex-derivatives","ETHF0:USTF0",1766123885694,0.00334334,2923.3,2922.6,1.75562074]
["bitfinex-derivatives","ETHF0:USTF0",1766123885898,0.00334334,2923.3,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123886504,0.00847294,2923.3,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123886807,0.00847294,2923.3,2922.8,1.75562074]
["bitfinex-derivatives","ETHF0:USTF0",1766123887404,0.00847294,2923.3,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123891503,3.422,2923.2,2922.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1766123891710,3.422,2923.2,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123892008,1.75562074,2923.1,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123892307,3.422,2923.2,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123896614,5.17762074,2923.2,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123897514,3.422,2923.2,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123900517,3.422,2923.2,2922.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123900518,1.75702087,2923.1,2922.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123900918,3.422,2923.2,2922.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123902610,1.75702087,2922.7,2921.9,0.00416894]
["bitfinex-derivatives","ETHF0:USTF0",1766123902813,3.422,2922.6,2921.9,0.00416894]
["bitfinex-derivatives","ETHF0:USTF0",1766123903118,3.422,2922.5,2921.9,0.00416894]
["bitfinex-derivatives","ETHF0:USTF0",1766123903722,3.422,2922.5,2921.9,0.00929854]
["bitfinex-derivatives","ETHF0:USTF0",1766123907017,1.75702087,2923.0,2921.9,0.00929854]
["bitfinex-derivatives","ETHF0:USTF0",1766123907222,5.575,2922.9,2921.9,0.00929854]
["bitfinex-derivatives","ETHF0:USTF0",1766123916027,5.575,2922.9,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766123916830,5.575,2922.9,2921.4,1.75702087]
["bitfinex-derivatives","ETHF0:USTF0",1766123917027,5.575,2922.9,2921.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123920929,5.575,2922.9,2921.9,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123922133,1.75702087,2922.7,2921.9,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123922432,1.75702087,2922.4,2921.9,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123922637,3.423,2922.3,2921.9,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766123923430,3.423,2922.3,2921.4,0.00426806]
["bitfinex-derivatives","ETHF0:USTF0",1766123923431,3.733,2922.2,2921.4,0.00426806]
["bitfinex-derivatives","ETHF0:USTF0",1766123924026,1.75702087,2922.1,2921.4,0.00426806]
["bitfinex-derivatives","ETHF0:USTF0",1766123924227,3.423,2922.0,2921.4,0.00122385]
["bitfinex-derivatives","ETHF0:USTF0",1766123924729,1.75702087,2922.4,2921.4,0.00122385]
["bitfinex-derivatives","ETHF0:USTF0",1766123924934,3.791,2922.1,2921.4,0.00122385]
["bitfinex-derivatives","ETHF0:USTF0",1766123925130,1.75702087,2922.7,2921.4,0.00122385]
["bitfinex-derivatives","ETHF0:USTF0",1766123925329,7.445,2922.2,2921.4,0.00122385]
["bitfinex-derivatives","ETHF0:USTF0",1766123925531,3.423,2922.1,2921.4,0.00122385]
["bitfinex-derivatives","ETHF0:USTF0",1766123925926,1.75702087,2922.7,2921.4,0.00122385]
["bitfinex-derivatives","ETHF0:USTF0",1766123926236,3.423,2922.6,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123926426,1.75702087,2922.5,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123927936,1.75702087,2922.7,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123928140,3.423,2922.4,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123928838,5.18002087,2922.4,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123931638,5.18002087,2922.4,2921.4,0.00122385]
["bitfinex-derivatives","ETHF0:USTF0",1766123933943,3.423,2922.4,2921.4,0.00122385]
["bitfinex-derivatives","ETHF0:USTF0",1766123937045,1.2338691,2922.8,2921.4,0.00122385]
["bitfinex-derivatives","ETHF0:USTF0",1766123937241,1.2338691,2922.8,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123937440,4.484,2922.7,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123938440,3.423,2922.6,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123939042,5.18002087,2922.6,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123940241,5.18002087,2922.6,2921.4,0.00122385]
["bitfinex-derivatives","ETHF0:USTF0",1766123941645,3.423,2922.6,2921.4,0.00122385]
["bitfinex-derivatives","ETHF0:USTF0",1766123941946,1.2338691,2922.8,2921.4,0.00122385]
["bitfinex-derivatives","ETHF0:USTF0",1766123942241,6.044,2922.7,2921.4,0.00122385]
["bitfinex-derivatives","ETHF0:USTF0",1766123942549,3.423,2922.6,2921.4,0.00122385]
["bitfinex-derivatives","ETHF0:USTF0",1766123944644,1.75702087,2922.1,2920.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123944845,0.0051296,2921.8,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123945238,0.0051296,2921.8,2921.0,5.18002087]
["bitfinex-derivatives","ETHF0:USTF0",1766123945442,3.4281296,2921.8,2921.0,5.18345688]
["bitfinex-derivatives","ETHF0:USTF0",1766123945945,3.4281296,2921.8,2921.0,3.42643601]
["bitfinex-derivatives","ETHF0:USTF0",1766123949154,3.4281296,2921.8,2921.0,5.18345688]
["bitfinex-derivatives","ETHF0:USTF0",1766123949355,3.4281296,2921.8,2921.0,3.42643601]
["bitfinex-derivatives","ETHF0:USTF0",1766123949756,0.0051296,2921.8,2921.0,3.42643601]
["bitfinex-derivatives","ETHF0:USTF0",1766123958367,0.17449334,2923.3,2921.6,1.75702087]
["bitfinex-derivatives","ETHF0:USTF0",1766123958575,3.472,2923.2,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123958765,3.423,2923.1,2922.0,1.75702087]
["bitfinex-derivatives","ETHF0:USTF0",1766123958972,3.423,2923.1,2922.1,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1766123959471,0.0051296,2922.9,2922.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123959771,0.0051296,2922.9,2922.3,3.4281296]
["bitfinex-derivatives","ETHF0:USTF0",1766123960674,0.0051296,2922.9,2921.3,1.7570367]
["bitfinex-derivatives","ETHF0:USTF0",1766123960675,1.7570367,2922.6,2921.3,1.7570367]
["bitfinex-derivatives","ETHF0:USTF0",1766123960863,5.1800367,2922.8,2921.5,1.7570367]
["bitfinex-derivatives","ETHF0:USTF0",1766123962875,5.1800367,2922.8,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123963372,1.7570367,2922.6,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123963569,3.423,2922.5,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123963765,3.423,2922.5,2921.5,1.7570367]
["bitfinex-derivatives","ETHF0:USTF0",1766123963972,3.423,2922.5,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123964576,1.7570367,2921.9,2921.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123964870,3.423,2922.0,2921.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123968268,0.0051296,2922.9,2921.8,1.7570367]
["bitfinex-derivatives","ETHF0:USTF0",1766123968478,3.423,2922.8,2921.8,5.1800367]
["bitfinex-derivatives","ETHF0:USTF0",1766123968775,1.7570367,2922.7,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123968972,1.7570367,2922.7,2921.4,1.7570367]
["bitfinex-derivatives","ETHF0:USTF0",1766123969172,1.7570367,2922.7,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123973180,1.7570367,2922.5,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123973379,3.423,2922.4,2921.3,1.7570367]
["bitfinex-derivatives","ETHF0:USTF0",1766123973575,3.423,2922.4,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123973777,3.423,2922.4,2921.5,1.7570367]
["bitfinex-derivatives","ETHF0:USTF0",1766123975783,3.423,2922.4,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123976582,3.423,2922.4,2921.5,1.7570367]
["bitfinex-derivatives","ETHF0:USTF0",1766123977784,3.423,2922.4,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123979584,3.423,2922.4,2921.7,1.7570367]
["bitfinex-derivatives","ETHF0:USTF0",1766123980487,0.0051296,2922.9,2921.4,1.7570367]
["bitfinex-derivatives","ETHF0:USTF0",1766123980684,3.4281296,2922.9,2922.0,1.7570367]
["bitfinex-derivatives","ETHF0:USTF0",1766123980884,3.4281296,2922.9,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123982684,0.00334334,2923.3,2922.4,1.7570367]
["bitfinex-derivatives","ETHF0:USTF0",1766123982883,0.00334334,2923.3,2922.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123983488,0.0051296,2923.2,2922.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766123983991,0.0051296,2923.2,2921.7,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766123983992,3.423,2923.1,2921.7,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766123984186,1.7570367,2923.0,2921.8,15.9910367]
["bitfinex-derivatives","ETHF0:USTF0",1766123984685,5.1800367,2923.1,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123985395,5.1800367,2923.1,2921.8,1.7570367]
["bitfinex-derivatives","ETHF0:USTF0",1766123985586,5.1800367,2923.1,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123987787,1.7570367,2922.9,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123987989,3.423,2922.8,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123989196,3.423,2922.9,2922.2,1.7570367]
["bitfinex-derivatives","ETHF0:USTF0",1766123989391,3.423,2922.9,2922.2,5.1800367]
["bitfinex-derivatives","ETHF0:USTF0",1766123989793,3.423,2922.9,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123992001,3.423,2922.9,2922.2,5.1800367]
["bitfinex-derivatives","ETHF0:USTF0",1766123992598,0.0051296,2923.2,2922.2,5.1800367]
["bitfinex-derivatives","ETHF0:USTF0",1766123992900,3.422,2923.1,2922.2,5.1800367]
["bitfinex-derivatives","ETHF0:USTF0",1766123994499,3.422,2923.1,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766123996702,3.422,2923.0,2922.2,5.1800367]
["bitfinex-derivatives","ETHF0:USTF0",1766123999303,0.0051296,2923.2,2922.2,5.1800367]
["bitfinex-derivatives","ETHF0:USTF0",1766123999496,3.422,2923.1,2922.4,1.7570367]
["bitfinex-derivatives","ETHF0:USTF0",1766123999895,3.422,2923.1,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124001303,3.422,2923.1,2922.3,1.7570367]
["bitfinex-derivatives","ETHF0:USTF0",1766124002208,3.422,2923.1,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124002498,1.7570367,2922.7,2921.3,1.7570367]
["bitfinex-derivatives","ETHF0:USTF0",1766124002704,3.422,2922.6,2921.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766124002905,3.422,2922.6,2921.5,1.7570367]
["bitfinex-derivatives","ETHF0:USTF0",1766124003103,3.422,2922.6,2921.7,1.7570367]
["bitfinex-derivatives","ETHF0:USTF0",1766124003809,3.422,2922.5,2922.1,1.7570367]
["bitfinex-derivatives","ETHF0:USTF0",1766124004107,3.422,2922.7,2922.1,1.7570367]
["bitfinex-derivatives","ETHF0:USTF0",1766124004306,3.422,2922.8,2922.1,5.1790367]
["bitfinex-derivatives","ETHF0:USTF0",1766124005004,3.422,2922.8,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766124005610,0.0051296,2923.2,2922.1,5.1790367]
["bitfinex-derivatives","ETHF0:USTF0",1766124005907,3.422,2923.1,2922.3,1.7570367]
["bitfinex-derivatives","ETHF0:USTF0",1766124006098,3.422,2923.1,2922.1,5.1790367]
["bitfinex-derivatives","ETHF0:USTF0",1766124006408,3.422,2923.1,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766124006609,3.422,2923.1,2921.8,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766124006811,3.422,2923.1,2922.0,1.7570367]
["bitfinex-derivatives","ETHF0:USTF0",1766124008109,5.1790367,2923.1,2921.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766124008506,3.422,2923.1,2921.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766124011004,1.7570367,2923.0,2921.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766124011410,3.422,2923.1,2921.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766124014611,1.7570367,2923.0,2921.8,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766124014806,1.7570367,2922.8,2921.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766124015007,3.422,2922.7,2921.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766124016717,1.7570367,2922.6,2921.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766124016913,1.7570367,2922.4,2921.9,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1766124017118,5.1790367,2922.4,2921.6,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1766124017416,3.422,2922.4,2921.6,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1766124022621,3.422,2922.4,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766124023220,3.422,2922.4,2920.9,1.75766842]
["bitfinex-derivatives","ETHF0:USTF0",1766124023421,3.422,2922.4,2921.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766124026021,3.422,2922.4,2920.7,1.92896842]
["bitfinex-derivatives","ETHF0:USTF0",1766124026222,3.422,2922.4,2921.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124027225,1.75766842,2922.3,2921.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124031122,5.17966842,2922.4,2921.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124031325,5.17966842,2922.4,2920.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124031727,1.75766842,2922.1,2920.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124031922,3.423,2922.0,2920.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124032523,1.75766842,2921.8,2920.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124032827,0.0051296,2921.7,2920.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124033220,3.4281296,2921.7,2920.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124036030,1.75766842,2921.3,2920.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124036233,3.423,2921.2,2920.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124036428,1.75766842,2921.3,2920.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124036733,3.423,2921.2,2920.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124037032,3.423,2921.2,2920.1,3.42735972]
["bitfinex-derivatives","ETHF0:USTF0",1766124037033,3.42645242,2921.2,2920.1,3.42735972]
["bitfinex-derivatives","ETHF0:USTF0",1766124047432,1.75766842,2921.0,2920.1,3.42735972]
["bitfinex-derivatives","ETHF0:USTF0",1766124047635,3.424,2920.9,2920.1,3.42735972]
["bitfinex-derivatives","ETHF0:USTF0",1766124056143,0.00345242,2921.2,2920.1,3.42735972]
["bitfinex-derivatives","ETHF0:USTF0",1766124056346,3.425,2921.1,2920.1,3.42735972]
["bitfinex-derivatives","ETHF0:USTF0",1766124058346,0.00345242,2921.2,2920.1,3.42735972]
["bitfinex-derivatives","ETHF0:USTF0",1766124058546,3.42845242,2921.2,2920.1,3.42735972]
["bitfinex-derivatives","ETHF0:USTF0",1766124072665,3.42845242,2921.2,2920.1,0.00435972]
["bitfinex-derivatives","ETHF0:USTF0",1766124072870,1.75766842,2921.1,2920.1,0.00435972]
["bitfinex-derivatives","ETHF0:USTF0",1766124073774,1.75766842,2920.5,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124074070,3.425,2920.4,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124074371,0.0051296,2920.2,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124074567,3.425,2920.1,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124074766,3.425,2920.1,2919.4,3.42897724]
["bitfinex-derivatives","ETHF0:USTF0",1766124078079,1.75766842,2920.0,2919.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124079176,1.75766842,2920.0,2919.0,3.42931904]
["bitfinex-derivatives","ETHF0:USTF0",1766124079975,5.18266842,2920.1,2919.0,3.42931904]
["bitfinex-derivatives","ETHF0:USTF0",1766124081478,1.7608927,2919.9,2919.0,3.42931904]
["bitfinex-derivatives","ETHF0:USTF0",1766124081679,3.425,2919.8,2919.0,3.42931904]
["bitfinex-derivatives","ETHF0:USTF0",1766124086379,2.966,2920.0,2919.1,1.7608927]
["bitfinex-derivatives","ETHF0:USTF0",1766124086577,3.425,2919.8,2919.1,1.7608927]
["bitfinex-derivatives","ETHF0:USTF0",1766124087686,3.425,2919.8,2919.0,3.42931904]
["bitfinex-derivatives","ETHF0:USTF0",1766124088583,6.392,2920.0,2919.0,3.42931904]
["bitfinex-derivatives","ETHF0:USTF0",1766124088783,4.5239,2920.0,2919.0,3.42931904]
["bitfinex-derivatives","ETHF0:USTF0",1766124088982,4.2258,2920.0,2919.0,5.19021174]
["bitfinex-derivatives","ETHF0:USTF0",1766124089383,5.9866927,2920.0,2919.0,3.42931904]
["bitfinex-derivatives","ETHF0:USTF0",1766124091191,1.7608927,2919.8,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124091388,3.426,2919.7,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124092594,1.7608927,2919.6,2919.0,0.00431904]
["bitfinex-derivatives","ETHF0:USTF0",1766124095294,1.7608927,2919.4,2919.0,0.00431904]
["bitfinex-derivatives","ETHF0:USTF0",1766124095496,5.1868927,2919.4,2918.7,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1766124095684,1.7608927,2918.8,2917.8,1.68056819]
["bitfinex-derivatives","ETHF0:USTF0",1766124095989,0.00513865,2918.6,2918.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124096486,0.00513865,2918.6,2918.0,3.42984298]
["bitfinex-derivatives","ETHF0:USTF0",1766124096693,0.00774937,2918.6,2918.0,3.42984298]
["bitfinex-derivatives","ETHF0:USTF0",1766124102198,3.426,2918.9,2918.0,5.19587433]
["bitfinex-derivatives","ETHF0:USTF0",1766124103298,0.00513865,2918.7,2918.0,5.19587433]
["bitfinex-derivatives","ETHF0:USTF0",1766124104598,0.00513865,2918.7,2918.0,3.43498163]
["bitfinex-derivatives","ETHF0:USTF0",1766124105586,1.7608927,2919.5,2918.3,1.7608927]
["bitfinex-derivatives","ETHF0:USTF0",1766124105790,3.427,2919.4,2918.7,1.7608927]
["bitfinex-derivatives","ETHF0:USTF0",1766124106089,3.427,2919.5,2918.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766124106594,0.00513865,2919.4,2918.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766124106799,3.427,2919.9,2918.9,1.7608927]
["bitfinex-derivatives","ETHF0:USTF0",1766124106998,3.427,2919.8,2918.9,1.7608927]
["bitfinex-derivatives","ETHF0:USTF0",1766124107699,0.00513865,2919.6,2918.9,1.7608927]
["bitfinex-derivatives","ETHF0:USTF0",1766124108097,0.00513865,2919.6,2918.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766124108297,1.76603135,2919.6,2918.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766124108487,0.00513865,2919.6,2918.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766124109698,0.00513865,2919.6,2918.8,5.1878927]
["bitfinex-derivatives","ETHF0:USTF0",1766124110395,1.76603135,2919.6,2918.3,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766124110594,5.19203135,2919.6,2918.4,18.368]
["bitfinex-derivatives","ETHF0:USTF0",1766124110990,0.00513865,2919.6,2918.5,1.7608927]
["bitfinex-derivatives","ETHF0:USTF0",1766124111195,3.426,2919.5,2918.4,18.368]
["bitfinex-derivatives","ETHF0:USTF0",1766124113701,3.426,2919.5,2918.5,1.7608927]
["bitfinex-derivatives","ETHF0:USTF0",1766124117196,0.00513865,2919.6,2918.7,1.7608927]
["bitfinex-derivatives","ETHF0:USTF0",1766124117402,3.43113865,2919.6,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124118499,3.43113865,2919.6,2918.8,5.1868927]
["bitfinex-derivatives","ETHF0:USTF0",1766124118699,3.43113865,2919.6,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124120809,3.865e-05,2919.6,2918.9,1.7608927]
["bitfinex-derivatives","ETHF0:USTF0",1766124120999,3.865e-05,2919.6,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124121708,3.865e-05,2919.6,2918.9,1.7608927]
["bitfinex-derivatives","ETHF0:USTF0",1766124122108,3.865e-05,2919.6,2918.5,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1766124122308,3.865e-05,2919.6,2918.7,1.7608927]
["bitfinex-derivatives","ETHF0:USTF0",1766124124108,3.865e-05,2919.6,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124124307,3.42603865,2919.6,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124125705,3.42603865,2919.6,2918.6,5.1868927]
["bitfinex-derivatives","ETHF0:USTF0",1766124126308,5.18693135,2919.6,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124126907,3.42603865,2919.6,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124128807,5.18693135,2919.6,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124130907,3.42603865,2919.6,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124131210,3.865e-05,2919.6,2918.8,1.7608927]
["bitfinex-derivatives","ETHF0:USTF0",1766124131510,3.865e-05,2919.6,2918.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124146931,3.865e-05,2919.6,2918.0,0.00898163]
["bitfinex-derivatives","ETHF0:USTF0",1766124146932,1.76098695,2919.3,2918.0,0.00898163]
["bitfinex-derivatives","ETHF0:USTF0",1766124147228,3.865e-05,2919.6,2918.0,0.00898163]
["bitfinex-derivatives","ETHF0:USTF0",1766124147229,1.7610256,2919.6,2918.0,0.00898163]
["bitfinex-derivatives","ETHF0:USTF0",1766124147423,1.449,2919.4,2918.0,2.06996858]
["bitfinex-derivatives","ETHF0:USTF0",1766124148923,4.36603865,2919.6,2918.0,2.06996858]
["bitfinex-derivatives","ETHF0:USTF0",1766124149118,3.426,2919.5,2918.0,2.06996858]
["bitfinex-derivatives","ETHF0:USTF0",1766124149322,3.865e-05,2919.6,2918.0,2.06996858]
["bitfinex-derivatives","ETHF0:USTF0",1766124149534,3.426,2919.5,2918.0,2.06996858]
["bitfinex-derivatives","ETHF0:USTF0",1766124149828,3.426,2919.4,2918.0,2.06996858]
["bitfinex-derivatives","ETHF0:USTF0",1766124150927,3.865e-05,2919.6,2918.3,1.76098695]
["bitfinex-derivatives","ETHF0:USTF0",1766124151133,3.865e-05,2919.6,2918.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124151326,3.426,2919.5,2918.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124151523,3.865e-05,2919.6,2918.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124152726,3.865e-05,2919.6,2918.4,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1766124152932,3.865e-05,2919.6,2918.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124158035,3.865e-05,2919.6,2918.7,1.76098695]
["bitfinex-derivatives","ETHF0:USTF0",1766124158237,0.00432359,2919.8,2919.0,1.76098695]
["bitfinex-derivatives","ETHF0:USTF0",1766124158437,0.00432359,2919.8,2919.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1766124158633,0.00432359,2919.8,2918.7,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766124158827,0.00432359,2919.8,2918.8,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1766124159232,0.00513865,2919.6,2918.8,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1766124159939,0.00513865,2919.6,2918.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124160350,0.00432359,2919.8,2918.9,5.18698695]
["bitfinex-derivatives","ETHF0:USTF0",1766124161439,0.00513865,2919.6,2918.9,5.18698695]
["bitfinex-derivatives","ETHF0:USTF0",1766124161745,0.00513865,2919.6,2918.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124162039,0.00432359,2919.8,2918.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124162238,0.00432359,2919.8,2919.1,1.76098695]
["bitfinex-derivatives","ETHF0:USTF0",1766124162437,0.00432359,2919.8,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124163231,0.00771923,2919.8,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124165051,1.76098695,2921.0,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124165242,3.426,2920.8,2919.6,1.76098695]
["bitfinex-derivatives","ETHF0:USTF0",1766124165545,3.426,2920.8,2919.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1766124165737,8.11946283,2921.2,2919.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1766124165946,1.24738085,2920.9,2919.9,1.76098695]
["bitfinex-derivatives","ETHF0:USTF0",1766124166147,1.24738085,2920.9,2920.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124166347,1.24738085,2920.9,2920.1,0.00794317]
["bitfinex-derivatives","ETHF0:USTF0",1766124166745,0.00357064,2920.9,2920.1,0.00794317]
["bitfinex-derivatives","ETHF0:USTF0",1766124172148,5.18955759,2920.9,2920.1,0.00794317]
["bitfinex-derivatives","ETHF0:USTF0",1766124172354,8.11055759,2920.9,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124173246,0.00513864,2920.6,2920.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124173554,3.425,2920.5,2920.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124174554,3.425,2920.5,2919.7,3.42828899]
["bitfinex-derivatives","ETHF0:USTF0",1766124174755,3.425,2920.5,2919.7,0.00328899]
["bitfinex-derivatives","ETHF0:USTF0",1766124175053,3.425,2920.5,2919.7,3.42828899]
["bitfinex-derivatives","ETHF0:USTF0",1766124175249,3.425,2920.4,2919.7,3.42828899]
["bitfinex-derivatives","ETHF0:USTF0",1766124175443,3.425,2920.4,2919.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124177656,3.425,2920.4,2919.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766124182654,0.00513864,2920.6,2919.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766124182957,3.425,2920.5,2919.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766124184953,0.00513864,2920.6,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124187760,0.00357064,2920.9,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124188755,0.00513865,2920.7,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124188957,0.00357064,2920.9,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124195667,1.76098695,2920.5,2919.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766124195857,3.425,2920.4,2919.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766124196564,3.645,2920.7,2919.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766124196765,3.425,2920.6,2919.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766124197358,6.41,2920.8,2919.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766124197559,0.00357064,2920.9,2919.8,3.42503865]
["bitfinex-derivatives","ETHF0:USTF0",1766124197758,3.425,2920.8,2919.8,3.42503865]
["bitfinex-derivatives","ETHF0:USTF0",1766124198582,0.00357064,2920.9,2919.8,3.42503865]
["bitfinex-derivatives","ETHF0:USTF0",1766124198776,3.425,2920.8,2919.8,3.42503865]
["bitfinex-derivatives","ETHF0:USTF0",1766124199177,1.76098695,2920.0,2918.5,3.22916957]
["bitfinex-derivatives","ETHF0:USTF0",1766124199377,3.425,2919.9,2919.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124199584,3.425,2919.9,2919.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124199878,3.425,2919.9,2918.5,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766124200079,3.425,2919.9,2918.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124200382,3.425,2919.9,2919.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124201278,1.76098695,2920.5,2919.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124201483,15.466,2920.4,2919.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124207881,18.344,2920.3,2919.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124208984,0.1713,2920.7,2919.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124209185,3.426,2920.6,2919.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124209486,4.162,2920.6,2919.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124210380,3.426,2920.5,2919.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124215589,3.426,2920.5,2919.1,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1766124218186,3.426,2920.5,2919.2,17.757]
["bitfinex-derivatives","ETHF0:USTF0",1766124219289,3.426,2920.4,2919.2,17.757]
["bitfinex-derivatives","ETHF0:USTF0",1766124220388,3.426,2920.6,2919.2,17.757]
["bitfinex-derivatives","ETHF0:USTF0",1766124220585,3.426,2920.6,2919.3,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1766124220893,3.426,2920.6,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124221487,3.426,2920.6,2919.4,5.18499209]
["bitfinex-derivatives","ETHF0:USTF0",1766124222593,3.426,2920.6,2919.6,1.75999209]
["bitfinex-derivatives","ETHF0:USTF0",1766124222788,3.426,2920.6,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124222988,3.426,2920.6,2919.6,1.75999209]
["bitfinex-derivatives","ETHF0:USTF0",1766124223290,3.426,2920.6,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124223892,3.53357064,2920.9,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124224092,0.00357064,2920.9,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124224293,5.18499209,2920.8,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124224691,0.00357064,2920.9,2919.8,1.75999209]
["bitfinex-derivatives","ETHF0:USTF0",1766124224891,3.42857064,2920.9,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124230190,1.75999209,2920.8,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124232894,1.75999209,2920.6,2919.4,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766124233193,1.75999209,2920.4,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124233499,5.18499209,2920.4,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124233691,3.425,2920.4,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124235995,3.425,2920.4,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124237300,1.75999209,2919.9,2918.7,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766124237500,3.425,2919.8,2918.6,0.00312523]
["bitfinex-derivatives","ETHF0:USTF0",1766124237698,5.18499209,2919.8,2918.6,0.00312523]
["bitfinex-derivatives","ETHF0:USTF0",1766124237900,5.18499209,2919.8,2919.0,3.43013865]
["bitfinex-derivatives","ETHF0:USTF0",1766124239004,3.425,2919.8,2919.0,3.43013865]
["bitfinex-derivatives","ETHF0:USTF0",1766124239310,3.425,2919.7,2919.1,1.75999209]
["bitfinex-derivatives","ETHF0:USTF0",1766124239602,34.257,2920.8,2919.0,3.43013865]
["bitfinex-derivatives","ETHF0:USTF0",1766124239603,1.75999209,2920.2,2919.0,3.43013865]
["bitfinex-derivatives","ETHF0:USTF0",1766124239797,3.425,2920.1,2919.3,1.75999209]
["bitfinex-derivatives","ETHF0:USTF0",1766124239999,1.75999209,2920.6,2919.3,5.18499209]
["bitfinex-derivatives","ETHF0:USTF0",1766124240202,3.425,2920.5,2919.3,5.18499209]
["bitfinex-derivatives","ETHF0:USTF0",1766124240502,1.75999209,2920.6,2919.3,5.18499209]
["bitfinex-derivatives","ETHF0:USTF0",1766124240702,3.425,2920.5,2919.3,7.50799209]
["bitfinex-derivatives","ETHF0:USTF0",1766124241007,1.75999209,2920.4,2919.3,7.50799209]
["bitfinex-derivatives","ETHF0:USTF0",1766124241399,3.425,2920.5,2919.3,7.50799209]
["bitfinex-derivatives","ETHF0:USTF0",1766124241605,3.95899209,2920.8,2919.5,1.75999209]
["bitfinex-derivatives","ETHF0:USTF0",1766124241805,3.425,2920.5,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124242899,3.425,2920.5,2919.6,5.18499209]
["bitfinex-derivatives","ETHF0:USTF0",1766124243496,1.76356273,2920.9,2919.6,5.18499209]
["bitfinex-derivatives","ETHF0:USTF0",1766124243703,3.425,2920.8,2919.6,5.18499209]
["bitfinex-derivatives","ETHF0:USTF0",1766124245001,3.425,2920.8,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124245210,1.75999209,2920.3,2919.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766124245399,1.75999209,2920.3,2919.3,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1766124246007,3.425,2920.4,2919.3,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1766124247410,3.425,2920.4,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124248805,3.425,2920.4,2919.4,5.18499209]
["bitfinex-derivatives","ETHF0:USTF0",1766124249206,3.425,2920.6,2919.6,1.75999209]
["bitfinex-derivatives","ETHF0:USTF0",1766124249503,1.75999209,2920.4,2919.4,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1766124249710,1.75999209,2920.4,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124249897,1.75999209,2920.4,2919.2,1.93138209]
["bitfinex-derivatives","ETHF0:USTF0",1766124250097,5.18499209,2920.6,2919.2,1.93138209]
["bitfinex-derivatives","ETHF0:USTF0",1766124250302,5.18499209,2920.6,2919.3,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1766124250499,3.425,2920.6,2919.4,1.75999209]
["bitfinex-derivatives","ETHF0:USTF0",1766124252414,3.425,2920.6,2919.3,6.11299209]
["bitfinex-derivatives","ETHF0:USTF0",1766124252616,1.75999209,2920.5,2919.3,6.11299209]
["bitfinex-derivatives","ETHF0:USTF0",1766124253610,3.425,2920.6,2919.3,6.11299209]
["bitfinex-derivatives","ETHF0:USTF0",1766124254017,1.75999209,2920.5,2919.3,6.11299209]
["bitfinex-derivatives","ETHF0:USTF0",1766124257020,3.425,2920.6,2919.3,6.11299209]
["bitfinex-derivatives","ETHF0:USTF0",1766124257216,5.18499209,2920.6,2919.3,1.75999209]
["bitfinex-derivatives","ETHF0:USTF0",1766124257423,5.18499209,2920.6,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124259318,3.425,2920.6,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124265022,0.00357064,2920.9,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124265229,1.75999209,2920.7,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124265415,1.75999209,2920.7,2919.3,1.75999209]
["bitfinex-derivatives","ETHF0:USTF0",1766124265622,1.75999209,2920.7,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124265829,1.75999209,2920.5,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124266029,3.425,2920.4,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124266730,3.425,2920.4,2919.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766124266931,3.425,2920.4,2919.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124267933,3.425,2920.4,2919.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766124268134,3.425,2920.4,2919.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124271338,3.425,2920.5,2919.3,5.18528145]
["bitfinex-derivatives","ETHF0:USTF0",1766124274845,3.425,2920.5,2919.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124275948,3.425,2920.5,2919.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766124276150,3.425,2920.5,2919.3,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766124276848,3.425,2920.5,2919.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766124277049,3.425,2920.5,2919.3,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1766124278848,1.76028145,2920.3,2919.1,1.46940608]
["bitfinex-derivatives","ETHF0:USTF0",1766124279063,3.425,2920.2,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124279249,4.588,2920.2,2919.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124279453,4.588,2920.2,2919.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124282154,4.588,2920.2,2919.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124282356,4.588,2920.2,2919.0,3.43013865]
["bitfinex-derivatives","ETHF0:USTF0",1766124284754,1.76028145,2919.9,2919.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124285060,3.425,2919.8,2919.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124290359,3.425,2919.8,2918.7,1.48772681]
["bitfinex-derivatives","ETHF0:USTF0",1766124290360,0.17143,2918.5,2916.6,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766124290558,0.17143,2918.5,2915.6,1.7760735]
["bitfinex-derivatives","ETHF0:USTF0",1766124290559,0.17143,2918.5,2916.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766124290760,1.76028145,2918.0,2916.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766124291056,3.426,2917.9,2916.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766124291264,0.00513865,2917.4,2916.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124291464,6.68828145,2917.3,2916.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124291761,7.701,2917.2,2916.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124291960,11.127,2917.2,2916.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124292258,13.387,2917.1,2916.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124292459,16.813,2917.1,2916.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124292960,13.493,2917.1,2916.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124293162,0.00513865,2917.4,2916.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124293359,4.299,2917.3,2916.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124294257,9.395,2917.2,2916.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124294564,12.822,2917.2,2916.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124296762,0.00513865,2917.4,2916.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124296964,16.104,2917.3,2916.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124297668,0.00513865,2917.4,2916.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124297869,18.368,2917.3,2916.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124298369,18.367,2917.2,2916.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124299867,0.00513865,2917.4,2916.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124300067,18.23,2917.3,2916.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124300472,0.00421687,2917.9,2916.9,1.76028145]
["bitfinex-derivatives","ETHF0:USTF0",1766124300665,3.428,2917.8,2916.9,1.76028145]
["bitfinex-derivatives","ETHF0:USTF0",1766124300870,2.411,2917.8,2916.9,1.76028145]
["bitfinex-derivatives","ETHF0:USTF0",1766124301071,3.428,2917.7,2916.9,1.76028145]
["bitfinex-derivatives","ETHF0:USTF0",1766124301870,0.00421687,2917.9,2916.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124302172,7.179,2917.8,2916.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124302776,3.428,2917.7,2916.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124304267,0.00421687,2917.9,2916.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124304574,0.00421687,2917.9,2917.1,1.76028145]
["bitfinex-derivatives","ETHF0:USTF0",1766124304777,0.00421687,2917.9,2917.1,5.18828145]
["bitfinex-derivatives","ETHF0:USTF0",1766124304975,0.8274,2918.0,2917.1,5.18828145]
["bitfinex-derivatives","ETHF0:USTF0",1766124305176,3.1223,2918.0,2917.1,5.18828145]
["bitfinex-derivatives","ETHF0:USTF0",1766124305570,3.1223,2918.0,2917.2,1.76028145]
["bitfinex-derivatives","ETHF0:USTF0",1766124305968,3.12583665,2918.0,2917.2,1.76028145]
["bitfinex-derivatives","ETHF0:USTF0",1766124307174,0.00353665,2918.0,2917.2,1.76028145]
["bitfinex-derivatives","ETHF0:USTF0",1766124307374,3.43153665,2918.0,2917.2,1.76028145]
["bitfinex-derivatives","ETHF0:USTF0",1766124308078,2.99734167,2919.2,2917.5,1.76028145]
["bitfinex-derivatives","ETHF0:USTF0",1766124308379,6.675,2919.1,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766124309080,6.67788993,2919.1,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766124309578,11.163,2919.0,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766124310577,0.00288993,2919.1,2918.1,1.76028145]
["bitfinex-derivatives","ETHF0:USTF0",1766124310773,3.428,2919.0,2918.3,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124310969,0.00288993,2919.1,2918.3,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124311168,3.428,2919.0,2918.3,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124311768,5.18828145,2919.0,2918.3,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124311982,1.76028145,2918.7,2917.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766124312176,3.428,2918.6,2917.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766124312379,1.76028145,2919.0,2917.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766124312380,3.428,2918.5,2917.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766124312781,4.66188993,2919.1,2917.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766124312782,2.227,2918.8,2917.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766124313083,0.00513865,2918.5,2918.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124313272,0.00288993,2919.1,2918.1,1.76028145]
["bitfinex-derivatives","ETHF0:USTF0",1766124313583,3.428,2918.9,2918.1,1.76028145]
["bitfinex-derivatives","ETHF0:USTF0",1766124314582,3.428,2918.9,2918.0,3.43313865]
["bitfinex-derivatives","ETHF0:USTF0",1766124314880,3.427,2918.9,2918.0,3.43313865]
["bitfinex-derivatives","ETHF0:USTF0",1766124318384,0.00288993,2919.1,2918.0,3.43313865]
["bitfinex-derivatives","ETHF0:USTF0",1766124318681,6.073,2919.0,2918.0,3.43313865]
["bitfinex-derivatives","ETHF0:USTF0",1766124319579,0.00288993,2919.1,2918.0,3.43313865]
["bitfinex-derivatives","ETHF0:USTF0",1766124319789,3.427,2919.0,2918.0,3.43313865]
["bitfinex-derivatives","ETHF0:USTF0",1766124320487,0.00288993,2919.1,2918.0,3.43313865]
["bitfinex-derivatives","ETHF0:USTF0",1766124320680,3.427,2919.0,2918.0,3.43313865]
["bitfinex-derivatives","ETHF0:USTF0",1766124321182,0.00288993,2919.1,2918.0,3.43313865]
["bitfinex-derivatives","ETHF0:USTF0",1766124321492,0.00288993,2919.1,2918.1,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766124321789,2.0127,2919.3,2918.4,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766124321986,3.427,2919.4,2918.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766124322380,1.26300232,2920.2,2918.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766124322572,1.839,2919.8,2918.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766124322778,3.427,2919.7,2918.5,3.43023815]
["bitfinex-derivatives","ETHF0:USTF0",1766124323076,0.00425226,2919.8,2918.5,3.43023815]
["bitfinex-derivatives","ETHF0:USTF0",1766124323272,3.427,2919.7,2918.5,3.43023815]
["bitfinex-derivatives","ETHF0:USTF0",1766124323477,3.427,2919.7,2918.5,5.08065815]
["bitfinex-derivatives","ETHF0:USTF0",1766124323789,0.00425226,2919.8,2918.7,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766124324091,3.427,2920.0,2918.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766124324282,3.427,2920.0,2919.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124324478,3.427,2920.0,2919.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766124324982,3.42953211,2920.0,2919.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766124325485,0.00253211,2920.0,2919.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766124325681,3.42953211,2920.0,2919.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766124326687,0.00253211,2920.0,2919.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766124326989,3.211e-05,2920.0,2919.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766124328690,3.211e-05,2920.0,2919.2,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1766124330982,1.22056009,2921.6,2919.7,2.64006947]
["bitfinex-derivatives","ETHF0:USTF0",1766124331184,12.345,2921.5,2919.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124331390,12.345,2921.5,2919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124331791,1.22056009,2921.6,2919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124331992,13.113,2921.5,2919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124332186,1.22406999,2921.6,2919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124332386,4.902,2921.4,2919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124333392,1.22406999,2921.6,2919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124333596,3.786,2921.5,2919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124334991,1.22406999,2921.6,2919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124335200,3.926,2921.5,2919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124337498,1.75927042,2921.4,2920.1,1.75927042]
["bitfinex-derivatives","ETHF0:USTF0",1766124337694,1.75927042,2921.4,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124338094,5.261,2921.3,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124339699,1.75927042,2921.2,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124339903,3.425,2921.1,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124341003,2.978,2921.0,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124341208,0.0035099,2921.6,2920.9,1.75927042]
["bitfinex-derivatives","ETHF0:USTF0",1766124341399,0.0035099,2921.6,2920.9,5.18697663]
["bitfinex-derivatives","ETHF0:USTF0",1766124342608,3.4285099,2921.6,2920.9,5.18697663]
["bitfinex-derivatives","ETHF0:USTF0",1766124343304,0.0035099,2921.6,2920.9,5.18697663]
["bitfinex-derivatives","ETHF0:USTF0",1766124343504,3.4285099,2921.6,2920.9,3.42770621]
["bitfinex-derivatives","ETHF0:USTF0",1766124344103,0.0035099,2921.6,2920.9,3.42770621]
["bitfinex-derivatives","ETHF0:USTF0",1766124358913,9.9e-06,2921.6,2920.9,3.42770621]
["bitfinex-derivatives","ETHF0:USTF0",1766124366222,9.9e-06,2921.6,2920.9,5.18630855]
["bitfinex-derivatives","ETHF0:USTF0",1766124370525,9.9e-06,2921.6,2920.9,3.42770621]
["bitfinex-derivatives","ETHF0:USTF0",1766124373332,9.9e-06,2921.6,2921.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766124376026,9.9e-06,2921.6,2921.0,5.18260234]
["bitfinex-derivatives","ETHF0:USTF0",1766124377031,7.34108766,2924.3,2921.2,1.75860234]
["bitfinex-derivatives","ETHF0:USTF0",1766124377230,3.424,2923.6,2922.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766124377529,1.75860234,2923.3,2922.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124377736,3.424,2923.2,2922.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124378234,3.42676687,2923.2,2922.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124378932,0.00276687,2923.2,2922.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766124380826,1.75860234,2923.1,2922.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124381022,5.18160234,2923.1,2922.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124381641,5.18160234,2923.1,2922.6,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766124382035,3.423,2923.1,2922.6,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766124382534,3.42813864,2923.1,2922.6,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766124384637,0.00513864,2923.1,2922.6,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766124386231,0.00513864,2923.1,2922.6,3.42303865]
["bitfinex-derivatives","ETHF0:USTF0",1766124386431,1.75860234,2923.8,2922.6,5.18164099]
["bitfinex-derivatives","ETHF0:USTF0",1766124386742,1.75860234,2923.6,2922.6,3.42303865]
["bitfinex-derivatives","ETHF0:USTF0",1766124387437,0.00377041,2923.6,2922.6,3.42303865]
["bitfinex-derivatives","ETHF0:USTF0",1766124387634,1.75653364,2923.1,2921.3,1.69041761]
["bitfinex-derivatives","ETHF0:USTF0",1766124387837,3.423,2923.0,2921.4,12.465]
["bitfinex-derivatives","ETHF0:USTF0",1766124388640,3.423,2923.0,2921.9,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124388845,3.423,2923.0,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124390234,3.423,2923.0,2921.9,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124390543,3.423,2923.0,2921.9,3.42813865]
["bitfinex-derivatives","ETHF0:USTF0",1766124393441,3.423,2922.9,2921.9,3.42813865]
["bitfinex-derivatives","ETHF0:USTF0",1766124396653,3.423,2922.9,2921.9,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124396850,3.423,2922.9,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124397248,0.00377041,2923.6,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124397549,2.835,2923.1,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124397752,3.423,2923.0,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124398551,3.423,2923.0,2921.9,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124400450,2.98759268,2923.4,2921.9,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124400652,12.888,2923.3,2921.9,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124402953,0.17114,2923.5,2921.9,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124403153,13.963,2923.4,2921.9,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124403757,0.17114,2923.5,2921.9,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124403958,10.101,2923.4,2921.9,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124406560,8.72814,2923.5,2921.9,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124406561,8.993,2923.3,2921.9,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124407956,8.993,2923.3,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124411064,10.22847645,2923.3,2921.9,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124411267,10.39962645,2923.3,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124411462,1.75836777,2922.4,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124411666,3.423,2922.3,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124412263,0.00513865,2922.1,2921.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124412463,3.423,2922.0,2921.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124414159,3.423,2922.0,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124415467,3.423,2922.0,2921.4,3.42813865]
["bitfinex-derivatives","ETHF0:USTF0",1766124417270,3.423,2921.9,2921.4,3.42813865]
["bitfinex-derivatives","ETHF0:USTF0",1766124419071,0.00513865,2922.1,2921.4,3.42813865]
["bitfinex-derivatives","ETHF0:USTF0",1766124419285,3.42813865,2922.1,2921.4,3.42813865]
["bitfinex-derivatives","ETHF0:USTF0",1766124419483,0.00513865,2922.1,2921.4,3.42813865]
["bitfinex-derivatives","ETHF0:USTF0",1766124420279,3.423,2922.5,2921.4,3.42813865]
["bitfinex-derivatives","ETHF0:USTF0",1766124420480,3.423,2922.4,2921.4,3.42813865]
["bitfinex-derivatives","ETHF0:USTF0",1766124420881,1.75836777,2923.0,2921.4,3.42813865]
["bitfinex-derivatives","ETHF0:USTF0",1766124421077,4.281,2922.9,2921.4,3.42813865]
["bitfinex-derivatives","ETHF0:USTF0",1766124421276,3.865e-05,2922.4,2921.6,1.75836777]
["bitfinex-derivatives","ETHF0:USTF0",1766124421482,3.423,2922.9,2921.9,1.75836777]
["bitfinex-derivatives","ETHF0:USTF0",1766124421684,3.423,2922.9,2921.7,14.285]
["bitfinex-derivatives","ETHF0:USTF0",1766124421685,3.423,2923.0,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124423487,1.23547645,2923.3,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124423784,3.423,2923.2,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124424187,1.23547645,2923.3,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124424387,3.423,2923.2,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124425289,1.23547645,2923.3,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124425585,4.65847645,2923.3,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124426289,1.23547645,2923.3,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124426487,3.423,2923.3,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124427084,3.42677041,2923.6,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124427484,3.42677041,2923.6,2922.0,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766124427786,3.42677041,2923.6,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124428382,3.42677041,2923.6,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124434787,8.556,2923.5,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124435487,2.98655212,2923.4,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766124435692,6.004,2923.3,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766124436790,7.307,2923.2,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766124436995,3.422,2923.1,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766124438489,3.15769212,2923.4,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766124439292,13.248,2923.3,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766124439497,2.98655212,2922.9,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766124439797,3.422,2922.8,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766124443695,3.422,2922.8,2921.4,3.42813865]
["bitfinex-derivatives","ETHF0:USTF0",1766124444896,7.611,2922.7,2921.4,3.42813865]
["bitfinex-derivatives","ETHF0:USTF0",1766124446287,1.75789752,2922.8,2921.4,3.42813865]
["bitfinex-derivatives","ETHF0:USTF0",1766124446492,3.423,2922.7,2921.4,5.18603617]
["bitfinex-derivatives","ETHF0:USTF0",1766124448599,3.423,2922.7,2921.4,3.42813865]
["bitfinex-derivatives","ETHF0:USTF0",1766124449398,1.75785244,2922.6,2921.4,3.42813865]
["bitfinex-derivatives","ETHF0:USTF0",1766124450799,1.75785244,2922.2,2921.4,3.42813865]
["bitfinex-derivatives","ETHF0:USTF0",1766124451000,3.423,2922.1,2921.4,3.42813865]
["bitfinex-derivatives","ETHF0:USTF0",1766124451295,1.75785244,2922.0,2921.4,3.42813865]
["bitfinex-derivatives","ETHF0:USTF0",1766124451496,1.75785244,2921.6,2921.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124451691,1.75785244,2921.2,2920.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124451896,5.18085244,2921.3,2920.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124452097,3.423,2921.3,2920.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124452599,0.00513865,2921.2,2920.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124452899,0.00774215,2921.2,2920.6,0.00950303]
["bitfinex-derivatives","ETHF0:USTF0",1766124458605,0.00774215,2921.2,2920.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124459101,0.00774215,2921.2,2919.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766124459808,0.00774215,2921.2,2920.3,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124461709,2.64664463,2921.2,2920.3,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124464206,2.64664463,2921.2,2919.9,3.42650384]
["bitfinex-derivatives","ETHF0:USTF0",1766124465408,2.64664463,2921.2,2920.3,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124466514,2.64664463,2921.2,2920.3,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766124468012,2.64664463,2921.2,2919.9,0.00350384]
["bitfinex-derivatives","ETHF0:USTF0",1766124468214,2.63890248,2920.8,2919.9,0.00350384]
["bitfinex-derivatives","ETHF0:USTF0",1766124468409,7.318,2920.7,2919.9,0.00350384]
["bitfinex-derivatives","ETHF0:USTF0",1766124468716,7.318,2920.7,2919.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766124469716,7.318,2920.7,2919.6,3.42806342]
["bitfinex-derivatives","ETHF0:USTF0",1766124470111,7.318,2920.7,2919.9,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124472313,7.318,2920.7,711.16,0.98161799]
["bitfinex-derivatives","ETHF0:USTF0",1766124472314,2.63890248,2920.0,2918.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766124472619,9.039,2919.9,2918.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766124472922,2.63890248,2920.0,2918.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766124473111,4.574,2919.9,2918.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766124473312,4.574,2919.9,2919.0,0.00338716]
["bitfinex-derivatives","ETHF0:USTF0",1766124473313,0.00513865,2919.5,2919.0,0.00338716]
["bitfinex-derivatives","ETHF0:USTF0",1766124473512,3.425,2919.4,2919.0,0.00338716]
["bitfinex-derivatives","ETHF0:USTF0",1766124474909,3.425,2919.4,2918.6,3.42755002]
["bitfinex-derivatives","ETHF0:USTF0",1766124475309,3.425,2919.4,2918.6,0.00355002]
["bitfinex-derivatives","ETHF0:USTF0",1766124476614,0.00513865,2919.5,2918.6,0.00355002]
["bitfinex-derivatives","ETHF0:USTF0",1766124476921,3.425,2919.8,2918.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124478120,0.00513865,2919.5,2919.0,0.00513864]
["bitfinex-derivatives","ETHF0:USTF0",1766124478319,0.00513865,2919.5,2919.0,3.43013864]
["bitfinex-derivatives","ETHF0:USTF0",1766124479522,3.425,2919.8,2919.0,3.43013864]
["bitfinex-derivatives","ETHF0:USTF0",1766124480020,10.76898696,2920.9,2919.0,3.43013864]
["bitfinex-derivatives","ETHF0:USTF0",1766124480218,3.943,2920.2,2919.0,3.43013864]
["bitfinex-derivatives","ETHF0:USTF0",1766124480721,0.00513865,2919.9,2919.0,3.43013864]
["bitfinex-derivatives","ETHF0:USTF0",1766124481122,0.6699,2919.8,2919.0,3.43013864]
["bitfinex-derivatives","ETHF0:USTF0",1766124481322,2.30223865,2919.9,2919.0,3.43013864]
["bitfinex-derivatives","ETHF0:USTF0",1766124481821,3.425,2920.1,2919.0,3.43013864]
["bitfinex-derivatives","ETHF0:USTF0",1766124482018,1.2275948,2920.7,2919.0,3.43013864]
["bitfinex-derivatives","ETHF0:USTF0",1766124482320,3.865e-05,2919.9,2919.0,3.43013864]
["bitfinex-derivatives","ETHF0:USTF0",1766124482523,3.425,2920.2,2919.0,3.43013864]
["bitfinex-derivatives","ETHF0:USTF0",1766124483527,0.00513865,2919.9,2919.0,3.43013864]
["bitfinex-derivatives","ETHF0:USTF0",1766124483826,3.865e-05,2919.9,2919.0,3.43013864]
["bitfinex-derivatives","ETHF0:USTF0",1766124487827,3.865e-05,2919.9,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124489534,3.426,2920.1,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124490232,3.58736737,2920.3,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124490233,3.426,2920.2,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124490622,3.865e-05,2919.9,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124491432,3.865e-05,2919.9,2919.5,1.75997428]
["bitfinex-derivatives","ETHF0:USTF0",1766124491634,3.865e-05,2919.9,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124493436,3.01277088,2921.0,2919.7,1.75997428]
["bitfinex-derivatives","ETHF0:USTF0",1766124493640,5.798,2920.9,2919.7,1.75997428]
["bitfinex-derivatives","ETHF0:USTF0",1766124494339,1.75997428,2920.8,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124494540,0.00342582,2920.5,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124494735,3.425,2920.4,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124497134,0.00342582,2920.5,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124497442,3.425,2920.4,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124500846,3.42842582,2920.5,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124501648,0.00342582,2920.5,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124506547,3.42842582,2920.5,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124510048,2.47872582,2920.5,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124518662,1.23970291,2921.2,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124518663,3.425,2920.4,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124520160,1.76010904,2920.9,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124520360,3.425,2920.8,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124520555,3.425,2920.8,2919.7,1.76010904]
["bitfinex-derivatives","ETHF0:USTF0",1766124523462,3.425,2920.9,2919.7,1.76010904]
["bitfinex-derivatives","ETHF0:USTF0",1766124524358,1.23970291,2921.2,2920.3,1.76010904]
["bitfinex-derivatives","ETHF0:USTF0",1766124524559,4.66470291,2921.2,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124524758,4.66470291,2921.2,2920.5,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124525461,3.4276035,2921.2,2920.5,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124526963,0.0026035,2921.2,2920.5,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124531062,0.0026035,2921.2,2919.6,1.48516398]
["bitfinex-derivatives","ETHF0:USTF0",1766124531063,1.76010904,2920.7,2919.6,1.48516398]
["bitfinex-derivatives","ETHF0:USTF0",1766124531364,3.425,2920.6,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124531562,3.425,2920.6,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124531964,0.00513864,2920.4,2919.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124532167,3.425,2920.3,2919.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124532768,3.425,2920.3,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124533468,3.425,2920.3,2919.1,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766124533665,3.425,2920.3,2919.4,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124538077,1.76010904,2920.2,2919.4,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124542485,0.00513864,2920.4,2919.4,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124542685,3.425,2920.3,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124544588,3.43013864,2920.4,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124546079,0.00513864,2920.4,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124549190,3.425,2920.9,2919.8,1.76010904]
["bitfinex-derivatives","ETHF0:USTF0",1766124549392,3.425,2920.9,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124550091,3.425,2921.1,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124550288,0.0026035,2921.2,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124552295,1.76271254,2921.2,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124553494,0.0026035,2921.2,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124555090,3.4276035,2921.2,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124563404,0.0026035,2921.2,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124563698,3.425,2921.1,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124566201,5.18510904,2921.1,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124566404,1.76010904,2920.7,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124566599,1.76010904,2920.7,2919.4,8.56713865]
["bitfinex-derivatives","ETHF0:USTF0",1766124566600,3.425,2920.6,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124567807,1.76010904,2920.7,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124568008,3.425,2920.6,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124572710,3.425,2920.5,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124574305,5.18492208,2920.5,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124578101,3.425,2920.5,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124591120,1.26302691,2921.1,2920.0,1.75992208]
["bitfinex-derivatives","ETHF0:USTF0",1766124591325,1.26302691,2921.1,2920.0,5.18492208]
["bitfinex-derivatives","ETHF0:USTF0",1766124591526,3.425,2921.0,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124591731,1.75992208,2920.9,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124594428,3.425,2920.8,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124596126,3.02294899,2921.1,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124596518,0.0026035,2921.2,2920.1,1.75992208]
["bitfinex-derivatives","ETHF0:USTF0",1766124596723,3.4276035,2921.2,2920.3,1.75992208]
["bitfinex-derivatives","ETHF0:USTF0",1766124596930,3.4276035,2921.2,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124597131,3.4276035,2921.2,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124598326,0.0026035,2921.2,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124600434,1.76252558,2921.2,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124601123,0.0026035,2921.2,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124601431,0.0026035,2921.2,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124607422,3.4276035,2921.2,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124608936,5.18752558,2921.2,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124610640,1.75992208,2920.9,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124610840,1.75992208,2921.1,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124615547,3.4276035,2921.2,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124615744,1.75992208,2921.1,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124616544,1.75992208,2920.9,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124616743,5.18392208,2920.9,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124621853,3.424,2920.9,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124623752,0.0026035,2921.2,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124624054,3.424,2921.1,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124628454,5.18392208,2921.1,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124629564,0.22838973,2922.9,2920.7,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766124629751,1.75992208,2921.9,2921.5,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124629948,1.75992208,2921.9,2920.7,9.88429]
["bitfinex-derivatives","ETHF0:USTF0",1766124630158,1.75992208,2921.9,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766124630348,3.424,2921.8,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766124630549,1.75992208,2921.7,2920.8,3.42839189]
["bitfinex-derivatives","ETHF0:USTF0",1766124630954,0.00513865,2921.5,2921.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124631956,0.00513865,2921.5,2921.0,3.42913865]
["bitfinex-derivatives","ETHF0:USTF0",1766124640550,0.00513865,2921.5,2921.0,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766124640756,3.424,2921.4,2920.8,0.00439189]
["bitfinex-derivatives","ETHF0:USTF0",1766124641163,5.18273598,2921.4,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766124641862,5.18273598,2921.4,2920.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124642060,3.424,2921.4,2920.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124642364,3.424,2921.4,2920.8,0.00846089]
["bitfinex-derivatives","ETHF0:USTF0",1766124643966,0.00513865,2921.5,2920.8,3.43246089]
["bitfinex-derivatives","ETHF0:USTF0",1766124645766,3.424,2921.4,2920.8,3.43246089]
["bitfinex-derivatives","ETHF0:USTF0",1766124646868,3.424,2921.4,2920.8,0.00846089]
["bitfinex-derivatives","ETHF0:USTF0",1766124653169,3.424,2921.3,2920.8,0.00846089]
["bitfinex-derivatives","ETHF0:USTF0",1766124653370,0.00513865,2921.5,2920.8,0.00846089]
["bitfinex-derivatives","ETHF0:USTF0",1766124653572,3.424,2921.4,2920.8,0.00846089]
["bitfinex-derivatives","ETHF0:USTF0",1766124654774,5.18273598,2921.4,2920.8,0.00846089]
["bitfinex-derivatives","ETHF0:USTF0",1766124655464,1.75873598,2921.4,2920.8,0.00846089]
["bitfinex-derivatives","ETHF0:USTF0",1766124655666,1.62013865,2921.5,2920.8,0.00846089]
["bitfinex-derivatives","ETHF0:USTF0",1766124655864,3.42913865,2921.5,2920.8,3.43246089]
["bitfinex-derivatives","ETHF0:USTF0",1766124669480,3.42913865,2921.5,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766124669780,5.18787463,2921.5,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766124669983,3.424,2921.4,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766124670492,0.00513865,2921.5,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766124670686,3.424,2921.4,2920.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124670883,0.00513865,2921.5,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766124671082,3.42913865,2921.5,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766124672585,0.00513865,2921.5,2920.7,5.18273598]
["bitfinex-derivatives","ETHF0:USTF0",1766124674592,0.00513865,2921.5,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766124677291,1.75873598,2921.3,2920.4,3.42795375]
["bitfinex-derivatives","ETHF0:USTF0",1766124677583,3.424,2921.2,2920.4,3.42795375]
["bitfinex-derivatives","ETHF0:USTF0",1766124678585,3.424,2921.2,2920.5,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124680886,3.424,2921.1,2920.5,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124686590,1.75873598,2920.8,2920.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766124686794,3.424,2920.7,2920.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766124687693,3.424,2920.7,2920.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124688595,1.75873598,2921.1,2920.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124688793,4.835,2921.0,2920.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124691191,1.75873598,2921.1,2920.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124691390,4.828,2921.0,2920.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124693000,1.22978832,2921.2,2920.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124693196,4.181,2921.1,2920.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124693596,2.98917348,2921.2,2920.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124693801,3.425,2921.1,2920.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124694096,3.425,2921.0,2920.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124696295,6.93917348,2921.2,2920.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124696497,3.425,2921.1,2920.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124698194,1.75938516,2921.0,2920.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124700997,1.75938516,2920.8,2920.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124701197,3.425,2920.7,2920.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124701403,3.425,2920.7,2920.0,3.42700352]
["bitfinex-derivatives","ETHF0:USTF0",1766124702606,3.425,2920.7,2920.1,0.00342581]
["bitfinex-derivatives","ETHF0:USTF0",1766124704102,3.544,2921.0,2920.1,0.00342581]
["bitfinex-derivatives","ETHF0:USTF0",1766124704405,3.425,2920.9,2920.1,0.00342581]
["bitfinex-derivatives","ETHF0:USTF0",1766124705906,5.18438516,2920.9,2920.1,0.00342581]
["bitfinex-derivatives","ETHF0:USTF0",1766124706508,1.75938516,2920.7,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124706809,1.75938516,2920.5,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124707098,5.18438516,2920.5,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124707303,3.425,2920.5,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124707495,3.425,2920.5,2919.9,3.42932623]
["bitfinex-derivatives","ETHF0:USTF0",1766124709313,1.75938516,2920.3,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124710506,1.75938516,2920.3,2919.6,3.42770908]
["bitfinex-derivatives","ETHF0:USTF0",1766124710707,3.425,2920.2,2919.6,3.42770908]
["bitfinex-derivatives","ETHF0:USTF0",1766124720411,1.75938516,2919.9,2919.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124720615,1.75938516,2919.7,2919.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124720927,3.43013865,2919.9,2919.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124721306,0.00513865,2919.9,2919.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124721504,3.425,2920.2,2919.7,1.75938516]
["bitfinex-derivatives","ETHF0:USTF0",1766124721708,3.425,2920.3,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124722509,0.00513865,2920.2,2919.7,0.00513864]
["bitfinex-derivatives","ETHF0:USTF0",1766124727013,1.75938516,2920.1,2919.3,0.00251645]
["bitfinex-derivatives","ETHF0:USTF0",1766124727221,0.00513865,2920.2,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124731522,1.75938516,2920.1,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124731721,3.425,2920.0,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124732223,1.75938516,2919.9,2919.3,0.00251645]
["bitfinex-derivatives","ETHF0:USTF0",1766124735625,1.75938516,2919.9,2919.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124736622,1.75938516,2919.9,2919.1,3.42934708]
["bitfinex-derivatives","ETHF0:USTF0",1766124739317,3.426,2919.9,2919.1,5.18873224]
["bitfinex-derivatives","ETHF0:USTF0",1766124740114,3.426,2919.9,2919.1,3.42934708]
["bitfinex-derivatives","ETHF0:USTF0",1766124741215,0.00513865,2920.2,2919.1,5.18873224]
["bitfinex-derivatives","ETHF0:USTF0",1766124741422,3.426,2920.1,2919.1,5.18873224]
["bitfinex-derivatives","ETHF0:USTF0",1766124742918,3.426,2920.1,2919.3,1.75938516]
["bitfinex-derivatives","ETHF0:USTF0",1766124743119,3.426,2920.1,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124743320,0.00513865,2920.2,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124743621,3.426,2920.1,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124744213,0.00513865,2920.2,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124744415,3.426,2920.1,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124747914,5.18538516,2920.1,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124749426,3.426,2920.1,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124753226,0.00513865,2920.2,2919.4,5.18538516]
["bitfinex-derivatives","ETHF0:USTF0",1766124753426,3.426,2920.1,2919.4,5.18538516]
["bitfinex-derivatives","ETHF0:USTF0",1766124753827,3.865e-05,2920.2,2919.6,1.75938516]
["bitfinex-derivatives","ETHF0:USTF0",1766124754429,3.426,2920.6,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124755531,0.00513865,2920.4,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124765235,0.00353494,2920.6,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124765434,13.9863379,2923.2,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124765435,3.425,2920.7,2919.7,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1766124765635,1.5112,2920.7,2919.9,1.75988965]
["bitfinex-derivatives","ETHF0:USTF0",1766124765837,3.425,2921.1,2920.2,1.75988965]
["bitfinex-derivatives","ETHF0:USTF0",1766124766037,3.425,2921.1,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124766542,0.00513865,2921.0,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124771035,3.425,2920.9,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124777045,3.425,2920.9,2920.3,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1766124777252,3.425,2920.9,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124780745,3.425,2920.8,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124782242,0.00513865,2921.0,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124782551,3.425,2920.9,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124785045,0.00513865,2921.0,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124785351,3.425,2920.9,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124786147,0.00513865,2921.0,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124786349,3.425,2920.9,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124791754,0.00513865,2921.0,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124791954,3.425,2920.9,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124793550,5.18488965,2920.9,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124798760,3.425,2920.8,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124802566,6.66688965,2920.9,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124802767,3.425,2920.7,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124803679,1.75988965,2920.9,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124803871,3.425,2920.8,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124805281,7.88088965,2920.9,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124805477,3.425,2920.8,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124806286,1.75988965,2920.6,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124806483,3.425,2920.5,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124806682,1.75988965,2920.3,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124806877,3.425,2920.2,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124807084,3.425,2920.2,2919.5,0.00510001]
["bitfinex-derivatives","ETHF0:USTF0",1766124810482,1.75988965,2919.8,2919.1,0.00434708]
["bitfinex-derivatives","ETHF0:USTF0",1766124810679,3.425,2919.7,2919.1,0.00434708]
["bitfinex-derivatives","ETHF0:USTF0",1766124811484,3.425,2919.7,2919.1,0.00948573]
["bitfinex-derivatives","ETHF0:USTF0",1766124811983,3.425,2919.7,2918.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124812189,1.75988965,2919.5,2918.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124812382,3.425,2919.4,2918.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124813084,0.00513865,2919.2,2918.4,3.42771923]
["bitfinex-derivatives","ETHF0:USTF0",1766124815598,1.76665801,2919.2,2918.4,3.42771923]
["bitfinex-derivatives","ETHF0:USTF0",1766124815985,0.00513865,2919.2,2918.4,3.42771923]
["bitfinex-derivatives","ETHF0:USTF0",1766124818092,1.76665801,2919.2,2918.4,3.42771923]
["bitfinex-derivatives","ETHF0:USTF0",1766124819995,0.00513865,2919.2,2918.4,3.42771923]
["bitfinex-derivatives","ETHF0:USTF0",1766124821293,3.426,2919.1,2918.4,3.42771923]
["bitfinex-derivatives","ETHF0:USTF0",1766124825895,0.00513865,2919.2,2918.4,3.42771923]
["bitfinex-derivatives","ETHF0:USTF0",1766124826097,3.42603865,2919.2,2918.4,3.42771923]
["bitfinex-derivatives","ETHF0:USTF0",1766124826998,3.42603865,2919.2,2918.5,0.00513864]
["bitfinex-derivatives","ETHF0:USTF0",1766124830496,3.865e-05,2919.2,2918.5,0.00513864]
["bitfinex-derivatives","ETHF0:USTF0",1766124830692,2.14251936,2919.7,2918.5,1.766658]
["bitfinex-derivatives","ETHF0:USTF0",1766124830900,3.426,2919.6,2918.5,1.766658]
["bitfinex-derivatives","ETHF0:USTF0",1766124831694,0.00513865,2919.3,2918.5,1.766658]
["bitfinex-derivatives","ETHF0:USTF0",1766124831895,3.43113865,2919.3,2918.5,1.766658]
["bitfinex-derivatives","ETHF0:USTF0",1766124832497,3.43113865,2919.3,2918.5,0.00513864]
["bitfinex-derivatives","ETHF0:USTF0",1766124836697,0.00513865,2919.3,2918.5,0.00513864]
["bitfinex-derivatives","ETHF0:USTF0",1766124836893,3.43113865,2919.3,2918.5,0.00513864]
["bitfinex-derivatives","ETHF0:USTF0",1766124841111,0.00513865,2919.3,2918.5,0.00513864]
["bitfinex-derivatives","ETHF0:USTF0",1766124841410,3.43113865,2919.3,2918.5,0.00513864]
["bitfinex-derivatives","ETHF0:USTF0",1766124841909,0.00513865,2919.3,2918.5,0.00513864]
["bitfinex-derivatives","ETHF0:USTF0",1766124842112,0.00513865,2919.3,2918.5,1.766658]
["bitfinex-derivatives","ETHF0:USTF0",1766124844709,0.00513865,2919.3,2918.7,1.76151936]
["bitfinex-derivatives","ETHF0:USTF0",1766124844906,8.28756088,2921.0,2919.1,1.76151936]
["bitfinex-derivatives","ETHF0:USTF0",1766124845097,8.28756088,2921.0,2919.4,1.76151936]
["bitfinex-derivatives","ETHF0:USTF0",1766124845098,1.76151936,2920.7,2919.4,1.76151936]
["bitfinex-derivatives","ETHF0:USTF0",1766124845297,3.426,2920.6,2919.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124845507,1.76151936,2920.5,2919.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124845912,0.00513865,2920.3,2919.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124846099,3.43113865,2920.3,2919.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124852415,3.865e-05,2920.3,2919.8,1.76151936]
["bitfinex-derivatives","ETHF0:USTF0",1766124852711,3.426,2920.7,2919.8,5.18751936]
["bitfinex-derivatives","ETHF0:USTF0",1766124853713,0.00513865,2920.5,2920.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124861119,0.00302656,2921.1,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124861318,3.425,2921.0,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124862021,1.76151936,2920.9,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124862215,0.00513865,2920.8,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124862415,3.425,2920.7,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124872031,0.00513865,2920.8,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124872232,3.43013865,2920.8,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124873729,0.00513865,2920.8,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124873929,3.43013865,2920.8,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124881940,0.00513865,2920.8,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124882241,3.425,2920.7,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124886540,0.00513865,2920.8,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124886742,3.425,2920.7,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124887344,3.425,2920.7,2919.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124896754,3.425,2920.7,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124897766,3.425,2920.7,2919.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124901456,3.425,2920.6,2919.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124902958,0.00513865,2920.8,2919.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124903163,3.578,2920.7,2919.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124906864,5.33755823,2920.7,2919.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124907361,1.75955823,2920.4,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124907560,3.425,2920.3,2919.5,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1766124907762,3.425,2920.3,2919.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1766124908259,3.425,2920.3,2919.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124911769,1.75955823,2920.7,2919.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124911968,0.00513865,2920.8,2919.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124912170,4.423,2920.7,2919.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124912569,0.00513865,2920.8,2919.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124912866,0.00513865,2920.8,2919.8,1.75955823]
["bitfinex-derivatives","ETHF0:USTF0",1766124913073,0.00513865,2920.8,2919.9,4.8913916]
["bitfinex-derivatives","ETHF0:USTF0",1766124913474,3.865e-05,2920.8,2920.0,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1766124917674,3.425,2920.7,2919.9,4.8913916]
["bitfinex-derivatives","ETHF0:USTF0",1766124917874,3.425,2920.7,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124918171,1.895,2920.6,2919.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124918372,3.65455823,2920.6,2919.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124918878,3.0,2919.8,2919.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124919272,3.0,2919.8,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124922776,2.3951,2919.8,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124922977,3.865e-05,2920.8,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124923180,6.571,2920.7,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124924075,1.75955823,2920.6,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124926076,3.865e-05,2920.8,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124926272,3.425,2920.7,2919.6,1.75955823]
["bitfinex-derivatives","ETHF0:USTF0",1766124927169,0.00302656,2921.1,2920.2,1.75955823]
["bitfinex-derivatives","ETHF0:USTF0",1766124927376,0.00302656,2921.1,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124928377,0.00513865,2921.0,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124929779,0.00302656,2921.1,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124929983,2.656e-05,2921.1,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124930968,0.00513865,2921.0,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124946289,1.75922961,2920.8,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124946786,5.18322961,2920.8,2920.0,13.235]
["bitfinex-derivatives","ETHF0:USTF0",1766124946988,5.18322961,2920.8,2919.4,0.00513864]
["bitfinex-derivatives","ETHF0:USTF0",1766124946989,1.75922961,2920.2,2919.4,0.00513864]
["bitfinex-derivatives","ETHF0:USTF0",1766124947191,5.18322961,2920.2,2919.4,3.42913864]
["bitfinex-derivatives","ETHF0:USTF0",1766124949195,1.75922961,2920.0,2919.4,3.42913864]
["bitfinex-derivatives","ETHF0:USTF0",1766124951196,3.425,2919.9,2919.4,3.42913864]
["bitfinex-derivatives","ETHF0:USTF0",1766124952598,3.425,2919.9,2919.4,0.00513864]
["bitfinex-derivatives","ETHF0:USTF0",1766124953900,1.75922961,2919.8,2919.4,0.00513864]
["bitfinex-derivatives","ETHF0:USTF0",1766124954100,3.425,2919.9,2919.4,0.00513864]
["bitfinex-derivatives","ETHF0:USTF0",1766124957697,1.75922961,2920.0,2919.4,0.00513864]
["bitfinex-derivatives","ETHF0:USTF0",1766124957897,3.425,2919.9,2919.4,0.00513864]
["bitfinex-derivatives","ETHF0:USTF0",1766124961908,1.75922961,2919.8,2919.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124962102,1.75922961,2919.4,2918.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124962403,3.425,2919.3,2918.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766124962993,0.00513865,2919.2,2918.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124963197,3.27367825,2919.3,2918.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124963896,5.03290786,2919.3,2918.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124964102,5.03804651,2919.3,2918.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124964605,1.75922961,2919.1,2918.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124964805,1.75922961,2919.1,2918.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124965207,3.426,2919.0,2918.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124965410,1.75922961,2918.9,2918.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124965609,1.75922961,2918.9,2918.4,0.00271923]
["bitfinex-derivatives","ETHF0:USTF0",1766124965814,1.75922961,2918.4,2917.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124966004,1.75922961,2918.8,2917.6,1.75922961]
["bitfinex-derivatives","ETHF0:USTF0",1766124966209,1.75922961,2918.8,2917.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766124966413,3.426,2918.7,2917.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124966710,1.75922961,2918.2,2917.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124966908,3.426,2918.2,2917.8,3.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766124969117,5.18522961,2918.2,2917.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766124970016,5.18522961,2918.2,2917.5,3.4293697]
["bitfinex-derivatives","ETHF0:USTF0",1766124970413,3.426,2918.2,2917.5,3.4293697]
["bitfinex-derivatives","ETHF0:USTF0",1766124972715,1.892,2918.6,2917.5,5.18859931]
["bitfinex-derivatives","ETHF0:USTF0",1766124973019,3.427,2918.5,2917.5,5.18859931]
["bitfinex-derivatives","ETHF0:USTF0",1766124973604,3.427,2918.4,2917.5,5.18859931]
["bitfinex-derivatives","ETHF0:USTF0",1766124973814,5.18622961,2918.4,2917.5,3.4293697]
["bitfinex-derivatives","ETHF0:USTF0",1766124975017,1.75922961,2918.2,2917.5,3.4293697]
["bitfinex-derivatives","ETHF0:USTF0",1766124976307,3.427,2918.1,2917.5,3.4293697]
["bitfinex-derivatives","ETHF0:USTF0",1766124977515,2.687,2918.5,2917.5,3.4293697]
["bitfinex-derivatives","ETHF0:USTF0",1766124977720,3.427,2918.4,2917.5,5.18859931]
["bitfinex-derivatives","ETHF0:USTF0",1766124977923,3.427,2918.4,2917.5,3.4293697]
["bitfinex-derivatives","ETHF0:USTF0",1766124978126,1.75922961,2918.6,2917.5,3.4293697]
["bitfinex-derivatives","ETHF0:USTF0",1766124978424,3.427,2918.5,2917.5,5.18859931]
["bitfinex-derivatives","ETHF0:USTF0",1766124978914,1.75922961,2918.8,2917.5,5.18859931]
["bitfinex-derivatives","ETHF0:USTF0",1766124979316,3.743,2918.7,2917.5,5.18859931]
["bitfinex-derivatives","ETHF0:USTF0",1766124979714,3.427,2918.6,2917.7,1.75922961]
["bitfinex-derivatives","ETHF0:USTF0",1766124979918,3.427,2918.6,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766124980517,1.75922961,2918.5,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766124983024,1.75922961,2918.5,2917.5,3.4303697]
["bitfinex-derivatives","ETHF0:USTF0",1766124983521,5.18622961,2918.6,2917.5,3.4303697]
["bitfinex-derivatives","ETHF0:USTF0",1766124984122,1.75922961,2918.6,2917.5,3.4303697]
["bitfinex-derivatives","ETHF0:USTF0",1766124984422,3.427,2918.5,2917.5,3.4303697]
["bitfinex-derivatives","ETHF0:USTF0",1766124985027,1.75922961,2918.4,2917.5,3.4303697]
["bitfinex-derivatives","ETHF0:USTF0",1766124985526,1.75922961,2918.2,2917.5,3.4303697]
["bitfinex-derivatives","ETHF0:USTF0",1766124985722,3.427,2918.1,2917.5,3.4303697]
["bitfinex-derivatives","ETHF0:USTF0",1766124986723,1.75922961,2918.8,2917.5,5.18959931]
["bitfinex-derivatives","ETHF0:USTF0",1766124987024,3.427,2918.7,2917.7,1.75922961]
["bitfinex-derivatives","ETHF0:USTF0",1766124987222,3.382,2918.8,2917.7,1.75922961]
["bitfinex-derivatives","ETHF0:USTF0",1766124987423,3.427,2918.6,2917.7,1.75922961]
["bitfinex-derivatives","ETHF0:USTF0",1766124987626,3.427,2918.6,2917.5,5.18959931]
["bitfinex-derivatives","ETHF0:USTF0",1766124990030,3.427,2918.5,2917.5,5.18959931]
["bitfinex-derivatives","ETHF0:USTF0",1766124990922,3.85222961,2918.8,2917.5,5.18959931]
["bitfinex-derivatives","ETHF0:USTF0",1766124991122,1.75922961,2918.8,2917.5,5.18959931]
["bitfinex-derivatives","ETHF0:USTF0",1766124991330,3.427,2918.7,2917.5,5.18959931]
["bitfinex-derivatives","ETHF0:USTF0",1766124992027,1.76294944,2919.0,2917.7,1.75922961]
["bitfinex-derivatives","ETHF0:USTF0",1766124992233,5.593,2918.9,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766124992435,1.75922961,2918.8,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766124992932,0.00371983,2919.0,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766124993139,5.72622961,2918.8,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766124995535,1.75922961,2918.6,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766124995833,3.427,2918.5,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766125002031,3.427,2918.4,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766125002237,3.427,2918.4,2917.5,3.4303697]
["bitfinex-derivatives","ETHF0:USTF0",1766125005628,1.76219931,2918.1,2916.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1766125005834,0.00513865,2917.7,2916.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1766125006034,3.43313865,2917.7,2916.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1766125006630,3.43313865,2917.7,2916.8,3.43145216]
["bitfinex-derivatives","ETHF0:USTF0",1766125006936,0.00513865,2917.7,2916.8,3.43145216]
["bitfinex-derivatives","ETHF0:USTF0",1766125007136,2.63133865,2917.7,2917.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125007440,3.428,2917.9,2917.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125008343,0.00513865,2917.8,2917.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125012245,1.76219931,2918.5,2917.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125012442,3.599,2918.4,2917.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125013037,1.765,2918.3,2917.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125013232,0.00513865,2918.0,2917.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125013430,3.43313865,2918.0,2917.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125015352,0.00513865,2918.0,2917.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125015650,3.428,2917.9,2917.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125017648,0.00513865,2918.0,2917.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125017847,3.428,2917.9,2917.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125018345,0.00513865,2918.0,2917.1,5.19019931]
["bitfinex-derivatives","ETHF0:USTF0",1766125018546,0.0447,2918.1,2917.4,1.76219931]
["bitfinex-derivatives","ETHF0:USTF0",1766125018752,3.428,2918.3,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125018939,1.24150682,2918.6,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125019146,3.428,2918.5,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125019648,0.00513865,2918.3,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125022152,3.865e-05,2918.3,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125022347,1.24150682,2918.6,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125023454,0.00513865,2918.3,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125035257,0.00513865,2918.3,2916.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766125035258,1.76219931,2917.6,2915.6,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766125035562,4.274,2917.5,2916.5,1.76219931]
["bitfinex-derivatives","ETHF0:USTF0",1766125035752,4.274,2917.5,2916.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125035753,3.428,2917.4,2916.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125036155,3.428,2917.4,2916.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125036754,1.76219931,2918.2,2916.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125036965,1.76219931,2917.9,2916.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125037262,3.428,2917.8,2916.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125037854,6.3,2917.7,2916.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125039964,0.00513865,2918.3,2916.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125040269,0.00513865,2918.3,2917.0,1.76219931]
["bitfinex-derivatives","ETHF0:USTF0",1766125040270,3.428,2918.2,2917.0,1.76219931]
["bitfinex-derivatives","ETHF0:USTF0",1766125040570,3.428,2918.2,2917.1,11.999]
["bitfinex-derivatives","ETHF0:USTF0",1766125042561,5.19019931,2918.2,2917.1,11.999]
["bitfinex-derivatives","ETHF0:USTF0",1766125042766,1.76219931,2917.9,2916.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1766125042968,3.428,2917.8,2916.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1766125044662,1.76219931,2917.7,2916.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125044862,1.76219931,2918.0,2916.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125045069,2.15619931,2917.9,2916.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125045266,3.428,2917.8,2916.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125045465,1.76219931,2917.6,2916.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125045767,3.428,2917.5,2916.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125046275,1.76219931,2917.6,2916.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125046462,3.428,2917.5,2916.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125046662,1.76219931,2917.6,2916.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125046860,3.428,2917.5,2916.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125047270,1.76219931,2917.6,2916.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125047471,1.76219931,2918.1,2916.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125047769,3.966,2918.0,2916.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125048673,1.76219931,2917.8,2916.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125048965,3.428,2917.7,2916.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125050770,1.76219931,2917.5,2916.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125051564,3.428,2917.4,2916.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125051870,3.428,2917.3,2916.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125052571,1.76219931,2917.9,2916.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125052773,4.106,2917.8,2916.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125053968,0.00513865,2918.3,2916.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125054175,1.76219931,2918.0,2916.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125054471,3.428,2917.9,2916.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125056072,2.926,2917.9,2916.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125056376,3.428,2917.8,2916.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125056671,2.926,2917.9,2916.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125056672,3.428,2917.7,2916.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125056873,0.00513865,2918.3,2916.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125057076,3.428,2918.0,2916.9,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1766125059373,3.428,2918.0,2916.9,10.33505636]
["bitfinex-derivatives","ETHF0:USTF0",1766125059880,3.428,2918.0,2916.9,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1766125060281,1.76305636,2917.9,2916.9,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1766125062178,3.428,2918.0,2916.9,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1766125063874,1.76305636,2917.9,2916.9,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1766125064082,3.428,2917.9,2916.9,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1766125069674,1.76305636,2918.2,2917.1,1.76305636]
["bitfinex-derivatives","ETHF0:USTF0",1766125069882,3.428,2918.1,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125070087,3.428,2918.1,2917.3,1.76305636]
["bitfinex-derivatives","ETHF0:USTF0",1766125070489,3.428,2918.1,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125073289,1.76305636,2918.0,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125074193,5.19105636,2918.0,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125074994,1.76305636,2917.8,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125075595,5.19105636,2918.0,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125076896,5.19105636,2918.0,2917.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1766125077092,1.76305636,2917.4,2916.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125078192,1.76305636,2917.2,2916.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125082701,5.19105636,2917.2,2916.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125082899,5.19105636,2917.2,2916.5,3.4319664]
["bitfinex-derivatives","ETHF0:USTF0",1766125083904,5.19105636,2917.2,2916.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125084208,3.428,2917.2,2916.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125085009,3.429,2917.2,2916.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125086211,1.76305636,2917.1,2916.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125086512,3.429,2917.2,2916.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125087910,1.76305636,2917.1,2916.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125088303,3.429,2917.2,2916.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125088508,3.429,2917.1,2916.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125090410,3.429,2917.2,2916.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125091315,4.157,2917.6,2916.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125091316,1.76305636,2918.7,2916.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125091514,1.76305636,2917.6,2916.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125091705,1.76305636,2917.4,2916.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125091907,3.429,2917.3,2916.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125092107,1.76305636,2917.4,2916.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125092308,3.429,2917.3,2916.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125093505,1.76305636,2917.4,2916.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125093712,3.429,2917.3,2916.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125096510,1.76305636,2917.2,2916.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125101114,1.76305636,2917.6,2916.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125101319,3.429,2917.5,2916.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125104125,3.429,2917.7,2916.7,1.76305636]
["bitfinex-derivatives","ETHF0:USTF0",1766125104317,3.429,2917.7,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125105620,1.76305636,2918.1,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125105823,3.429,2918.0,2916.9,1.76305636]
["bitfinex-derivatives","ETHF0:USTF0",1766125106218,1.76305636,2917.9,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125107416,3.429,2917.8,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125108623,1.76305636,2917.5,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125108819,1.76305636,2917.7,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125118331,3.429,2917.8,2916.0,1.47457011]
["bitfinex-derivatives","ETHF0:USTF0",1766125118332,1.76305636,2916.9,2916.0,1.47457011]
["bitfinex-derivatives","ETHF0:USTF0",1766125118532,5.19205636,2917.0,2916.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125118730,3.429,2917.1,2916.1,5.19205636]
["bitfinex-derivatives","ETHF0:USTF0",1766125119130,2.464,2917.6,2916.6,1.76305636]
["bitfinex-derivatives","ETHF0:USTF0",1766125119332,1.76305636,2917.6,2916.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125119537,0.00513865,2917.4,2916.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125125941,1.7636643,2917.0,2916.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125126249,5.1926643,2917.0,2916.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125126950,3.429,2917.0,2916.3,3.43327975]
["bitfinex-derivatives","ETHF0:USTF0",1766125127447,3.429,2917.3,2916.3,3.43327975]
["bitfinex-derivatives","ETHF0:USTF0",1766125128750,5.1926643,2917.3,2916.3,3.43327975]
["bitfinex-derivatives","ETHF0:USTF0",1766125134143,1.7636643,2917.0,2916.3,3.43327975]
["bitfinex-derivatives","ETHF0:USTF0",1766125134449,3.429,2916.9,2916.3,3.43327975]
["bitfinex-derivatives","ETHF0:USTF0",1766125134746,3.429,2916.9,2916.3,0.00427975]
["bitfinex-derivatives","ETHF0:USTF0",1766125135646,1.7636643,2916.7,2916.0,4.90357011]
["bitfinex-derivatives","ETHF0:USTF0",1766125136044,1.7636643,2916.4,2915.8,13.949]
["bitfinex-derivatives","ETHF0:USTF0",1766125136357,1.7636643,2916.4,2915.8,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1766125136540,1.7636643,2916.4,2915.8,5.3811187]
["bitfinex-derivatives","ETHF0:USTF0",1766125137444,5.1926643,2916.6,2915.8,5.3811187]
["bitfinex-derivatives","ETHF0:USTF0",1766125138048,5.1926643,2916.6,2915.8,3.4331187]
["bitfinex-derivatives","ETHF0:USTF0",1766125139151,5.1926643,2916.6,2913.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766125139457,5.1926643,2916.6,2912.6,55.71684116]
["bitfinex-derivatives","ETHF0:USTF0",1766125139458,1.7636643,2916.4,2915.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125139652,3.429,2916.3,2915.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125139955,0.00513865,2915.9,2915.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125140453,1.7636643,2916.9,2915.4,1.7636643]
["bitfinex-derivatives","ETHF0:USTF0",1766125140649,1.7636643,2916.9,2915.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125140854,3.429,2916.8,2915.5,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1766125141050,0.934,2917.1,2915.6,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1766125141254,0.00513865,2916.6,2916.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125141958,0.00513865,2916.6,2916.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125142655,0.00513865,2916.6,2916.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125143663,3.43413865,2916.6,2916.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125144858,0.00513865,2916.6,2916.1,3.43413865]
["bitfinex-derivatives","ETHF0:USTF0",1766125145057,1.7636643,2917.4,2916.1,3.43413865]
["bitfinex-derivatives","ETHF0:USTF0",1766125145058,3.429,2917.1,2916.1,3.43413865]
["bitfinex-derivatives","ETHF0:USTF0",1766125145357,3.429,2917.0,2916.1,3.43413865]
["bitfinex-derivatives","ETHF0:USTF0",1766125146061,0.00513865,2916.8,2916.1,3.43413865]
["bitfinex-derivatives","ETHF0:USTF0",1766125148258,3.429,2917.1,2916.1,3.43413865]
["bitfinex-derivatives","ETHF0:USTF0",1766125149258,0.00513865,2916.9,2916.1,3.43413865]
["bitfinex-derivatives","ETHF0:USTF0",1766125150955,0.0028604,2917.6,2916.1,3.43413865]
["bitfinex-derivatives","ETHF0:USTF0",1766125151155,0.0028604,2917.6,2916.2,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1766125151362,3.429,2917.5,2916.2,8.0496643]
["bitfinex-derivatives","ETHF0:USTF0",1766125151560,0.0028604,2917.6,2916.2,8.0496643]
["bitfinex-derivatives","ETHF0:USTF0",1766125151754,3.429,2917.5,2916.2,8.0496643]
["bitfinex-derivatives","ETHF0:USTF0",1766125152058,0.00513865,2917.2,2916.2,8.0496643]
["bitfinex-derivatives","ETHF0:USTF0",1766125154164,0.00513865,2917.2,2916.2,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1766125158768,3.429,2918.3,2917.0,1.7636643]
["bitfinex-derivatives","ETHF0:USTF0",1766125158959,3.429,2918.3,2917.4,1.7636643]
["bitfinex-derivatives","ETHF0:USTF0",1766125159258,3.429,2918.3,2917.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125159670,0.00513865,2918.2,2917.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125160264,3.43413865,2918.2,2917.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125161167,1.7636643,2917.9,2917.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125161466,1.7636643,2917.9,2917.1,16.631]
["bitfinex-derivatives","ETHF0:USTF0",1766125161467,3.429,2917.9,2916.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125162456,3.429,2917.9,2917.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125169075,1.7636643,2917.8,2917.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125172376,3.429,2917.9,2917.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125173973,1.7636643,2917.8,2916.9,3.43143239]
["bitfinex-derivatives","ETHF0:USTF0",1766125174969,1.7636643,2917.5,2916.9,3.13323239]
["bitfinex-derivatives","ETHF0:USTF0",1766125175178,3.429,2917.4,2916.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125175471,3.429,2917.4,2916.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125176176,1.7636643,2916.9,2916.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125176378,1.152,2917.2,2916.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125176579,1.7636643,2917.5,2916.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125176779,4.156,2917.4,2916.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125177074,4.156,2917.4,2916.1,3.43242843]
["bitfinex-derivatives","ETHF0:USTF0",1766125177380,3.429,2917.3,2916.5,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125179075,1.7636643,2917.5,2916.5,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125179278,4.246,2917.3,2916.5,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125180379,3.429,2917.7,2916.5,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125180583,1.7636643,2917.6,2916.5,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125181479,3.429,2917.7,2916.5,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125181682,1.76400061,2917.4,2916.5,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125181876,1.23087928,2918.2,2916.9,1.76400061]
["bitfinex-derivatives","ETHF0:USTF0",1766125182080,6.81300061,2918.1,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125182281,1.76400061,2917.9,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125182482,3.429,2917.8,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125182881,1.76400061,2917.9,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125183076,3.429,2917.8,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125183276,5.19300061,2917.8,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125183472,1.76400061,2917.8,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125183677,3.429,2917.7,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125184590,1.76400061,2917.8,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125185093,3.429,2917.7,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125186293,1.76400061,2917.8,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125186493,3.429,2917.7,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125187295,1.76400061,2917.9,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125187494,3.429,2917.8,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125187897,1.76400061,2917.7,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125189600,3.429,2917.8,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125190299,3.429,2917.9,2917.1,1.76400061]
["bitfinex-derivatives","ETHF0:USTF0",1766125190501,3.429,2917.9,2917.1,5.19300061]
["bitfinex-derivatives","ETHF0:USTF0",1766125190700,0.00513865,2918.2,2917.3,1.76400061]
["bitfinex-derivatives","ETHF0:USTF0",1766125190891,0.00513865,2918.2,2917.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125191793,3.43413865,2918.2,2917.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125191997,0.00513865,2918.2,2917.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125192193,0.00513865,2918.2,2917.5,1.76400061]
["bitfinex-derivatives","ETHF0:USTF0",1766125194204,0.00513865,2918.2,2917.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125201808,1.76400061,2917.9,2917.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125202007,3.428,2918.0,2917.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125203909,1.76400061,2918.1,2917.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125204109,3.428,2918.0,2917.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125205610,0.00513865,2918.2,2917.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766125205811,0.00284814,2918.3,2917.7,1.76400061]
["bitfinex-derivatives","ETHF0:USTF0",1766125206114,4.814e-05,2918.3,2917.7,5.19200061]
["bitfinex-derivatives","ETHF0:USTF0",1766125206610,4.814e-05,2918.3,2917.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125206802,0.00518679,2918.3,2917.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125207500,3.428,2918.7,2918.1,1.76400061]
["bitfinex-derivatives","ETHF0:USTF0",1766125207709,3.428,2918.7,2917.7,5.19200061]
["bitfinex-derivatives","ETHF0:USTF0",1766125208111,3.428,2918.7,2917.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125208405,0.00513865,2918.5,2917.9,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125209613,0.00513865,2918.5,2918.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125210207,3.865e-05,2918.5,2918.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125212112,8.571,2919.4,2918.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125212113,0.08026976,2919.5,2918.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125212411,1.76400061,2919.2,2918.0,5.19200061]
["bitfinex-derivatives","ETHF0:USTF0",1766125212603,3.428,2919.1,2918.0,5.19200061]
["bitfinex-derivatives","ETHF0:USTF0",1766125213115,0.00513865,2918.8,2918.0,5.19200061]
["bitfinex-derivatives","ETHF0:USTF0",1766125213815,3.43158806,2919.1,2918.2,1.76400061]
["bitfinex-derivatives","ETHF0:USTF0",1766125214010,3.43158806,2919.1,2918.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125214204,0.00358806,2919.1,2918.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125214406,3.428,2919.5,2918.6,1.76400061]
["bitfinex-derivatives","ETHF0:USTF0",1766125214707,1.76400061,2920.3,2919.0,1.76400061]
["bitfinex-derivatives","ETHF0:USTF0",1766125214914,0.00513865,2919.9,2919.4,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125215114,3.43313865,2919.9,2919.4,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125215510,3.43613931,2919.9,2919.4,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125217617,3.43513931,2919.9,2919.4,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125220212,0.00813931,2919.9,2919.4,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125231318,0.00813931,2919.9,2919.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125232228,0.00813931,2919.9,2919.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125233021,0.00813931,2919.9,2919.2,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125237330,1.76133974,2919.6,2919.2,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125237530,3.426,2919.5,2919.2,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125241438,3.426,2919.5,2918.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125242334,1.76158498,2919.7,2918.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125242539,3.426,2919.6,2918.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125243333,1.76158498,2919.7,2918.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125243531,3.426,2919.6,2918.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125246942,3.426,2919.5,2918.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125249455,0.00813931,2919.9,2918.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125249848,3.426,2919.8,2918.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125251250,0.00813931,2919.9,2918.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125251451,3.426,2919.8,2918.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125251954,1.76158498,2919.6,2918.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125252250,3.426,2919.5,2918.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125258557,1.76158498,2919.3,2918.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125259058,3.426,2919.2,2918.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125260958,3.426,2919.4,2918.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125261961,0.00813931,2919.9,2918.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125262160,3.426,2919.8,2918.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125263654,0.00813931,2919.9,2918.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125263961,3.426,2919.8,2918.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125266156,0.00813931,2919.9,2918.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125266358,3.426,2919.8,2918.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125268060,0.00813931,2919.9,2918.9,8.09658498]
["bitfinex-derivatives","ETHF0:USTF0",1766125271262,0.00813931,2919.9,2918.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1766125274470,0.00813931,2919.9,2918.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125274471,0.00813931,2919.9,2919.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125275965,1.76972429,2919.9,2919.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125277064,0.00813931,2919.9,2919.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125281470,1.76158498,2919.7,2918.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125281672,3.426,2919.6,2918.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125282877,1.76158498,2919.4,2918.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125283074,3.426,2919.3,2918.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125286282,1.76972429,2919.9,2918.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125286484,6.711,2919.8,2918.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125288583,1.76158498,2919.6,2918.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125288783,3.426,2919.5,2918.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125290279,1.76158498,2919.2,2918.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125290492,3.426,2919.1,2918.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125290877,3.426,2919.1,2918.2,0.00249212]
["bitfinex-derivatives","ETHF0:USTF0",1766125291283,3.426,2919.1,2918.4,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125292374,1.76158498,2919.6,2918.4,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125292574,4.349,2919.5,2918.4,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125293582,1.76158498,2919.6,2918.4,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125293886,7.202,2919.5,2918.4,3.43213865]
["bitfinex-derivatives","ETHF0:USTF0",1766125294088,1.76158498,2919.3,2918.4,3.43213865]
["bitfinex-derivatives","ETHF0:USTF0",1766125294281,3.427,2919.2,2918.4,3.43213865]
["bitfinex-derivatives","ETHF0:USTF0",1766125298295,1.76158498,2919.0,2918.4,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125298495,3.427,2918.9,2918.4,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125299694,1.3920867,2919.8,2918.4,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125299992,1.76158498,2919.7,2918.4,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125300188,4.517,2919.6,2918.4,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125301091,4.517,2919.6,2918.2,0.00249212]
["bitfinex-derivatives","ETHF0:USTF0",1766125301092,1.76158498,2919.0,2918.2,0.00249212]
["bitfinex-derivatives","ETHF0:USTF0",1766125301285,3.427,2918.9,2918.2,0.00249212]
["bitfinex-derivatives","ETHF0:USTF0",1766125301992,3.427,2918.9,2917.3,1.76158498]
["bitfinex-derivatives","ETHF0:USTF0",1766125301993,1.76158498,2918.3,2916.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766125302299,4.272,2918.2,2917.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125302495,3.427,2918.1,2917.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125302795,1.76158498,2918.2,2917.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125302995,3.427,2918.1,2917.2,0.00814752]
["bitfinex-derivatives","ETHF0:USTF0",1766125303296,0.00513865,2917.9,2917.2,0.00814752]
["bitfinex-derivatives","ETHF0:USTF0",1766125304593,3.43213865,2917.9,2917.2,0.00814752]
["bitfinex-derivatives","ETHF0:USTF0",1766125306492,0.00513865,2917.9,2917.3,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125307087,2.101,2918.4,2917.5,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125307290,3.427,2918.3,2917.5,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125308095,0.00513865,2918.2,2917.5,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125309099,3.427,2918.1,2917.5,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125309999,0.00513865,2918.2,2917.5,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125310195,0.00513865,2918.2,2917.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766125310196,0.00513865,2918.2,2917.7,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125310501,3.43213865,2918.2,2917.7,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125310795,1.25901597,2918.9,2917.9,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125310996,1.25901597,2918.9,2918.1,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125311299,3.427,2918.8,2917.4,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766125311498,3.427,2918.8,2917.7,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125311901,0.00513865,2918.5,2917.7,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125312097,0.00513865,2918.5,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766125312401,3.43213865,2918.5,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766125313293,3.43213865,2918.5,2917.5,13.622]
["bitfinex-derivatives","ETHF0:USTF0",1766125314103,0.00513865,2918.5,2917.2,3.43514752]
["bitfinex-derivatives","ETHF0:USTF0",1766125314298,0.10813865,2918.5,2917.5,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125314503,3.427,2918.4,2917.5,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125315594,3.427,2918.4,2917.3,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125316492,5.18997733,2918.4,2917.2,3.43514752]
["bitfinex-derivatives","ETHF0:USTF0",1766125316802,5.18997733,2918.4,2917.2,5.19812485]
["bitfinex-derivatives","ETHF0:USTF0",1766125317301,3.427,2918.4,2917.2,5.19812485]
["bitfinex-derivatives","ETHF0:USTF0",1766125320502,3.427,2918.4,2917.4,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125321799,1.76297733,2918.2,2917.2,3.43514752]
["bitfinex-derivatives","ETHF0:USTF0",1766125322003,3.428,2918.1,2917.2,3.43514752]
["bitfinex-derivatives","ETHF0:USTF0",1766125323500,1.985,2918.3,2917.2,3.43514752]
["bitfinex-derivatives","ETHF0:USTF0",1766125323704,1.369,2918.3,2917.2,3.43514752]
["bitfinex-derivatives","ETHF0:USTF0",1766125324007,3.428,2918.2,2917.2,3.43514752]
["bitfinex-derivatives","ETHF0:USTF0",1766125325000,1.76297733,2918.4,2917.3,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125325201,0.978,2918.3,2917.3,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125325505,4.406,2918.3,2917.3,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125328111,0.00513865,2918.5,2917.5,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125328311,3.43313865,2918.5,2917.9,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125328515,3.43313865,2918.5,2917.7,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125329708,0.00513865,2918.5,2917.9,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125330012,3.428,2918.6,2918.1,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125330205,3.428,2918.6,2917.9,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125330400,3.428,2918.6,2917.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125331114,0.00513865,2918.5,2917.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766125337916,0.00513865,2918.5,2917.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1766125340218,3.428,2918.4,2917.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1766125341118,3.428,2918.4,2917.7,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125342412,0.00513865,2918.5,2917.7,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125342613,3.428,2918.4,2917.7,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125343120,0.00513865,2918.5,2917.7,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125343422,3.428,2918.4,2917.7,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125343616,1.76297733,2919.6,2918.3,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125343820,1.76297733,2919.4,2918.1,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125344622,0.00338716,2919.0,2918.1,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125344923,3.428,2918.9,2918.1,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125347826,0.00338716,2919.0,2918.3,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125348027,3.427,2918.8,2918.3,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125348521,0.00338716,2919.0,2918.3,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125348728,3.427,2918.9,2918.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766125354130,0.00338716,2919.0,2918.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766125354337,3.427,2918.9,2918.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766125359435,3.427,2918.9,2917.2,1.77112485]
["bitfinex-derivatives","ETHF0:USTF0",1766125359436,0.17141,2918.9,2917.2,1.77112485]
["bitfinex-derivatives","ETHF0:USTF0",1766125359738,1.76297733,2918.8,2917.4,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125359933,4.339,2918.7,2917.6,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125360132,3.427,2918.6,2918.0,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125360333,3.427,2918.5,2918.0,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125360538,3.427,2918.4,2917.8,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125362439,0.00338716,2919.0,2917.8,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125362645,3.427,2918.9,2917.8,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125362846,5.976,2918.9,2917.8,1.76297733]
["bitfinex-derivatives","ETHF0:USTF0",1766125363341,5.976,2918.9,2917.6,5.189041]
["bitfinex-derivatives","ETHF0:USTF0",1766125363748,0.00338716,2919.0,2917.9,1.762041]
["bitfinex-derivatives","ETHF0:USTF0",1766125363938,3.427,2919.4,2918.5,1.762041]
["bitfinex-derivatives","ETHF0:USTF0",1766125364139,3.427,2919.4,2918.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766125365047,3.427,2919.4,2918.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125365347,3.427,2919.5,2918.8,1.762041]
["bitfinex-derivatives","ETHF0:USTF0",1766125365545,3.427,2919.6,2918.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766125366937,0.00300066,2919.9,2918.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766125367245,0.00300066,2919.9,2919.1,1.762041]
["bitfinex-derivatives","ETHF0:USTF0",1766125367440,2.69111124,2920.9,2919.4,1.762041]
["bitfinex-derivatives","ETHF0:USTF0",1766125367646,6.681,2920.8,2919.4,5.189041]
["bitfinex-derivatives","ETHF0:USTF0",1766125368045,9.46593437,2921.0,2919.4,5.189041]
["bitfinex-derivatives","ETHF0:USTF0",1766125368046,3.427,2920.7,2919.7,1.762041]
["bitfinex-derivatives","ETHF0:USTF0",1766125368246,1.22686928,2921.0,2919.7,5.189041]
["bitfinex-derivatives","ETHF0:USTF0",1766125368442,3.844,2920.9,2919.7,5.189041]
["bitfinex-derivatives","ETHF0:USTF0",1766125368646,3.844,2920.9,2919.7,5.19269583]
["bitfinex-derivatives","ETHF0:USTF0",1766125369039,1.23048825,2921.0,2920.0,1.762041]
["bitfinex-derivatives","ETHF0:USTF0",1766125369241,3.427,2920.9,2920.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125369646,1.23048825,2921.0,2920.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125369950,3.427,2920.9,2920.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125370246,1.23048825,2921.0,2920.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125370449,3.427,2920.9,2920.3,5.189041]
["bitfinex-derivatives","ETHF0:USTF0",1766125370648,0.00361897,2921.0,2920.3,5.189041]
["bitfinex-derivatives","ETHF0:USTF0",1766125373244,0.0795991,2921.9,2920.6,1.762041]
["bitfinex-derivatives","ETHF0:USTF0",1766125373438,0.0795991,2921.9,2920.5,1.762041]
["bitfinex-derivatives","ETHF0:USTF0",1766125373639,6.721,2921.8,2920.5,1.762041]
["bitfinex-derivatives","ETHF0:USTF0",1766125373841,6.721,2921.8,2920.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766125374253,6.72384872,2921.8,2920.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766125374545,1.762041,2921.6,2920.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766125374751,3.426,2921.5,2920.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766125377649,3.426,2921.5,2920.5,1.762041]
["bitfinex-derivatives","ETHF0:USTF0",1766125378150,0.00284872,2921.8,2920.5,1.762041]
["bitfinex-derivatives","ETHF0:USTF0",1766125378550,4.347,2921.7,2920.5,1.762041]
["bitfinex-derivatives","ETHF0:USTF0",1766125378756,3.425,2921.6,2920.8,1.762041]
["bitfinex-derivatives","ETHF0:USTF0",1766125378957,3.425,2921.6,2920.8,5.187041]
["bitfinex-derivatives","ETHF0:USTF0",1766125379258,0.00284872,2921.8,2920.8,5.187041]
["bitfinex-derivatives","ETHF0:USTF0",1766125379457,3.425,2921.7,2920.8,5.187041]
["bitfinex-derivatives","ETHF0:USTF0",1766125380647,0.00284872,2921.8,2920.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125380859,3.425,2921.7,2920.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125382756,3.425,2921.6,2920.9,1.762041]
["bitfinex-derivatives","ETHF0:USTF0",1766125382962,3.1269,2921.6,2920.9,1.762041]
["bitfinex-derivatives","ETHF0:USTF0",1766125385060,3.425,2921.7,2920.9,1.762041]
["bitfinex-derivatives","ETHF0:USTF0",1766125385261,3.425,2921.7,2920.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125387162,3.424,2921.6,2920.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125388257,0.00284872,2921.8,2920.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125388457,3.42684872,2921.8,2920.9,1.762041]
["bitfinex-derivatives","ETHF0:USTF0",1766125389069,3.42684872,2921.8,2920.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125391166,0.00284872,2921.8,2920.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125391458,3.424,2921.7,2920.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125391663,0.00284872,2921.8,2920.8,5.187041]
["bitfinex-derivatives","ETHF0:USTF0",1766125391865,0.00284872,2921.8,2920.8,14.507041]
["bitfinex-derivatives","ETHF0:USTF0",1766125393266,0.00284872,2921.8,2920.8,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1766125393968,1.762041,2921.4,2920.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125394157,0.00284872,2921.8,2920.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125394158,1.762041,2921.1,2920.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125394364,3.424,2921.0,2920.2,3.42913865]
["bitfinex-derivatives","ETHF0:USTF0",1766125394558,5.186041,2921.0,2920.2,3.42913865]
["bitfinex-derivatives","ETHF0:USTF0",1766125394961,3.424,2921.0,2920.2,3.42913865]
["bitfinex-derivatives","ETHF0:USTF0",1766125395957,1.22852093,2921.7,2920.2,3.42913865]
["bitfinex-derivatives","ETHF0:USTF0",1766125396258,2.99152177,2921.4,2919.7,0.00365483]
["bitfinex-derivatives","ETHF0:USTF0",1766125396460,3.424,2921.3,2919.7,0.00365483]
["bitfinex-derivatives","ETHF0:USTF0",1766125397068,0.00513864,2920.8,2920.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125397265,18.341,2920.7,2920.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125397970,18.341,2920.7,2918.7,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766125397971,2.99152177,2920.6,2918.4,11.70762257]
["bitfinex-derivatives","ETHF0:USTF0",1766125398275,3.91296368,2920.6,2918.5,11.985]
["bitfinex-derivatives","ETHF0:USTF0",1766125398671,21.235,2920.5,2918.5,11.985]
["bitfinex-derivatives","ETHF0:USTF0",1766125399071,21.235,2920.5,2919.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125399258,21.235,2920.5,2918.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125399459,2.99152177,2920.6,2918.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125399767,19.22,2920.5,2918.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125400167,2.99152177,2920.0,2918.5,0.00381285]
["bitfinex-derivatives","ETHF0:USTF0",1766125400372,2.99152177,2920.0,2918.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125400373,3.425,2919.9,2918.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125400574,2.111,2919.8,2918.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125400873,8.562,2919.7,2918.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125401170,3.425,2919.6,2918.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125401364,0.00513865,2919.1,2918.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125401559,0.00513865,2919.1,2918.1,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1766125401560,3.425,2919.0,2918.1,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1766125402866,3.425,2919.0,2918.3,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125403670,3.425,2919.0,2917.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125404076,0.00513865,2919.1,2917.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125404377,0.00513865,2919.1,2917.5,6.41652177]
["bitfinex-derivatives","ETHF0:USTF0",1766125404773,0.00513865,2919.1,2918.0,0.00342582]
["bitfinex-derivatives","ETHF0:USTF0",1766125404974,0.00513865,2919.1,2918.1,16.378]
["bitfinex-derivatives","ETHF0:USTF0",1766125407276,0.00337422,2919.6,2918.1,16.378]
["bitfinex-derivatives","ETHF0:USTF0",1766125407475,3.426,2919.5,2918.1,16.378]
["bitfinex-derivatives","ETHF0:USTF0",1766125407877,0.00337422,2919.6,2918.1,16.378]
["bitfinex-derivatives","ETHF0:USTF0",1766125408078,3.426,2919.5,2918.1,16.378]
["bitfinex-derivatives","ETHF0:USTF0",1766125408373,0.00513865,2919.1,2918.1,16.378]
["bitfinex-derivatives","ETHF0:USTF0",1766125409175,3.865e-05,2919.1,2918.1,16.378]
["bitfinex-derivatives","ETHF0:USTF0",1766125409879,3.426,2919.8,2918.1,16.378]
["bitfinex-derivatives","ETHF0:USTF0",1766125410270,1.26558677,2920.8,2918.1,16.54945]
["bitfinex-derivatives","ETHF0:USTF0",1766125410472,12.632,2920.7,2918.2,3.97114629]
["bitfinex-derivatives","ETHF0:USTF0",1766125410671,0.00513865,2919.7,2918.2,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766125410872,0.0087435,2919.7,2918.2,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766125412485,3.426,2920.1,2918.3,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766125412675,3.426,2920.1,2918.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125412981,3.426,2920.1,2918.4,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1766125413475,0.00272848,2920.1,2918.5,2.99152177]
["bitfinex-derivatives","ETHF0:USTF0",1766125413785,3.426,2920.6,2918.5,6.61831477]
["bitfinex-derivatives","ETHF0:USTF0",1766125414385,3.426,2920.6,2918.8,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766125414586,0.00513865,2919.8,2918.9,47.607]
["bitfinex-derivatives","ETHF0:USTF0",1766125415885,0.00392155,2920.6,2918.9,47.607]
["bitfinex-derivatives","ETHF0:USTF0",1766125416085,3.426,2920.4,2918.9,47.607]
["bitfinex-derivatives","ETHF0:USTF0",1766125416779,0.00392155,2920.6,2918.9,47.607]
["bitfinex-derivatives","ETHF0:USTF0",1766125416981,3.42992155,2920.6,2918.9,47.607]
["bitfinex-derivatives","ETHF0:USTF0",1766125418486,3.42992155,2920.6,2919.0,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766125418683,3.42992155,2920.6,2919.5,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125418885,3.42992155,2920.6,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125419078,3.42992155,2920.6,2919.6,3.42983047]
["bitfinex-derivatives","ETHF0:USTF0",1766125427990,0.00392155,2920.6,2919.6,3.42983047]
["bitfinex-derivatives","ETHF0:USTF0",1766125434092,0.00392155,2920.6,2919.6,0.00383047]
["bitfinex-derivatives","ETHF0:USTF0",1766125434397,0.00392155,2920.6,2919.6,3.42883047]
["bitfinex-derivatives","ETHF0:USTF0",1766125438102,3.425,2920.5,2919.6,3.42883047]
["bitfinex-derivatives","ETHF0:USTF0",1766125438494,2.6307,2920.4,2919.6,3.42883047]
["bitfinex-derivatives","ETHF0:USTF0",1766125438700,0.00392155,2920.6,2919.6,3.42883047]
["bitfinex-derivatives","ETHF0:USTF0",1766125440695,2.64040264,2920.4,2919.6,0.00383047]
["bitfinex-derivatives","ETHF0:USTF0",1766125440902,5.32313865,2920.3,2918.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125441900,2.64040264,2920.0,2918.9,3.42860929]
["bitfinex-derivatives","ETHF0:USTF0",1766125442098,3.425,2919.9,2918.9,3.42860929]
["bitfinex-derivatives","ETHF0:USTF0",1766125442902,3.425,2919.9,2919.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125444494,2.64040264,2920.0,2919.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125444700,7.296,2919.9,2919.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125444899,3.426,2919.8,2919.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125445703,8.57013865,2920.3,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125445704,0.00513865,2920.3,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125446008,3.128,2920.0,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125453316,3.128,2920.0,2919.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125456913,2.845,2920.0,2919.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125457113,2.115,2920.2,2919.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125457313,3.426,2920.1,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125457515,0.00513865,2920.3,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125457716,3.426,2920.2,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125460421,3.426,2920.2,2919.2,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1766125462922,3.426,2920.2,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125463416,3.426,2920.2,2919.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125469430,1.76139696,2919.7,2919.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125469621,1.76139696,2919.5,2919.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125469828,5.18739696,2919.5,2919.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125470026,3.426,2919.5,2919.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125470430,3.426,2919.5,2918.9,3.42960929]
["bitfinex-derivatives","ETHF0:USTF0",1766125471526,5.18739696,2919.5,2918.9,3.43474794]
["bitfinex-derivatives","ETHF0:USTF0",1766125473434,3.426,2919.5,2918.6,11.64]
["bitfinex-derivatives","ETHF0:USTF0",1766125474432,3.426,2919.5,2918.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125474631,3.426,2919.5,2918.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125480642,3.426,2919.4,2918.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125480840,3.426,2919.3,2918.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125482941,3.237,2919.6,2918.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125482942,3.426,2919.5,2918.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125483444,2.64222667,2920.2,2918.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125483644,4.571,2920.1,2918.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125485547,0.00513865,2920.3,2918.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125485845,3.426,2920.0,2918.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125490655,0.00513865,2920.3,2918.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125490955,15.261,2920.2,2918.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125492053,15.261,2920.2,2918.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125493359,0.92668493,2920.1,2918.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125495563,1.76165925,2919.6,2918.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125495762,3.426,2919.5,2918.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125497360,7.024,2919.5,2918.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125497862,8.78565925,2919.5,2918.8,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125498360,8.78565925,2919.5,2918.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125498361,1.76165925,2918.9,2918.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125498564,3.426,2918.8,2918.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125499355,0.00513865,2918.7,2918.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125500058,0.00513865,2918.7,2918.1,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125500962,0.00513865,2918.7,2918.1,3.42703865]
["bitfinex-derivatives","ETHF0:USTF0",1766125501166,3.427,2918.9,2918.1,3.42703865]
["bitfinex-derivatives","ETHF0:USTF0",1766125502164,0.00513865,2918.8,2918.1,3.42703865]
["bitfinex-derivatives","ETHF0:USTF0",1766125504656,1.23508742,2919.2,2918.1,3.42703865]
["bitfinex-derivatives","ETHF0:USTF0",1766125504857,2.3351,2918.9,2918.1,3.42703865]
["bitfinex-derivatives","ETHF0:USTF0",1766125505565,0.00513865,2918.8,2918.1,3.42703865]
["bitfinex-derivatives","ETHF0:USTF0",1766125508869,3.43213865,2918.8,2918.1,3.42703865]
["bitfinex-derivatives","ETHF0:USTF0",1766125509868,2.63803865,2918.8,2918.1,3.42703865]
["bitfinex-derivatives","ETHF0:USTF0",1766125510078,3.427,2919.5,2918.4,1.76165925]
["bitfinex-derivatives","ETHF0:USTF0",1766125510273,3.427,2919.5,2918.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766125510861,1.22241476,2919.7,2918.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766125511067,3.865e-05,2919.3,2918.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766125513274,3.865e-05,2919.3,2918.7,1.76165925]
["bitfinex-derivatives","ETHF0:USTF0",1766125513473,4.64941476,2919.7,2918.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766125513872,10.32965925,2920.7,2919.0,1.76165925]
["bitfinex-derivatives","ETHF0:USTF0",1766125514075,3.427,2920.2,2919.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766125514480,0.00513865,2919.9,2919.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766125517079,0.00392155,2920.6,2919.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766125517283,3.426,2920.3,2919.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766125518083,0.00510001,2920.0,2919.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766125520381,3.43110001,2920.0,2919.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766125520783,0.00510001,2920.0,2919.2,1.76165925]
["bitfinex-derivatives","ETHF0:USTF0",1766125520983,0.00510001,2920.0,2919.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766125520984,3.43110001,2920.0,2919.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766125521180,0.00392155,2920.6,2919.2,1.76165925]
["bitfinex-derivatives","ETHF0:USTF0",1766125521386,0.00392155,2920.6,2919.5,1.76165925]
["bitfinex-derivatives","ETHF0:USTF0",1766125521586,3.426,2920.5,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125522287,3.426,2920.5,2919.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125523281,3.426,2920.5,2919.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125524277,0.00513864,2920.2,2919.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125524476,3.426,2920.1,2919.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125526589,0.00513864,2920.2,2919.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125526885,3.43113864,2920.2,2919.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125527084,3.42603864,2920.2,2919.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125527276,3.864e-05,2920.2,2919.6,3.43113865]
["bitfinex-derivatives","ETHF0:USTF0",1766125527482,3.864e-05,2920.2,2919.6,5.1927979]
["bitfinex-derivatives","ETHF0:USTF0",1766125527786,3.864e-05,2920.2,2919.6,3.43113865]
["bitfinex-derivatives","ETHF0:USTF0",1766125527991,3.42603864,2920.2,2919.6,2.43813865]
["bitfinex-derivatives","ETHF0:USTF0",1766125528290,3.42603864,2920.2,2919.6,1.14723865]
["bitfinex-derivatives","ETHF0:USTF0",1766125528990,3.42603864,2920.2,2919.6,1.1523773]
["bitfinex-derivatives","ETHF0:USTF0",1766125530682,3.42603864,2920.2,2919.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125538697,3.864e-05,2920.2,2919.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125538898,3.42603864,2920.2,2919.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125541801,0.00392155,2920.6,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125542097,9.48595761,2921.0,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125542098,3.426,2920.9,2919.9,1.76165925]
["bitfinex-derivatives","ETHF0:USTF0",1766125542395,3.426,2921.2,2920.5,1.76165925]
["bitfinex-derivatives","ETHF0:USTF0",1766125542595,3.426,2921.5,2920.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125542794,3.426,2921.5,2920.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766125543291,0.00513865,2921.4,2920.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125546703,1.75910673,2921.3,2920.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125546893,0.00513865,2921.4,2920.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125548903,3.425,2921.8,2921.1,1.75910673]
["bitfinex-derivatives","ETHF0:USTF0",1766125549098,3.425,2921.8,2921.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125549791,3.42754049,2921.8,2921.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125550803,0.00254049,2921.8,2921.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125550997,3.42754049,2921.8,2921.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125551504,0.00254049,2921.8,2921.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125552601,1.76164722,2921.8,2921.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125552802,0.00254049,2921.8,2921.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125553500,3.42754049,2921.8,2921.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125554498,0.00254049,2921.8,2921.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125554705,3.42654049,2921.8,2921.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125558306,0.00254049,2921.8,2921.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125558607,3.42654049,2921.8,2921.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125562812,0.00254049,2921.8,2921.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125563808,3.42654049,2921.8,2921.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125565710,0.00254049,2921.8,2921.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125575918,5.18310673,2921.7,2920.8,3.42913865]
["bitfinex-derivatives","ETHF0:USTF0",1766125576217,3.424,2921.7,2920.8,3.42913865]
["bitfinex-derivatives","ETHF0:USTF0",1766125576413,0.00254049,2921.8,2920.8,3.42913865]
["bitfinex-derivatives","ETHF0:USTF0",1766125576616,3.424,2921.6,2920.8,3.42913865]
["bitfinex-derivatives","ETHF0:USTF0",1766125588121,0.00254049,2921.8,2920.8,3.42913865]
["bitfinex-derivatives","ETHF0:USTF0",1766125588327,3.424,2921.7,2920.9,1.75910673]
["bitfinex-derivatives","ETHF0:USTF0",1766125588526,3.424,2921.7,2920.8,3.42913865]
["bitfinex-derivatives","ETHF0:USTF0",1766125590725,0.00254049,2921.8,2920.8,3.42913865]
["bitfinex-derivatives","ETHF0:USTF0",1766125590929,3.424,2921.7,2920.8,3.42913865]
["bitfinex-derivatives","ETHF0:USTF0",1766125593326,3.424,2921.7,2921.3,1.75910673]
["bitfinex-derivatives","ETHF0:USTF0",1766125593531,1.8362,2921.7,2921.1,1.75910673]
["bitfinex-derivatives","ETHF0:USTF0",1766125593719,1.5385,2921.7,2921.1,5.18310673]
["bitfinex-derivatives","ETHF0:USTF0",1766125593919,1.2408,2921.7,2921.1,5.18310673]
["bitfinex-derivatives","ETHF0:USTF0",1766125594220,0.00254049,2921.8,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125594417,3.42654049,2921.8,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125596026,0.00254049,2921.8,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125596424,3.42654049,2921.8,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125597234,0.00254049,2921.8,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125597436,3.42654049,2921.8,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125598233,0.00254049,2921.8,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125598434,0.00254049,2921.8,2921.3,1.75910673]
["bitfinex-derivatives","ETHF0:USTF0",1766125599132,0.00254049,2921.8,2921.1,5.18310673]
["bitfinex-derivatives","ETHF0:USTF0",1766125601333,1.75910673,2922.3,2921.1,5.18310673]
["bitfinex-derivatives","ETHF0:USTF0",1766125601938,3.424,2922.2,2921.1,5.18310673]
["bitfinex-derivatives","ETHF0:USTF0",1766125602134,1.75910673,2922.3,2921.1,5.18310673]
["bitfinex-derivatives","ETHF0:USTF0",1766125602337,3.424,2922.2,2921.1,5.18310673]
["bitfinex-derivatives","ETHF0:USTF0",1766125603031,1.76173683,2922.3,2921.1,5.18310673]
["bitfinex-derivatives","ETHF0:USTF0",1766125603437,3.424,2922.2,2921.1,5.18310673]
["bitfinex-derivatives","ETHF0:USTF0",1766125603636,3.424,2922.2,2921.5,1.75910673]
["bitfinex-derivatives","ETHF0:USTF0",1766125603941,3.424,2922.2,2921.5,5.18310673]
["bitfinex-derivatives","ETHF0:USTF0",1766125604132,1.25951717,2923.3,2922.1,1.75910673]
["bitfinex-derivatives","ETHF0:USTF0",1766125604332,3.424,2923.2,2922.4,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125604734,3.424,2923.1,2922.4,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125604930,1.75910673,2923.5,2922.4,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125605238,4.54,2923.4,2922.4,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125607443,0.00279953,2923.5,2922.4,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125607740,3.423,2923.4,2922.4,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125614144,5.17976082,2923.4,2922.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125614341,5.17976082,2923.4,2920.7,0.00308937]
["bitfinex-derivatives","ETHF0:USTF0",1766125614342,1.75676082,2923.1,2921.4,1.75676082]
["bitfinex-derivatives","ETHF0:USTF0",1766125614540,3.423,2923.0,2921.4,1.75676082]
["bitfinex-derivatives","ETHF0:USTF0",1766125614740,3.423,2923.0,2921.5,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1766125615245,0.00513865,2922.5,2922.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125615448,0.00513865,2922.5,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766125617237,0.00513865,2922.5,2922.0,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125617238,3.423,2922.4,2922.0,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125617440,0.00513865,2922.5,2922.0,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125617637,3.42813865,2922.5,2922.0,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125620146,3.423,2922.4,2922.0,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125624451,3.42813865,2922.5,2922.0,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125624751,0.00513865,2922.5,2922.0,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125625051,3.423,2922.7,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766125625250,3.423,2922.8,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766125625446,3.423,2922.9,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766125626047,0.00510001,2922.8,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766125627247,0.00279953,2923.5,2922.2,1.75676082]
["bitfinex-derivatives","ETHF0:USTF0",1766125627448,1.53379953,2923.5,2922.5,1.75676082]
["bitfinex-derivatives","ETHF0:USTF0",1766125627749,3.423,2923.4,2922.5,5.17976082]
["bitfinex-derivatives","ETHF0:USTF0",1766125628352,0.00279953,2923.5,2922.5,5.17976082]
["bitfinex-derivatives","ETHF0:USTF0",1766125628553,3.423,2923.4,2922.5,5.17976082]
["bitfinex-derivatives","ETHF0:USTF0",1766125631450,1.25409436,2923.7,2922.8,1.75676082]
["bitfinex-derivatives","ETHF0:USTF0",1766125631653,1.25409436,2923.7,2923.1,1.75676082]
["bitfinex-derivatives","ETHF0:USTF0",1766125631949,3.422,2924.1,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125632349,5.17876082,2924.1,2922.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125632644,1.75676082,2923.8,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125632850,1.75676082,2923.5,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125633052,3.422,2923.4,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125633249,3.422,2923.4,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125633450,1.75676082,2923.2,2922.1,3.42519695]
["bitfinex-derivatives","ETHF0:USTF0",1766125633648,3.422,2923.1,2922.1,1.14269695]
["bitfinex-derivatives","ETHF0:USTF0",1766125633843,13.222,2923.0,2921.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125634049,5.17876082,2922.9,2921.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125634455,0.17114,2923.4,2921.8,1.75676082]
["bitfinex-derivatives","ETHF0:USTF0",1766125634666,7.717,2923.3,2921.8,5.17876082]
["bitfinex-derivatives","ETHF0:USTF0",1766125634959,7.717,2923.3,2922.3,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125635356,7.717,2923.3,2922.3,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125635953,0.17114,2923.4,2922.3,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125636155,10.546,2923.2,2922.3,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125636356,0.00513864,2923.0,2922.3,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125636658,3.422,2922.9,2922.3,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125637356,0.00513864,2923.0,2922.3,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125637659,3.422,2922.9,2922.3,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125638961,0.00513864,2923.0,2922.3,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125639256,3.422,2922.9,2922.3,3.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125641259,3.422,2922.9,2921.8,3.42621403]
["bitfinex-derivatives","ETHF0:USTF0",1766125642162,3.422,2922.9,2922.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125642760,3.42813864,2923.0,2922.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125644857,3.423,2922.9,2922.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125647463,3.423,2923.7,2922.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125647963,0.00244913,2924.1,2922.2,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766125648157,0.00244913,2924.1,2922.4,2.98804852]
["bitfinex-derivatives","ETHF0:USTF0",1766125648462,3.423,2924.0,2922.5,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1766125648763,3.423,2924.0,2922.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766125651858,3.423,2924.0,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125655071,3.422,2923.9,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125655264,0.17354913,2924.1,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125655570,4.435,2924.0,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125659465,0.00244913,2924.1,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125660070,3.792,2924.0,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125665274,7.797,2923.9,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125667973,9.265,2923.8,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125668969,0.17354913,2924.1,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125669169,18.239,2924.0,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125670474,20.248,2923.9,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125671867,17.159,2923.8,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125672067,0.17354913,2924.1,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125672271,4.595,2924.0,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125675976,4.595,2924.0,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125680874,3.422,2923.9,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125681073,5.201,2923.8,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125684079,6.077,2923.7,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125684282,9.499,2923.7,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125685682,0.00244913,2924.1,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125685871,6.3,2924.0,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125686075,7.22844034,2924.0,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125687589,1.75647041,2923.8,2922.5,1.75647041]
["bitfinex-derivatives","ETHF0:USTF0",1766125687882,3.422,2923.7,2922.5,1.75647041]
["bitfinex-derivatives","ETHF0:USTF0",1766125688882,1.75647041,2923.8,2922.5,1.75647041]
["bitfinex-derivatives","ETHF0:USTF0",1766125689083,6.096,2923.7,2922.5,1.75647041]
["bitfinex-derivatives","ETHF0:USTF0",1766125689386,1.75647041,2923.8,2922.5,1.75647041]
["bitfinex-derivatives","ETHF0:USTF0",1766125689587,3.422,2923.7,2922.5,1.75647041]
["bitfinex-derivatives","ETHF0:USTF0",1766125691388,2.653,2923.8,2922.5,1.75647041]
["bitfinex-derivatives","ETHF0:USTF0",1766125691686,3.422,2923.6,2922.5,1.75647041]
["bitfinex-derivatives","ETHF0:USTF0",1766125692790,5.17847041,2923.6,2922.5,1.75647041]
["bitfinex-derivatives","ETHF0:USTF0",1766125693090,5.17847041,2923.6,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125693288,1.75647041,2923.9,2922.7,1.75647041]
["bitfinex-derivatives","ETHF0:USTF0",1766125693482,0.00244913,2924.1,2922.7,1.75647041]
["bitfinex-derivatives","ETHF0:USTF0",1766125693483,0.00244913,2924.1,2923.3,1.75647041]
["bitfinex-derivatives","ETHF0:USTF0",1766125693789,3.42444913,2924.1,2923.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125698997,0.00956903,2924.6,2923.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125699292,1.75647041,2924.3,2923.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125699492,3.422,2924.2,2923.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125700098,3.42568874,2924.2,2923.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125700503,3.42468874,2924.2,2923.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125702297,0.00368874,2924.2,2923.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125708206,3.42468874,2924.2,2923.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766125710709,5.18626794,2924.2,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766125711009,1.75647041,2923.8,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766125711207,1.75647041,2923.6,2922.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766125711804,1.75647041,2923.6,2922.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125712208,3.421,2923.7,2922.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125713007,3.421,2923.6,2922.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125715515,0.00879753,2924.2,2922.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125715812,1.75647041,2924.0,2922.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125716813,3.421,2923.9,2922.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125718015,1.75647041,2924.0,2922.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125718315,3.421,2923.9,2922.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125721417,0.00879753,2924.2,2922.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125721618,5.29247041,2924.1,2922.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125725117,1.75647041,2923.9,2922.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125725420,3.421,2923.8,2922.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125727115,1.75647041,2923.5,2922.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766125727430,3.421,2923.4,2922.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766125727627,3.421,2923.3,2922.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766125728120,3.421,2923.3,2922.6,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125729319,3.421,2923.3,2922.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766125729320,5.17789494,2923.3,2922.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766125729523,5.17789494,2923.3,2922.4,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1766125730425,5.17789494,2923.3,2922.6,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125730922,5.17789494,2923.3,2922.6,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125733023,5.34904494,2923.3,2921.0,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766125733320,1.75689494,2923.1,2921.4,5.17889494]
["bitfinex-derivatives","ETHF0:USTF0",1766125733513,3.422,2923.0,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125734124,0.0051297,2922.7,2922.1,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125734522,3.422,2922.6,2922.1,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125735624,3.422,2922.6,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125736026,3.422,2922.6,2921.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125736727,3.422,2922.6,2921.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125737529,3.422,2922.5,2921.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125739024,0.0051297,2922.7,2921.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125739326,3.422,2922.6,2921.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125740532,0.0051297,2922.7,2921.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125740733,3.422,2922.6,2921.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125741034,0.0051297,2922.7,2921.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125741530,3.422,2922.6,2921.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125743329,3.422,2922.5,2921.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125745026,0.0051297,2922.7,2921.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125745225,3.422,2922.6,2921.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125745719,0.0051297,2922.7,2921.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125745919,3.4271297,2922.7,2921.9,1.76202464]
["bitfinex-derivatives","ETHF0:USTF0",1766125746324,3.4271297,2922.7,2921.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125746930,3.4271297,2922.7,2921.8,3.42621403]
["bitfinex-derivatives","ETHF0:USTF0",1766125746931,1.75689494,2922.6,2921.8,3.42621403]
["bitfinex-derivatives","ETHF0:USTF0",1766125747930,1.75689494,2922.6,2921.9,0.00340204]
["bitfinex-derivatives","ETHF0:USTF0",1766125749035,1.75689494,2922.6,2921.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766125750938,5.18402464,2922.7,2921.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766125753433,5.18402464,2922.7,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766125754328,5.18402464,2922.7,2921.5,3.42592709]
["bitfinex-derivatives","ETHF0:USTF0",1766125759538,1.76202464,2922.7,2921.5,3.42592709]
["bitfinex-derivatives","ETHF0:USTF0",1766125759941,3.423,2922.6,2921.5,3.42592709]
["bitfinex-derivatives","ETHF0:USTF0",1766125760238,3.423,2922.6,2921.5,5.18282203]
["bitfinex-derivatives","ETHF0:USTF0",1766125760437,0.0051297,2922.7,2921.5,5.18282203]
["bitfinex-derivatives","ETHF0:USTF0",1766125760634,0.0051297,2922.7,2921.5,3.42592709]
["bitfinex-derivatives","ETHF0:USTF0",1766125760832,3.423,2922.6,2921.5,5.18282203]
["bitfinex-derivatives","ETHF0:USTF0",1766125763728,3.423,2922.6,2921.5,3.42592709]
["bitfinex-derivatives","ETHF0:USTF0",1766125765435,3.423,2922.6,2921.5,5.18282203]
["bitfinex-derivatives","ETHF0:USTF0",1766125766838,0.0051297,2922.7,2921.8,1.75689494]
["bitfinex-derivatives","ETHF0:USTF0",1766125767046,0.0051297,2922.7,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766125768544,0.0051297,2922.7,2921.9,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1766125768744,3.423,2923.1,2922.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766125769733,0.0051297,2922.8,2922.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766125772447,3.423,2922.7,2922.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766125773146,3.423,2922.7,2922.0,1.76199494]
["bitfinex-derivatives","ETHF0:USTF0",1766125776848,0.0051297,2922.8,2922.0,1.76199494]
["bitfinex-derivatives","ETHF0:USTF0",1766125777449,0.0051297,2922.8,2922.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766125782859,0.0051297,2922.8,2922.1,1.75689494]
["bitfinex-derivatives","ETHF0:USTF0",1766125783150,0.0051297,2922.8,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125789366,0.0051297,2922.8,2922.2,5.17886328]
["bitfinex-derivatives","ETHF0:USTF0",1766125791167,0.0051297,2922.8,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125794069,3.422,2922.7,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125794465,3.422,2922.7,2922.2,5.17886328]
["bitfinex-derivatives","ETHF0:USTF0",1766125795262,0.0051297,2922.8,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125795468,3.4271297,2922.8,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125796067,0.0051297,2922.8,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125796272,3.4271297,2922.8,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125801668,1.75686328,2922.7,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125801873,1.75686328,2922.5,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125802073,3.422,2922.4,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125802770,3.422,2922.3,2921.6,5.17886328]
["bitfinex-derivatives","ETHF0:USTF0",1766125802977,3.422,2922.2,2921.8,1.75686328]
["bitfinex-derivatives","ETHF0:USTF0",1766125803176,3.422,2922.3,2921.8,1.75686328]
["bitfinex-derivatives","ETHF0:USTF0",1766125803475,3.422,2922.4,2921.6,5.17886328]
["bitfinex-derivatives","ETHF0:USTF0",1766125806373,0.0051297,2922.8,2921.6,5.17886328]
["bitfinex-derivatives","ETHF0:USTF0",1766125806677,3.423,2922.7,2921.6,5.17886328]
["bitfinex-derivatives","ETHF0:USTF0",1766125806879,5.951,2922.7,2921.6,5.17886328]
["bitfinex-derivatives","ETHF0:USTF0",1766125807070,7.70786328,2922.7,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766125807377,1.75686328,2922.1,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766125807568,3.423,2922.0,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766125808978,3.423,2922.2,2921.6,1.75686328]
["bitfinex-derivatives","ETHF0:USTF0",1766125809279,0.0051297,2922.8,2921.6,5.17986328]
["bitfinex-derivatives","ETHF0:USTF0",1766125809280,3.423,2922.3,2921.6,5.17986328]
["bitfinex-derivatives","ETHF0:USTF0",1766125809983,0.00294573,2922.3,2921.6,5.17986328]
["bitfinex-derivatives","ETHF0:USTF0",1766125812471,0.00294573,2922.3,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766125812887,0.00294573,2922.3,2921.6,5.17986328]
["bitfinex-derivatives","ETHF0:USTF0",1766125814185,0.00294573,2922.3,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766125821083,1.75980901,2922.3,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766125821287,1.75980901,2922.3,2921.5,1.48870821]
["bitfinex-derivatives","ETHF0:USTF0",1766125821288,0.00294573,2922.3,2921.5,1.48870821]
["bitfinex-derivatives","ETHF0:USTF0",1766125821484,1.75980901,2922.3,2921.5,0.00292709]
["bitfinex-derivatives","ETHF0:USTF0",1766125821683,1.75686328,2922.1,2921.5,0.00292709]
["bitfinex-derivatives","ETHF0:USTF0",1766125821980,3.423,2922.0,2921.5,0.00292709]
["bitfinex-derivatives","ETHF0:USTF0",1766125824088,1.75686328,2921.9,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766125824487,3.423,2922.0,2920.8,1.75686328]
["bitfinex-derivatives","ETHF0:USTF0",1766125824689,3.423,2922.0,2920.8,5.17986328]
["bitfinex-derivatives","ETHF0:USTF0",1766125825090,3.423,2922.0,2920.8,5.18237523]
["bitfinex-derivatives","ETHF0:USTF0",1766125825689,1.75686328,2921.7,2920.8,3.42551195]
["bitfinex-derivatives","ETHF0:USTF0",1766125825883,3.423,2921.6,2920.8,3.42551195]
["bitfinex-derivatives","ETHF0:USTF0",1766125826188,3.423,2921.5,2920.8,3.42551195]
["bitfinex-derivatives","ETHF0:USTF0",1766125828688,1.75686328,2921.1,2920.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766125828987,3.4281297,2921.0,2920.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766125829703,3.4281297,2921.0,2920.3,3.42548253]
["bitfinex-derivatives","ETHF0:USTF0",1766125830490,1.75686328,2920.9,2920.3,3.42548253]
["bitfinex-derivatives","ETHF0:USTF0",1766125830694,5.18499298,2921.0,2920.3,3.42548253]
["bitfinex-derivatives","ETHF0:USTF0",1766125831395,1.75686328,2920.8,2920.3,0.00248253]
["bitfinex-derivatives","ETHF0:USTF0",1766125831589,3.423,2920.7,2920.3,0.00248253]
["bitfinex-derivatives","ETHF0:USTF0",1766125831788,1.75686328,2920.6,2920.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766125832495,1.75686328,2920.6,2919.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125832894,1.75686328,2920.6,2919.7,3.42740711]
["bitfinex-derivatives","ETHF0:USTF0",1766125833095,1.75686328,2920.6,2919.7,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1766125833696,1.75686328,2920.4,2919.7,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1766125833896,3.424,2920.3,2919.7,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1766125834797,1.75686328,2920.7,2919.7,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1766125834999,3.424,2920.6,2919.7,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1766125842404,1.75686328,2920.5,2919.7,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1766125842600,1.75686328,2920.3,2919.7,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1766125842904,3.425,2920.2,2919.7,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1766125843202,3.4283089,2920.2,2919.7,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1766125846106,3.4283089,2920.2,2919.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125847099,3.4283089,2920.2,2919.4,3.42739905]
["bitfinex-derivatives","ETHF0:USTF0",1766125849308,3.4283089,2920.2,2919.5,1.75686328]
["bitfinex-derivatives","ETHF0:USTF0",1766125849500,3.4283089,2920.2,2919.4,3.42739905]
["bitfinex-derivatives","ETHF0:USTF0",1766125850798,3.4283089,2920.2,2919.4,0.00339905]
["bitfinex-derivatives","ETHF0:USTF0",1766125861822,3.425,2920.5,2919.7,1.76044545]
["bitfinex-derivatives","ETHF0:USTF0",1766125862018,3.425,2920.5,2919.5,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766125862019,3.425,2920.8,2920.0,1.76044545]
["bitfinex-derivatives","ETHF0:USTF0",1766125862226,3.425,2920.8,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125862724,0.0051297,2921.0,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125863025,3.425,2920.8,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125864121,0.00777433,2921.0,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125864324,3.425,2921.2,2920.3,1.76044545]
["bitfinex-derivatives","ETHF0:USTF0",1766125864623,3.425,2921.2,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125865526,0.0051297,2921.1,2920.5,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125866419,2.97e-05,2921.1,2920.5,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125871727,1.22625628,2922.1,2920.6,1.76044545]
["bitfinex-derivatives","ETHF0:USTF0",1766125871931,6.429,2922.0,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125872125,8.18944545,2922.0,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125872730,0.0051297,2921.6,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125872927,3.425,2921.5,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125875137,0.0051297,2921.6,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125875435,3.425,2921.5,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125875625,0.0051297,2921.6,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125875832,3.425,2921.4,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125876333,3.425,2921.3,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125877227,3.425,2921.3,2920.5,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125877428,3.425,2921.3,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125878734,3.425,2921.3,2920.5,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125879738,1.76044545,2921.1,2920.5,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125880033,3.424,2921.0,2920.5,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766125880239,6.715,2921.0,2919.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125880738,6.715,2921.0,2919.9,5.18444545]
["bitfinex-derivatives","ETHF0:USTF0",1766125882939,1.21902294,2921.4,2919.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125883136,6.867,2921.3,2919.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125890344,1.21902294,2921.4,2919.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125890546,5.262,2921.2,2920.1,1.76044545]
["bitfinex-derivatives","ETHF0:USTF0",1766125890740,5.262,2921.2,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125890935,4.64402294,2921.4,2920.7,1.76044545]
["bitfinex-derivatives","ETHF0:USTF0",1766125891339,4.64402294,2921.4,2920.1,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766125891645,4.64402294,2921.4,2919.8,1.76044545]
["bitfinex-derivatives","ETHF0:USTF0",1766125891646,4.64402294,2921.4,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125891839,4.64402294,2921.4,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125894244,1.76044545,2921.3,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125894449,1.76044545,2921.3,2920.0,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1766125894747,1.76044545,2921.0,2919.6,1.51671691]
["bitfinex-derivatives","ETHF0:USTF0",1766125894948,3.425,2920.9,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125903754,3.425,2920.9,2919.8,1.76044545]
["bitfinex-derivatives","ETHF0:USTF0",1766125905849,3.425,2920.9,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125906152,1.76044545,2920.4,2919.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125906340,3.425,2920.3,2919.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125908553,6.382,2920.3,2919.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125911145,2.957,2920.3,2919.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125911346,3.425,2920.3,2919.7,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125911659,3.425,2920.3,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125913454,1.75986512,2920.7,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125913658,3.425,2920.6,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125919362,3.425,2920.5,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125920566,3.425,2920.5,2919.7,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125920869,3.425,2920.5,2919.9,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125922675,3.425,2920.5,2919.7,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125923673,3.425,2920.5,2919.9,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125924376,1.24526938,2921.0,2919.9,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125924576,8.044,2920.9,2919.9,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125927673,8.044,2920.9,2919.9,5.18486512]
["bitfinex-derivatives","ETHF0:USTF0",1766125927982,1.24526938,2921.0,2920.1,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125928279,3.425,2920.9,2920.3,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125928473,3.425,2920.8,2920.3,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125929073,3.425,2920.8,2920.1,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125931370,3.425,2920.8,2920.3,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125931576,1.21902294,2921.4,2920.7,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125931776,3.425,2921.3,2920.7,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125932079,1.21902294,2921.4,2920.7,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125932284,3.425,2921.3,2920.6,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125933982,1.21902294,2921.4,2920.6,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125934180,3.425,2921.3,2920.6,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125935883,1.21902294,2921.4,2920.6,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125936184,3.425,2921.3,2920.6,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125936384,3.425,2921.3,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125936587,3.425,2921.3,2920.5,5.18486512]
["bitfinex-derivatives","ETHF0:USTF0",1766125937487,3.425,2921.3,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125938183,1.21902294,2921.4,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125938389,3.425,2921.3,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125939189,3.425,2921.3,2920.5,5.18486512]
["bitfinex-derivatives","ETHF0:USTF0",1766125940588,3.425,2921.3,2920.7,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125942192,3.425,2921.3,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766125942193,3.425,2921.3,2920.5,5.18486512]
["bitfinex-derivatives","ETHF0:USTF0",1766125942986,3.425,2921.3,2920.7,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125943392,3.425,2921.4,2920.7,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125946193,0.0051297,2921.6,2920.7,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125946394,3.424,2921.5,2920.7,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125946595,0.0051297,2921.6,2921.1,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125947485,0.0051297,2921.6,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125949897,0.0051297,2921.6,2920.9,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125950395,8.13499127,2922.0,2921.1,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125950599,3.424,2921.9,2921.3,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125951100,3.424,2921.9,2921.1,5.18386512]
["bitfinex-derivatives","ETHF0:USTF0",1766125951486,0.0051297,2921.8,2921.2,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125954604,3.4291297,2921.8,2921.2,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766125957703,3.4291297,2921.8,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125957899,3.4291297,2921.8,2921.1,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1766125958998,1.75986512,2921.7,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125962404,1.75986512,2921.7,2920.0,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766125962405,1.75986512,2921.5,2920.3,1.75986512]
["bitfinex-derivatives","ETHF0:USTF0",1766125962602,3.424,2921.4,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125966905,1.75986512,2921.5,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125967110,3.424,2921.4,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125967412,3.424,2921.3,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125980121,3.424,2921.2,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125981227,0.0051297,2921.8,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125981428,3.719,2921.7,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766125981720,0.0051297,2921.8,2920.6,1.75929626]
["bitfinex-derivatives","ETHF0:USTF0",1766125981916,3.424,2921.7,2920.9,1.75929626]
["bitfinex-derivatives","ETHF0:USTF0",1766125982120,3.424,2921.7,2921.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766126003333,3.424,2921.7,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766126004235,0.0051297,2921.8,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766126004444,5.872,2921.7,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766126005144,0.0051297,2921.8,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766126005338,7.456,2921.7,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766126009547,0.0051297,2921.8,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766126009844,7.991,2921.7,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766126012244,0.0051297,2921.8,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766126012543,8.255,2921.7,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766126014747,10.01429626,2921.7,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766126015041,0.0051297,2921.8,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766126015242,6.383,2921.7,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766126016348,0.0051297,2921.8,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766126016641,0.0051297,2921.8,2920.6,1.75929626]
["bitfinex-derivatives","ETHF0:USTF0",1766126016849,3.424,2921.7,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766126017646,0.0051297,2921.8,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766126017944,3.424,2921.7,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766126026560,4.67550916,2921.7,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766126031461,1.75929626,2921.1,2920.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766126031660,3.424,2921.0,2920.1,1.46258334]
["bitfinex-derivatives","ETHF0:USTF0",1766126036766,2.97852512,2921.3,2920.1,1.46258334]
["bitfinex-derivatives","ETHF0:USTF0",1766126036966,6.945,2921.2,2920.1,1.46258334]
["bitfinex-derivatives","ETHF0:USTF0",1766126037367,8.70476662,2921.2,2920.1,1.46258334]
["bitfinex-derivatives","ETHF0:USTF0",1766126037671,1.75976662,2921.0,2920.1,1.46258334]
["bitfinex-derivatives","ETHF0:USTF0",1766126037872,3.424,2920.9,2920.1,1.46258334]
["bitfinex-derivatives","ETHF0:USTF0",1766126038571,1.2187585,2921.3,2920.1,1.46258334]
["bitfinex-derivatives","ETHF0:USTF0",1766126038874,1.75976662,2921.1,2920.1,1.46258334]
["bitfinex-derivatives","ETHF0:USTF0",1766126041776,3.424,2921.2,2920.1,1.46258334]
["bitfinex-derivatives","ETHF0:USTF0",1766126044580,3.424,2921.2,2920.2,1.75976662]
["bitfinex-derivatives","ETHF0:USTF0",1766126044780,3.424,2921.2,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766126045469,1.2187585,2921.3,2920.4,1.75976662]
["bitfinex-derivatives","ETHF0:USTF0",1766126045983,3.425,2921.2,2920.4,1.75976662]
["bitfinex-derivatives","ETHF0:USTF0",1766126046878,1.2187585,2921.3,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766126047078,3.425,2921.1,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766126051388,1.2187585,2921.3,2920.4,1.75976662]
["bitfinex-derivatives","ETHF0:USTF0",1766126051591,3.425,2921.2,2920.4,1.75976662]
["bitfinex-derivatives","ETHF0:USTF0",1766126055992,1.2187585,2921.3,2920.4,1.75976662]
["bitfinex-derivatives","ETHF0:USTF0",1766126056190,3.425,2921.2,2920.6,1.75976662]
["bitfinex-derivatives","ETHF0:USTF0",1766126056493,3.425,2921.2,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766126056696,1.2187585,2921.3,2920.5,1.75976662]
["bitfinex-derivatives","ETHF0:USTF0",1766126056893,4.6437585,2921.3,2920.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766126058396,1.2187585,2921.3,2920.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766126058600,4.6437585,2921.3,2920.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766126068702,3.425,2921.3,2920.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766126069004,1.25150916,2921.7,2920.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766126069200,3.424,2921.6,2920.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766126074611,3.424,2921.5,2920.7,1.75976662]
["bitfinex-derivatives","ETHF0:USTF0",1766126081314,0.0051297,2921.8,2921.2,1.75976662]
["bitfinex-derivatives","ETHF0:USTF0",1766126081519,3.424,2921.9,2921.4,1.75976662]
["bitfinex-derivatives","ETHF0:USTF0",1766126081816,3.424,2921.9,2921.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766126082516,0.0051297,2921.8,2921.3,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126089614,0.0051297,2921.8,2921.3,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766126093526,0.0051297,2921.8,2921.3,1.75979632]
["bitfinex-derivatives","ETHF0:USTF0",1766126095025,0.0051297,2921.8,2921.3,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766126098220,0.0051297,2921.8,2921.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766126098521,0.0051297,2921.8,2920.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766126100625,0.0051297,2921.8,2920.9,5.18207778]
["bitfinex-derivatives","ETHF0:USTF0",1766126100820,3.424,2921.7,2920.9,5.18207778]
["bitfinex-derivatives","ETHF0:USTF0",1766126101526,1.25216816,2922.0,2921.0,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126101827,3.424,2921.9,2921.0,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126102218,3.424,2922.3,2921.2,1.75807778]
["bitfinex-derivatives","ETHF0:USTF0",1766126102425,3.424,2922.3,2921.5,1.75807778]
["bitfinex-derivatives","ETHF0:USTF0",1766126102622,3.424,2922.4,2921.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766126102819,3.424,2922.4,2921.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766126103430,3.424,2922.4,2921.7,3.42709914]
["bitfinex-derivatives","ETHF0:USTF0",1766126103431,3.42643152,2922.4,2921.7,3.42709914]
["bitfinex-derivatives","ETHF0:USTF0",1766126103727,0.0051297,2922.3,2921.7,3.42709914]
["bitfinex-derivatives","ETHF0:USTF0",1766126106223,0.00243152,2922.4,2921.7,3.42709914]
["bitfinex-derivatives","ETHF0:USTF0",1766126106429,1.75807778,2923.3,2921.7,3.42709914]
["bitfinex-derivatives","ETHF0:USTF0",1766126106430,3.423,2922.8,2921.7,5.18517692]
["bitfinex-derivatives","ETHF0:USTF0",1766126106630,3.423,2922.7,2921.7,5.18517692]
["bitfinex-derivatives","ETHF0:USTF0",1766126107223,0.0051297,2922.5,2921.7,5.18517692]
["bitfinex-derivatives","ETHF0:USTF0",1766126109326,0.00261088,2922.7,2922.0,1.75807778]
["bitfinex-derivatives","ETHF0:USTF0",1766126109631,0.00261088,2922.7,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126110317,0.00774058,2922.7,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126111834,4.058e-05,2922.7,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126112830,0.00336249,2922.7,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126113030,3.423,2923.0,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126114224,0.0051297,2922.8,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126120731,3.42732106,2923.0,2922.1,5.18107778]
["bitfinex-derivatives","ETHF0:USTF0",1766126120939,3.423,2923.3,2922.4,1.75807778]
["bitfinex-derivatives","ETHF0:USTF0",1766126121125,3.423,2923.4,2922.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126121821,0.00339008,2923.2,2922.7,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126122221,3.423,2923.1,2922.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126122631,3.423,2923.1,2921.7,0.00309914]
["bitfinex-derivatives","ETHF0:USTF0",1766126122831,1.75807778,2922.9,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126123034,3.423,2922.8,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126123335,3.423,2922.8,2922.1,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126124728,0.00339008,2923.2,2922.3,1.75807778]
["bitfinex-derivatives","ETHF0:USTF0",1766126124935,3.423,2923.1,2922.3,1.75807778]
["bitfinex-derivatives","ETHF0:USTF0",1766126125325,3.423,2923.1,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126127722,0.00339008,2923.2,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126127926,3.422,2923.1,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126129729,5.18007778,2923.1,2922.1,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126129936,5.18007778,2923.1,2922.1,3.4271297]
["bitfinex-derivatives","ETHF0:USTF0",1766126131929,3.422,2923.1,2922.1,3.4271297]
["bitfinex-derivatives","ETHF0:USTF0",1766126132130,2.39939008,2923.2,2922.1,3.4271297]
["bitfinex-derivatives","ETHF0:USTF0",1766126132331,0.00339008,2923.2,2922.1,3.4271297]
["bitfinex-derivatives","ETHF0:USTF0",1766126132536,3.422,2923.1,2922.1,3.4271297]
["bitfinex-derivatives","ETHF0:USTF0",1766126137136,3.422,2923.1,2922.3,1.75807778]
["bitfinex-derivatives","ETHF0:USTF0",1766126137440,0.00339008,2923.2,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126137627,3.42539008,2923.2,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126137828,0.00339008,2923.2,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126138638,0.00437352,2923.4,2922.6,1.75807778]
["bitfinex-derivatives","ETHF0:USTF0",1766126138838,0.00437352,2923.4,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126139835,0.0051297,2923.3,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126143245,2.97e-05,2923.3,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126145645,3.22e-06,2923.4,2922.7,5.18007778]
["bitfinex-derivatives","ETHF0:USTF0",1766126145949,3.422,2923.7,2922.7,5.18007778]
["bitfinex-derivatives","ETHF0:USTF0",1766126146650,1.22604558,2923.8,2922.7,5.18007778]
["bitfinex-derivatives","ETHF0:USTF0",1766126146843,3.422,2923.7,2922.7,6.66285436]
["bitfinex-derivatives","ETHF0:USTF0",1766126147954,0.00264307,2923.8,2922.7,6.66285436]
["bitfinex-derivatives","ETHF0:USTF0",1766126148155,3.42464307,2923.8,2922.7,6.66285436]
["bitfinex-derivatives","ETHF0:USTF0",1766126148561,0.00264307,2923.8,2922.7,6.66285436]
["bitfinex-derivatives","ETHF0:USTF0",1766126148753,3.42464307,2923.8,2922.7,6.66285436]
["bitfinex-derivatives","ETHF0:USTF0",1766126149854,0.00264307,2923.8,2922.7,6.66285436]
["bitfinex-derivatives","ETHF0:USTF0",1766126150052,3.42464307,2923.8,2922.7,6.66285436]
["bitfinex-derivatives","ETHF0:USTF0",1766126150546,3.422,2923.9,2923.1,1.75807778]
["bitfinex-derivatives","ETHF0:USTF0",1766126150857,3.422,2924.0,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126151751,3.42483949,2924.0,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126155442,3.42483949,2924.0,2923.3,1.75552333]
["bitfinex-derivatives","ETHF0:USTF0",1766126157353,0.00956903,2924.6,2924.0,3.23745163]
["bitfinex-derivatives","ETHF0:USTF0",1766126157549,0.00956903,2924.6,2924.0,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126157944,3.421,2924.5,2924.0,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126158158,3.42435578,2924.5,2924.0,0.00918247]
["bitfinex-derivatives","ETHF0:USTF0",1766126158351,0.00335578,2924.5,2924.0,0.00918247]
["bitfinex-derivatives","ETHF0:USTF0",1766126158649,0.00335578,2924.5,2924.0,1.7647058]
["bitfinex-derivatives","ETHF0:USTF0",1766126159261,3.421,2924.8,2924.0,1.7647058]
["bitfinex-derivatives","ETHF0:USTF0",1766126159462,3.421,2924.9,2924.0,0.00918247]
["bitfinex-derivatives","ETHF0:USTF0",1766126159760,3.421,2924.9,2924.0,3.43018247]
["bitfinex-derivatives","ETHF0:USTF0",1766126160256,3.42485409,2924.9,2924.0,3.43018247]
["bitfinex-derivatives","ETHF0:USTF0",1766126160746,1.75552333,2924.6,2924.0,0.00918247]
["bitfinex-derivatives","ETHF0:USTF0",1766126160945,1.75552333,2924.4,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126161351,3.421,2924.5,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126161746,0.0051297,2924.6,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126161951,3.4261297,2924.6,2923.9,1.75552333]
["bitfinex-derivatives","ETHF0:USTF0",1766126162152,0.0051297,2924.6,2923.9,5.17652333]
["bitfinex-derivatives","ETHF0:USTF0",1766126162363,2.97e-05,2924.6,2923.9,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1766126162560,2.97e-05,2924.6,2924.0,1.75552333]
["bitfinex-derivatives","ETHF0:USTF0",1766126163568,0.00385409,2924.9,2924.4,1.75552333]
["bitfinex-derivatives","ETHF0:USTF0",1766126163759,4.64393058,2925.5,2924.4,5.17652333]
["bitfinex-derivatives","ETHF0:USTF0",1766126164366,4.64393058,2925.5,2924.6,1.75552333]
["bitfinex-derivatives","ETHF0:USTF0",1766126164657,4.64393058,2925.5,2924.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126164658,3.421,2925.5,2924.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126164860,3.42415245,2925.5,2924.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126165753,3.42415245,2925.5,2924.7,3.42500436]
["bitfinex-derivatives","ETHF0:USTF0",1766126166850,0.00315245,2925.5,2924.7,5.18052769]
["bitfinex-derivatives","ETHF0:USTF0",1766126167055,3.42415245,2925.5,2924.7,5.18052769]
["bitfinex-derivatives","ETHF0:USTF0",1766126167255,3.42415245,2925.5,2924.7,3.42500436]
["bitfinex-derivatives","ETHF0:USTF0",1766126167455,3.42415245,2925.5,2924.8,1.75552333]
["bitfinex-derivatives","ETHF0:USTF0",1766126167756,3.42415245,2925.5,2924.8,1.75952769]
["bitfinex-derivatives","ETHF0:USTF0",1766126168157,0.00315245,2925.5,2924.8,0.00400436]
["bitfinex-derivatives","ETHF0:USTF0",1766126168361,0.00315245,2925.5,2925.0,1.75552333]
["bitfinex-derivatives","ETHF0:USTF0",1766126168662,0.00315245,2925.5,2925.0,3.42500436]
["bitfinex-derivatives","ETHF0:USTF0",1766126168965,0.00315245,2925.5,2925.0,5.18052769]
["bitfinex-derivatives","ETHF0:USTF0",1766126170364,3.42,2926.0,2925.0,3.42500436]
["bitfinex-derivatives","ETHF0:USTF0",1766126171259,3.42417066,2926.0,2925.0,3.42500436]
["bitfinex-derivatives","ETHF0:USTF0",1766126171864,3.42417066,2926.0,2925.1,1.75552333]
["bitfinex-derivatives","ETHF0:USTF0",1766126172077,3.42417066,2926.0,2925.1,1.75952769]
["bitfinex-derivatives","ETHF0:USTF0",1766126172265,3.42417066,2926.0,2925.1,0.00400436]
["bitfinex-derivatives","ETHF0:USTF0",1766126173360,0.00417066,2926.0,2925.2,1.75552333]
["bitfinex-derivatives","ETHF0:USTF0",1766126173564,0.00417066,2926.0,2925.3,3.4251297]
["bitfinex-derivatives","ETHF0:USTF0",1766126173761,0.00417066,2926.0,2925.3,3.42913406]
["bitfinex-derivatives","ETHF0:USTF0",1766126173956,0.00417066,2926.0,2924.7,1.51120931]
["bitfinex-derivatives","ETHF0:USTF0",1766126173957,1.76065303,2925.9,2924.7,1.51120931]
["bitfinex-derivatives","ETHF0:USTF0",1766126174161,1.76065303,2925.9,2924.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766126174965,1.76065303,2925.9,2925.1,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126176857,1.76065303,2925.9,2925.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766126176858,0.0051297,2925.9,2925.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766126177063,0.0051297,2925.9,2925.4,1.75552333]
["bitfinex-derivatives","ETHF0:USTF0",1766126177359,0.0051297,2925.9,2925.2,5.17552333]
["bitfinex-derivatives","ETHF0:USTF0",1766126179570,0.0051297,2925.9,2925.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766126179967,0.0051297,2925.9,2925.3,1.75552333]
["bitfinex-derivatives","ETHF0:USTF0",1766126180166,3.42400837,2926.3,2925.5,1.75552333]
["bitfinex-derivatives","ETHF0:USTF0",1766126180366,3.42400837,2926.3,2925.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766126180769,5.1795317,2926.3,2925.1,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126180964,1.75552333,2925.6,2925.1,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126181171,5.17760352,2925.6,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126181364,1.75552333,2925.4,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126181675,1.75552333,2925.2,2924.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126181973,4.36552333,2925.2,2924.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126182173,0.0051297,2924.9,2924.4,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126182362,3.419,2924.8,2924.4,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126182761,3.419,2924.8,2923.6,0.00329635]
["bitfinex-derivatives","ETHF0:USTF0",1766126182968,1.75552333,2924.5,2923.6,0.00329635]
["bitfinex-derivatives","ETHF0:USTF0",1766126183168,3.419,2924.4,2923.6,0.00329635]
["bitfinex-derivatives","ETHF0:USTF0",1766126183862,3.419,2924.4,2923.7,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126184672,3.419,2924.4,2923.6,0.00329635]
["bitfinex-derivatives","ETHF0:USTF0",1766126184868,1.75552333,2924.3,2923.6,0.00329635]
["bitfinex-derivatives","ETHF0:USTF0",1766126185169,1.75552333,2924.8,2923.6,0.00329635]
["bitfinex-derivatives","ETHF0:USTF0",1766126185473,4.192,2924.7,2923.6,0.00329635]
["bitfinex-derivatives","ETHF0:USTF0",1766126185676,4.192,2924.7,2923.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126186277,0.0051297,2924.9,2923.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126186481,3.566,2924.8,2923.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126186777,0.0051297,2924.9,2923.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126186978,3.737,2924.8,2923.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126187278,3.42,2924.7,2923.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126190579,0.0051297,2924.9,2923.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126190882,9.354,2924.8,2923.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126193177,8.298,2924.7,2923.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126193379,11.718,2924.7,2923.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126195884,10.174,2924.6,2923.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126196178,0.0051297,2924.9,2923.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126196384,12.025,2924.8,2923.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126197176,0.0051297,2924.9,2923.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126197378,6.936,2924.7,2923.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126197786,0.0051297,2924.9,2923.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126197987,9.437,2924.8,2923.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126198779,9.437,2924.8,2923.6,3.42329635]
["bitfinex-derivatives","ETHF0:USTF0",1766126199873,9.437,2924.8,2923.9,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766126200277,10.67583097,2924.8,2923.9,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766126201582,1.23883097,2924.8,2923.9,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766126201778,4.349,2924.7,2923.9,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766126204390,1.23883097,2924.8,2923.9,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766126204596,9.401,2924.6,2923.9,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766126207487,1.75548547,2924.6,2923.9,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766126207694,3.421,2924.5,2923.9,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766126209289,0.0051297,2924.9,2923.9,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766126209495,1.75548547,2924.7,2923.9,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766126210489,1.75548547,2924.1,2923.6,0.00329635]
["bitfinex-derivatives","ETHF0:USTF0",1766126210990,1.75548547,2923.9,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126211181,3.421,2923.8,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126211582,3.421,2923.8,2923.2,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126211983,3.421,2923.8,2923.2,0.00773012]
["bitfinex-derivatives","ETHF0:USTF0",1766126214890,3.421,2923.8,2922.1,34.211]
["bitfinex-derivatives","ETHF0:USTF0",1766126214891,3.421,2923.8,2922.0,1.47845824]
["bitfinex-derivatives","ETHF0:USTF0",1766126215092,3.421,2923.8,2922.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126215685,1.738,2923.7,2922.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126215889,0.0051297,2923.3,2922.7,0.00341978]
["bitfinex-derivatives","ETHF0:USTF0",1766126216092,1.25239942,2924.4,2922.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126216293,10.625,2924.3,2922.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126216994,0.0051297,2923.8,2922.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126217196,3.421,2923.7,2922.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126219296,0.0051297,2923.8,2922.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126219492,3.421,2923.7,2922.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126220100,0.0051297,2923.8,2922.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126220701,3.4261297,2923.8,2922.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126222400,0.0051297,2923.8,2922.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126222600,3.421,2923.7,2922.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126224104,0.0051297,2923.8,2922.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126224302,3.4261297,2923.8,2922.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126224601,3.1284297,2923.8,2922.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126225397,0.0051297,2923.6,2922.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126227695,3.421,2923.5,2922.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126227903,5.172,2923.5,2922.7,0.00341978]
["bitfinex-derivatives","ETHF0:USTF0",1766126228103,5.172,2923.5,2922.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126228300,5.172,2923.5,2922.3,0.00443454]
["bitfinex-derivatives","ETHF0:USTF0",1766126230311,5.172,2923.5,2922.6,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126233011,5.172,2923.5,2922.6,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766126233514,1.75740395,2923.2,2922.6,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766126233716,3.421,2923.1,2922.3,0.00443454]
["bitfinex-derivatives","ETHF0:USTF0",1766126233909,1.75740395,2922.9,2921.9,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1766126234117,3.422,2922.8,2921.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126234414,1.75740395,2922.5,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126234716,3.422,2922.4,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126234914,3.422,2922.4,2921.6,0.00298497]
["bitfinex-derivatives","ETHF0:USTF0",1766126235114,3.422,2922.4,2921.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126236116,3.422,2922.4,2921.3,3.42480701]
["bitfinex-derivatives","ETHF0:USTF0",1766126237009,3.422,2922.4,2921.3,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766126238210,4.65975294,2922.4,2921.3,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766126238820,0.17117,2922.8,2921.3,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766126239018,13.233,2922.7,2921.3,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766126239516,13.957,2922.6,2921.3,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766126239819,3.422,2922.5,2921.3,3.42200701]
["bitfinex-derivatives","ETHF0:USTF0",1766126240019,3.422,2922.4,2921.3,3.42200701]
["bitfinex-derivatives","ETHF0:USTF0",1766126240216,1.23651827,2922.9,2921.3,3.42200701]
["bitfinex-derivatives","ETHF0:USTF0",1766126240414,6.354,2922.8,2921.3,3.42200701]
["bitfinex-derivatives","ETHF0:USTF0",1766126240614,4.612,2922.7,2921.3,3.42200701]
["bitfinex-derivatives","ETHF0:USTF0",1766126240819,8.034,2922.7,2921.3,3.42200701]
["bitfinex-derivatives","ETHF0:USTF0",1766126247410,1.23651827,2922.9,2921.3,3.42200701]
["bitfinex-derivatives","ETHF0:USTF0",1766126247724,5.087,2922.6,2921.3,3.42200701]
["bitfinex-derivatives","ETHF0:USTF0",1766126247920,3.423,2922.5,2921.3,3.42200701]
["bitfinex-derivatives","ETHF0:USTF0",1766126248622,1.23651827,2922.9,2921.3,3.42200701]
["bitfinex-derivatives","ETHF0:USTF0",1766126248821,5.815,2922.8,2921.3,3.42200701]
["bitfinex-derivatives","ETHF0:USTF0",1766126250521,1.23651827,2922.9,2921.3,3.42200701]
["bitfinex-derivatives","ETHF0:USTF0",1766126250718,8.557,2923.3,2921.4,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1766126250918,3.824,2923.2,2921.4,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1766126251120,1.2362019,2923.4,2921.4,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1766126251325,7.307,2923.3,2921.4,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1766126252024,7.307,2923.3,2921.4,8.72825]
["bitfinex-derivatives","ETHF0:USTF0",1766126252217,1.2362019,2923.4,2921.6,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766126252418,6.218,2923.3,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126254218,1.2362019,2923.4,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126254419,7.235,2923.3,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126254726,3.423,2923.2,2921.8,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1766126259220,3.423,2923.2,2921.3,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766126259420,3.423,2923.2,2921.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126260026,3.59415,2923.2,2921.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126260223,34.40016,2923.1,2921.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126260628,0.92882523,2923.0,2921.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126260825,12.15017,2922.9,2921.3,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766126261031,0.92851396,2922.8,2921.3,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766126261532,1.09968396,2922.8,2921.3,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766126264033,2.98917845,2922.5,2921.3,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766126264229,18.4862,2922.4,2920.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126264427,0.0051297,2921.8,2920.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126264627,9.958,2921.7,2920.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126265430,0.00441437,2921.7,2920.4,3.42691665]
["bitfinex-derivatives","ETHF0:USTF0",1766126265631,6.37,2921.6,2920.4,3.42691665]
["bitfinex-derivatives","ETHF0:USTF0",1766126265934,7.137,2921.5,2920.4,3.42691665]
["bitfinex-derivatives","ETHF0:USTF0",1766126266725,4.285,2921.5,2920.4,3.42691665]
["bitfinex-derivatives","ETHF0:USTF0",1766126266926,3.423,2921.4,2920.4,3.42691665]
["bitfinex-derivatives","ETHF0:USTF0",1766126267125,3.423,2921.3,2920.4,3.42691665]
["bitfinex-derivatives","ETHF0:USTF0",1766126267430,3.423,2921.2,2920.4,3.42691665]
["bitfinex-derivatives","ETHF0:USTF0",1766126267625,3.423,2921.1,2920.4,3.42691665]
["bitfinex-derivatives","ETHF0:USTF0",1766126269531,3.423,2921.2,2920.4,3.42691665]
["bitfinex-derivatives","ETHF0:USTF0",1766126271738,0.00441437,2921.7,2920.4,3.42691665]
["bitfinex-derivatives","ETHF0:USTF0",1766126271935,3.519,2921.6,2920.4,3.42691665]
["bitfinex-derivatives","ETHF0:USTF0",1766126274238,0.00441437,2921.7,2920.4,3.42691665]
["bitfinex-derivatives","ETHF0:USTF0",1766126274441,5.681,2921.6,2920.4,3.42691665]
["bitfinex-derivatives","ETHF0:USTF0",1766126277737,0.00441437,2921.7,2920.4,3.42691665]
["bitfinex-derivatives","ETHF0:USTF0",1766126277941,6.806,2921.6,2920.4,3.42691665]
["bitfinex-derivatives","ETHF0:USTF0",1766126278636,0.00441437,2921.7,2920.4,3.42691665]
["bitfinex-derivatives","ETHF0:USTF0",1766126278837,8.868,2921.6,2920.4,3.42691665]
["bitfinex-derivatives","ETHF0:USTF0",1766126280442,0.00441437,2921.7,2920.4,6.06597105]
["bitfinex-derivatives","ETHF0:USTF0",1766126280742,3.424,2921.6,2920.4,6.06597105]
["bitfinex-derivatives","ETHF0:USTF0",1766126281038,0.00441437,2921.7,2920.4,6.06597105]
["bitfinex-derivatives","ETHF0:USTF0",1766126281241,3.424,2921.6,2920.4,6.06597105]
["bitfinex-derivatives","ETHF0:USTF0",1766126281638,3.424,2921.6,2920.5,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766126281838,3.42841437,2921.7,2920.5,3.87531]
["bitfinex-derivatives","ETHF0:USTF0",1766126282037,3.42841437,2921.7,2920.5,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1766126282238,3.42841437,2921.7,2920.4,3.42691665]
["bitfinex-derivatives","ETHF0:USTF0",1766126285742,4.628,2921.6,2920.4,3.42691665]
["bitfinex-derivatives","ETHF0:USTF0",1766126288042,6.367,2921.5,2920.4,3.42691665]
["bitfinex-derivatives","ETHF0:USTF0",1766126289346,0.00441437,2921.7,2920.4,3.42691665]
["bitfinex-derivatives","ETHF0:USTF0",1766126289647,3.939,2921.5,2920.4,3.42691665]
["bitfinex-derivatives","ETHF0:USTF0",1766126290141,3.424,2921.4,2920.4,3.42691665]
["bitfinex-derivatives","ETHF0:USTF0",1766126290346,3.424,2921.3,2920.4,3.42691665]
["bitfinex-derivatives","ETHF0:USTF0",1766126291437,0.00441437,2921.7,2920.4,3.42691665]
["bitfinex-derivatives","ETHF0:USTF0",1766126291638,3.424,2921.6,2920.4,3.42691665]
["bitfinex-derivatives","ETHF0:USTF0",1766126291837,0.00441437,2921.7,2920.5,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766126292037,3.42841437,2921.7,2920.6,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1766126292245,3.42841437,2921.7,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766126292444,3.42841437,2921.7,2920.7,11.985]
["bitfinex-derivatives","ETHF0:USTF0",1766126293147,0.00441437,2921.7,2920.7,11.985]
["bitfinex-derivatives","ETHF0:USTF0",1766126293351,1.437e-05,2921.7,2920.7,14.6240544]
["bitfinex-derivatives","ETHF0:USTF0",1766126295244,1.472,2922.3,2920.7,14.6240544]
["bitfinex-derivatives","ETHF0:USTF0",1766126295549,3.424,2922.2,2920.7,14.6240544]
["bitfinex-derivatives","ETHF0:USTF0",1766126295750,3.424,2922.2,2920.7,11.985]
["bitfinex-derivatives","ETHF0:USTF0",1766126296148,3.42763206,2922.2,2921.2,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126296450,0.0051297,2921.7,2921.2,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126296752,3.4291297,2921.7,2921.2,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126299245,0.0051297,2921.7,2921.2,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126299957,3.424,2922.0,2921.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766126300846,0.0051297,2921.9,2921.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766126302462,0.00363206,2922.2,2921.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766126302651,3.424,2922.7,2921.4,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1766126303454,0.0051297,2922.3,2921.8,1.7573514]
["bitfinex-derivatives","ETHF0:USTF0",1766126303654,3.424,2922.7,2922.0,1.7573514]
["bitfinex-derivatives","ETHF0:USTF0",1766126303849,11.52866577,2922.8,2922.0,1.7573514]
["bitfinex-derivatives","ETHF0:USTF0",1766126304761,0.0051297,2922.7,2922.0,1.7573514]
["bitfinex-derivatives","ETHF0:USTF0",1766126304961,0.0051297,2922.7,2922.3,1.7573514]
["bitfinex-derivatives","ETHF0:USTF0",1766126305260,0.0051297,2922.7,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126308062,3.89842477,2924.4,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126308263,1.2626802,2923.9,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126308466,3.423,2923.8,2922.3,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1766126309062,0.0051297,2923.3,2922.8,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126309262,0.0051297,2923.3,2922.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126311461,0.00348297,2923.8,2922.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126312663,0.00341978,2923.6,2922.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126313364,0.00348297,2923.8,2922.9,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1766126314164,3.423,2924.2,2922.9,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1766126314359,3.423,2924.3,2923.0,2.63546499]
["bitfinex-derivatives","ETHF0:USTF0",1766126314665,3.423,2924.3,2923.1,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1766126314866,0.17105,2925.0,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126315070,3.819,2924.9,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126315368,3.82299844,2924.9,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126319776,0.00399844,2924.9,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126320071,3.422,2924.8,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126321470,5.58,2924.7,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126321777,3.422,2924.6,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126327580,3.422,2924.6,2923.4,1.75542246]
["bitfinex-derivatives","ETHF0:USTF0",1766126327782,3.422,2924.6,2923.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126331581,3.422,2924.6,2923.4,1.16002246]
["bitfinex-derivatives","ETHF0:USTF0",1766126331782,3.422,2924.6,2923.2,1.75542246]
["bitfinex-derivatives","ETHF0:USTF0",1766126331783,1.75542246,2924.4,2923.2,1.75542246]
["bitfinex-derivatives","ETHF0:USTF0",1766126331982,3.421,2924.3,2923.2,1.75542246]
["bitfinex-derivatives","ETHF0:USTF0",1766126332183,3.597,2924.4,2923.6,1.75542246]
["bitfinex-derivatives","ETHF0:USTF0",1766126332390,3.421,2924.3,2923.6,1.75542246]
["bitfinex-derivatives","ETHF0:USTF0",1766126332585,3.421,2924.2,2923.6,1.75542246]
["bitfinex-derivatives","ETHF0:USTF0",1766126334777,3.421,2924.2,2923.6,5.17642246]
["bitfinex-derivatives","ETHF0:USTF0",1766126337186,3.044,2924.7,2923.6,5.17642246]
["bitfinex-derivatives","ETHF0:USTF0",1766126337391,3.421,2924.6,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126338286,0.00399844,2924.9,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126338492,3.421,2924.8,2923.7,1.75520408]
["bitfinex-derivatives","ETHF0:USTF0",1766126338697,0.80299844,2924.9,2923.8,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1766126338698,3.42499844,2924.9,2923.8,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1766126338896,3.42499844,2924.9,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126339993,0.00399844,2924.9,2924.0,1.75520408]
["bitfinex-derivatives","ETHF0:USTF0",1766126341100,0.00399844,2924.9,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126341291,0.00399844,2924.9,2923.6,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766126341487,0.00399844,2924.9,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126341899,0.00399844,2924.9,2923.7,5.17620408]
["bitfinex-derivatives","ETHF0:USTF0",1766126342097,3.421,2924.8,2923.7,5.17620408]
["bitfinex-derivatives","ETHF0:USTF0",1766126342298,3.421,2924.8,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126343401,5.17620408,2924.8,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126343895,5.17620408,2924.8,2923.2,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1766126344100,5.17620408,2924.8,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126344298,1.75520408,2924.5,2922.8,3.24752098]
["bitfinex-derivatives","ETHF0:USTF0",1766126344593,3.421,2924.4,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126344798,1.49,2924.3,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126345201,1.75520408,2924.2,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126345401,3.421,2924.1,2922.8,0.00910516]
["bitfinex-derivatives","ETHF0:USTF0",1766126345599,3.421,2924.1,2922.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126346201,3.421,2924.1,2922.8,0.00910516]
["bitfinex-derivatives","ETHF0:USTF0",1766126346501,1.75520408,2923.9,2922.8,3.43010516]
["bitfinex-derivatives","ETHF0:USTF0",1766126346701,3.421,2923.8,2922.8,3.43010516]
["bitfinex-derivatives","ETHF0:USTF0",1766126348597,3.421,2923.8,2922.8,0.00910516]
["bitfinex-derivatives","ETHF0:USTF0",1766126352694,3.421,2923.8,2922.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126353006,1.75520408,2923.6,2922.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126353206,1.75520408,2923.6,2922.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1766126353207,1.75520408,2923.3,2922.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1766126353409,3.421,2923.2,2922.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1766126353600,0.0051297,2923.0,2922.5,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126355899,3.4261297,2923.0,2922.5,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126357802,2.97e-05,2923.0,2922.5,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126368019,3.4220297,2923.0,2922.5,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126369132,13.32674505,2925.0,2922.5,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126369324,3.14,2923.4,2922.5,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126369630,3.422,2923.3,2922.5,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126370617,5.17720408,2923.3,2922.5,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126370825,1.75520408,2923.0,2922.3,0.00337339]
["bitfinex-derivatives","ETHF0:USTF0",1766126371027,3.422,2922.9,2922.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126371229,3.422,2922.9,2921.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126371832,3.422,2922.9,2922.1,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126372233,3.422,2922.9,2922.1,0.00944451]
["bitfinex-derivatives","ETHF0:USTF0",1766126372937,3.422,2922.8,2922.1,0.00944451]
["bitfinex-derivatives","ETHF0:USTF0",1766126373139,3.42514689,2922.8,2922.1,0.00944451]
["bitfinex-derivatives","ETHF0:USTF0",1766126373331,0.00314689,2922.8,2922.1,0.00944451]
["bitfinex-derivatives","ETHF0:USTF0",1766126373530,3.422,2922.7,2922.1,0.00944451]
["bitfinex-derivatives","ETHF0:USTF0",1766126376236,0.00314689,2922.8,2922.1,0.00944451]
["bitfinex-derivatives","ETHF0:USTF0",1766126376442,3.42514689,2922.8,2922.1,3.43144451]
["bitfinex-derivatives","ETHF0:USTF0",1766126379336,3.42514689,2922.8,2922.1,0.00944451]
["bitfinex-derivatives","ETHF0:USTF0",1766126380540,1.75520408,2922.7,2921.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126380735,1.75520408,2922.4,2921.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126380945,3.422,2922.3,2921.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126381649,3.422,2922.3,2921.6,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126401773,1.75800563,2922.7,2921.6,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126401974,0.00314689,2922.8,2921.6,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126402166,4.537,2922.7,2921.6,1.76313533]
["bitfinex-derivatives","ETHF0:USTF0",1766126402473,6.29500563,2922.7,2921.6,1.76313533]
["bitfinex-derivatives","ETHF0:USTF0",1766126402664,10.015,2922.6,2921.6,1.76313533]
["bitfinex-derivatives","ETHF0:USTF0",1766126402972,10.015,2922.6,2921.6,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126403172,1.75800563,2922.5,2921.6,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126404065,10.015,2922.6,2921.6,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126404472,1.75800563,2922.7,2921.6,1.76313533]
["bitfinex-derivatives","ETHF0:USTF0",1766126404670,3.423,2922.6,2921.6,1.76313533]
["bitfinex-derivatives","ETHF0:USTF0",1766126405075,3.423,2922.5,2921.6,1.76313533]
["bitfinex-derivatives","ETHF0:USTF0",1766126406566,3.423,2922.6,2922.0,1.75800563]
["bitfinex-derivatives","ETHF0:USTF0",1766126407277,3.423,2922.6,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126408381,0.00314689,2922.8,2922.2,1.75800563]
["bitfinex-derivatives","ETHF0:USTF0",1766126408683,3.423,2922.7,2922.0,1.75800563]
["bitfinex-derivatives","ETHF0:USTF0",1766126409381,0.00314689,2922.8,2922.0,1.75800563]
["bitfinex-derivatives","ETHF0:USTF0",1766126410377,0.00314689,2922.8,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126410578,1.76115252,2922.8,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126410787,1.76115252,2922.8,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126411079,1.75800563,2922.2,2921.5,0.00271117]
["bitfinex-derivatives","ETHF0:USTF0",1766126411281,3.423,2922.1,2921.5,0.00271117]
["bitfinex-derivatives","ETHF0:USTF0",1766126412486,3.423,2922.1,2921.5,0.00784087]
["bitfinex-derivatives","ETHF0:USTF0",1766126414685,3.423,2922.3,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126415295,0.00314689,2922.8,2921.7,1.75800563]
["bitfinex-derivatives","ETHF0:USTF0",1766126415498,3.423,2922.7,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126415698,3.423,2922.7,2921.6,5.18100563]
["bitfinex-derivatives","ETHF0:USTF0",1766126416997,1.75800563,2922.6,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126421904,3.423,2922.5,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126423903,4.189,2922.6,2921.6,5.18100563]
["bitfinex-derivatives","ETHF0:USTF0",1766126424105,3.423,2922.5,2921.6,5.18100563]
["bitfinex-derivatives","ETHF0:USTF0",1766126424305,5.125,2922.7,2921.6,5.18100563]
["bitfinex-derivatives","ETHF0:USTF0",1766126424503,3.423,2922.4,2921.6,5.18100563]
["bitfinex-derivatives","ETHF0:USTF0",1766126425299,2.949,2922.7,2921.6,5.18100563]
["bitfinex-derivatives","ETHF0:USTF0",1766126425503,3.423,2922.4,2921.6,5.18100563]
["bitfinex-derivatives","ETHF0:USTF0",1766126425707,1.76115252,2922.8,2921.6,5.18100563]
["bitfinex-derivatives","ETHF0:USTF0",1766126425902,4.147,2922.7,2921.6,5.18100563]
["bitfinex-derivatives","ETHF0:USTF0",1766126426103,3.423,2922.6,2921.6,5.18100563]
["bitfinex-derivatives","ETHF0:USTF0",1766126427002,3.423,2922.6,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126429808,1.76115252,2922.8,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126430199,3.423,2922.7,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126430708,1.76115252,2922.8,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126430911,3.423,2922.7,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126431213,3.423,2922.7,2921.6,5.18100563]
["bitfinex-derivatives","ETHF0:USTF0",1766126435713,3.423,2922.7,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126436412,0.00314689,2922.8,2921.7,1.75800563]
["bitfinex-derivatives","ETHF0:USTF0",1766126436616,3.42614689,2922.8,2921.9,1.75800563]
["bitfinex-derivatives","ETHF0:USTF0",1766126436915,3.42614689,2922.8,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126438615,4.689e-05,2922.8,2922.3,1.75800563]
["bitfinex-derivatives","ETHF0:USTF0",1766126438817,4.689e-05,2922.8,2922.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766126447722,0.0051297,2923.2,2922.7,1.75800563]
["bitfinex-derivatives","ETHF0:USTF0",1766126447923,3.422,2923.6,2922.9,1.75800563]
["bitfinex-derivatives","ETHF0:USTF0",1766126448228,3.422,2923.7,2922.9,5.18000563]
["bitfinex-derivatives","ETHF0:USTF0",1766126448523,1.25784766,2924.0,2922.9,5.18000563]
["bitfinex-derivatives","ETHF0:USTF0",1766126448737,3.422,2923.9,2922.9,5.18000563]
["bitfinex-derivatives","ETHF0:USTF0",1766126448920,0.0051297,2923.7,2923.1,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126450127,3.4271297,2923.7,2923.1,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126451122,0.0051297,2923.7,2923.1,1.76313533]
["bitfinex-derivatives","ETHF0:USTF0",1766126452431,0.0051297,2923.7,2923.1,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126453933,3.422,2923.9,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126454835,0.0051297,2923.8,2923.5,1.75800563]
["bitfinex-derivatives","ETHF0:USTF0",1766126455032,2.97e-05,2923.8,2923.5,1.75800563]
["bitfinex-derivatives","ETHF0:USTF0",1766126455234,2.97e-05,2923.8,2923.3,1.75800563]
["bitfinex-derivatives","ETHF0:USTF0",1766126458228,2.97e-05,2923.8,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766126459539,2.97e-05,2923.8,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126464339,1.75571336,2925.3,2923.5,1.75571336]
["bitfinex-derivatives","ETHF0:USTF0",1766126464634,3.97,2924.9,2923.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1766126464843,1.75571336,2924.7,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126465136,3.421,2924.6,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126465336,3.42355111,2924.6,2923.6,3.42417574]
["bitfinex-derivatives","ETHF0:USTF0",1766126470940,1.75571336,2924.1,2923.1,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126471248,4.559,2924.0,2923.1,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126471438,4.559,2924.0,2923.1,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766126471740,6.31471336,2924.0,2922.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766126472440,5.562,2923.9,2922.7,0.00360683]
["bitfinex-derivatives","ETHF0:USTF0",1766126472741,0.0051297,2923.6,2923.0,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126472938,3.421,2923.5,2923.0,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126473342,3.421,2923.5,2923.0,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766126474637,3.421,2923.5,2922.7,0.00360683]
["bitfinex-derivatives","ETHF0:USTF0",1766126474828,1.75571336,2923.4,2922.7,0.00280683]
["bitfinex-derivatives","ETHF0:USTF0",1766126475537,1.75571336,2923.4,2922.8,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126476744,3.421,2923.5,2922.8,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126481147,0.0051297,2923.6,2922.8,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126481347,3.753,2923.5,2922.8,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126481642,3.421,2923.4,2922.8,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126481837,0.0051297,2923.6,2922.8,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126482143,2.98372143,2924.0,2922.8,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126482144,3.421,2923.8,2922.9,5.17671336]
["bitfinex-derivatives","ETHF0:USTF0",1766126482334,3.421,2923.8,2922.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126483046,0.0051297,2923.6,2922.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126483248,3.421,2923.8,2922.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126484244,2.069,2924.2,2922.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126484545,3.421,2924.1,2922.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126484742,3.421,2924.0,2922.9,5.17671336]
["bitfinex-derivatives","ETHF0:USTF0",1766126484943,3.421,2923.9,2922.9,5.17671336]
["bitfinex-derivatives","ETHF0:USTF0",1766126485247,3.421,2924.0,2922.9,5.17671336]
["bitfinex-derivatives","ETHF0:USTF0",1766126485641,3.421,2924.0,2923.2,1.75571336]
["bitfinex-derivatives","ETHF0:USTF0",1766126485844,1.8326,2924.0,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126486144,0.4428,2924.0,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126487356,3.421,2924.3,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126489352,3.421,2924.3,2923.3,5.17671336]
["bitfinex-derivatives","ETHF0:USTF0",1766126493154,3.421,2924.3,2923.5,1.75571336]
["bitfinex-derivatives","ETHF0:USTF0",1766126493353,3.421,2924.3,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126494255,1.323,2924.7,2924.2,1.75571336]
["bitfinex-derivatives","ETHF0:USTF0",1766126494256,3.421,2924.7,2924.2,1.75571336]
["bitfinex-derivatives","ETHF0:USTF0",1766126495158,3.42494538,2924.7,2924.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126495357,3.42494538,2924.7,2923.6,1.75571336]
["bitfinex-derivatives","ETHF0:USTF0",1766126495655,0.00394538,2924.7,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126495859,3.42494538,2924.7,2923.9,1.75571336]
["bitfinex-derivatives","ETHF0:USTF0",1766126496048,3.42494538,2924.7,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126498258,3.42494538,2924.7,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126500555,0.00394538,2924.7,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126500760,3.42494538,2924.7,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126501566,3.42494538,2924.7,2923.7,1.75571336]
["bitfinex-derivatives","ETHF0:USTF0",1766126501567,3.42494538,2924.7,2923.4,1.92685336]
["bitfinex-derivatives","ETHF0:USTF0",1766126501775,3.42,2924.6,2923.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766126501966,3.42,2924.6,2923.7,1.75571336]
["bitfinex-derivatives","ETHF0:USTF0",1766126503670,3.42,2924.6,2923.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766126503871,3.42,2924.6,2923.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766126505470,3.42,2924.6,2923.3,11.689]
["bitfinex-derivatives","ETHF0:USTF0",1766126505775,3.42,2924.6,2923.3,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1766126507780,1.24826352,2924.7,2923.3,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1766126508077,3.42,2924.6,2923.7,1.75571336]
["bitfinex-derivatives","ETHF0:USTF0",1766126508284,3.42,2924.6,2923.7,5.17571336]
["bitfinex-derivatives","ETHF0:USTF0",1766126508474,3.42,2924.5,2923.7,5.17571336]
["bitfinex-derivatives","ETHF0:USTF0",1766126509274,3.42,2924.5,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766126509681,1.24826352,2924.7,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766126509982,3.42,2924.6,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766126515483,3.42,2924.6,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766126519485,1.75561017,2924.5,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766126520683,1.75561017,2924.3,2923.1,1.75561017]
["bitfinex-derivatives","ETHF0:USTF0",1766126520879,3.421,2924.2,2923.1,5.17661017]
["bitfinex-derivatives","ETHF0:USTF0",1766126522385,3.00387369,2924.7,2923.5,1.75561017]
["bitfinex-derivatives","ETHF0:USTF0",1766126522584,5.583,2924.6,2923.3,1.75561017]
["bitfinex-derivatives","ETHF0:USTF0",1766126522783,1.75561017,2924.3,2923.1,5.17661017]
["bitfinex-derivatives","ETHF0:USTF0",1766126522984,3.421,2924.2,2923.1,5.17661017]
["bitfinex-derivatives","ETHF0:USTF0",1766126525185,1.75561017,2924.1,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126525385,3.421,2924.2,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126525686,3.421,2924.2,2923.1,5.17661017]
["bitfinex-derivatives","ETHF0:USTF0",1766126529090,1.24826352,2924.7,2923.1,5.17661017]
["bitfinex-derivatives","ETHF0:USTF0",1766126529091,1.75561017,2924.4,2923.1,5.17661017]
["bitfinex-derivatives","ETHF0:USTF0",1766126529287,1.75561017,2924.6,2923.5,1.75561017]
["bitfinex-derivatives","ETHF0:USTF0",1766126529498,3.94,2924.5,2923.5,1.75561017]
["bitfinex-derivatives","ETHF0:USTF0",1766126530085,1.24826352,2924.7,2923.5,1.75561017]
["bitfinex-derivatives","ETHF0:USTF0",1766126530393,8.359,2924.6,2923.5,1.75561017]
["bitfinex-derivatives","ETHF0:USTF0",1766126531293,1.24826352,2924.7,2923.5,1.75561017]
["bitfinex-derivatives","ETHF0:USTF0",1766126531491,1.75561017,2924.4,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126531691,3.421,2924.3,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126534896,3.421,2924.3,2923.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126535086,3.302,2924.2,2923.3,1.75561017]
["bitfinex-derivatives","ETHF0:USTF0",1766126535394,3.421,2924.1,2923.3,1.75561017]
["bitfinex-derivatives","ETHF0:USTF0",1766126535984,1.24826352,2924.7,2923.3,1.75561017]
["bitfinex-derivatives","ETHF0:USTF0",1766126536184,1.25508216,2925.5,2924.5,1.75561017]
["bitfinex-derivatives","ETHF0:USTF0",1766126536389,1.25508216,2925.5,2924.7,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126536691,3.01069233,2925.5,2924.7,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126537087,3.0140473,2925.5,2924.7,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126537491,2.99157035,2925.5,2924.7,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126537891,1.75561017,2925.3,2924.7,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126539593,1.75561017,2924.8,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766126539800,1.75561017,2924.5,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766126540097,5.17561017,2924.7,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766126540604,0.0051297,2924.5,2923.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126540789,1.75561017,2924.3,2923.0,1.49650289]
["bitfinex-derivatives","ETHF0:USTF0",1766126540988,1.75561017,2924.3,2923.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1766126541498,3.42,2924.4,2923.2,1.75561017]
["bitfinex-derivatives","ETHF0:USTF0",1766126541998,3.42,2924.4,2923.5,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126542292,3.42,2924.4,2923.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766126543806,3.42,2924.4,2923.5,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126543993,3.42,2924.4,2923.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766126545493,3.42,2924.4,2923.5,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126545799,3.42,2924.4,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126546697,0.0051297,2924.5,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126546885,0.0051297,2924.5,2923.8,1.75561017]
["bitfinex-derivatives","ETHF0:USTF0",1766126547089,0.0051297,2924.5,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126548597,0.0051297,2924.5,2924.0,1.75561017]
["bitfinex-derivatives","ETHF0:USTF0",1766126548895,1.75561017,2925.1,2924.0,1.75561017]
["bitfinex-derivatives","ETHF0:USTF0",1766126548896,11.973,2925.3,2924.2,1.75561017]
["bitfinex-derivatives","ETHF0:USTF0",1766126549098,11.973,2925.3,2924.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766126549895,0.0051297,2925.1,2924.4,1.75561017]
["bitfinex-derivatives","ETHF0:USTF0",1766126552396,0.0051297,2925.1,2923.5,0.1762597]
["bitfinex-derivatives","ETHF0:USTF0",1766126552594,0.0051297,2925.1,2924.1,1.75561017]
["bitfinex-derivatives","ETHF0:USTF0",1766126552800,0.0051297,2925.1,2924.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766126554705,0.0051297,2925.1,2924.3,1.75561017]
["bitfinex-derivatives","ETHF0:USTF0",1766126555296,0.0051297,2925.1,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766126555595,0.0051297,2925.1,2924.5,1.75561017]
["bitfinex-derivatives","ETHF0:USTF0",1766126558706,0.0051297,2925.1,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766126559305,3.421,2925.4,2924.7,1.75561017]
["bitfinex-derivatives","ETHF0:USTF0",1766126560804,3.421,2925.4,2924.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766126561006,3.421,2925.4,2924.8,3.42405744]
["bitfinex-derivatives","ETHF0:USTF0",1766126561807,0.00335497,2925.5,2924.9,1.75561017]
["bitfinex-derivatives","ETHF0:USTF0",1766126562206,0.05798074,2925.9,2925.1,1.75561017]
["bitfinex-derivatives","ETHF0:USTF0",1766126562510,0.05798074,2925.9,2925.2,3.4251297]
["bitfinex-derivatives","ETHF0:USTF0",1766126563207,0.00400913,2925.9,2925.2,3.4251297]
["bitfinex-derivatives","ETHF0:USTF0",1766126563408,0.00400913,2925.9,2925.2,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126563605,1.75561017,2925.8,2924.8,0.00405744]
["bitfinex-derivatives","ETHF0:USTF0",1766126563811,1.75561017,2925.8,2924.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766126564308,3.42,2925.7,2925.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766126564705,0.0051297,2925.6,2925.1,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126565710,0.00400913,2925.9,2925.3,1.75561017]
["bitfinex-derivatives","ETHF0:USTF0",1766126565900,0.00400913,2925.9,2925.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766126569416,0.00400913,2925.9,2925.1,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126569615,0.00400913,2925.9,2925.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766126570916,0.00400913,2925.9,2925.1,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126571115,0.00400913,2925.9,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126573018,0.00400913,2925.9,2925.1,1.76073987]
["bitfinex-derivatives","ETHF0:USTF0",1766126573217,0.00400913,2925.9,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126573421,0.00400913,2925.9,2925.3,1.75561017]
["bitfinex-derivatives","ETHF0:USTF0",1766126576222,9.13e-06,2925.9,2925.3,1.75561017]
["bitfinex-derivatives","ETHF0:USTF0",1766126579426,9.13e-06,2925.9,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126581530,9.13e-06,2925.9,2925.1,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126581827,3.41900913,2925.9,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126586824,3.41900913,2925.9,2925.1,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126587128,3.41900913,2925.9,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126592236,3.41900913,2925.9,2925.1,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126592434,3.41900913,2925.9,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126592930,3.41900913,2925.9,2925.1,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126593127,5.17224669,2925.9,2925.1,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126594530,13.72024669,2925.9,2925.1,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126595936,11.96700913,2925.9,2925.1,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126602334,1.75323756,2925.8,2925.1,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766126602638,1.75323756,2925.8,2924.8,0.00405744]
["bitfinex-derivatives","ETHF0:USTF0",1766126602639,1.75323756,2925.8,2924.8,3.42305744]
["bitfinex-derivatives","ETHF0:USTF0",1766126603242,1.75323756,2925.8,2924.8,0.00405744]
["bitfinex-derivatives","ETHF0:USTF0",1766126603536,1.75323756,2925.8,2925.0,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126603537,0.0051297,2925.6,2925.0,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126603737,3.419,2925.5,2925.0,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126608037,3.419,2925.5,2924.1,1.75323756]
["bitfinex-derivatives","ETHF0:USTF0",1766126608234,3.419,2925.5,2924.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126608430,3.419,2925.5,2924.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126609037,3.419,2925.5,2924.6,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126610537,3.419,2925.5,2924.6,3.4241297]
["bitfinex-derivatives","ETHF0:USTF0",1766126611045,3.419,2925.5,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126614849,0.0051297,2925.6,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126615456,0.0051297,2925.6,2924.6,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126615655,0.0051297,2925.6,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126622659,2.97e-05,2925.6,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126632274,2.97e-05,2925.6,2924.6,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126632672,2.97e-05,2925.6,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126633465,2.97e-05,2925.6,2924.6,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126633773,2.97e-05,2925.6,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126634771,2.97e-05,2925.6,2924.6,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126634971,2.97e-05,2925.6,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126639376,2.97e-05,2925.6,2924.7,5.17288536]
["bitfinex-derivatives","ETHF0:USTF0",1766126641677,2.97e-05,2925.6,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126644182,2.97e-05,2925.6,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126644780,2.97e-05,2925.6,2924.8,5.17288536]
["bitfinex-derivatives","ETHF0:USTF0",1766126650174,2.97e-05,2925.6,2924.8,1.75388536]
["bitfinex-derivatives","ETHF0:USTF0",1766126650377,2.97e-05,2925.6,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126672403,3.419,2925.7,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126672404,2.5262297,2925.7,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126673388,0.0051297,2925.6,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126673695,0.94439882,2925.9,2925.2,1.75388536]
["bitfinex-derivatives","ETHF0:USTF0",1766126673893,0.34919882,2925.9,2925.2,1.75388536]
["bitfinex-derivatives","ETHF0:USTF0",1766126674198,3.1214,2926.0,2925.2,5.17288536]
["bitfinex-derivatives","ETHF0:USTF0",1766126674599,2.5262,2926.0,2925.4,1.75388536]
["bitfinex-derivatives","ETHF0:USTF0",1766126674795,1.93405209,2926.0,2925.4,1.75388536]
["bitfinex-derivatives","ETHF0:USTF0",1766126676001,2.1294,2926.1,2925.6,1.75388536]
["bitfinex-derivatives","ETHF0:USTF0",1766126676194,8.00230542,2926.5,2925.6,1.75388536]
["bitfinex-derivatives","ETHF0:USTF0",1766126676397,3.419,2926.8,2926.0,1.75388536]
["bitfinex-derivatives","ETHF0:USTF0",1766126676608,3.419,2926.8,2926.1,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126677100,3.12522136,2926.8,2926.1,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126677304,1.93402136,2926.8,2926.1,1.75901506]
["bitfinex-derivatives","ETHF0:USTF0",1766126677505,1.93402136,2926.8,2926.1,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126677901,1.93402136,2926.8,2926.1,1.75901506]
["bitfinex-derivatives","ETHF0:USTF0",1766126679210,1.93402136,2926.8,2926.1,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126681704,1.93402136,2926.8,2926.1,3.4241297]
["bitfinex-derivatives","ETHF0:USTF0",1766126683916,0.00402136,2926.8,2926.3,1.75388536]
["bitfinex-derivatives","ETHF0:USTF0",1766126684212,0.00402136,2926.8,2926.1,3.4241297]
["bitfinex-derivatives","ETHF0:USTF0",1766126685501,1.75388536,2928.6,2926.6,1.75388536]
["bitfinex-derivatives","ETHF0:USTF0",1766126685704,1.21647213,2927.7,2926.9,1.75388536]
["bitfinex-derivatives","ETHF0:USTF0",1766126685904,3.418,2927.6,2926.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126686110,3.418,2927.6,2926.7,1.75388536]
["bitfinex-derivatives","ETHF0:USTF0",1766126686616,3.42100335,2927.6,2926.7,1.75634149]
["bitfinex-derivatives","ETHF0:USTF0",1766126687006,3.42100335,2927.6,2926.7,1.76034284]
["bitfinex-derivatives","ETHF0:USTF0",1766126687410,3.42100335,2927.6,2926.9,1.75388536]
["bitfinex-derivatives","ETHF0:USTF0",1766126687722,0.00300335,2927.6,2926.7,1.76034284]
["bitfinex-derivatives","ETHF0:USTF0",1766126687912,3.418,2927.5,2926.7,1.76034284]
["bitfinex-derivatives","ETHF0:USTF0",1766126689515,0.00300335,2927.6,2927.1,1.75388536]
["bitfinex-derivatives","ETHF0:USTF0",1766126689717,3.42100335,2927.6,2927.1,1.75388536]
["bitfinex-derivatives","ETHF0:USTF0",1766126689907,3.42100335,2927.6,2926.9,5.17188536]
["bitfinex-derivatives","ETHF0:USTF0",1766126690508,3.42100335,2927.6,2926.9,5.17588671]
["bitfinex-derivatives","ETHF0:USTF0",1766126691113,3.12320335,2927.6,2926.9,5.17588671]
["bitfinex-derivatives","ETHF0:USTF0",1766126691314,2.52760335,2927.6,2926.9,3.42200135]
["bitfinex-derivatives","ETHF0:USTF0",1766126691514,2.52760335,2927.6,2926.9,5.17588671]
["bitfinex-derivatives","ETHF0:USTF0",1766126692114,0.00351095,2927.6,2926.9,5.17588671]
["bitfinex-derivatives","ETHF0:USTF0",1766126692419,8.546,2928.2,2926.9,5.17588671]
["bitfinex-derivatives","ETHF0:USTF0",1766126692420,4.66086193,2928.4,2927.5,1.75388536]
["bitfinex-derivatives","ETHF0:USTF0",1766126692607,4.66086193,2928.4,2927.7,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126693313,0.74925306,2928.4,2927.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126693508,0.74925306,2928.4,2928.1,1.75388536]
["bitfinex-derivatives","ETHF0:USTF0",1766126693708,0.74925306,2928.4,2927.9,1.75388536]
["bitfinex-derivatives","ETHF0:USTF0",1766126694415,3.418,2928.8,2928.1,1.75388536]
["bitfinex-derivatives","ETHF0:USTF0",1766126694613,3.418,2928.8,2928.1,5.17088536]
["bitfinex-derivatives","ETHF0:USTF0",1766126695013,3.418,2928.8,2928.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766126695219,3.418,2928.8,2928.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126695419,3.42228058,2928.8,2928.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126695621,3.42228058,2928.8,2928.0,3.42100135]
["bitfinex-derivatives","ETHF0:USTF0",1766126695809,1.75388536,2928.7,2928.0,0.00400135]
["bitfinex-derivatives","ETHF0:USTF0",1766126696012,1.75388536,2928.6,2927.7,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126696323,3.417,2928.6,2927.7,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126696918,1.75388536,2928.4,2927.7,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126697118,3.417,2928.3,2927.7,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126697324,3.417,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126697819,1.75388536,2928.2,2926.7,0.00245613]
["bitfinex-derivatives","ETHF0:USTF0",1766126698019,3.417,2928.3,2926.7,1.75634149]
["bitfinex-derivatives","ETHF0:USTF0",1766126698020,1.75388536,2928.0,2926.7,1.75634149]
["bitfinex-derivatives","ETHF0:USTF0",1766126698321,0.0051297,2927.6,2927.1,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126698519,0.17084,2928.4,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126698721,0.17084,2928.4,2927.2,5.17088536]
["bitfinex-derivatives","ETHF0:USTF0",1766126698722,3.417,2928.3,2927.2,5.17088536]
["bitfinex-derivatives","ETHF0:USTF0",1766126699523,3.417,2928.3,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126700424,3.417,2928.3,2927.1,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126700724,3.417,2928.3,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126702127,1.7508423,2927.8,2926.7,0.00245613]
["bitfinex-derivatives","ETHF0:USTF0",1766126702329,1.7508423,2927.5,2926.7,0.00245613]
["bitfinex-derivatives","ETHF0:USTF0",1766126702520,3.417,2927.4,2925.7,1.7508423]
["bitfinex-derivatives","ETHF0:USTF0",1766126702824,1.7508423,2927.2,2925.8,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1766126703017,3.417,2927.1,2925.9,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1766126703232,0.0051297,2926.8,2926.2,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126703628,0.0051297,2926.8,2926.2,0.00826867]
["bitfinex-derivatives","ETHF0:USTF0",1766126704324,0.0051297,2926.8,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126704520,0.0051297,2926.8,2926.2,0.00826867]
["bitfinex-derivatives","ETHF0:USTF0",1766126704722,0.0051297,2926.8,2926.2,3.42526867]
["bitfinex-derivatives","ETHF0:USTF0",1766126705922,1.2486768,2927.5,2926.2,3.42526867]
["bitfinex-derivatives","ETHF0:USTF0",1766126706123,3.417,2927.4,2926.3,1.7508423]
["bitfinex-derivatives","ETHF0:USTF0",1766126706426,3.417,2927.6,2926.3,1.7508423]
["bitfinex-derivatives","ETHF0:USTF0",1766126706622,10.4647123,2928.1,2926.3,1.7508423]
["bitfinex-derivatives","ETHF0:USTF0",1766126706817,10.4647123,2928.1,2926.9,1.7508423]
["bitfinex-derivatives","ETHF0:USTF0",1766126706818,3.417,2928.0,2926.9,1.7508423]
["bitfinex-derivatives","ETHF0:USTF0",1766126707024,3.417,2928.0,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126709325,3.417,2928.3,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126709528,3.417,2928.3,2927.2,1.7508423]
["bitfinex-derivatives","ETHF0:USTF0",1766126709824,3.417,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126710031,3.417,2928.3,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126710625,0.00428058,2928.8,2927.5,1.7508423]
["bitfinex-derivatives","ETHF0:USTF0",1766126710831,0.00428058,2928.8,2927.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126711025,0.00428058,2928.8,2928.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126714428,0.00428058,2928.8,2928.0,5.1678423]
["bitfinex-derivatives","ETHF0:USTF0",1766126714633,3.417,2929.2,2928.0,5.1678423]
["bitfinex-derivatives","ETHF0:USTF0",1766126714932,0.00400536,2929.0,2928.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126715435,0.00400536,2929.0,2927.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126715634,0.00733159,2929.0,2928.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1766126716335,0.00733159,2929.0,2927.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126716534,0.00733159,2929.0,2928.1,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1766126716735,3.416,2928.9,2927.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126717135,1.7508423,2928.8,2927.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126718934,3.416,2928.9,2927.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126719136,5.1668423,2928.9,2927.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126719338,3.416,2928.9,2927.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126720236,0.00733159,2929.0,2927.9,3.4211297]
["bitfinex-derivatives","ETHF0:USTF0",1766126721133,0.00733159,2929.0,2927.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126722731,8.541,2928.9,2927.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126722937,5.264,2928.8,2927.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126723136,5.264,2928.8,2927.9,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766126723736,0.00733159,2929.0,2927.9,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766126723933,3.416,2928.9,2927.9,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766126724239,0.0051,2928.7,2927.9,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766126726240,3.416,2928.6,2927.9,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766126728239,3.022,2928.5,2927.9,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766126731445,3.022,2928.5,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766126732339,3.022,2928.5,2927.6,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126733142,3.022,2928.5,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766126734258,3.19284,2928.5,2927.6,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126734755,3.19284,2928.5,2927.6,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766126735357,0.17085,2928.3,2927.6,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766126735553,3.416,2928.2,2926.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766126735753,3.58686,2928.2,2926.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766126736556,3.58686,2928.2,2927.2,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126737855,0.17086,2928.1,2927.2,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126738160,0.17086,2928.1,2926.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766126738957,0.17086,2928.1,2927.2,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126739758,0.17086,2928.1,2927.2,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766126740161,0.17087,2928.0,2926.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766126740359,3.416,2927.9,2926.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766126740561,10.951,2927.8,2926.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766126741059,10.951,2927.8,2926.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126745154,10.951,2927.8,2926.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766126745357,2.97625705,2928.4,2926.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766126745665,13.227,2928.3,2926.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766126746062,13.227,2928.3,2927.1,0.00341978]
["bitfinex-derivatives","ETHF0:USTF0",1766126747460,16.37410705,2928.3,2927.1,0.00341978]
["bitfinex-derivatives","ETHF0:USTF0",1766126748463,0.17086,2928.2,2927.1,0.00341978]
["bitfinex-derivatives","ETHF0:USTF0",1766126750066,1.09805174,2928.2,2927.1,0.00341978]
["bitfinex-derivatives","ETHF0:USTF0",1766126750268,0.17086,2928.2,2927.1,0.00341978]
["bitfinex-derivatives","ETHF0:USTF0",1766126750662,16.20325705,2928.3,2927.1,0.00341978]
["bitfinex-derivatives","ETHF0:USTF0",1766126750869,0.17086,2928.1,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126751061,3.417,2928.0,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126751461,5.4,2927.9,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126754068,5.4,2927.9,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126754768,0.17087,2928.0,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126754962,10.374,2927.9,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126760770,1.10048568,2927.8,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126760966,0.17089,2927.7,2926.2,3.42013897]
["bitfinex-derivatives","ETHF0:USTF0",1766126761171,3.417,2927.6,2926.2,3.42013897]
["bitfinex-derivatives","ETHF0:USTF0",1766126761371,1.75273719,2926.8,2926.2,0.00313897]
["bitfinex-derivatives","ETHF0:USTF0",1766126761568,3.417,2926.7,2926.2,0.00313897]
["bitfinex-derivatives","ETHF0:USTF0",1766126763578,0.0034658,2926.8,2926.2,0.00313897]
["bitfinex-derivatives","ETHF0:USTF0",1766126763779,3.4204658,2926.8,2926.2,0.00313897]
["bitfinex-derivatives","ETHF0:USTF0",1766126764977,1.75273719,2926.7,2926.2,0.00313897]
["bitfinex-derivatives","ETHF0:USTF0",1766126765373,3.4204658,2926.8,2926.2,0.00313897]
["bitfinex-derivatives","ETHF0:USTF0",1766126769083,1.75273719,2926.3,2925.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126769387,3.417,2926.2,2925.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126769984,1.75273719,2926.1,2925.2,3.42107973]
["bitfinex-derivatives","ETHF0:USTF0",1766126770980,3.417,2926.2,2925.2,3.42107973]
["bitfinex-derivatives","ETHF0:USTF0",1766126772085,1.75273719,2926.1,2925.2,3.42107973]
["bitfinex-derivatives","ETHF0:USTF0",1766126776489,1.75273719,2925.9,2925.2,3.42107973]
["bitfinex-derivatives","ETHF0:USTF0",1766126776689,5.17073719,2925.9,2925.2,3.42107973]
["bitfinex-derivatives","ETHF0:USTF0",1766126777191,5.17073719,2925.9,2924.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126777192,1.75273719,2925.4,2924.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126777391,0.0051297,2925.2,2924.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126777691,0.0051297,2925.2,2924.2,4.53773719]
["bitfinex-derivatives","ETHF0:USTF0",1766126777692,2.97e-05,2925.2,2924.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126778190,2.97e-05,2925.2,2924.6,3.42069382]
["bitfinex-derivatives","ETHF0:USTF0",1766126778691,2.97e-05,2925.2,2924.6,3.42579382]
["bitfinex-derivatives","ETHF0:USTF0",1766126783579,3.1203297,2925.4,2924.6,3.42579382]
["bitfinex-derivatives","ETHF0:USTF0",1766126783786,2.5249297,2925.4,2924.6,3.42579382]
["bitfinex-derivatives","ETHF0:USTF0",1766126784787,0.0051297,2925.3,2924.6,3.42579382]
["bitfinex-derivatives","ETHF0:USTF0",1766126784990,1.75273719,2926.1,2925.0,1.75273719]
["bitfinex-derivatives","ETHF0:USTF0",1766126785295,35.94720299,2926.8,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126785296,3.419,2926.0,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126785593,2.8236,2926.0,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126785793,3.419,2926.1,2925.2,1.75273719]
["bitfinex-derivatives","ETHF0:USTF0",1766126785993,0.0051297,2925.9,2925.2,1.75273719]
["bitfinex-derivatives","ETHF0:USTF0",1766126786190,2.97e-05,2925.9,2925.4,1.75273719]
["bitfinex-derivatives","ETHF0:USTF0",1766126786391,2.97e-05,2925.9,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126788291,2.5259297,2926.0,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126788599,3.419,2926.2,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126789293,0.0034658,2926.8,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126789693,3.419,2926.7,2925.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1766126790392,0.0051297,2926.4,2925.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1766126790793,3.419,2926.7,2925.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1766126791508,3.419,2926.7,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126791694,0.0051297,2926.4,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126791896,3.419,2926.3,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126792195,0.0051297,2926.4,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126792399,3.4214658,2926.8,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126793401,0.00341978,2926.4,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766126796302,0.00341978,2926.4,2925.0,1.49947563]
["bitfinex-derivatives","ETHF0:USTF0",1766126796506,1.52241978,2926.4,2925.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126797297,0.00341978,2926.4,2925.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126797499,3.42141978,2926.4,2925.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126799606,0.00341978,2926.4,2925.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126806613,1.978e-05,2926.4,2925.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126806911,1.978e-05,2926.4,2925.1,4.92688741]
["bitfinex-derivatives","ETHF0:USTF0",1766126807112,1.978e-05,2926.4,2925.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126807513,1.978e-05,2926.4,2925.6,1.75267297]
["bitfinex-derivatives","ETHF0:USTF0",1766126807714,1.978e-05,2926.4,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126808204,1.978e-05,2926.4,2925.8,1.75267297]
["bitfinex-derivatives","ETHF0:USTF0",1766126808409,1.978e-05,2926.4,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126810606,1.75267297,2926.3,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126810813,1.75267297,2926.1,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126811116,3.418,2926.1,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126813015,5.17067297,2926.1,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126813320,5.17067297,2926.1,2925.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126814217,3.418,2926.1,2925.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126814516,3.418,2926.1,2925.2,1.75267297]
["bitfinex-derivatives","ETHF0:USTF0",1766126819920,3.418,2926.0,2925.4,1.75267297]
["bitfinex-derivatives","ETHF0:USTF0",1766126820422,1.978e-05,2926.4,2925.6,1.75267297]
["bitfinex-derivatives","ETHF0:USTF0",1766126820614,1.978e-05,2926.4,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126821517,1.978e-05,2926.4,2925.7,5.17067297]
["bitfinex-derivatives","ETHF0:USTF0",1766126821916,1.978e-05,2926.4,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126826419,0.17091,2927.3,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126826420,3.418,2927.2,2926.1,1.75266432]
["bitfinex-derivatives","ETHF0:USTF0",1766126826720,3.418,2927.3,2926.5,1.75266432]
["bitfinex-derivatives","ETHF0:USTF0",1766126827031,3.418,2927.4,2926.5,5.17066432]
["bitfinex-derivatives","ETHF0:USTF0",1766126827321,3.418,2927.3,2926.5,5.17066432]
["bitfinex-derivatives","ETHF0:USTF0",1766126827526,3.418,2927.3,2926.7,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126827826,3.418,2927.3,2926.7,0.00829639]
["bitfinex-derivatives","ETHF0:USTF0",1766126828319,0.00438053,2927.4,2926.7,0.00829639]
["bitfinex-derivatives","ETHF0:USTF0",1766126828523,3.418,2927.3,2926.7,0.00829639]
["bitfinex-derivatives","ETHF0:USTF0",1766126829222,0.00438053,2927.4,2926.7,0.00829639]
["bitfinex-derivatives","ETHF0:USTF0",1766126829522,3.418,2927.3,2926.7,0.00829639]
["bitfinex-derivatives","ETHF0:USTF0",1766126831024,0.00438053,2927.4,2926.7,0.00829639]
["bitfinex-derivatives","ETHF0:USTF0",1766126831227,3.418,2927.3,2926.7,0.00829639]
["bitfinex-derivatives","ETHF0:USTF0",1766126832315,1.75266432,2928.4,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126832515,5.998,2928.3,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126833317,6.00180972,2928.3,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126834619,0.00380972,2928.3,2926.9,1.75266432]
["bitfinex-derivatives","ETHF0:USTF0",1766126834828,3.97,2928.2,2926.9,1.75266432]
["bitfinex-derivatives","ETHF0:USTF0",1766126835219,3.97,2928.2,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126837621,7.559,2928.1,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126838430,0.00380972,2928.3,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126838627,5.952,2928.2,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126839231,0.00380972,2928.3,2926.9,1.75266432]
["bitfinex-derivatives","ETHF0:USTF0",1766126839535,3.467,2928.2,2926.9,1.75266432]
["bitfinex-derivatives","ETHF0:USTF0",1766126841223,0.00380972,2928.3,2926.9,1.75266432]
["bitfinex-derivatives","ETHF0:USTF0",1766126841535,3.969,2928.2,2926.9,1.75266432]
["bitfinex-derivatives","ETHF0:USTF0",1766126842335,0.00380972,2928.3,2927.5,1.75266432]
["bitfinex-derivatives","ETHF0:USTF0",1766126842526,3.42080972,2928.3,2927.5,1.75266432]
["bitfinex-derivatives","ETHF0:USTF0",1766126843533,3.42080972,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126843831,3.417,2928.2,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126844536,0.00380972,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126844834,3.417,2928.2,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126850235,0.00380972,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126850436,3.416,2928.2,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126851640,3.416,2928.2,2927.3,4.89556623]
["bitfinex-derivatives","ETHF0:USTF0",1766126857239,0.00380972,2928.3,2927.4,1.75266432]
["bitfinex-derivatives","ETHF0:USTF0",1766126857436,3.416,2928.2,2927.4,1.75266432]
["bitfinex-derivatives","ETHF0:USTF0",1766126858234,3.416,2928.2,2927.3,5.16966432]
["bitfinex-derivatives","ETHF0:USTF0",1766126859143,0.00380972,2928.3,2927.3,5.16966432]
["bitfinex-derivatives","ETHF0:USTF0",1766126859340,3.416,2928.2,2927.3,5.16966432]
["bitfinex-derivatives","ETHF0:USTF0",1766126864448,3.416,2928.1,2927.3,5.16966432]
["bitfinex-derivatives","ETHF0:USTF0",1766126866656,3.416,2928.1,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126870452,3.416,2928.1,2927.2,1.47665718]
["bitfinex-derivatives","ETHF0:USTF0",1766126870957,3.416,2928.1,2927.0,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1766126871345,3.416,2928.1,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766126874952,0.00380972,2928.3,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766126875160,5.393,2928.2,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766126878658,6.542,2928.1,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766126885268,8.29466432,2928.1,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766126885569,1.75151036,2927.9,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766126885769,3.416,2927.8,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766126886065,3.416,2927.8,2927.0,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1766126886282,1.75151036,2927.5,2926.7,3.42429639]
["bitfinex-derivatives","ETHF0:USTF0",1766126886573,3.416,2927.4,2926.7,3.42429639]
["bitfinex-derivatives","ETHF0:USTF0",1766126886875,3.416,2927.4,2926.7,0.00829639]
["bitfinex-derivatives","ETHF0:USTF0",1766126889773,1.75151036,2927.7,2926.7,0.00829639]
["bitfinex-derivatives","ETHF0:USTF0",1766126889973,6.31,2927.6,2926.7,0.00829639]
["bitfinex-derivatives","ETHF0:USTF0",1766126891170,1.41722287,2928.2,2926.7,0.00829639]
["bitfinex-derivatives","ETHF0:USTF0",1766126891371,1.75151036,2927.7,2926.7,0.00829639]
["bitfinex-derivatives","ETHF0:USTF0",1766126891572,3.417,2927.6,2926.7,0.00829639]
["bitfinex-derivatives","ETHF0:USTF0",1766126891973,5.16851036,2927.6,2926.7,0.00829639]
["bitfinex-derivatives","ETHF0:USTF0",1766126893582,7.829,2927.5,2926.7,0.00829639]
["bitfinex-derivatives","ETHF0:USTF0",1766126895181,1.75151036,2927.4,2926.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766126896175,1.75151036,2927.0,2926.4,3.41914368]
["bitfinex-derivatives","ETHF0:USTF0",1766126896474,5.16851036,2927.0,2926.4,0.00314368]
["bitfinex-derivatives","ETHF0:USTF0",1766126896670,5.16851036,2927.0,2926.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126897074,1.75151036,2926.8,2926.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126897384,3.417,2926.7,2926.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126897587,3.417,2926.7,2926.1,3.42080763]
["bitfinex-derivatives","ETHF0:USTF0",1766126898082,3.417,2926.7,2926.1,0.00380763]
["bitfinex-derivatives","ETHF0:USTF0",1766126898273,3.417,2926.7,2926.1,0.00893733]
["bitfinex-derivatives","ETHF0:USTF0",1766126906382,1.75151036,2927.1,2926.1,0.00893733]
["bitfinex-derivatives","ETHF0:USTF0",1766126906587,3.417,2927.0,2926.1,0.00893733]
["bitfinex-derivatives","ETHF0:USTF0",1766126908287,1.75151036,2927.1,2926.1,0.00893733]
["bitfinex-derivatives","ETHF0:USTF0",1766126908494,7.846,2927.0,2926.1,0.00893733]
["bitfinex-derivatives","ETHF0:USTF0",1766126909183,1.75151036,2926.7,2926.1,0.00893733]
["bitfinex-derivatives","ETHF0:USTF0",1766126909382,3.417,2926.6,2925.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766126910391,3.417,2926.6,2925.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126923700,1.75151036,2927.1,2925.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126923901,6.226,2927.0,2925.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126924101,1.75151036,2926.9,2925.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126925798,1.75151036,2926.7,2925.8,0.54202179]
["bitfinex-derivatives","ETHF0:USTF0",1766126926004,3.418,2926.6,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126926802,1.75151036,2926.5,2925.7,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1766126927104,1.75151036,2926.3,2925.4,1.47756416]
["bitfinex-derivatives","ETHF0:USTF0",1766126927306,3.418,2926.2,2925.4,0.88216416]
["bitfinex-derivatives","ETHF0:USTF0",1766126927504,3.418,2926.2,2925.4,0.28676416]
["bitfinex-derivatives","ETHF0:USTF0",1766126927800,3.418,2926.2,2925.5,0.00341978]
["bitfinex-derivatives","ETHF0:USTF0",1766126928005,3.42213873,2926.2,2925.5,0.00733104]
["bitfinex-derivatives","ETHF0:USTF0",1766126928201,1.75151036,2925.9,2925.1,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1766126928502,1.75151036,2925.9,2925.1,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1766126928503,3.418,2925.8,2925.1,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1766126928701,3.418,2925.8,2925.1,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1766126929208,3.418,2925.8,2925.1,2.22959173]
["bitfinex-derivatives","ETHF0:USTF0",1766126929803,3.418,2925.8,2925.1,3.98110209]
["bitfinex-derivatives","ETHF0:USTF0",1766126932807,3.418,2925.8,2925.1,2.22959173]
["bitfinex-derivatives","ETHF0:USTF0",1766126934911,3.418,2925.7,2925.1,2.22959173]
["bitfinex-derivatives","ETHF0:USTF0",1766126935111,3.4231297,2925.7,2925.1,2.22959173]
["bitfinex-derivatives","ETHF0:USTF0",1766126936310,0.0051297,2925.7,2925.1,2.22959173]
["bitfinex-derivatives","ETHF0:USTF0",1766126936502,3.418,2926.0,2925.6,1.75151036]
["bitfinex-derivatives","ETHF0:USTF0",1766126936809,0.00413873,2926.2,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126937412,0.00413873,2926.2,2925.5,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126937413,0.0051297,2926.1,2925.5,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766126937607,3.418,2926.0,2925.5,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766126939907,0.0051297,2926.1,2925.5,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766126940110,3.4231297,2926.1,2925.5,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766126940308,0.0051297,2926.1,2925.6,1.75151036]
["bitfinex-derivatives","ETHF0:USTF0",1766126940712,0.00413873,2926.2,2925.6,1.75151036]
["bitfinex-derivatives","ETHF0:USTF0",1766126941716,0.00926843,2926.2,2925.6,1.75151036]
["bitfinex-derivatives","ETHF0:USTF0",1766126942314,1.22633657,2927.0,2926.0,1.75151036]
["bitfinex-derivatives","ETHF0:USTF0",1766126942516,5.987,2926.9,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126942714,5.987,2926.9,2925.9,1.75151036]
["bitfinex-derivatives","ETHF0:USTF0",1766126943314,0.0051297,2926.7,2925.9,1.75151036]
["bitfinex-derivatives","ETHF0:USTF0",1766126944010,3.418,2926.6,2925.9,1.75151036]
["bitfinex-derivatives","ETHF0:USTF0",1766126945417,3.418,2926.6,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126949624,3.418,2926.5,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126954331,0.0051297,2926.7,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126954531,3.418,2926.6,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126955225,0.0051297,2926.7,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126955428,3.418,2926.6,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126959030,0.0051297,2926.7,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126959228,3.418,2926.6,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126963233,3.418,2926.5,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126980640,2.6801297,2926.7,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126980838,3.418,2926.6,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126983050,0.0051297,2926.7,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126983250,3.418,2926.6,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126983547,0.0051297,2926.7,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126983746,3.418,2927.4,2926.5,1.75249998]
["bitfinex-derivatives","ETHF0:USTF0",1766126983943,3.418,2927.3,2926.5,1.75249998]
["bitfinex-derivatives","ETHF0:USTF0",1766126984142,3.418,2927.2,2926.5,1.75249998]
["bitfinex-derivatives","ETHF0:USTF0",1766126984746,0.0051297,2927.1,2926.5,1.75249998]
["bitfinex-derivatives","ETHF0:USTF0",1766126988153,0.0051297,2927.1,2926.3,5.17049998]
["bitfinex-derivatives","ETHF0:USTF0",1766126989255,0.0051297,2927.1,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126990857,3.418,2927.0,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126993350,3.418,2927.0,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126993753,3.418,2927.0,2925.8,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1766126994253,3.418,2927.0,2925.7,5.17049998]
["bitfinex-derivatives","ETHF0:USTF0",1766126994759,3.418,2927.0,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126995253,0.0051297,2927.1,2925.7,5.17049998]
["bitfinex-derivatives","ETHF0:USTF0",1766126995554,3.822,2927.0,2925.7,5.17049998]
["bitfinex-derivatives","ETHF0:USTF0",1766126997560,3.822,2927.0,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126998246,1.75249998,2926.7,2925.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126998446,3.418,2926.6,2925.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766126998660,3.418,2926.6,2925.1,0.00239173]
["bitfinex-derivatives","ETHF0:USTF0",1766126998854,4.65781875,2926.6,2925.1,0.00239173]
["bitfinex-derivatives","ETHF0:USTF0",1766126999558,1.75249998,2926.4,2925.1,0.00239173]
["bitfinex-derivatives","ETHF0:USTF0",1766126999762,8.545,2926.5,2925.1,0.00239173]
["bitfinex-derivatives","ETHF0:USTF0",1766126999763,1.75249998,2926.1,2925.1,0.00239173]
["bitfinex-derivatives","ETHF0:USTF0",1766127000062,3.418,2926.0,2925.1,0.00239173]
["bitfinex-derivatives","ETHF0:USTF0",1766127003451,1.75249998,2926.4,2925.1,0.00239173]
["bitfinex-derivatives","ETHF0:USTF0",1766127003647,16.272,2926.3,2925.1,0.00239173]
["bitfinex-derivatives","ETHF0:USTF0",1766127004860,1.75249998,2926.4,2925.1,0.00239173]
["bitfinex-derivatives","ETHF0:USTF0",1766127005159,13.194,2926.3,2925.1,0.00239173]
["bitfinex-derivatives","ETHF0:USTF0",1766127007454,14.94742598,2926.3,2925.1,0.00239173]
["bitfinex-derivatives","ETHF0:USTF0",1766127007955,1.75342598,2926.3,2925.1,0.00239173]
["bitfinex-derivatives","ETHF0:USTF0",1766127008157,1.22,2926.2,2925.1,0.00239173]
["bitfinex-derivatives","ETHF0:USTF0",1766127008360,3.418,2926.1,2925.1,0.00239173]
["bitfinex-derivatives","ETHF0:USTF0",1766127008760,10.30042598,2926.3,2925.1,0.00239173]
["bitfinex-derivatives","ETHF0:USTF0",1766127008761,1.75342598,2926.3,2925.1,0.00239173]
["bitfinex-derivatives","ETHF0:USTF0",1766127009064,1.75342598,2926.1,2925.1,0.00239173]
["bitfinex-derivatives","ETHF0:USTF0",1766127010059,0.17095,2926.6,2925.4,1.75342598]
["bitfinex-derivatives","ETHF0:USTF0",1766127010263,10.30042598,2926.7,2925.1,0.00239173]
["bitfinex-derivatives","ETHF0:USTF0",1766127010264,8.916,2926.5,2925.6,1.75342598]
["bitfinex-derivatives","ETHF0:USTF0",1766127010661,3.419,2926.4,2925.8,1.75342598]
["bitfinex-derivatives","ETHF0:USTF0",1766127010962,3.419,2926.3,2925.8,1.75342598]
["bitfinex-derivatives","ETHF0:USTF0",1766127011264,3.419,2926.2,2925.8,1.75342598]
["bitfinex-derivatives","ETHF0:USTF0",1766127011460,3.419,2926.2,2925.6,1.75342598]
["bitfinex-derivatives","ETHF0:USTF0",1766127012455,3.419,2926.2,2925.5,3.4190297]
["bitfinex-derivatives","ETHF0:USTF0",1766127018166,3.419,2926.2,2925.5,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127033890,4.681,2926.4,2925.5,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127034080,3.418,2926.3,2925.5,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127040390,1.75342598,2926.2,2925.5,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127043392,1.75342598,2926.0,2925.5,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127043693,3.418,2925.9,2925.5,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127058709,1.75342598,2925.6,2925.1,0.00239173]
["bitfinex-derivatives","ETHF0:USTF0",1766127059002,3.419,2925.5,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127059700,3.419,2925.5,2924.8,5.17142598]
["bitfinex-derivatives","ETHF0:USTF0",1766127059906,0.0051297,2925.4,2924.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766127060404,3.419,2925.9,2925.2,1.75342598]
["bitfinex-derivatives","ETHF0:USTF0",1766127060605,3.419,2926.0,2925.6,1.75342598]
["bitfinex-derivatives","ETHF0:USTF0",1766127060800,1.21657637,2926.4,2925.4,1.75342598]
["bitfinex-derivatives","ETHF0:USTF0",1766127061003,3.419,2926.3,2925.4,1.75342598]
["bitfinex-derivatives","ETHF0:USTF0",1766127061508,0.0051297,2926.1,2925.4,1.75342598]
["bitfinex-derivatives","ETHF0:USTF0",1766127061697,3.419,2926.0,2925.4,1.75342598]
["bitfinex-derivatives","ETHF0:USTF0",1766127062305,3.419,2926.0,2925.3,1.75342598]
["bitfinex-derivatives","ETHF0:USTF0",1766127065204,0.0051297,2926.1,2925.3,1.75342598]
["bitfinex-derivatives","ETHF0:USTF0",1766127065506,3.419,2926.0,2925.3,1.75342598]
["bitfinex-derivatives","ETHF0:USTF0",1766127066203,3.419,2926.0,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766127066404,3.419,2926.0,2925.3,1.75342598]
["bitfinex-derivatives","ETHF0:USTF0",1766127067407,3.419,2926.0,2925.2,5.17194768]
["bitfinex-derivatives","ETHF0:USTF0",1766127072606,3.419,2926.0,2924.9,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766127072806,3.419,2926.0,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766127073501,1.75294768,2925.5,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766127073807,3.419,2925.4,2924.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766127074303,2.994,2925.5,2924.4,1.75294768]
["bitfinex-derivatives","ETHF0:USTF0",1766127074499,3.419,2925.4,2924.7,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766127074699,3.419,2925.3,2924.7,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766127075303,1.92905738,2926.1,2924.7,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766127075605,1.75294768,2925.8,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766127075805,3.419,2925.7,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766127076205,3.419,2925.7,2924.4,0.00327862]
["bitfinex-derivatives","ETHF0:USTF0",1766127076703,3.419,2925.7,2924.8,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766127078308,1.75294768,2925.8,2924.8,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766127078606,4.081,2925.6,2924.8,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766127079908,4.081,2925.6,2924.8,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127080308,1.75294768,2925.8,2924.8,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127080513,7.719,2925.5,2924.8,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127080812,3.419,2925.4,2924.8,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127082515,1.75294768,2926.0,2924.8,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127082813,4.282,2925.9,2924.8,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127083800,1.75294768,2925.7,2924.8,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127084009,3.419,2925.6,2924.7,3.1202297]
["bitfinex-derivatives","ETHF0:USTF0",1766127084508,3.419,2925.6,2924.4,0.00327862]
["bitfinex-derivatives","ETHF0:USTF0",1766127085113,3.419,2925.6,2924.7,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766127086816,6.773,2925.5,2924.7,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766127087915,6.773,2925.5,2924.7,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127095816,1.75294768,2925.7,2924.7,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127096021,10.015,2925.6,2924.7,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127097521,16.086,2925.5,2924.7,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127098918,18.281,2925.4,2924.7,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127101923,1.75294768,2925.7,2924.7,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127102119,17.262,2925.6,2924.7,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127103724,18.28,2925.5,2924.7,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127103926,18.28,2925.4,2924.7,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127104128,1.75294768,2925.7,2924.7,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127104427,16.088,2925.6,2924.7,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127105419,1.75294768,2925.7,2924.7,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127105619,16.748,2925.6,2924.7,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127108518,1.75294768,2926.0,2924.7,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127108724,15.069,2925.9,2924.7,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127109624,13.288,2925.8,2924.7,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127110020,1.75294768,2926.0,2924.7,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127110324,3.01939246,2926.1,2924.7,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127110533,3.419,2925.9,2924.7,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127110730,3.01939246,2926.1,2924.7,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127110731,0.0051297,2926.1,2924.9,1.75294768]
["bitfinex-derivatives","ETHF0:USTF0",1766127111031,3.419,2925.8,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766127112126,3.419,2925.7,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766127114627,0.0051297,2926.1,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766127114831,3.419,2926.0,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766127115331,0.0051297,2926.1,2925.5,1.75294768]
["bitfinex-derivatives","ETHF0:USTF0",1766127115537,0.0051297,2926.1,2925.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766127116334,7.99476749,2926.6,2925.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766127116536,3.419,2926.5,2925.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766127117630,0.0051297,2926.3,2925.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766127122740,1.23868258,2926.9,2925.8,1.75294768]
["bitfinex-derivatives","ETHF0:USTF0",1766127123040,1.23868258,2926.9,2925.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766127123041,3.419,2926.8,2925.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766127124040,0.0051297,2926.6,2925.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766127126844,3.418,2926.5,2925.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127127145,1.75294768,2926.3,2925.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127127343,1.75350853,2926.1,2925.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127127545,3.418,2926.2,2925.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127129056,1.75350853,2926.3,2925.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127129249,7.85,2926.2,2925.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127129651,3.418,2926.1,2925.3,5.17150853]
["bitfinex-derivatives","ETHF0:USTF0",1766127130351,3.418,2926.5,2925.9,1.75350853]
["bitfinex-derivatives","ETHF0:USTF0",1766127130647,2.97e-05,2926.6,2926.3,1.75350853]
["bitfinex-derivatives","ETHF0:USTF0",1766127130955,3.418,2927.1,2926.3,1.75350853]
["bitfinex-derivatives","ETHF0:USTF0",1766127131751,0.0051297,2927.0,2926.4,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766127134957,0.0051297,2927.0,2926.4,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127135353,1.75350853,2926.9,2926.4,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127135563,1.75350853,2926.9,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127135564,1.75350853,2926.7,2925.5,1.75350853]
["bitfinex-derivatives","ETHF0:USTF0",1766127135755,1.75350853,2926.7,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127136559,1.75350853,2926.5,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127136755,3.418,2926.4,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127137765,3.418,2926.4,2925.6,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766127138958,3.418,2926.3,2925.6,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766127141360,1.75350853,2926.7,2925.6,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766127141560,4.268,2926.6,2925.6,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766127141960,1.75350853,2926.5,2925.6,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766127142155,4.132,2926.4,2925.6,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766127142364,3.418,2926.3,2925.6,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766127147965,5.17150853,2926.3,2925.6,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766127148264,5.17150853,2926.3,2925.6,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127150077,1.75350853,2926.1,2925.6,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127150275,3.418,2926.0,2925.6,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127150571,1.75350853,2925.7,2924.8,14.94212505]
["bitfinex-derivatives","ETHF0:USTF0",1766127150768,1.75350853,2925.5,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127150974,3.418,2925.4,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127151477,3.4231297,2925.4,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127153176,5.17663823,2925.4,2924.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127153574,3.4231297,2925.4,2924.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127158879,0.0051297,2925.4,2924.6,1.75350853]
["bitfinex-derivatives","ETHF0:USTF0",1766127159088,3.419,2925.3,2924.6,1.75350853]
["bitfinex-derivatives","ETHF0:USTF0",1766127159980,0.0051297,2925.4,2925.2,1.75350853]
["bitfinex-derivatives","ETHF0:USTF0",1766127160185,3.419,2925.8,2925.0,5.17250853]
["bitfinex-derivatives","ETHF0:USTF0",1766127160485,1.75350853,2926.1,2925.0,5.17250853]
["bitfinex-derivatives","ETHF0:USTF0",1766127160680,1.75350853,2926.4,2925.2,1.75350853]
["bitfinex-derivatives","ETHF0:USTF0",1766127160882,4.361,2926.3,2925.2,1.75350853]
["bitfinex-derivatives","ETHF0:USTF0",1766127161084,0.0051297,2926.0,2925.5,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766127161380,3.4241297,2926.0,2925.5,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766127163283,0.0051297,2926.0,2925.5,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766127165788,2.97e-05,2926.0,2925.5,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766127175494,2.97e-05,2926.0,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127186502,2.97e-05,2926.0,2925.5,3.4231297]
["bitfinex-derivatives","ETHF0:USTF0",1766127191510,3.418,2926.6,2925.6,1.75312306]
["bitfinex-derivatives","ETHF0:USTF0",1766127191708,1.75612704,2927.2,2925.6,1.75312306]
["bitfinex-derivatives","ETHF0:USTF0",1766127191709,3.418,2926.5,2925.6,1.75312306]
["bitfinex-derivatives","ETHF0:USTF0",1766127192309,3.418,2926.5,2925.5,3.4231297]
["bitfinex-derivatives","ETHF0:USTF0",1766127192609,0.0051297,2926.3,2925.5,3.4231297]
["bitfinex-derivatives","ETHF0:USTF0",1766127193203,2.97e-05,2926.3,2925.5,3.4231297]
["bitfinex-derivatives","ETHF0:USTF0",1766127196106,3.1200297,2926.5,2925.5,3.4231297]
["bitfinex-derivatives","ETHF0:USTF0",1766127196918,1.75312306,2927.1,2925.5,3.4231297]
["bitfinex-derivatives","ETHF0:USTF0",1766127197118,0.0051297,2926.6,2925.5,3.4231297]
["bitfinex-derivatives","ETHF0:USTF0",1766127197416,3.418,2926.5,2925.5,3.4231297]
["bitfinex-derivatives","ETHF0:USTF0",1766127198621,0.0051297,2926.6,2925.5,3.4231297]
["bitfinex-derivatives","ETHF0:USTF0",1766127198818,3.418,2926.5,2925.5,3.4231297]
["bitfinex-derivatives","ETHF0:USTF0",1766127202422,3.4231297,2926.6,2925.5,5.17625276]
["bitfinex-derivatives","ETHF0:USTF0",1766127202921,0.0051297,2926.6,2925.5,5.17625276]
["bitfinex-derivatives","ETHF0:USTF0",1766127204817,0.0051297,2926.6,2925.8,1.75312306]
["bitfinex-derivatives","ETHF0:USTF0",1766127205017,0.00300398,2927.2,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127205223,3.418,2927.1,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127206021,0.0051297,2926.8,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127206217,3.4231297,2926.8,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127206716,0.00300398,2927.2,2926.2,1.75312306]
["bitfinex-derivatives","ETHF0:USTF0",1766127206915,0.00300398,2927.2,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127208724,0.00339008,2927.0,2926.5,1.75312306]
["bitfinex-derivatives","ETHF0:USTF0",1766127208918,3.418,2927.6,2926.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127209121,1.25485942,2927.8,2926.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127209322,3.418,2927.7,2926.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127209922,3.42241195,2927.7,2926.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127212125,5.17553501,2927.7,2926.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127214924,1.75312306,2927.4,2926.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127215129,3.418,2927.3,2926.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127217533,1.75312306,2927.2,2926.5,0.00267056]
["bitfinex-derivatives","ETHF0:USTF0",1766127217830,1.75312306,2927.2,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766127218732,1.75312306,2927.2,2926.3,3.41941792]
["bitfinex-derivatives","ETHF0:USTF0",1766127220735,1.75753501,2927.7,2926.3,3.41941792]
["bitfinex-derivatives","ETHF0:USTF0",1766127220736,3.417,2927.1,2926.3,3.41941792]
["bitfinex-derivatives","ETHF0:USTF0",1766127220930,1.75312306,2927.5,2926.3,3.41941792]
["bitfinex-derivatives","ETHF0:USTF0",1766127221232,4.142,2927.4,2926.3,3.41941792]
["bitfinex-derivatives","ETHF0:USTF0",1766127222235,3.417,2927.3,2926.3,3.41941792]
["bitfinex-derivatives","ETHF0:USTF0",1766127222531,0.00441195,2927.7,2926.3,3.41941792]
["bitfinex-derivatives","ETHF0:USTF0",1766127222731,3.417,2927.6,2926.3,3.41941792]
["bitfinex-derivatives","ETHF0:USTF0",1766127223130,2.319,2928.8,2927.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766127223335,3.417,2928.5,2927.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766127223535,3.417,2928.5,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766127223832,1.75312306,2928.3,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766127224031,3.417,2928.2,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766127224427,0.0051297,2928.1,2927.5,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766127224633,1.75312306,2928.0,2927.5,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766127224934,1.75312306,2928.0,2927.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1766127224935,3.417,2927.9,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766127225724,3.417,2927.9,2927.2,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766127227327,0.0051297,2928.1,2927.2,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766127227533,3.417,2928.0,2927.2,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766127228433,0.00277909,2928.3,2927.2,4.7001297]
["bitfinex-derivatives","ETHF0:USTF0",1766127229043,3.41977909,2928.3,2927.2,4.7001297]
["bitfinex-derivatives","ETHF0:USTF0",1766127229435,3.42100536,2929.0,2927.5,1.75312306]
["bitfinex-derivatives","ETHF0:USTF0",1766127229740,3.42100536,2929.0,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766127230239,5.17412842,2929.0,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766127230439,1.759743,2929.0,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766127230640,5.176743,2929.0,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766127232343,3.42361994,2929.0,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766127233245,1.75312306,2928.8,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766127233446,3.416,2928.7,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766127233643,1.75312306,2928.5,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766127233845,3.416,2928.4,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766127237846,3.416,2928.7,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766127238045,5.16912306,2928.7,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766127239855,3.416,2928.6,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766127241150,1.75312306,2928.9,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766127241456,3.416,2928.8,2927.7,1.75312306]
["bitfinex-derivatives","ETHF0:USTF0",1766127241757,0.00661994,2929.0,2927.7,1.75312306]
["bitfinex-derivatives","ETHF0:USTF0",1766127241955,3.416,2928.9,2927.7,1.75312306]
["bitfinex-derivatives","ETHF0:USTF0",1766127242256,0.00661994,2929.0,2927.7,1.75312306]
["bitfinex-derivatives","ETHF0:USTF0",1766127242457,3.42261994,2929.0,2927.7,1.75312306]
["bitfinex-derivatives","ETHF0:USTF0",1766127242651,34.164,2930.3,2927.7,1.75312306]
["bitfinex-derivatives","ETHF0:USTF0",1766127242652,3.416,2929.2,2927.7,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766127242957,3.416,2929.1,2928.2,0.0051297]
["bitfinex-derivatives","ETHF0:USTF0",1766127243150,1.75312306,2929.4,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766127243356,3.416,2929.3,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766127243554,3.416,2929.2,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766127243753,5.16912306,2929.2,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766127245245,0.00351566,2929.3,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766127245451,3.416,2929.2,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766127245646,0.00351566,2929.3,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766127246257,3.416,2929.2,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766127246562,3.41951566,2929.3,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766127248060,3.416,2929.2,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766127259568,0.00351566,2929.3,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766127259775,3.415,2930.3,2928.3,6.21143102]
["bitfinex-derivatives","ETHF0:USTF0",1766127260075,11.953,2930.2,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766127260277,2.62458102,2929.9,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766127260476,3.415,2929.8,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766127260768,3.41740858,2929.8,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766127261171,0.00240858,2929.8,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766127261473,1.107,2929.7,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766127261675,3.415,2929.6,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766127261974,3.415,2929.5,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766127262177,0.00240858,2929.8,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766127262478,3.415,2929.7,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766127263873,0.00240858,2929.8,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766127264077,7.358,2929.7,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766127266077,0.00240858,2929.8,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766127266471,3.415,2929.7,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766127271473,3.415,2929.7,2928.7,1.74911048]
["bitfinex-derivatives","ETHF0:USTF0",1766127271673,3.415,2929.7,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766127271879,3.415,2929.7,2928.8,3.419005]
["bitfinex-derivatives","ETHF0:USTF0",1766127272182,0.00240858,2929.8,2929.2,1.74911048]
["bitfinex-derivatives","ETHF0:USTF0",1766127272477,3.415,2930.4,2929.4,1.74911048]
["bitfinex-derivatives","ETHF0:USTF0",1766127272681,3.415,2930.4,2929.6,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127272682,3.415,2930.3,2929.6,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127272882,3.415,2930.3,2929.6,0.00912584]
["bitfinex-derivatives","ETHF0:USTF0",1766127273077,0.00509135,2930.2,2929.1,1.74911048]
["bitfinex-derivatives","ETHF0:USTF0",1766127273280,0.00882084,2930.2,2929.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766127273968,0.00882084,2930.2,2929.4,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127274972,3.415,2930.1,2929.4,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127275179,0.00882084,2930.2,2929.4,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127275384,5.16411048,2930.1,2929.4,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127275886,5.16411048,2930.1,2929.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766127276083,1.74911048,2929.8,2928.7,3.41793329]
["bitfinex-derivatives","ETHF0:USTF0",1766127276381,1.74911048,2929.6,2928.7,3.41793329]
["bitfinex-derivatives","ETHF0:USTF0",1766127276584,3.415,2929.5,2928.7,3.41793329]
["bitfinex-derivatives","ETHF0:USTF0",1766127276978,3.415,2929.5,2928.8,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127277382,1.24062444,2930.2,2928.8,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127277686,1.74911048,2929.7,2928.8,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127277884,5.145,2929.7,2928.8,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127278083,3.414,2929.6,2928.8,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127278386,5.16311048,2929.6,2928.8,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127278786,3.414,2929.6,2928.8,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127278984,1.74911048,2929.5,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766127279585,3.415,2929.4,2928.4,5.16411048]
["bitfinex-derivatives","ETHF0:USTF0",1766127280073,3.415,2929.4,2928.6,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127281780,1.74911048,2929.7,2928.6,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127281973,7.878,2929.6,2928.6,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127282576,3.415,2929.5,2928.6,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127282795,1.74911048,2929.7,2928.6,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127283090,8.888,2929.6,2928.6,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127283581,1.74911048,2929.7,2928.6,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127283789,9.285,2929.6,2928.6,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127286280,1.74911048,2929.5,2928.6,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127287086,3.415,2929.4,2928.6,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127287386,1.74911048,2929.5,2928.6,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127287592,3.415,2929.4,2928.6,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127289690,1.74911048,2929.5,2928.6,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127289991,3.415,2929.4,2928.6,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127290392,3.415,2929.8,2928.9,1.74911048]
["bitfinex-derivatives","ETHF0:USTF0",1766127290595,3.415,2929.7,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766127290896,3.415,2929.9,2929.1,1.74911048]
["bitfinex-derivatives","ETHF0:USTF0",1766127291686,0.00882084,2930.2,2929.1,1.74911048]
["bitfinex-derivatives","ETHF0:USTF0",1766127291994,3.415,2930.1,2929.1,1.74911048]
["bitfinex-derivatives","ETHF0:USTF0",1766127293589,5.16411048,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766127293895,3.415,2930.1,2929.0,5.16411048]
["bitfinex-derivatives","ETHF0:USTF0",1766127295499,1.75793132,2930.2,2929.0,5.16411048]
["bitfinex-derivatives","ETHF0:USTF0",1766127295689,3.415,2930.1,2929.0,5.16411048]
["bitfinex-derivatives","ETHF0:USTF0",1766127295894,0.00882084,2930.2,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766127296096,3.415,2930.1,2929.1,1.74911048]
["bitfinex-derivatives","ETHF0:USTF0",1766127296596,0.00882084,2930.2,2929.5,1.74911048]
["bitfinex-derivatives","ETHF0:USTF0",1766127296793,0.00882084,2930.2,2929.6,5.16311048]
["bitfinex-derivatives","ETHF0:USTF0",1766127297295,3.414,2930.5,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766127298089,0.00512084,2930.3,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766127300598,0.00358768,2930.5,2929.8,1.74911048]
["bitfinex-derivatives","ETHF0:USTF0",1766127300901,0.00358768,2930.5,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766127301592,0.00870852,2930.5,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766127301785,34.147,2931.7,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766127301786,10.348,2932.0,2930.3,1.74911048]
["bitfinex-derivatives","ETHF0:USTF0",1766127301991,1.74911048,2931.8,2930.6,1.74911048]
["bitfinex-derivatives","ETHF0:USTF0",1766127302203,1.74911048,2931.8,2930.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766127302399,1.74911048,2931.6,2930.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766127302597,3.414,2931.5,2930.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766127302797,3.41690831,2931.5,2930.8,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127303094,3.41690831,2931.5,2930.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766127303095,0.00510001,2931.4,2930.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766127303300,3.414,2931.3,2930.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766127303597,0.00510001,2931.4,2930.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766127303797,3.414,2931.3,2930.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766127303997,3.414,2931.3,2930.6,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127305302,0.00510001,2931.4,2930.6,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1766127305595,3.41910001,2931.4,2930.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766127305797,0.00290831,2931.5,2930.9,1.74911048]
["bitfinex-derivatives","ETHF0:USTF0",1766127305999,0.00290831,2931.5,2930.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766127306000,1.25099745,2932.7,2931.3,3.49822096]
["bitfinex-derivatives","ETHF0:USTF0",1766127306300,36.15711229,2934.0,2932.5,1.74911048]
["bitfinex-derivatives","ETHF0:USTF0",1766127306301,1.24239844,2934.0,2932.5,1.74911048]
["bitfinex-derivatives","ETHF0:USTF0",1766127306507,8.06928779,2935.0,2932.6,12.961]
["bitfinex-derivatives","ETHF0:USTF0",1766127306508,3.414,2934.1,2932.6,12.961]
["bitfinex-derivatives","ETHF0:USTF0",1766127306693,1.74911048,2934.9,2932.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766127306999,0.17038,2936.4,2934.3,1.74911048]
["bitfinex-derivatives","ETHF0:USTF0",1766127307312,3.414,2939.1,2936.3,3.49822096]
["bitfinex-derivatives","ETHF0:USTF0",1766127307600,34.14,2940.0,2934.4,43.182]
["bitfinex-derivatives","ETHF0:USTF0",1766127307601,1.22304447,2940.1,2937.0,2.60724795]
["bitfinex-derivatives","ETHF0:USTF0",1766127307792,0.00854108,2941.9,2937.1,13.245]
["bitfinex-derivatives","ETHF0:USTF0",1766127307996,0.05922426,2940.8,2938.3,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766127308190,2.60724795,2940.5,2938.4,14.433]
["bitfinex-derivatives","ETHF0:USTF0",1766127308396,0.26936238,2940.9,2938.8,2.60724795]
["bitfinex-derivatives","ETHF0:USTF0",1766127308594,0.26936238,2940.9,2939.2,2.60724795]
["bitfinex-derivatives","ETHF0:USTF0",1766127308897,0.12004838,2941.0,2939.3,16.61198716]
["bitfinex-derivatives","ETHF0:USTF0",1766127309099,0.12004838,2941.0,2939.9,0.00510265]
["bitfinex-derivatives","ETHF0:USTF0",1766127309407,2.60724795,2940.5,2939.2,0.0026994]
["bitfinex-derivatives","ETHF0:USTF0",1766127309713,0.12004838,2941.0,2940.0,3.79687806]
["bitfinex-derivatives","ETHF0:USTF0",1766127309897,0.12004838,2941.0,2940.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766127310096,0.12004838,2941.0,2940.0,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1766127310097,0.12004838,2941.0,2939.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766127310293,0.00506281,2940.5,2940.0,0.00510265]
["bitfinex-derivatives","ETHF0:USTF0",1766127310493,2.60724795,2943.5,2940.1,12.75924795]
["bitfinex-derivatives","ETHF0:USTF0",1766127310700,34.116,2944.3,2940.1,12.75924795]
["bitfinex-derivatives","ETHF0:USTF0",1766127310701,8.529,2945.7,2940.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766127310897,3.411,2945.0,2940.9,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1766127311211,2.60724795,2943.0,2941.0,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1766127311498,0.01005873,2942.0,2941.7,0.00510265]
["bitfinex-derivatives","ETHF0:USTF0",1766127311695,0.0024657,2943.0,2941.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766127311904,0.0024657,2943.0,2941.7,0.0089725]
["bitfinex-derivatives","ETHF0:USTF0",1766127312102,34.0984657,2943.0,2940.1,2.94845246]
["bitfinex-derivatives","ETHF0:USTF0",1766127312303,0.0024657,2943.0,2940.4,2.94845246]
["bitfinex-derivatives","ETHF0:USTF0",1766127312506,0.0024657,2943.0,2940.5,11.931]
["bitfinex-derivatives","ETHF0:USTF0",1766127312798,3.409,2944.3,2941.4,2.94845246]
["bitfinex-derivatives","ETHF0:USTF0",1766127313000,4.804,2944.2,2941.5,47.137]
["bitfinex-derivatives","ETHF0:USTF0",1766127313201,2.65e-06,2943.1,2942.6,0.00510265]
["bitfinex-derivatives","ETHF0:USTF0",1766127313402,3.408,2944.5,2942.7,46.016]
["bitfinex-derivatives","ETHF0:USTF0",1766127313599,3.408,2944.5,2942.7,49.85038148]
["bitfinex-derivatives","ETHF0:USTF0",1766127313799,2.95226641,2944.5,2942.7,0.00371148]
["bitfinex-derivatives","ETHF0:USTF0",1766127314001,1.041,2944.4,2942.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766127314200,1.25791886,2945.7,2943.4,2.94845246]
["bitfinex-derivatives","ETHF0:USTF0",1766127314402,2.94845246,2949.3,2945.6,6.35545246]
["bitfinex-derivatives","ETHF0:USTF0",1766127314698,3.407,2948.4,2945.4,11.5837654]
["bitfinex-derivatives","ETHF0:USTF0",1766127314907,3.407,2948.4,2945.5,47.296]
["bitfinex-derivatives","ETHF0:USTF0",1766127315105,0.16964,2949.3,2946.6,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766127315299,0.11970295,2948.5,2946.7,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1766127315501,0.11970295,2948.5,2946.7,24.57895263]
["bitfinex-derivatives","ETHF0:USTF0",1766127315802,0.18,2950.5,2947.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766127316004,0.18,2950.5,2948.5,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766127316301,0.16962,2949.6,2947.2,3.87195263]
["bitfinex-derivatives","ETHF0:USTF0",1766127316508,2.94845246,2949.2,2946.6,3.40910006]
["bitfinex-derivatives","ETHF0:USTF0",1766127316702,2.94845246,2949.2,2946.6,0.00410006]
["bitfinex-derivatives","ETHF0:USTF0",1766127316703,2.94845246,2948.2,2946.6,0.00410006]
["bitfinex-derivatives","ETHF0:USTF0",1766127316896,2.94845246,2949.0,2945.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766127316897,2.94845246,2947.7,2945.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766127317096,2.94845246,2947.7,2943.9,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766127317097,15.612,2947.6,2944.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766127317398,0.01163796,2946.4,2944.5,11.916]
["bitfinex-derivatives","ETHF0:USTF0",1766127318101,3.403,2946.3,2944.5,0.0044012]
["bitfinex-derivatives","ETHF0:USTF0",1766127318304,0.01475487,2946.4,2945.1,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766127318305,0.01163796,2945.4,2945.1,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766127318503,0.01163796,2945.4,2944.5,0.0044012]
["bitfinex-derivatives","ETHF0:USTF0",1766127318705,3.403,2945.3,2944.5,0.0044012]
["bitfinex-derivatives","ETHF0:USTF0",1766127319004,0.01163796,2945.4,2943.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766127319194,0.01163796,2944.5,2943.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766127319400,3.407,2944.4,2942.7,7.09799753]
["bitfinex-derivatives","ETHF0:USTF0",1766127319600,0.00509372,2944.3,2942.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766127320105,0.00509372,2944.3,2942.7,3.40508752]
["bitfinex-derivatives","ETHF0:USTF0",1766127320106,0.0091018,2944.3,2942.7,3.40508752]
["bitfinex-derivatives","ETHF0:USTF0",1766127320306,0.01163796,2943.5,2942.7,3.40508752]
["bitfinex-derivatives","ETHF0:USTF0",1766127320503,0.01163796,2943.5,2942.8,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766127320708,0.0091018,2944.3,2942.8,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766127320904,1.8e-06,2944.3,2942.8,3.7249366]
["bitfinex-derivatives","ETHF0:USTF0",1766127321096,8.508,2945.7,2942.8,3.7249366]
["bitfinex-derivatives","ETHF0:USTF0",1766127321097,3.401,2944.2,2942.8,3.7249366]
["bitfinex-derivatives","ETHF0:USTF0",1766127321297,3.401,2944.7,2942.9,11.905]
["bitfinex-derivatives","ETHF0:USTF0",1766127321608,1.312,2944.9,2942.9,15.75667714]
["bitfinex-derivatives","ETHF0:USTF0",1766127321609,3.401,2944.6,2942.9,15.75667714]
["bitfinex-derivatives","ETHF0:USTF0",1766127321805,1.2468301,2946.9,2943.9,4.01388803]
["bitfinex-derivatives","ETHF0:USTF0",1766127322006,3.401,2946.8,2944.5,4.01388803]
["bitfinex-derivatives","ETHF0:USTF0",1766127322203,0.00355849,2946.9,2945.1,4.01898175]
["bitfinex-derivatives","ETHF0:USTF0",1766127322403,3.401,2947.4,2945.1,4.01898175]
["bitfinex-derivatives","ETHF0:USTF0",1766127322404,3.401,2947.4,2945.7,4.01388803]
["bitfinex-derivatives","ETHF0:USTF0",1766127322604,1.20948901,2949.0,2945.8,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1766127322814,0.27713907,2949.6,2945.8,3.73466116]
["bitfinex-derivatives","ETHF0:USTF0",1766127322815,17.23688803,2948.9,2945.8,3.73466116]
["bitfinex-derivatives","ETHF0:USTF0",1766127323108,17.23688803,2948.9,2947.1,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766127323109,0.00509372,2947.6,2947.1,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766127323309,0.00509372,2947.6,2945.8,10.746]
["bitfinex-derivatives","ETHF0:USTF0",1766127323310,3.4,2947.5,2945.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766127323709,5.848,2947.4,2945.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766127324208,0.00943745,2947.6,2946.2,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766127324403,0.00943745,2947.6,2945.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766127324404,1.569,2947.5,2945.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766127324603,3.4,2947.4,2945.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766127324799,0.00943745,2947.6,2945.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766127325000,0.00943745,2947.6,2945.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127325201,4.63207029,2948.6,2946.4,4.01388803]
["bitfinex-derivatives","ETHF0:USTF0",1766127325405,3.399,2949.6,2947.7,4.01388803]
["bitfinex-derivatives","ETHF0:USTF0",1766127325601,33.998,2950.6,2946.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127325602,1.329,2950.6,2948.2,4.01388803]
["bitfinex-derivatives","ETHF0:USTF0",1766127325805,1.329,2950.6,2948.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127325806,3.399,2950.4,2948.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127326106,3.399,2950.4,2949.1,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766127326107,0.00509372,2949.6,2949.1,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766127326305,0.00509372,2949.6,2948.3,3.54035346]
["bitfinex-derivatives","ETHF0:USTF0",1766127326306,3.40409372,2949.6,2948.3,0.00305976]
["bitfinex-derivatives","ETHF0:USTF0",1766127326707,0.00509372,2949.6,2948.3,0.00305976]
["bitfinex-derivatives","ETHF0:USTF0",1766127326909,0.106,2949.5,2948.3,0.00305976]
["bitfinex-derivatives","ETHF0:USTF0",1766127327112,7.51788803,2949.5,2947.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127327305,0.00509372,2949.6,2948.2,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766127327509,0.00509372,2949.6,2946.7,33.985]
["bitfinex-derivatives","ETHF0:USTF0",1766127327710,3.398,2949.5,2946.6,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766127327909,3.398,2949.5,2946.7,53.844]
["bitfinex-derivatives","ETHF0:USTF0",1766127328105,3.398,2949.5,2946.8,3.87298265]
["bitfinex-derivatives","ETHF0:USTF0",1766127328312,0.00509372,2949.6,2947.1,4.01388803]
["bitfinex-derivatives","ETHF0:USTF0",1766127328606,0.00509372,2949.6,2948.1,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766127328809,3.398,2949.5,2948.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127329314,3.398,2949.5,2947.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127329508,33.975,2949.4,2947.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127329714,0.00509372,2949.6,2945.7,15.47851602]
["bitfinex-derivatives","ETHF0:USTF0",1766127329715,0.16965,2949.1,2946.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127329916,11.956,2949.0,2946.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127330116,11.956,2949.0,2945.9,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766127330417,8.087,2948.9,2947.6,0.00342559]
["bitfinex-derivatives","ETHF0:USTF0",1766127330608,33.97409372,2949.6,2947.6,0.00342559]
["bitfinex-derivatives","ETHF0:USTF0",1766127330609,0.00509372,2949.6,2947.6,0.00342559]
["bitfinex-derivatives","ETHF0:USTF0",1766127330818,15.59,2949.5,2947.6,0.00342559]
["bitfinex-derivatives","ETHF0:USTF0",1766127331015,4.01388803,2949.4,2947.6,0.00342559]
["bitfinex-derivatives","ETHF0:USTF0",1766127331217,7.788,2949.3,2947.6,3.39942559]
["bitfinex-derivatives","ETHF0:USTF0",1766127331523,0.00509372,2949.6,2947.7,47.46070211]
["bitfinex-derivatives","ETHF0:USTF0",1766127332022,0.00509372,2949.6,2947.8,27.635]
["bitfinex-derivatives","ETHF0:USTF0",1766127332606,0.00509372,2949.6,2947.9,3.74236282]
["bitfinex-derivatives","ETHF0:USTF0",1766127333015,0.00238613,2950.4,2947.9,3.74236282]
["bitfinex-derivatives","ETHF0:USTF0",1766127333215,0.00238613,2950.4,2948.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766127333421,0.00238613,2950.4,2948.1,45.899]
["bitfinex-derivatives","ETHF0:USTF0",1766127333620,0.00238613,2950.4,2948.1,3.59891172]
["bitfinex-derivatives","ETHF0:USTF0",1766127333821,37.97188803,2950.3,2947.6,0.00342559]
["bitfinex-derivatives","ETHF0:USTF0",1766127334020,0.00509372,2949.2,2947.6,0.00342559]
["bitfinex-derivatives","ETHF0:USTF0",1766127334316,13.9,2949.1,2947.6,0.00342559]
["bitfinex-derivatives","ETHF0:USTF0",1766127334511,47.856,2949.1,2947.6,2.559e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127334710,0.00509372,2949.2,2946.5,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1766127334914,0.16956,2950.6,2947.5,4.01388803]
["bitfinex-derivatives","ETHF0:USTF0",1766127335111,0.16956,2950.6,2946.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127335112,3.395,2950.3,2947.7,3.71264663]
["bitfinex-derivatives","ETHF0:USTF0",1766127335318,15.32658,2950.2,2947.8,15.034]
["bitfinex-derivatives","ETHF0:USTF0",1766127335514,0.16959,2950.0,2947.3,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766127335714,3.395,2949.9,2947.4,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1766127335909,0.00509372,2948.9,2948.4,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766127336112,3.395,2949.5,2948.4,3.40009372]
["bitfinex-derivatives","ETHF0:USTF0",1766127336309,3.395,2949.5,2948.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127336515,3.395,2949.9,2948.6,0.39668434]
["bitfinex-derivatives","ETHF0:USTF0",1766127336720,3.395,2950.0,2948.7,0.39668434]
["bitfinex-derivatives","ETHF0:USTF0",1766127336917,1.959,2950.5,2948.4,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766127336918,11.881,2949.9,2948.4,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766127337119,0.00509372,2949.4,2948.4,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766127337314,3.394,2949.3,2948.4,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766127337712,0.00509372,2949.4,2947.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766127337912,11.88,2949.3,2947.4,0.39921207]
["bitfinex-derivatives","ETHF0:USTF0",1766127338114,4.93564,2949.2,2947.5,3.79321207]
["bitfinex-derivatives","ETHF0:USTF0",1766127338309,3.394,2949.1,2947.6,3.79321207]
["bitfinex-derivatives","ETHF0:USTF0",1766127338514,3.394,2949.1,2947.7,0.39921207]
["bitfinex-derivatives","ETHF0:USTF0",1766127338715,3.394,2949.1,2947.8,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766127338921,3.56365,2949.1,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766127339122,1.43609372,2949.4,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766127339323,3.394,2949.3,2947.0,3.89388013]
["bitfinex-derivatives","ETHF0:USTF0",1766127339524,3.394,2949.3,2947.1,13.846]
["bitfinex-derivatives","ETHF0:USTF0",1766127339725,3.394,2949.3,2947.9,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766127339922,3.394,2949.3,2946.7,0.00357337]
["bitfinex-derivatives","ETHF0:USTF0",1766127340224,3.394,2949.3,2944.5,203.737]
["bitfinex-derivatives","ETHF0:USTF0",1766127340225,0.16976,2947.2,2944.2,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1766127340423,22.181,2947.1,2944.3,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1766127341022,0.00509372,2946.0,2944.3,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1766127341227,0.00806873,2946.0,2944.4,7.95156517]
["bitfinex-derivatives","ETHF0:USTF0",1766127341414,3.394,2946.5,2944.4,7.95156517]
["bitfinex-derivatives","ETHF0:USTF0",1766127341621,3.394,2946.5,2944.5,53.889]
["bitfinex-derivatives","ETHF0:USTF0",1766127342019,0.16976,2947.1,2944.5,53.889]
["bitfinex-derivatives","ETHF0:USTF0",1766127342225,4.18359803,2948.0,2944.6,3.72050868]
["bitfinex-derivatives","ETHF0:USTF0",1766127342423,0.00509372,2946.5,2945.9,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766127342620,3.394,2946.4,2945.9,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766127343319,3.394,2946.4,2945.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766127343520,3.394,2946.4,2945.0,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1766127343713,0.00509372,2946.5,2945.0,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1766127344128,3.394,2946.4,2945.0,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1766127344326,3.394,2946.4,2945.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766127344915,0.00509372,2946.5,2945.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766127345120,3.394,2946.4,2945.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766127345930,3.394,2946.3,2945.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766127346622,3.394,2946.3,2944.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127347230,3.394,2946.3,2944.4,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1766127347721,3.394,2946.3,2944.3,0.00411227]
["bitfinex-derivatives","ETHF0:USTF0",1766127347722,7.40788803,2946.3,2944.3,0.00411227]
["bitfinex-derivatives","ETHF0:USTF0",1766127347912,3.395,2946.0,2943.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127348118,0.00509372,2944.9,2942.9,4.88253383]
["bitfinex-derivatives","ETHF0:USTF0",1766127348318,0.00509372,2944.9,2942.9,1.48753383]
["bitfinex-derivatives","ETHF0:USTF0",1766127348718,25.79689,2944.8,2942.9,1.48753383]
["bitfinex-derivatives","ETHF0:USTF0",1766127348918,0.00277722,2944.8,2943.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127349229,3.395,2944.7,2943.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127349526,3.395,2944.7,2943.1,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1766127349927,3.395,2944.7,2942.9,1.49127979]
["bitfinex-derivatives","ETHF0:USTF0",1766127350220,0.00277722,2944.8,2940.6,0.0813667]
["bitfinex-derivatives","ETHF0:USTF0",1766127350221,0.16992,2944.3,2942.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127350426,13.695,2944.2,2942.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127350725,0.00509372,2943.5,2942.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127350929,3.395,2943.4,2942.4,3.78681341]
["bitfinex-derivatives","ETHF0:USTF0",1766127351130,3.395,2943.4,2942.5,0.39181341]
["bitfinex-derivatives","ETHF0:USTF0",1766127351330,3.395,2943.4,2942.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127351331,3.395,2943.4,2942.6,0.39181341]
["bitfinex-derivatives","ETHF0:USTF0",1766127351527,2.0,2943.0,2942.7,0.39181341]
["bitfinex-derivatives","ETHF0:USTF0",1766127351830,2.0,2943.0,2942.8,0.39181341]
["bitfinex-derivatives","ETHF0:USTF0",1766127352032,2.0,2943.0,2942.3,0.00291687]
["bitfinex-derivatives","ETHF0:USTF0",1766127352228,0.00509372,2943.5,2942.3,0.00291687]
["bitfinex-derivatives","ETHF0:USTF0",1766127352433,3.396,2943.4,2942.3,0.00291687]
["bitfinex-derivatives","ETHF0:USTF0",1766127353434,0.00509372,2943.5,2942.3,0.00291687]
["bitfinex-derivatives","ETHF0:USTF0",1766127353732,3.396,2943.4,2942.3,0.00291687]
["bitfinex-derivatives","ETHF0:USTF0",1766127354924,0.00509372,2943.5,2942.3,0.00291687]
["bitfinex-derivatives","ETHF0:USTF0",1766127355129,3.396,2943.7,2942.4,4.01388803]
["bitfinex-derivatives","ETHF0:USTF0",1766127355331,3.397,2943.8,2942.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127355727,0.00277722,2944.8,2942.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127355927,13.194,2944.7,2942.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127356127,0.00509372,2943.9,2943.3,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766127356336,3.397,2943.8,2943.3,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766127356930,3.397,2944.3,2943.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127357530,3.397,2944.3,2943.3,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766127357936,0.00509372,2944.1,2943.3,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766127358638,3.397,2944.0,2943.3,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766127360454,0.00509372,2944.1,2943.3,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766127360748,3.397,2944.0,2943.3,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766127361137,3.397,2944.0,2942.3,0.00291687]
["bitfinex-derivatives","ETHF0:USTF0",1766127361343,3.397,2944.0,2942.4,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1766127361541,3.397,2944.0,2942.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127361542,4.758,2944.0,2942.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127361747,0.00509372,2944.1,2942.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127361946,3.397,2944.0,2942.3,0.00291687]
["bitfinex-derivatives","ETHF0:USTF0",1766127362150,0.00509372,2944.1,2942.3,0.00291687]
["bitfinex-derivatives","ETHF0:USTF0",1766127362446,0.16996,2943.6,2942.3,0.00291687]
["bitfinex-derivatives","ETHF0:USTF0",1766127362755,0.16997,2943.4,2941.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127362954,3.397,2943.3,2941.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127363155,8.494,2943.2,2941.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127363448,8.494,2943.2,2940.6,0.0813667]
["bitfinex-derivatives","ETHF0:USTF0",1766127363449,0.00509372,2942.6,2940.9,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1766127363654,3.397,2942.5,2941.4,0.00360101]
["bitfinex-derivatives","ETHF0:USTF0",1766127363856,3.397,2942.5,2940.1,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766127364146,8.494,2942.4,2940.2,12.28023606]
["bitfinex-derivatives","ETHF0:USTF0",1766127364345,8.494,2942.4,2940.3,0.38823606]
["bitfinex-derivatives","ETHF0:USTF0",1766127364542,8.494,2942.4,2940.4,0.38823606]
["bitfinex-derivatives","ETHF0:USTF0",1766127364840,8.494,2942.4,2940.5,3.78623606]
["bitfinex-derivatives","ETHF0:USTF0",1766127365044,8.66403,2942.4,2940.6,0.38823606]
["bitfinex-derivatives","ETHF0:USTF0",1766127365340,0.17006,2942.0,2939.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127365545,0.068,2941.9,2939.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127365749,3.398,2941.8,2939.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127365950,0.00509372,2941.1,2939.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127366166,3.398,2941.0,2939.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127366346,3.398,2941.0,2939.8,3.40111831]
["bitfinex-derivatives","ETHF0:USTF0",1766127366547,0.00509372,2941.1,2939.8,3.40111831]
["bitfinex-derivatives","ETHF0:USTF0",1766127366853,3.398,2941.6,2939.9,4.01388803]
["bitfinex-derivatives","ETHF0:USTF0",1766127367150,3.398,2941.5,2939.9,4.01388803]
["bitfinex-derivatives","ETHF0:USTF0",1766127367457,3.398,2941.5,2940.0,13.67117]
["bitfinex-derivatives","ETHF0:USTF0",1766127367656,0.00509372,2941.0,2940.5,0.00509372]
["bitfinex-derivatives","ETHF0:USTF0",1766127367951,0.00509372,2941.0,2940.0,13.67117]
["bitfinex-derivatives","ETHF0:USTF0",1766127367952,3.399,2940.9,2939.8,0.00311831]
["bitfinex-derivatives","ETHF0:USTF0",1766127368350,3.399,2940.9,2939.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127368659,13.322,2940.8,2938.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127368850,13.322,2940.8,2938.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127369055,0.00510256,2940.1,2938.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127369355,3.399,2940.0,2938.4,3.40316075]
["bitfinex-derivatives","ETHF0:USTF0",1766127369852,3.399,2940.0,2938.4,0.00416075]
["bitfinex-derivatives","ETHF0:USTF0",1766127370055,3.399,2940.0,2938.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127370250,3.399,2940.0,2938.4,0.00416075]
["bitfinex-derivatives","ETHF0:USTF0",1766127370453,3.399,2940.0,2938.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127370651,3.399,2940.0,2937.5,1.49027741]
["bitfinex-derivatives","ETHF0:USTF0",1766127370950,3.399,2939.9,2937.7,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1766127371347,3.399,2939.9,2937.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127371550,3.399,2939.9,2937.7,0.00435765]
["bitfinex-derivatives","ETHF0:USTF0",1766127371752,3.399,2939.9,2937.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766127372048,3.399,2939.9,2937.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766127372448,3.399,2939.9,2937.7,0.00435765]
["bitfinex-derivatives","ETHF0:USTF0",1766127372643,3.399,2939.9,2937.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766127373051,3.399,2939.9,2937.7,0.00435765]
["bitfinex-derivatives","ETHF0:USTF0",1766127373242,0.17019,2939.7,2937.7,0.00435765]
["bitfinex-derivatives","ETHF0:USTF0",1766127373450,0.17019,2939.7,2936.7,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1766127373451,40.93911975,2939.6,2936.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1766127373660,0.00510256,2938.3,2936.5,12.605]
["bitfinex-derivatives","ETHF0:USTF0",1766127373849,0.00510256,2938.3,2936.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1766127373850,3.4,2938.2,2936.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1766127374561,3.4,2938.2,2936.5,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1766127374753,0.00510256,2938.3,2936.8,3.36192975]
["bitfinex-derivatives","ETHF0:USTF0",1766127375054,3.40610256,2938.3,2936.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766127375250,0.00510256,2938.3,2936.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766127375445,3.401,2938.9,2937.2,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1766127375649,3.401,2938.8,2937.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766127376453,3.401,2938.8,2937.2,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1766127376661,0.00510256,2938.3,2937.8,0.00510256]
["bitfinex-derivatives","ETHF0:USTF0",1766127376853,0.00510256,2938.3,2937.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766127377655,0.00510256,2938.3,2937.8,0.00510256]
["bitfinex-derivatives","ETHF0:USTF0",1766127377859,3.402,2939.9,2938.3,3.36192975]
["bitfinex-derivatives","ETHF0:USTF0",1766127378062,3.402,2939.9,2938.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766127378562,3.402,2939.9,2938.3,3.36192975]
["bitfinex-derivatives","ETHF0:USTF0",1766127378858,0.00510256,2939.4,2937.8,0.00510256]
["bitfinex-derivatives","ETHF0:USTF0",1766127379167,3.402,2939.3,2937.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766127381955,3.402,2939.3,2938.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766127382459,0.00510256,2939.4,2938.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766127382663,3.402,2939.3,2938.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766127383659,0.00510256,2939.4,2938.4,3.36192975]
["bitfinex-derivatives","ETHF0:USTF0",1766127383859,3.402,2940.0,2938.5,3.57225]
["bitfinex-derivatives","ETHF0:USTF0",1766127384159,3.402,2940.0,2938.6,14.963]
["bitfinex-derivatives","ETHF0:USTF0",1766127384361,3.402,2940.0,2938.5,0.17448486]
["bitfinex-derivatives","ETHF0:USTF0",1766127384560,3.402,2940.0,2938.5,1.55848486]
["bitfinex-derivatives","ETHF0:USTF0",1766127384759,0.00510256,2939.5,2938.6,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1766127384964,2.56e-06,2939.5,2938.6,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1766127385261,0.00261174,2940.1,2938.9,3.36192975]
["bitfinex-derivatives","ETHF0:USTF0",1766127385463,3.402,2940.6,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766127385967,3.402,2941.0,2939.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1766127386261,0.00510256,2940.5,2940.0,0.00510256]
["bitfinex-derivatives","ETHF0:USTF0",1766127386459,0.00822615,2940.5,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766127386667,3.402,2941.5,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766127386859,3.402,2941.8,2940.1,6.76392975]
["bitfinex-derivatives","ETHF0:USTF0",1766127387062,3.402,2941.7,2940.1,6.76392975]
["bitfinex-derivatives","ETHF0:USTF0",1766127387264,3.402,2941.6,2940.1,6.76392975]
["bitfinex-derivatives","ETHF0:USTF0",1766127387666,3.40532852,2941.6,2940.1,6.76392975]
["bitfinex-derivatives","ETHF0:USTF0",1766127387969,0.00510256,2941.1,2940.6,0.00510256]
["bitfinex-derivatives","ETHF0:USTF0",1766127388163,0.00510256,2941.1,2940.6,0.00757276]
["bitfinex-derivatives","ETHF0:USTF0",1766127388364,0.00510256,2941.1,2940.6,3.40957276]
["bitfinex-derivatives","ETHF0:USTF0",1766127388764,3.40532852,2941.6,2940.6,3.40957276]
["bitfinex-derivatives","ETHF0:USTF0",1766127389859,0.00337226,2941.4,2940.6,3.40957276]
["bitfinex-derivatives","ETHF0:USTF0",1766127392971,0.00332852,2941.6,2940.6,3.40957276]
["bitfinex-derivatives","ETHF0:USTF0",1766127393167,1.17781707,2943.5,2940.9,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766127393372,11.905,2943.4,2941.2,3.36192975]
["bitfinex-derivatives","ETHF0:USTF0",1766127393579,11.905,2943.4,2941.3,13.206]
["bitfinex-derivatives","ETHF0:USTF0",1766127393874,11.905,2943.4,2941.3,13.37609]
["bitfinex-derivatives","ETHF0:USTF0",1766127394072,3.401,2943.4,2941.3,13.37609]
["bitfinex-derivatives","ETHF0:USTF0",1766127394278,3.40526301,2943.4,2941.3,13.37609]
["bitfinex-derivatives","ETHF0:USTF0",1766127394580,3.40526301,2943.4,2941.4,3.65878667]
["bitfinex-derivatives","ETHF0:USTF0",1766127394879,3.40526301,2943.4,2942.1,0.00510256]
["bitfinex-derivatives","ETHF0:USTF0",1766127395175,1.22137217,2944.3,2942.1,0.00510256]
["bitfinex-derivatives","ETHF0:USTF0",1766127395176,3.401,2944.5,2942.8,3.36192975]
["bitfinex-derivatives","ETHF0:USTF0",1766127395381,3.401,2944.5,2942.9,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127395976,3.401,2944.8,2942.8,3.36192975]
["bitfinex-derivatives","ETHF0:USTF0",1766127396175,0.0032519,2944.8,2943.5,0.00510256]
["bitfinex-derivatives","ETHF0:USTF0",1766127396375,0.0032519,2944.8,2943.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766127396574,0.0032519,2944.8,2942.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1766127396772,0.0032519,2944.8,2942.8,0.00332871]
["bitfinex-derivatives","ETHF0:USTF0",1766127396773,0.0032519,2944.8,2943.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766127397275,0.00510256,2944.2,2943.6,0.00510256]
["bitfinex-derivatives","ETHF0:USTF0",1766127397481,3.4,2944.1,2942.8,0.00332871]
["bitfinex-derivatives","ETHF0:USTF0",1766127397780,3.4,2944.1,2941.3,5.02129918]
["bitfinex-derivatives","ETHF0:USTF0",1766127398082,3.4,2944.1,2941.4,38.82189183]
["bitfinex-derivatives","ETHF0:USTF0",1766127398382,3.4,2944.1,2942.5,0.00510256]
["bitfinex-derivatives","ETHF0:USTF0",1766127398679,3.4,2944.1,2942.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766127398875,3.4,2944.1,2942.7,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1766127400685,3.4,2944.1,2942.7,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1766127400881,3.4,2944.1,2942.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766127401386,3.4,2944.1,2942.7,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1766127401387,3.4,2944.1,2942.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766127402075,0.00510256,2944.2,2942.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766127402480,0.00510256,2944.2,2942.9,6.76192975]
["bitfinex-derivatives","ETHF0:USTF0",1766127402679,0.0032519,2944.8,2943.1,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766127402876,0.0032519,2944.8,2943.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127403084,0.0032519,2944.8,2943.3,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1766127403474,0.0032519,2944.8,2943.1,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766127403680,0.00510256,2944.2,2943.2,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1766127403982,0.00510256,2944.2,2942.6,0.00286222]
["bitfinex-derivatives","ETHF0:USTF0",1766127404384,0.00510256,2944.2,2942.7,13.191]
["bitfinex-derivatives","ETHF0:USTF0",1766127404781,3.40410256,2944.2,2942.8,19.051]
["bitfinex-derivatives","ETHF0:USTF0",1766127405478,0.00510256,2944.2,2942.9,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1766127405789,0.00510256,2944.2,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127405982,3.40410256,2944.2,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127407390,3.40410256,2944.2,2943.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127408583,0.00510256,2944.2,2943.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127408789,0.00957384,2945.5,2943.6,3.36192975]
["bitfinex-derivatives","ETHF0:USTF0",1766127408977,0.16981,2946.4,2944.1,3.36192975]
["bitfinex-derivatives","ETHF0:USTF0",1766127408978,3.399,2946.4,2944.1,3.36192975]
["bitfinex-derivatives","ETHF0:USTF0",1766127409185,3.399,2946.4,2944.4,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766127409484,3.399,2946.4,2944.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127409688,3.399,2946.4,2944.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127409887,1.80172259,2948.3,2944.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127409888,1.17781707,2948.8,2945.5,3.36192975]
["bitfinex-derivatives","ETHF0:USTF0",1766127410088,3.398,2948.7,2946.0,3.36192975]
["bitfinex-derivatives","ETHF0:USTF0",1766127410289,3.398,2948.6,2946.1,21.867]
["bitfinex-derivatives","ETHF0:USTF0",1766127410583,3.398,2948.5,2946.1,25.78878444]
["bitfinex-derivatives","ETHF0:USTF0",1766127410788,3.398,2948.4,2947.0,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127410985,0.00371536,2948.4,2947.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127411190,0.00371536,2948.4,2947.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1766127411592,0.00371536,2948.4,2947.3,22.917]
["bitfinex-derivatives","ETHF0:USTF0",1766127411790,3.398,2949.4,2947.3,29.87867944]
["bitfinex-derivatives","ETHF0:USTF0",1766127411982,3.54192975,2950.5,2947.3,29.87867944]
["bitfinex-derivatives","ETHF0:USTF0",1766127411983,3.398,2950.1,2947.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766127412188,3.398,2950.1,2948.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127412388,3.398,2950.1,2948.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127412584,3.398,2950.1,2948.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127412890,3.40077694,2950.1,2948.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127413088,3.36192975,2949.8,2946.8,33.976]
["bitfinex-derivatives","ETHF0:USTF0",1766127413289,3.53156975,2949.3,2947.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127413488,3.397,2949.2,2945.9,1.47326132]
["bitfinex-derivatives","ETHF0:USTF0",1766127413692,3.36192975,2948.8,2945.9,1.47326132]
["bitfinex-derivatives","ETHF0:USTF0",1766127413888,0.16968,2948.5,2946.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127414088,0.00509364,2947.9,2946.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127414286,0.00509364,2947.9,2947.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127414495,3.396,2949.1,2946.9,3.67023226]
["bitfinex-derivatives","ETHF0:USTF0",1766127414686,3.396,2949.1,2947.0,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1766127414988,3.399143,2949.1,2947.0,3.66113642]
["bitfinex-derivatives","ETHF0:USTF0",1766127415192,3.36192975,2948.7,2947.0,0.00247188]
["bitfinex-derivatives","ETHF0:USTF0",1766127415385,8.027,2948.6,2947.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1766127415591,0.00509364,2948.1,2946.6,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1766127415788,11.887,2948.0,2946.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766127416090,11.887,2948.0,2946.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766127416395,3.396,2948.0,2946.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766127416599,3.396,2948.0,2946.7,0.00386603]
["bitfinex-derivatives","ETHF0:USTF0",1766127416793,3.396,2948.0,2946.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766127416990,0.00509364,2948.1,2946.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766127417387,0.00509364,2948.1,2946.7,0.00386603]
["bitfinex-derivatives","ETHF0:USTF0",1766127417592,3.396,2948.0,2947.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127418482,3.396,2948.0,2946.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127418687,3.396,2948.0,2946.7,0.00386603]
["bitfinex-derivatives","ETHF0:USTF0",1766127418883,3.396,2948.0,2946.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127419289,3.396,2948.0,2947.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127419490,0.00509364,2948.1,2947.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127419795,3.395,2949.2,2947.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1766127419991,3.395,2949.2,2947.4,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1766127420199,3.395,2949.2,2947.4,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1766127420498,3.395,2949.2,2947.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127420499,3.395,2949.2,2947.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127420695,0.00509364,2948.6,2947.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127421596,3.395,2948.5,2947.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127422794,3.395,2948.5,2945.7,3.53176975]
["bitfinex-derivatives","ETHF0:USTF0",1766127422795,3.395,2948.5,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127422995,3.395,2948.5,2945.7,3.53176975]
["bitfinex-derivatives","ETHF0:USTF0",1766127422996,0.16971,2948.1,2945.6,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1766127423188,9.956,2948.0,2945.2,3.36192975]
["bitfinex-derivatives","ETHF0:USTF0",1766127423393,8.65672,2947.9,2945.2,3.36192975]
["bitfinex-derivatives","ETHF0:USTF0",1766127423592,8.65672,2947.9,2945.3,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1766127423891,0.00509364,2946.9,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766127424108,3.394,2946.8,2945.4,0.00280646]
["bitfinex-derivatives","ETHF0:USTF0",1766127424399,3.394,2946.8,2945.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766127424790,3.394,2946.8,2945.4,0.00280646]
["bitfinex-derivatives","ETHF0:USTF0",1766127425700,3.394,2946.8,2945.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766127426007,0.17490364,2946.3,2944.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127426305,27.564,2946.2,2944.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127426492,3.395,2946.1,2944.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127426698,3.395,2946.1,2944.5,0.00248963]
["bitfinex-derivatives","ETHF0:USTF0",1766127426893,3.395,2946.1,2944.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127427495,3.56482,2946.1,2944.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127428101,3.56482,2946.1,2943.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1766127428401,3.56482,2946.1,2943.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127428607,3.56482,2946.1,2943.8,3.39838107]
["bitfinex-derivatives","ETHF0:USTF0",1766127428802,3.56482,2946.1,2943.8,0.00338107]
["bitfinex-derivatives","ETHF0:USTF0",1766127429004,3.395,2946.1,2943.8,0.00338107]
["bitfinex-derivatives","ETHF0:USTF0",1766127429206,0.16983,2945.9,2943.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127429401,3.56484,2945.8,2943.8,0.00338107]
["bitfinex-derivatives","ETHF0:USTF0",1766127429707,33.955,2945.7,2943.8,0.00338107]
["bitfinex-derivatives","ETHF0:USTF0",1766127429902,1.388,2945.6,2943.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127430096,11.884,2945.5,2943.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127430704,11.884,2945.5,2943.8,0.00338107]
["bitfinex-derivatives","ETHF0:USTF0",1766127430902,11.884,2945.5,2943.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127431101,11.884,2945.5,2943.8,13.89638107]
["bitfinex-derivatives","ETHF0:USTF0",1766127431303,11.884,2945.5,2944.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127431701,11.884,2945.5,2943.8,0.00338107]
["bitfinex-derivatives","ETHF0:USTF0",1766127432008,3.395,2945.5,2943.9,18.591]
["bitfinex-derivatives","ETHF0:USTF0",1766127432907,3.395,2945.5,2944.0,19.053]
["bitfinex-derivatives","ETHF0:USTF0",1766127433705,3.395,2945.5,2943.8,0.17333107]
["bitfinex-derivatives","ETHF0:USTF0",1766127434112,3.395,2945.5,2943.9,11.952]
["bitfinex-derivatives","ETHF0:USTF0",1766127434415,3.395,2945.5,2943.8,0.00338107]
["bitfinex-derivatives","ETHF0:USTF0",1766127434611,3.395,2945.5,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766127435009,3.395,2945.5,2943.8,0.00338107]
["bitfinex-derivatives","ETHF0:USTF0",1766127435513,3.395,2945.5,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766127435903,3.395,2945.5,2943.8,0.00338107]
["bitfinex-derivatives","ETHF0:USTF0",1766127436502,3.56485,2945.5,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766127437415,3.395,2945.5,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766127438412,3.395,2945.5,2944.0,13.255]
["bitfinex-derivatives","ETHF0:USTF0",1766127438820,3.395,2945.5,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766127439813,3.395,2945.5,2944.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766127440718,3.395,2945.5,2943.8,0.00338107]
["bitfinex-derivatives","ETHF0:USTF0",1766127440916,3.395,2945.5,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766127441619,0.16983,2945.9,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766127441808,0.16983,2945.9,2943.8,5.68138107]
["bitfinex-derivatives","ETHF0:USTF0",1766127441809,14.15,2945.8,2943.8,0.00338107]
["bitfinex-derivatives","ETHF0:USTF0",1766127442114,14.15,2945.8,2943.9,17.917]
["bitfinex-derivatives","ETHF0:USTF0",1766127442513,14.15,2945.8,2943.8,0.00338107]
["bitfinex-derivatives","ETHF0:USTF0",1766127442715,14.15,2945.8,2943.9,18.773]
["bitfinex-derivatives","ETHF0:USTF0",1766127443121,14.15,2945.8,2943.9,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1766127443320,14.15,2945.8,2944.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766127443818,14.15,2945.8,2943.8,0.17333107]
["bitfinex-derivatives","ETHF0:USTF0",1766127443819,14.15,2945.8,2943.8,0.00338107]
["bitfinex-derivatives","ETHF0:USTF0",1766127444023,14.15,2945.8,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766127444317,0.16987,2945.3,2943.8,0.00338107]
["bitfinex-derivatives","ETHF0:USTF0",1766127444512,0.16987,2945.3,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766127444513,3.396,2945.2,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766127444913,0.16987,2945.3,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766127445115,11.888,2945.2,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766127445310,11.888,2945.2,2943.8,0.00338107]
["bitfinex-derivatives","ETHF0:USTF0",1766127445515,0.00509364,2944.8,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766127445725,3.396,2944.7,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766127445924,3.396,2944.7,2943.8,3.39938107]
["bitfinex-derivatives","ETHF0:USTF0",1766127446617,3.396,2944.7,2943.8,0.00338107]
["bitfinex-derivatives","ETHF0:USTF0",1766127447024,3.396,2944.7,2943.8,3.39938107]
["bitfinex-derivatives","ETHF0:USTF0",1766127447216,3.396,2944.7,2943.8,0.00338107]
["bitfinex-derivatives","ETHF0:USTF0",1766127447419,3.396,2944.7,2943.8,3.39938107]
["bitfinex-derivatives","ETHF0:USTF0",1766127447816,3.396,2944.7,2943.8,0.00338107]
["bitfinex-derivatives","ETHF0:USTF0",1766127448020,3.396,2944.7,2943.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766127448217,3.396,2944.7,2941.1,3.48468101]
["bitfinex-derivatives","ETHF0:USTF0",1766127448423,0.16993,2944.1,2941.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127448725,0.00509364,2943.2,2941.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127448928,3.40209364,2943.2,2941.8,3.40058659]
["bitfinex-derivatives","ETHF0:USTF0",1766127450128,0.00509364,2943.2,2941.8,3.40058659]
["bitfinex-derivatives","ETHF0:USTF0",1766127450926,1.279,2944.6,2942.0,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766127451128,8.493,2944.3,2942.1,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1766127451725,0.00509364,2943.5,2942.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127453329,0.00509364,2943.5,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127453924,0.00509364,2943.5,2942.9,3.40209364]
["bitfinex-derivatives","ETHF0:USTF0",1766127454521,1.279,2944.6,2942.9,3.40209364]
["bitfinex-derivatives","ETHF0:USTF0",1766127454522,3.397,2944.7,2942.9,3.40209364]
["bitfinex-derivatives","ETHF0:USTF0",1766127455534,0.00509364,2944.1,2942.9,3.40209364]
["bitfinex-derivatives","ETHF0:USTF0",1766127455727,0.00509364,2944.1,2942.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127455929,0.00509364,2944.1,2943.0,17.215]
["bitfinex-derivatives","ETHF0:USTF0",1766127456529,3.397,2944.4,2943.0,17.38499]
["bitfinex-derivatives","ETHF0:USTF0",1766127456934,3.397,2944.4,2942.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127457127,3.397,2944.4,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127457529,0.00509364,2944.0,2943.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127457730,3.397,2943.9,2943.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127459942,0.00509364,2944.0,2943.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127460933,3.397,2944.2,2943.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127461831,0.00509364,2943.9,2943.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127462434,0.00509364,2943.9,2942.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127462637,0.00509364,2943.9,2943.0,12.618]
["bitfinex-derivatives","ETHF0:USTF0",1766127462939,0.00509364,2943.9,2942.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127463134,0.00509364,2943.9,2943.0,26.208]
["bitfinex-derivatives","ETHF0:USTF0",1766127463439,0.00509364,2943.9,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127463635,0.00509364,2943.9,2943.0,24.024]
["bitfinex-derivatives","ETHF0:USTF0",1766127463837,0.00509364,2943.9,2942.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127464141,3.398,2943.8,2942.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127464344,3.398,2943.8,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127464834,0.00509364,2943.9,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127466142,3.398,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127466840,3.398,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127467041,0.00509364,2943.9,2942.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127467232,0.00509364,2943.9,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127467544,0.00509364,2943.9,2942.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127467742,0.00509364,2943.9,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127468237,0.00509364,2943.9,2942.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127468440,0.00509364,2943.9,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127469845,0.00509364,2943.9,2940.8,2.36681411]
["bitfinex-derivatives","ETHF0:USTF0",1766127470046,4.01633518,2943.7,2940.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766127470342,0.00509364,2943.9,2940.3,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766127470343,0.00509364,2943.9,2941.7,7.58440518]
["bitfinex-derivatives","ETHF0:USTF0",1766127470546,0.00509364,2943.9,2941.9,3.90877031]
["bitfinex-derivatives","ETHF0:USTF0",1766127470737,0.00509364,2943.9,2942.0,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1766127470738,3.398,2943.8,2942.0,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1766127470943,3.398,2943.8,2942.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127471144,3.398,2943.8,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127471541,3.398,2943.8,2942.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127471747,0.00509364,2943.9,2942.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127471748,0.00509364,2943.9,2942.6,3.40309364]
["bitfinex-derivatives","ETHF0:USTF0",1766127471938,3.398,2943.8,2942.6,3.40309364]
["bitfinex-derivatives","ETHF0:USTF0",1766127472140,0.00509364,2943.9,2942.6,3.40309364]
["bitfinex-derivatives","ETHF0:USTF0",1766127472650,0.00509364,2943.9,2942.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127472948,0.00302228,2944.8,2942.8,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766127473144,3.398,2944.7,2942.8,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766127473743,0.00509364,2944.0,2942.8,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766127474545,0.00509364,2944.0,2942.9,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1766127474932,0.00509364,2944.0,2942.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127475137,0.00509364,2944.0,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127477250,0.00509364,2944.0,2942.8,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1766127477444,0.00509364,2944.0,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127478138,0.00509364,2944.0,2942.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127478139,0.17503364,2944.0,2942.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127478336,3.56795,2943.9,2942.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127480951,3.56795,2943.9,2941.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127480952,0.16996,2943.6,2941.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127481140,0.00509364,2944.0,2941.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127481344,0.00509364,2944.0,2942.4,3.11632848]
["bitfinex-derivatives","ETHF0:USTF0",1766127481538,0.00509364,2944.0,2942.5,13.60502]
["bitfinex-derivatives","ETHF0:USTF0",1766127481740,35.21712443,2945.3,2942.9,2.94629848]
["bitfinex-derivatives","ETHF0:USTF0",1766127481741,3.40102228,2944.8,2942.9,2.94629848]
["bitfinex-derivatives","ETHF0:USTF0",1766127481946,3.40102228,2944.8,2943.0,13.906]
["bitfinex-derivatives","ETHF0:USTF0",1766127482144,2.94629848,2944.4,2942.0,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766127482353,34.1539,2944.7,2942.0,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766127482354,0.1699,2944.7,2942.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127482642,0.00509364,2943.7,2943.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127482845,0.00509364,2943.7,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127483451,0.00509364,2943.7,2943.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127484556,3.40309364,2943.7,2943.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127484747,3.40309364,2943.7,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127484947,3.40309364,2943.7,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127485748,3.40309364,2943.7,2942.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127485948,3.40309364,2943.7,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127486560,0.00509364,2943.7,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127486758,3.398,2944.1,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127486955,3.398,2944.1,2942.5,5.76481411]
["bitfinex-derivatives","ETHF0:USTF0",1766127487454,3.398,2944.1,2942.6,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766127487857,0.00509364,2943.6,2943.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127488052,9.47088,2945.0,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127488259,3.398,2944.7,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127488948,0.00509364,2944.2,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127491558,3.398,2944.7,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127492451,0.00339574,2944.2,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127492657,0.00339574,2944.2,2943.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127492860,0.00339574,2944.2,2943.2,24.084]
["bitfinex-derivatives","ETHF0:USTF0",1766127493059,0.00339574,2944.2,2943.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127493453,0.00339574,2944.2,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127494051,0.00339574,2944.2,2943.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127494251,0.00339574,2944.2,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127496659,0.00339574,2944.2,2943.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127496960,0.00339574,2944.2,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127497161,0.00339574,2944.2,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127497162,3.40139574,2944.2,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127497964,3.40139574,2944.2,2943.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127498156,3.40139574,2944.2,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127498567,0.00339574,2944.2,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127499871,0.00339574,2944.2,2943.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127500166,0.00339574,2944.2,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127500661,0.00339574,2944.2,2943.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127500966,0.00339574,2944.2,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127501460,0.00339574,2944.2,2943.2,15.419]
["bitfinex-derivatives","ETHF0:USTF0",1766127501664,0.00339574,2944.2,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127506460,3.397,2944.5,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127507157,33.979,2945.5,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127507158,4.007,2945.3,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127507363,3.397,2944.7,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127507866,3.397,2944.7,2943.5,2.59750403]
["bitfinex-derivatives","ETHF0:USTF0",1766127508170,3.397,2944.7,2943.6,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1766127508760,3.397,2944.7,2943.1,2.60259767]
["bitfinex-derivatives","ETHF0:USTF0",1766127508965,3.397,2944.7,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127509872,3.397,2944.7,2943.1,2.60259767]
["bitfinex-derivatives","ETHF0:USTF0",1766127510071,3.397,2944.7,2943.2,12.872]
["bitfinex-derivatives","ETHF0:USTF0",1766127510771,3.397,2944.7,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127510973,3.397,2944.7,2943.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127511177,3.397,2944.7,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127511768,3.397,2944.7,2943.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127512071,3.397,2944.7,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127513069,3.397,2944.7,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127514376,3.397,2944.7,2943.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127515675,3.5669,2944.7,2943.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127515878,2.76742403,2944.4,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127516067,14.454,2944.3,2943.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1766127516273,14.454,2944.3,2942.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1766127516472,2.76744403,2944.0,2942.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127516672,3.397,2943.9,2941.8,0.00358659]
["bitfinex-derivatives","ETHF0:USTF0",1766127516980,0.00509364,2943.1,2942.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127517182,3.397,2943.0,2942.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127517472,0.00509364,2943.1,2942.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127517677,3.397,2943.0,2942.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127518073,0.00509364,2943.1,2942.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127519674,0.00509364,2943.1,2942.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766127519675,3.398,2943.0,2941.8,0.00358659]
["bitfinex-derivatives","ETHF0:USTF0",1766127520082,3.398,2943.0,2941.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127520672,3.398,2943.0,2941.8,0.00358659]
["bitfinex-derivatives","ETHF0:USTF0",1766127520879,3.398,2943.0,2941.8,3.40158659]
["bitfinex-derivatives","ETHF0:USTF0",1766127521077,1.98,2942.9,2941.8,0.00358659]
["bitfinex-derivatives","ETHF0:USTF0",1766127521683,0.00509364,2943.1,2942.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127521983,3.398,2943.0,2942.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127523480,3.398,2943.0,2941.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127523783,3.398,2943.0,2941.8,0.00358659]
["bitfinex-derivatives","ETHF0:USTF0",1766127524588,3.398,2943.0,2942.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127525380,3.398,2943.0,2941.8,0.00358659]
["bitfinex-derivatives","ETHF0:USTF0",1766127526280,3.398,2943.0,2942.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127526887,3.398,2943.0,2941.8,0.00358659]
["bitfinex-derivatives","ETHF0:USTF0",1766127527085,3.398,2943.0,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127527781,3.398,2943.0,2941.1,1.46270746]
["bitfinex-derivatives","ETHF0:USTF0",1766127527983,3.398,2943.0,2941.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127528688,18.686,2942.9,2941.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127528986,18.686,2942.9,2941.1,1.46657482]
["bitfinex-derivatives","ETHF0:USTF0",1766127529198,18.686,2942.9,2941.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127529887,0.00509364,2943.1,2941.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127529888,3.399,2942.8,2941.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127531886,3.399,2942.8,2941.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766127532087,3.399,2942.8,2941.6,2.59750403]
["bitfinex-derivatives","ETHF0:USTF0",1766127532289,3.399,2942.8,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127533087,3.399,2942.8,2941.1,1.46657482]
["bitfinex-derivatives","ETHF0:USTF0",1766127533291,3.399,2942.8,2941.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127533689,3.399,2942.8,2941.1,1.46657482]
["bitfinex-derivatives","ETHF0:USTF0",1766127533893,3.399,2942.8,2941.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127534092,3.399,2942.8,2941.2,3.3761877]
["bitfinex-derivatives","ETHF0:USTF0",1766127534392,3.399,2942.8,2941.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127534593,3.399,2942.8,2941.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127534996,5.99650403,2942.8,2941.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127535291,5.99650403,2942.8,2941.1,1.46657482]
["bitfinex-derivatives","ETHF0:USTF0",1766127535589,5.99650403,2942.8,2941.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127535790,11.312,2942.7,2941.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127535994,14.71370476,2942.7,2941.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127536190,0.00270476,2942.7,2941.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127536390,27.196,2942.6,2941.1,0.00386736]
["bitfinex-derivatives","ETHF0:USTF0",1766127536593,18.693,2942.5,2941.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127537796,3.399,2942.5,2941.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127538899,3.399,2942.5,2941.5,2.59750403]
["bitfinex-derivatives","ETHF0:USTF0",1766127539195,0.00270476,2942.7,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127540393,0.00270476,2942.7,2941.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1766127540895,7.57509364,2943.1,2941.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1766127541095,33.997,2944.1,2942.3,2.59750403]
["bitfinex-derivatives","ETHF0:USTF0",1766127541096,3.399,2943.7,2942.3,2.59750403]
["bitfinex-derivatives","ETHF0:USTF0",1766127541297,4.073,2944.3,2942.4,12.787]
["bitfinex-derivatives","ETHF0:USTF0",1766127541492,3.399,2944.2,2942.0,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766127541799,2.59750403,2943.9,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127542097,0.00509364,2943.3,2941.6,2.59750403]
["bitfinex-derivatives","ETHF0:USTF0",1766127542290,3.399,2943.2,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127542495,3.399,2943.2,2941.6,2.59750403]
["bitfinex-derivatives","ETHF0:USTF0",1766127542693,3.399,2943.2,2941.7,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1766127542891,0.00509364,2943.3,2941.7,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1766127542892,0.00509364,2943.3,2942.0,2.59750403]
["bitfinex-derivatives","ETHF0:USTF0",1766127543087,0.00509364,2943.3,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127545302,3.399,2943.6,2942.4,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127545504,3.399,2943.6,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127546192,0.00509364,2943.3,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127547901,0.00509364,2943.3,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127549205,0.00509364,2943.3,2942.4,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127549405,0.00509364,2943.3,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127550098,0.00509364,2943.3,2942.4,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127550401,0.00509364,2943.3,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127551805,0.00434941,2943.9,2942.6,2.59750403]
["bitfinex-derivatives","ETHF0:USTF0",1766127552012,0.00434941,2943.9,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127552013,3.399,2944.4,2943.1,2.59750403]
["bitfinex-derivatives","ETHF0:USTF0",1766127552204,3.399,2944.4,2942.4,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127552205,1.22829366,2944.6,2943.5,2.59750403]
["bitfinex-derivatives","ETHF0:USTF0",1766127552403,1.22829366,2944.6,2943.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127552913,0.00509364,2944.4,2943.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766127553101,0.00509364,2944.4,2943.6,0.00346888]
["bitfinex-derivatives","ETHF0:USTF0",1766127553504,3.40409364,2944.4,2943.6,0.00346888]
["bitfinex-derivatives","ETHF0:USTF0",1766127553701,3.40409364,2944.4,2943.6,3.40246888]
["bitfinex-derivatives","ETHF0:USTF0",1766127555813,0.00509364,2944.4,2943.6,3.40246888]
["bitfinex-derivatives","ETHF0:USTF0",1766127558116,3.398,2945.3,2943.8,2.94321276]
["bitfinex-derivatives","ETHF0:USTF0",1766127558313,3.398,2945.3,2943.9,14.082]
["bitfinex-derivatives","ETHF0:USTF0",1766127559108,0.00509364,2944.9,2944.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127559413,3.4018766,2945.3,2944.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127560010,0.00957293,2945.8,2944.8,2.94321276]
["bitfinex-derivatives","ETHF0:USTF0",1766127560323,3.398,2946.5,2944.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766127561115,3.398,2946.5,2944.8,2.94321276]
["bitfinex-derivatives","ETHF0:USTF0",1766127561116,3.40046219,2946.5,2944.8,2.94321276]
["bitfinex-derivatives","ETHF0:USTF0",1766127561319,3.40046219,2946.5,2944.9,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1766127562519,0.00339574,2946.0,2944.9,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1766127562921,3.40046219,2946.5,2944.9,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1766127563110,0.00246219,2946.5,2944.9,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1766127563314,1.82649066,2949.2,2944.9,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1766127563315,2.12395529,2948.9,2944.9,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1766127563618,3.56669,2948.3,2946.0,2.94321276]
["bitfinex-derivatives","ETHF0:USTF0",1766127563811,3.397,2948.2,2946.1,12.875]
["bitfinex-derivatives","ETHF0:USTF0",1766127564012,3.397,2948.2,2946.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127564316,3.39994745,2948.2,2946.9,0.00849409]
["bitfinex-derivatives","ETHF0:USTF0",1766127565813,3.39994745,2948.2,2946.0,2.94321276]
["bitfinex-derivatives","ETHF0:USTF0",1766127565814,3.56964745,2948.2,2946.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766127566121,3.56964745,2948.2,2946.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766127566720,3.56964745,2948.2,2946.5,3.40000235]
["bitfinex-derivatives","ETHF0:USTF0",1766127567018,0.00509364,2947.6,2947.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127567223,3.396,2947.5,2947.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127567409,3.396,2947.5,2946.5,3.40248503]
["bitfinex-derivatives","ETHF0:USTF0",1766127567809,3.396,2947.5,2946.5,0.00648503]
["bitfinex-derivatives","ETHF0:USTF0",1766127568014,3.396,2947.5,2946.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766127568422,3.396,2947.5,2946.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127568720,3.396,2947.5,2946.5,0.00648503]
["bitfinex-derivatives","ETHF0:USTF0",1766127569021,3.396,2947.5,2946.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766127569722,3.396,2947.5,2946.7,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127569917,3.396,2947.5,2946.7,0.0074866]
["bitfinex-derivatives","ETHF0:USTF0",1766127571117,3.396,2947.5,2945.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1766127571314,0.00509364,2947.6,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127571520,3.395,2947.5,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127571719,3.395,2947.5,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127572123,3.395,2947.5,2946.4,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127572620,13.951,2947.4,2946.4,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127573621,13.951,2947.4,2945.9,0.00359131]
["bitfinex-derivatives","ETHF0:USTF0",1766127573822,13.951,2947.4,2945.9,3.39859131]
["bitfinex-derivatives","ETHF0:USTF0",1766127574627,13.951,2947.4,2946.4,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127576730,0.16977,2946.9,2945.9,0.00359131]
["bitfinex-derivatives","ETHF0:USTF0",1766127577028,3.395,2946.8,2945.9,0.00359131]
["bitfinex-derivatives","ETHF0:USTF0",1766127577526,3.395,2946.8,2946.1,0.00339574]
["bitfinex-derivatives","ETHF0:USTF0",1766127579521,3.395,2946.8,2945.9,0.00359131]
["bitfinex-derivatives","ETHF0:USTF0",1766127580324,3.395,2946.8,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127581631,3.395,2946.8,2945.4,3.3990744]
["bitfinex-derivatives","ETHF0:USTF0",1766127583525,8.488,2946.7,2945.4,3.3990744]
["bitfinex-derivatives","ETHF0:USTF0",1766127583727,2.454,2946.6,2945.4,3.3990744]
["bitfinex-derivatives","ETHF0:USTF0",1766127583920,3.395,2946.5,2945.4,3.3990744]
["bitfinex-derivatives","ETHF0:USTF0",1766127585835,1.21854217,2948.0,2945.5,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1766127586029,3.395,2947.5,2945.6,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766127586228,3.395,2947.5,2945.7,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1766127587836,3.395,2947.5,2945.7,8.51084]
["bitfinex-derivatives","ETHF0:USTF0",1766127590332,3.395,2947.5,2945.7,11.45405276]
["bitfinex-derivatives","ETHF0:USTF0",1766127590638,1.511,2947.7,2945.7,8.51084]
["bitfinex-derivatives","ETHF0:USTF0",1766127590832,3.395,2947.5,2945.7,11.45405276]
["bitfinex-derivatives","ETHF0:USTF0",1766127591033,0.85121595,2947.9,2946.2,2.94321276]
["bitfinex-derivatives","ETHF0:USTF0",1766127591235,3.395,2947.9,2946.3,12.0528]
["bitfinex-derivatives","ETHF0:USTF0",1766127592239,0.00509364,2947.4,2946.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127592433,0.00509364,2947.4,2946.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766127592937,3.395,2947.9,2946.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127593439,3.395,2947.9,2946.8,3.40009364]
["bitfinex-derivatives","ETHF0:USTF0",1766127594034,0.00509364,2947.6,2946.8,3.40009364]
["bitfinex-derivatives","ETHF0:USTF0",1766127594339,3.394,2947.5,2946.8,3.40009364]
["bitfinex-derivatives","ETHF0:USTF0",1766127594638,3.394,2947.5,2946.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127595335,0.00509364,2947.6,2946.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127595743,3.394,2947.7,2946.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127596033,3.394,2947.8,2946.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127596843,0.00509364,2947.6,2946.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127597238,2.6025,2947.8,2946.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127597443,3.394,2948.8,2947.2,2.94321276]
["bitfinex-derivatives","ETHF0:USTF0",1766127597640,3.394,2948.8,2947.3,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1766127598334,0.00509364,2948.3,2947.3,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1766127598735,0.00509364,2948.3,2947.2,2.94321276]
["bitfinex-derivatives","ETHF0:USTF0",1766127598936,0.00509364,2948.3,2947.3,27.059]
["bitfinex-derivatives","ETHF0:USTF0",1766127599543,0.00509364,2948.3,2946.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127599739,3.394,2948.2,2946.9,27.058]
["bitfinex-derivatives","ETHF0:USTF0",1766127600636,3.394,2948.2,2946.9,27.06200643]
["bitfinex-derivatives","ETHF0:USTF0",1766127601046,3.394,2948.6,2946.9,27.06200643]
["bitfinex-derivatives","ETHF0:USTF0",1766127601339,0.00284361,2948.8,2947.1,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766127601945,0.00284361,2948.8,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766127602147,0.00509364,2948.3,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766127602847,0.00284361,2948.8,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766127603147,0.00284361,2948.8,2947.5,2.94321276]
["bitfinex-derivatives","ETHF0:USTF0",1766127603337,0.16958,2950.2,2947.6,13.444]
["bitfinex-derivatives","ETHF0:USTF0",1766127603534,19.466,2950.1,2947.7,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1766127603738,0.00339574,2949.2,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766127603944,3.393,2949.1,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766127604444,3.39733199,2949.1,2947.8,3.39700643]
["bitfinex-derivatives","ETHF0:USTF0",1766127604852,3.39733199,2949.1,2947.8,0.00400643]
["bitfinex-derivatives","ETHF0:USTF0",1766127605150,14.382,2949.0,2947.8,0.00400643]
["bitfinex-derivatives","ETHF0:USTF0",1766127605342,0.00433199,2949.1,2947.8,0.00400643]
["bitfinex-derivatives","ETHF0:USTF0",1766127605645,0.03,2949.0,2947.8,0.00400643]
["bitfinex-derivatives","ETHF0:USTF0",1766127605848,0.03,2949.0,2948.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127605849,3.393,2948.9,2948.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127606048,0.00433199,2949.1,2948.1,0.00910007]
["bitfinex-derivatives","ETHF0:USTF0",1766127606350,3.39733199,2949.1,2948.1,0.00910007]
["bitfinex-derivatives","ETHF0:USTF0",1766127606943,3.39733199,2949.1,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766127607141,3.39733199,2949.1,2947.5,0.00296757]
["bitfinex-derivatives","ETHF0:USTF0",1766127607338,3.39733199,2949.1,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766127607540,3.393,2949.0,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766127607943,3.393,2949.0,2948.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127608151,3.393,2949.0,2947.5,0.00296757]
["bitfinex-derivatives","ETHF0:USTF0",1766127608346,3.393,2949.0,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766127608546,0.00834243,2949.1,2947.5,0.00296757]
["bitfinex-derivatives","ETHF0:USTF0",1766127608744,0.00834243,2949.1,2947.6,15.319]
["bitfinex-derivatives","ETHF0:USTF0",1766127609252,3.40134243,2949.1,2948.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127609548,3.40134243,2949.1,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766127609844,0.00339574,2949.2,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766127610147,0.00339574,2949.2,2948.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127610148,3.393,2949.5,2948.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1766127610350,3.393,2949.4,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766127610648,3.393,2949.9,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766127610843,3.393,2949.8,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766127611043,0.00509364,2949.3,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766127611642,0.18,2950.5,2948.5,2.94321276]
["bitfinex-derivatives","ETHF0:USTF0",1766127611841,0.18,2950.5,2949.0,2.94321276]
["bitfinex-derivatives","ETHF0:USTF0",1766127612043,3.393,2950.7,2949.1,47.791]
["bitfinex-derivatives","ETHF0:USTF0",1766127612344,0.16948,2952.0,2949.1,47.791]
["bitfinex-derivatives","ETHF0:USTF0",1766127612345,8.482,2952.8,2949.8,2.94321276]
["bitfinex-derivatives","ETHF0:USTF0",1766127612544,8.482,2952.8,2949.9,27.045]
["bitfinex-derivatives","ETHF0:USTF0",1766127612545,4.522,2952.7,2949.9,27.045]
["bitfinex-derivatives","ETHF0:USTF0",1766127612750,0.00508491,2951.6,2951.0,0.00508491]
["bitfinex-derivatives","ETHF0:USTF0",1766127612949,3.392,2951.5,2951.0,0.00508491]
["bitfinex-derivatives","ETHF0:USTF0",1766127613144,0.00508491,2951.6,2951.0,0.00508491]
["bitfinex-derivatives","ETHF0:USTF0",1766127613346,3.127,2952.3,2951.0,0.00508491]
["bitfinex-derivatives","ETHF0:USTF0",1766127613548,3.392,2954.1,2951.8,2.94321276]
["bitfinex-derivatives","ETHF0:USTF0",1766127613846,3.392,2954.0,2951.9,16.21062568]
["bitfinex-derivatives","ETHF0:USTF0",1766127614048,0.16932,2954.7,2951.9,16.21462641]
["bitfinex-derivatives","ETHF0:USTF0",1766127614356,7.46321276,2954.6,2952.0,0.42679511]
["bitfinex-derivatives","ETHF0:USTF0",1766127614564,0.00508491,2953.6,2952.1,0.42679511]
["bitfinex-derivatives","ETHF0:USTF0",1766127614743,0.00508491,2953.6,2951.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766127614944,3.392,2953.5,2951.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1766127615144,3.392,2953.4,2951.9,2.94321276]
["bitfinex-derivatives","ETHF0:USTF0",1766127615345,0.00508491,2953.6,2952.4,2.94321276]
["bitfinex-derivatives","ETHF0:USTF0",1766127615541,0.00508491,2953.6,2952.7,0.00508491]
["bitfinex-derivatives","ETHF0:USTF0",1766127615542,3.391,2953.5,2952.7,0.00508491]
["bitfinex-derivatives","ETHF0:USTF0",1766127615750,3.391,2953.5,2951.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766127615751,3.126,2953.4,2951.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766127615959,6.06921276,2953.4,2950.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766127616249,3.00215066,2954.4,2950.9,6.33421276]
["bitfinex-derivatives","ETHF0:USTF0",1766127616456,2.94321276,2953.4,2950.4,3.8661309]
["bitfinex-derivatives","ETHF0:USTF0",1766127616753,0.16939,2953.6,2951.6,0.00508491]
["bitfinex-derivatives","ETHF0:USTF0",1766127616754,0.00508491,2952.2,2951.6,0.00508491]
["bitfinex-derivatives","ETHF0:USTF0",1766127616948,3.391,2952.1,2951.6,0.00798759]
["bitfinex-derivatives","ETHF0:USTF0",1766127617145,3.391,2952.1,2950.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766127617445,0.00817606,2952.2,2950.7,2.94321276]
["bitfinex-derivatives","ETHF0:USTF0",1766127617647,3.391,2952.0,2950.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766127618150,0.00817606,2952.2,2951.1,0.00508491]
["bitfinex-derivatives","ETHF0:USTF0",1766127618452,3.391,2953.9,2951.8,2.94321276]
["bitfinex-derivatives","ETHF0:USTF0",1766127618651,2.94321276,2956.2,2952.9,2.94321276]
["bitfinex-derivatives","ETHF0:USTF0",1766127618853,3.391,2955.9,2953.4,2.94321276]
["bitfinex-derivatives","ETHF0:USTF0",1766127619047,0.27024808,2957.1,2953.5,46.34]
["bitfinex-derivatives","ETHF0:USTF0",1766127619246,0.00508491,2955.0,2954.5,0.00508491]
["bitfinex-derivatives","ETHF0:USTF0",1766127619550,0.11623406,2956.0,2954.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127620149,0.11623406,2956.0,2954.5,0.00508491]
["bitfinex-derivatives","ETHF0:USTF0",1766127620458,0.16912,2958.3,2955.4,2.57824347]
["bitfinex-derivatives","ETHF0:USTF0",1766127620748,0.16912,2958.2,2955.5,9.52189285]
["bitfinex-derivatives","ETHF0:USTF0",1766127620950,2.57824347,2958.0,2955.5,3.55364938]
["bitfinex-derivatives","ETHF0:USTF0",1766127621149,3.39,2958.2,2955.3,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766127621354,0.00378597,2958.2,2956.1,2.57824347]
["bitfinex-derivatives","ETHF0:USTF0",1766127621554,0.0050757,2957.4,2956.1,0.00278572]
["bitfinex-derivatives","ETHF0:USTF0",1766127621754,0.0050757,2957.4,2956.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766127622157,0.00378597,2958.2,2956.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766127622459,0.00378597,2958.2,2956.3,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1766127622751,4.554,2958.1,2956.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127623058,4.554,2958.1,2956.4,5.97024381]
["bitfinex-derivatives","ETHF0:USTF0",1766127623252,0.0050757,2957.5,2957.0,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1766127623454,0.0050757,2957.5,2957.0,0.00907604]
["bitfinex-derivatives","ETHF0:USTF0",1766127623660,0.0050757,2957.5,2956.1,0.00278572]
["bitfinex-derivatives","ETHF0:USTF0",1766127623854,3.388,2957.4,2956.1,0.00278572]
["bitfinex-derivatives","ETHF0:USTF0",1766127624154,0.0050757,2957.5,2954.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127624354,48.576,2957.4,2953.9,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766127624656,0.0050757,2955.9,2955.4,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1766127625058,3.39628959,2955.9,2955.4,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1766127625253,3.405,2955.8,2954.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127625448,3.405,2955.8,2954.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127625754,2.57824347,2955.1,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127625955,6.507,2955.0,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127626152,6.507,2955.0,2953.8,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766127626153,0.0050757,2954.3,2953.8,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766127626455,2.57824347,2954.1,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127626662,8.468,2954.0,2952.3,0.41559768]
["bitfinex-derivatives","ETHF0:USTF0",1766127626854,3.387,2953.9,2952.4,0.41559768]
["bitfinex-derivatives","ETHF0:USTF0",1766127627056,2.57824347,2953.7,2950.9,2.57824347]
["bitfinex-derivatives","ETHF0:USTF0",1766127627259,0.0026645,2953.7,2952.0,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1766127627454,0.0050757,2953.1,2952.0,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1766127627655,3.387,2953.0,2952.1,0.41632786]
["bitfinex-derivatives","ETHF0:USTF0",1766127627855,0.0050757,2953.1,2952.2,0.41631855]
["bitfinex-derivatives","ETHF0:USTF0",1766127628054,3.387,2953.0,2952.0,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1766127628559,0.0050757,2953.1,2951.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127628859,11.66168442,2953.0,2950.9,0.00386483]
["bitfinex-derivatives","ETHF0:USTF0",1766127629059,3.44425442,2953.0,2950.9,0.00386483]
["bitfinex-derivatives","ETHF0:USTF0",1766127629355,3.44425442,2952.5,2950.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127629660,3.387,2952.4,2950.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127630059,0.16939,2953.6,2950.7,3.44425442]
["bitfinex-derivatives","ETHF0:USTF0",1766127630360,4.947,2953.5,2950.8,12.494]
["bitfinex-derivatives","ETHF0:USTF0",1766127630553,0.0050757,2952.4,2950.8,12.494]
["bitfinex-derivatives","ETHF0:USTF0",1766127630754,3.387,2952.3,2950.8,12.494]
["bitfinex-derivatives","ETHF0:USTF0",1766127630958,3.387,2952.3,2950.7,0.00379649]
["bitfinex-derivatives","ETHF0:USTF0",1766127631156,3.387,2952.3,2950.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127631357,3.387,2952.3,2950.7,0.00379649]
["bitfinex-derivatives","ETHF0:USTF0",1766127632359,16.578,2952.2,2950.7,0.00379649]
["bitfinex-derivatives","ETHF0:USTF0",1766127632562,0.0050757,2952.4,2950.7,0.00379649]
["bitfinex-derivatives","ETHF0:USTF0",1766127632760,17.857,2952.3,2950.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127633559,17.857,2952.3,2950.7,0.00379649]
["bitfinex-derivatives","ETHF0:USTF0",1766127633764,0.16948,2952.0,2949.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127633962,0.0050757,2951.0,2949.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127634159,3.388,2950.9,2949.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127634555,3.388,2950.9,2949.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127634762,0.00318719,2950.9,2949.2,3.39183663]
["bitfinex-derivatives","ETHF0:USTF0",1766127634956,5.494,2950.8,2949.2,3.39183663]
["bitfinex-derivatives","ETHF0:USTF0",1766127635163,0.00318719,2950.9,2949.2,3.39183663]
["bitfinex-derivatives","ETHF0:USTF0",1766127635361,3.388,2950.8,2949.2,3.39183663]
["bitfinex-derivatives","ETHF0:USTF0",1766127635754,3.388,2950.8,2949.2,0.00383663]
["bitfinex-derivatives","ETHF0:USTF0",1766127635958,5.355,2950.8,2949.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127636163,3.388,2950.7,2949.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127636661,0.00318719,2950.9,2949.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127636662,3.388,2950.6,2949.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127636965,0.00318719,2950.9,2949.4,6.83225442]
["bitfinex-derivatives","ETHF0:USTF0",1766127637565,3.389,2951.2,2949.9,3.44425442]
["bitfinex-derivatives","ETHF0:USTF0",1766127637766,3.389,2951.5,2950.0,11.325]
["bitfinex-derivatives","ETHF0:USTF0",1766127638062,3.389,2951.5,2949.2,0.00383663]
["bitfinex-derivatives","ETHF0:USTF0",1766127638063,3.389,2951.5,2949.4,3.44425442]
["bitfinex-derivatives","ETHF0:USTF0",1766127638272,3.389,2951.5,2949.2,0.00383663]
["bitfinex-derivatives","ETHF0:USTF0",1766127638565,0.16953,2951.2,2949.2,0.00383663]
["bitfinex-derivatives","ETHF0:USTF0",1766127638770,0.0050844,2950.6,2949.2,0.00383663]
["bitfinex-derivatives","ETHF0:USTF0",1766127638961,3.389,2950.5,2949.2,0.00383663]
["bitfinex-derivatives","ETHF0:USTF0",1766127639271,3.55857,2950.5,2949.2,0.00383663]
["bitfinex-derivatives","ETHF0:USTF0",1766127639459,3.55857,2950.5,2948.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766127639460,0.16957,2950.5,2948.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766127639658,21.52,2950.4,2948.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766127639864,0.16958,2950.3,2948.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766127640370,0.16958,2950.3,2948.6,0.4179816]
["bitfinex-derivatives","ETHF0:USTF0",1766127640564,0.16958,2950.2,2948.7,0.4179816]
["bitfinex-derivatives","ETHF0:USTF0",1766127640868,3.389,2950.1,2948.5,0.00372771]
["bitfinex-derivatives","ETHF0:USTF0",1766127641257,7.699,2950.0,2948.5,0.00372771]
["bitfinex-derivatives","ETHF0:USTF0",1766127641461,3.5586,2949.9,2947.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766127641659,3.5586,2949.9,2947.6,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1766127641660,3.389,2949.9,2947.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766127641873,0.0050844,2949.0,2946.9,1.28460343]
["bitfinex-derivatives","ETHF0:USTF0",1766127642069,0.0050844,2949.0,2946.9,4.67360343]
["bitfinex-derivatives","ETHF0:USTF0",1766127642070,14.759,2948.9,2946.9,4.67360343]
["bitfinex-derivatives","ETHF0:USTF0",1766127642265,0.0050844,2949.0,2946.9,4.67360343]
["bitfinex-derivatives","ETHF0:USTF0",1766127642570,8.627,2948.9,2946.9,4.67654578]
["bitfinex-derivatives","ETHF0:USTF0",1766127642866,8.627,2948.9,2946.9,3.47354578]
["bitfinex-derivatives","ETHF0:USTF0",1766127643269,0.00756087,2949.0,2946.9,3.47354578]
["bitfinex-derivatives","ETHF0:USTF0",1766127643463,0.00756087,2949.0,2948.0,3.44425442]
["bitfinex-derivatives","ETHF0:USTF0",1766127643665,3.39,2949.5,2948.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127643965,3.39,2949.5,2948.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127644272,3.39,2949.4,2948.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127644481,0.16958,2950.3,2948.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127644773,0.0050844,2949.5,2948.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127644968,3.39,2949.4,2948.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127645270,0.0050844,2949.5,2948.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127646367,3.39,2949.4,2948.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127646771,0.0050844,2949.5,2948.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127646966,3.39,2949.4,2948.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127647163,0.00289938,2950.3,2948.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127647364,3.39,2950.0,2948.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127647660,3.391,2950.0,2948.5,3.44425442]
["bitfinex-derivatives","ETHF0:USTF0",1766127647863,3.391,2950.1,2948.6,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1766127648066,0.00289938,2950.3,2948.7,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1766127648267,0.00289938,2950.3,2949.2,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127648473,3.391,2951.1,2949.5,3.44425442]
["bitfinex-derivatives","ETHF0:USTF0",1766127648668,3.391,2951.1,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766127649474,0.0050844,2950.6,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766127649776,3.391,2950.5,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766127650274,2.7332844,2950.6,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766127650477,3.391,2950.8,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766127651374,0.0050844,2950.5,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766127652271,0.00301487,2951.1,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766127652571,3.39301487,2951.1,2949.7,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766127652773,3.39301487,2951.1,2949.8,0.4152471]
["bitfinex-derivatives","ETHF0:USTF0",1766127652973,3.39301487,2951.1,2949.9,3.8052471]
["bitfinex-derivatives","ETHF0:USTF0",1766127653169,0.0050844,2950.8,2950.0,0.4152471]
["bitfinex-derivatives","ETHF0:USTF0",1766127653375,0.0050844,2950.8,2950.1,0.4152471]
["bitfinex-derivatives","ETHF0:USTF0",1766127653376,3.38306389,2950.8,2950.1,0.4152471]
["bitfinex-derivatives","ETHF0:USTF0",1766127653577,3.38306389,2950.8,2950.2,0.4152471]
["bitfinex-derivatives","ETHF0:USTF0",1766127653873,3.38306389,2950.8,2950.3,0.4152471]
["bitfinex-derivatives","ETHF0:USTF0",1766127654074,0.1694,2953.5,2950.7,3.44425442]
["bitfinex-derivatives","ETHF0:USTF0",1766127654274,3.39,2953.4,2951.8,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127654575,0.0050844,2952.4,2951.9,0.4152471]
["bitfinex-derivatives","ETHF0:USTF0",1766127654765,0.1694,2953.5,2952.0,0.4152471]
["bitfinex-derivatives","ETHF0:USTF0",1766127654961,12.091,2953.4,2952.1,0.4152471]
["bitfinex-derivatives","ETHF0:USTF0",1766127655175,12.091,2953.4,2952.2,0.4152471]
["bitfinex-derivatives","ETHF0:USTF0",1766127655378,0.00287658,2953.5,2952.3,0.4152471]
["bitfinex-derivatives","ETHF0:USTF0",1766127655574,0.00287658,2953.5,2952.4,0.4152471]
["bitfinex-derivatives","ETHF0:USTF0",1766127655876,0.00336934,2953.2,2952.5,0.4152471]
["bitfinex-derivatives","ETHF0:USTF0",1766127656076,3.39,2953.1,2952.6,0.4152471]
["bitfinex-derivatives","ETHF0:USTF0",1766127656369,3.39,2953.1,2952.0,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1766127656577,3.39,2953.1,2952.0,3.3929246]
["bitfinex-derivatives","ETHF0:USTF0",1766127658066,0.00336934,2953.2,2952.0,3.3929246]
["bitfinex-derivatives","ETHF0:USTF0",1766127658275,3.39236934,2953.2,2952.2,3.44425442]
["bitfinex-derivatives","ETHF0:USTF0",1766127658576,3.39236934,2953.2,2952.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766127658777,3.39236934,2953.2,2952.0,3.44717902]
["bitfinex-derivatives","ETHF0:USTF0",1766127658977,3.39236934,2953.2,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766127660278,0.00336934,2953.2,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766127660476,0.00287658,2953.5,2952.5,3.44425442]
["bitfinex-derivatives","ETHF0:USTF0",1766127660682,1.2286947,2954.4,2953.0,3.44425442]
["bitfinex-derivatives","ETHF0:USTF0",1766127660975,3.389,2954.8,2953.5,3.44425442]
["bitfinex-derivatives","ETHF0:USTF0",1766127661178,0.00955919,2955.1,2954.0,3.44425442]
["bitfinex-derivatives","ETHF0:USTF0",1766127661369,0.00955919,2955.1,2954.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766127661571,3.389,2955.0,2953.5,3.44425442]
["bitfinex-derivatives","ETHF0:USTF0",1766127661783,3.389,2955.0,2954.1,0.00393178]
["bitfinex-derivatives","ETHF0:USTF0",1766127661980,3.389,2955.0,2953.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766127662178,3.389,2955.0,2951.7,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766127662488,0.16935,2954.3,2952.1,3.44425442]
["bitfinex-derivatives","ETHF0:USTF0",1766127662679,0.0050844,2953.5,2952.9,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127662879,0.01388594,2955.1,2953.1,3.44425442]
["bitfinex-derivatives","ETHF0:USTF0",1766127663181,3.40288594,2955.1,2953.9,3.44425442]
["bitfinex-derivatives","ETHF0:USTF0",1766127663376,3.40288594,2955.1,2952.9,0.00906286]
["bitfinex-derivatives","ETHF0:USTF0",1766127663578,8.472,2955.0,2953.1,3.44425442]
["bitfinex-derivatives","ETHF0:USTF0",1766127663777,1.203,2954.9,2952.9,0.00906286]
["bitfinex-derivatives","ETHF0:USTF0",1766127663977,3.388,2954.8,2952.9,3.39706286]
["bitfinex-derivatives","ETHF0:USTF0",1766127664784,3.55732,2954.8,2952.9,3.39706286]
["bitfinex-derivatives","ETHF0:USTF0",1766127666285,3.55732,2954.8,2952.9,0.00906286]
["bitfinex-derivatives","ETHF0:USTF0",1766127666489,0.16934,2954.5,2952.9,0.00906286]
["bitfinex-derivatives","ETHF0:USTF0",1766127666684,3.388,2954.4,2952.9,0.00906286]
["bitfinex-derivatives","ETHF0:USTF0",1766127667086,13.247,2954.3,2952.9,0.00906286]
["bitfinex-derivatives","ETHF0:USTF0",1766127667590,1.389,2954.3,2953.0,3.44425442]
["bitfinex-derivatives","ETHF0:USTF0",1766127667776,3.388,2954.8,2953.5,3.44425442]
["bitfinex-derivatives","ETHF0:USTF0",1766127667981,0.01388594,2955.1,2954.0,3.44425442]
["bitfinex-derivatives","ETHF0:USTF0",1766127668279,0.01388594,2955.1,2954.1,0.39892161]
["bitfinex-derivatives","ETHF0:USTF0",1766127668487,3.388,2955.0,2954.2,0.39892161]
["bitfinex-derivatives","ETHF0:USTF0",1766127668687,3.388,2955.0,2954.3,0.39892161]
["bitfinex-derivatives","ETHF0:USTF0",1766127668888,3.388,2955.0,2954.4,0.39892161]
["bitfinex-derivatives","ETHF0:USTF0",1766127669193,3.388,2955.0,2954.4,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127669585,3.388,2955.0,2954.5,0.39876709]
["bitfinex-derivatives","ETHF0:USTF0",1766127669786,3.388,2955.0,2954.6,0.39876709]
["bitfinex-derivatives","ETHF0:USTF0",1766127669984,3.388,2955.0,2954.4,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127671594,0.01388594,2955.1,2954.5,0.39890046]
["bitfinex-derivatives","ETHF0:USTF0",1766127671799,3.387,2955.0,2954.4,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127671990,3.387,2955.0,2952.3,3.44425442]
["bitfinex-derivatives","ETHF0:USTF0",1766127672190,3.387,2955.0,2952.9,3.39097846]
["bitfinex-derivatives","ETHF0:USTF0",1766127672394,3.387,2954.9,2953.4,3.44425442]
["bitfinex-derivatives","ETHF0:USTF0",1766127672590,0.01388594,2955.1,2953.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127672797,3.387,2955.0,2953.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127673094,0.0050844,2954.5,2954.0,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127674392,0.0050844,2954.5,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127674589,0.0050844,2954.5,2953.1,2.57978263]
["bitfinex-derivatives","ETHF0:USTF0",1766127674783,0.0050844,2954.5,2952.9,0.00397846]
["bitfinex-derivatives","ETHF0:USTF0",1766127674784,0.0050844,2954.5,2953.5,2.57978263]
["bitfinex-derivatives","ETHF0:USTF0",1766127675096,0.0050844,2954.5,2952.9,0.00397846]
["bitfinex-derivatives","ETHF0:USTF0",1766127675097,3.387,2954.4,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127675393,3.387,2954.4,2953.5,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766127675394,0.16937,2954.0,2953.5,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766127675583,0.16937,2954.0,2952.9,0.00397846]
["bitfinex-derivatives","ETHF0:USTF0",1766127675584,16.077,2953.9,2952.9,0.00397846]
["bitfinex-derivatives","ETHF0:USTF0",1766127675898,0.16938,2953.8,2951.9,2.57978263]
["bitfinex-derivatives","ETHF0:USTF0",1766127676192,0.16938,2953.8,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127676389,0.16938,2953.8,2951.9,2.57978263]
["bitfinex-derivatives","ETHF0:USTF0",1766127676589,0.16938,2953.8,2952.6,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127676991,0.16938,2953.8,2952.6,0.00918001]
["bitfinex-derivatives","ETHF0:USTF0",1766127677197,0.81991158,2953.8,2951.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127677492,0.81991158,2953.8,2950.4,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766127677493,0.16944,2952.7,2950.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127677694,17.93744,2952.6,2950.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127677883,12.67607916,2952.5,2950.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127678086,0.0050844,2951.7,2951.1,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127678393,0.00842251,2951.7,2951.1,0.00753598]
["bitfinex-derivatives","ETHF0:USTF0",1766127678696,3.387,2952.6,2951.2,6.8330328]
["bitfinex-derivatives","ETHF0:USTF0",1766127679197,3.387,2952.6,2951.2,3.4460328]
["bitfinex-derivatives","ETHF0:USTF0",1766127679389,3.387,2952.6,2951.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127679694,0.0050844,2952.2,2951.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127679891,0.0050844,2952.2,2951.1,0.00753598]
["bitfinex-derivatives","ETHF0:USTF0",1766127681392,0.0050844,2952.2,2949.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127681796,0.16947,2952.1,2949.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127682096,3.388,2952.0,2949.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127682288,3.388,2952.0,2950.7,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127683400,0.0050844,2952.2,2950.7,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127683401,0.0050844,2952.2,2950.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127683794,0.0050844,2952.2,2950.9,27.152]
["bitfinex-derivatives","ETHF0:USTF0",1766127683993,3.3930844,2952.2,2950.9,27.152]
["bitfinex-derivatives","ETHF0:USTF0",1766127684193,3.3930844,2952.2,2950.7,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127684499,8.471,2952.1,2950.7,3.3930844]
["bitfinex-derivatives","ETHF0:USTF0",1766127684801,3.3930844,2952.2,2950.7,3.3930844]
["bitfinex-derivatives","ETHF0:USTF0",1766127685596,3.3930844,2952.2,2950.7,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127685803,4.16,2952.1,2950.7,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127686102,4.16,2952.1,2950.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127686398,4.16,2952.1,2951.0,4.13719839]
["bitfinex-derivatives","ETHF0:USTF0",1766127686695,3.3930844,2952.2,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127686901,0.0050844,2952.2,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127687293,0.0050844,2952.2,2951.0,4.13719839]
["bitfinex-derivatives","ETHF0:USTF0",1766127687493,3.3930844,2952.2,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127687893,3.3930844,2952.2,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127688288,3.3930844,2952.2,2951.0,11.676]
["bitfinex-derivatives","ETHF0:USTF0",1766127688289,3.3930844,2952.2,2950.9,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1766127688493,3.3930844,2952.2,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127689891,3.3930844,2952.2,2950.9,11.454]
["bitfinex-derivatives","ETHF0:USTF0",1766127689892,3.3930844,2952.2,2950.7,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127690092,3.3930844,2952.2,2950.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127690389,0.0050844,2952.2,2951.2,4.13719839]
["bitfinex-derivatives","ETHF0:USTF0",1766127690593,3.3930844,2952.2,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127690793,3.3930844,2952.2,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127690991,3.3930844,2952.2,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127691290,3.388,2952.5,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127691497,51.148,2953.7,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127691498,3.388,2953.9,2952.0,4.13719839]
["bitfinex-derivatives","ETHF0:USTF0",1766127691702,3.388,2953.8,2952.1,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1766127691898,3.388,2953.8,2949.2,1.46368043]
["bitfinex-derivatives","ETHF0:USTF0",1766127691899,0.16942,2953.0,2950.1,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766127692093,13.57,2952.9,2950.3,4.13719839]
["bitfinex-derivatives","ETHF0:USTF0",1766127692501,0.0050844,2951.9,2951.3,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127692703,3.388,2951.8,2951.3,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127694094,0.0050844,2951.9,2951.3,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127694289,3.388,2951.8,2951.3,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127694497,0.0050844,2951.9,2951.3,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127694901,3.388,2951.8,2951.3,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127695503,0.0050844,2951.9,2951.3,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127695504,3.388,2951.7,2951.3,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127695903,3.388,2951.7,2950.3,0.00349601]
["bitfinex-derivatives","ETHF0:USTF0",1766127696201,3.388,2951.7,2950.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127696407,3.388,2951.7,2950.3,0.00349601]
["bitfinex-derivatives","ETHF0:USTF0",1766127696904,3.388,2951.7,2950.7,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127698008,33.89,2951.6,2950.7,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127698305,33.89,2951.6,2950.3,0.00349601]
["bitfinex-derivatives","ETHF0:USTF0",1766127698306,8.472,2951.5,2950.3,0.00349601]
["bitfinex-derivatives","ETHF0:USTF0",1766127698508,3.389,2951.4,2950.3,0.00349601]
["bitfinex-derivatives","ETHF0:USTF0",1766127699097,3.389,2951.4,2950.6,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127699495,0.16952,2951.3,2949.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766127699708,15.269,2951.2,2949.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766127699905,0.16947,2952.1,2950.5,2.93022948]
["bitfinex-derivatives","ETHF0:USTF0",1766127700100,3.389,2951.8,2950.1,2.93022948]
["bitfinex-derivatives","ETHF0:USTF0",1766127700406,3.389,2951.8,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766127700608,3.389,2951.8,2950.7,0.0033896]
["bitfinex-derivatives","ETHF0:USTF0",1766127701009,3.55849,2951.8,2950.7,0.0033896]
["bitfinex-derivatives","ETHF0:USTF0",1766127703602,0.16951,2951.6,2950.7,0.0033896]
["bitfinex-derivatives","ETHF0:USTF0",1766127703807,3.389,2951.5,2950.7,0.0033896]
["bitfinex-derivatives","ETHF0:USTF0",1766127704010,8.474,2951.4,2950.7,0.0033896]
["bitfinex-derivatives","ETHF0:USTF0",1766127704903,3.389,2951.3,2950.7,0.0033896]
["bitfinex-derivatives","ETHF0:USTF0",1766127705113,3.389,2951.2,2950.7,0.0033896]
["bitfinex-derivatives","ETHF0:USTF0",1766127706100,3.389,2951.2,2950.2,0.00302223]
["bitfinex-derivatives","ETHF0:USTF0",1766127707108,0.1695,2951.7,2950.2,0.00302223]
["bitfinex-derivatives","ETHF0:USTF0",1766127707316,18.437,2951.6,2950.2,0.00302223]
["bitfinex-derivatives","ETHF0:USTF0",1766127710322,2.93022948,2951.5,2950.2,0.00302223]
["bitfinex-derivatives","ETHF0:USTF0",1766127710515,0.16957,2950.5,2949.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127710711,0.0050844,2950.0,2948.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127710924,3.39,2949.9,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127711620,11.256,2950.4,2948.8,3.39288874]
["bitfinex-derivatives","ETHF0:USTF0",1766127711825,3.39,2950.3,2948.8,3.39288874]
["bitfinex-derivatives","ETHF0:USTF0",1766127712819,0.0050844,2949.8,2949.3,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127713616,3.39,2950.0,2949.3,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127714626,0.0050844,2949.9,2949.3,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127718021,3.59731615,2952.4,2949.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766127718223,0.16933,2954.6,2951.9,2.93022948]
["bitfinex-derivatives","ETHF0:USTF0",1766127718423,3.39,2954.5,2952.4,2.93022948]
["bitfinex-derivatives","ETHF0:USTF0",1766127718625,3.39,2954.4,2952.5,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1766127718823,3.39,2954.4,2952.4,2.93022948]
["bitfinex-derivatives","ETHF0:USTF0",1766127719033,0.0050844,2953.7,2953.1,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127719226,3.39,2955.2,2953.4,2.93022948]
["bitfinex-derivatives","ETHF0:USTF0",1766127719534,3.39955919,2955.1,2953.4,2.93022948]
["bitfinex-derivatives","ETHF0:USTF0",1766127719834,3.39955919,2955.1,2953.5,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1766127720025,3.39955919,2955.1,2953.1,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127720220,0.0050844,2954.4,2953.1,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127720425,11.865,2954.3,2953.1,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127720634,12.03435,2954.3,2953.1,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127721021,0.16937,2954.0,2952.4,0.00379329]
["bitfinex-derivatives","ETHF0:USTF0",1766127721326,0.16939,2953.5,2952.4,0.00379329]
["bitfinex-derivatives","ETHF0:USTF0",1766127721529,52.548,2953.4,2952.4,0.00379329]
["bitfinex-derivatives","ETHF0:USTF0",1766127722128,18.649,2953.4,2952.6,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127722634,18.649,2953.4,2952.6,3.3940844]
["bitfinex-derivatives","ETHF0:USTF0",1766127722832,3.389,2953.7,2952.6,3.3940844]
["bitfinex-derivatives","ETHF0:USTF0",1766127723027,3.389,2953.7,2952.6,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127723626,3.389,2954.0,2952.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766127723826,3.389,2954.0,2952.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1766127724332,3.389,2954.0,2952.6,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127724534,3.389,2954.0,2952.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1766127725031,3.389,2954.0,2952.6,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127725226,3.389,2954.0,2952.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766127725426,3.389,2954.0,2952.6,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127725631,3.389,2954.0,2952.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766127726032,3.389,2954.0,2952.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766127726436,3.389,2954.0,2952.6,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127726938,3.389,2954.0,2952.6,3.3940844]
["bitfinex-derivatives","ETHF0:USTF0",1766127727130,3.389,2954.0,2952.6,3.3930844]
["bitfinex-derivatives","ETHF0:USTF0",1766127727333,3.389,2954.0,2952.6,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127727534,3.389,2954.0,2952.6,3.3930844]
["bitfinex-derivatives","ETHF0:USTF0",1766127727833,3.389,2954.0,2952.6,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127728430,0.0050844,2954.4,2952.6,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127728735,0.01393546,2955.1,2953.4,4.13262216]
["bitfinex-derivatives","ETHF0:USTF0",1766127728930,0.01393546,2955.1,2953.5,10.022]
["bitfinex-derivatives","ETHF0:USTF0",1766127729133,0.01393546,2955.1,2953.5,13.41]
["bitfinex-derivatives","ETHF0:USTF0",1766127729331,0.01393546,2955.1,2954.0,4.13262216]
["bitfinex-derivatives","ETHF0:USTF0",1766127729632,0.392,2955.9,2954.0,4.13262216]
["bitfinex-derivatives","ETHF0:USTF0",1766127729633,0.0050844,2954.8,2954.3,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127729832,3.388,2956.6,2954.4,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1766127730639,3.39087999,2956.6,2954.6,4.13262216]
["bitfinex-derivatives","ETHF0:USTF0",1766127730937,0.00507546,2955.8,2954.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127731237,0.00287999,2956.6,2955.2,4.13262216]
["bitfinex-derivatives","ETHF0:USTF0",1766127731436,0.00287999,2956.6,2954.6,4.1349922]
["bitfinex-derivatives","ETHF0:USTF0",1766127731629,0.00287999,2956.6,2954.7,13.343]
["bitfinex-derivatives","ETHF0:USTF0",1766127731630,3.388,2956.5,2954.7,13.343]
["bitfinex-derivatives","ETHF0:USTF0",1766127731826,0.00287999,2956.6,2954.7,13.343]
["bitfinex-derivatives","ETHF0:USTF0",1766127732235,0.00336872,2955.9,2954.7,13.343]
["bitfinex-derivatives","ETHF0:USTF0",1766127732437,0.00336872,2955.9,2954.6,4.1349922]
["bitfinex-derivatives","ETHF0:USTF0",1766127732633,0.00336872,2955.9,2954.7,13.251]
["bitfinex-derivatives","ETHF0:USTF0",1766127732833,0.00336872,2955.9,2954.6,4.1349922]
["bitfinex-derivatives","ETHF0:USTF0",1766127733027,0.00336872,2955.9,2954.7,13.275]
["bitfinex-derivatives","ETHF0:USTF0",1766127733233,0.00336872,2955.9,2954.6,4.1349922]
["bitfinex-derivatives","ETHF0:USTF0",1766127733535,3.39036872,2955.9,2954.6,0.00237004]
["bitfinex-derivatives","ETHF0:USTF0",1766127733738,3.39036872,2955.9,2954.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127734141,3.39036872,2955.9,2954.6,0.00237004]
["bitfinex-derivatives","ETHF0:USTF0",1766127734338,8.467,2955.8,2954.6,0.00237004]
["bitfinex-derivatives","ETHF0:USTF0",1766127734641,0.16927,2955.7,2954.6,0.00237004]
["bitfinex-derivatives","ETHF0:USTF0",1766127734843,3.387,2955.6,2954.6,0.00237004]
["bitfinex-derivatives","ETHF0:USTF0",1766127735643,3.387,2955.6,2954.3,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127735644,0.16928,2955.5,2954.3,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127736236,0.16929,2955.3,2954.3,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127736437,3.387,2955.6,2949.8,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766127736438,80.782,2955.2,2951.4,6.7632644]
["bitfinex-derivatives","ETHF0:USTF0",1766127736638,0.16932,2954.8,2951.9,4.30210216]
["bitfinex-derivatives","ETHF0:USTF0",1766127736843,11.852,2954.7,2952.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766127737336,0.00507546,2953.6,2953.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766127737545,0.00829584,2953.6,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766127737740,0.00829584,2953.6,2953.1,3.39107546]
["bitfinex-derivatives","ETHF0:USTF0",1766127737947,0.00829584,2953.6,2953.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766127738141,0.00829584,2953.6,2953.1,3.39107546]
["bitfinex-derivatives","ETHF0:USTF0",1766127738446,0.00829584,2953.6,2952.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766127738447,3.386,2953.5,2952.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766127739445,3.386,2953.5,2952.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766127742840,3.386,2953.5,2951.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766127743041,3.386,2953.5,2951.4,0.00346888]
["bitfinex-derivatives","ETHF0:USTF0",1766127743243,3.386,2953.5,2951.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766127743448,3.386,2953.5,2951.4,0.00346888]
["bitfinex-derivatives","ETHF0:USTF0",1766127743749,3.386,2953.5,2951.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766127743949,3.386,2953.5,2952.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766127744545,0.16942,2953.1,2952.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766127744752,11.854,2953.0,2952.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766127747553,3.44419807,2952.8,2951.4,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766127747853,3.387,2952.9,2951.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127748250,8.469,2952.8,2951.4,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766127748446,8.469,2952.8,2951.8,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766127748652,4.26192468,2952.7,2951.4,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766127748853,18.708,2952.6,2951.4,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766127749158,0.81772661,2952.5,2951.4,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766127749353,0.16948,2952.0,2951.4,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766127749559,45.734,2951.9,2949.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127749755,0.00507546,2951.1,2950.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766127750055,3.387,2951.0,2950.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766127750452,3.387,2951.0,2950.5,0.00890354]
["bitfinex-derivatives","ETHF0:USTF0",1766127750659,3.39061175,2951.0,2950.5,0.00890354]
["bitfinex-derivatives","ETHF0:USTF0",1766127750953,0.00361175,2951.0,2950.5,0.00890354]
["bitfinex-derivatives","ETHF0:USTF0",1766127751161,3.388,2950.9,2950.5,0.00890354]
["bitfinex-derivatives","ETHF0:USTF0",1766127751358,3.388,2950.9,2949.4,3.44419807]
["bitfinex-derivatives","ETHF0:USTF0",1766127751359,3.388,2950.9,2949.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127751859,0.00361175,2951.0,2949.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127752160,0.00361175,2951.0,2950.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127752464,0.00361175,2951.0,2950.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127753159,0.00361175,2951.0,2950.0,0.00279197]
["bitfinex-derivatives","ETHF0:USTF0",1766127755563,0.00361175,2951.0,2950.0,3.39179197]
["bitfinex-derivatives","ETHF0:USTF0",1766127756159,0.00361175,2951.0,2950.0,0.00279197]
["bitfinex-derivatives","ETHF0:USTF0",1766127758465,0.00361175,2951.0,2950.0,3.39179197]
["bitfinex-derivatives","ETHF0:USTF0",1766127760967,0.00361175,2951.0,2950.0,0.00279197]
["bitfinex-derivatives","ETHF0:USTF0",1766127763676,8.474,2950.9,2950.0,0.00279197]
["bitfinex-derivatives","ETHF0:USTF0",1766127763872,3.389,2950.8,2949.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766127764072,0.00361175,2951.0,2949.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766127764276,3.39,2950.9,2949.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766127764968,3.39,2950.9,2949.5,3.39222931]
["bitfinex-derivatives","ETHF0:USTF0",1766127765167,3.39,2950.9,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127765368,3.39,2950.9,2949.9,2.5857274]
["bitfinex-derivatives","ETHF0:USTF0",1766127765576,3.39,2950.9,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127766974,3.39,2950.9,2949.9,2.5857274]
["bitfinex-derivatives","ETHF0:USTF0",1766127767277,3.39,2950.9,2949.9,5.9757274]
["bitfinex-derivatives","ETHF0:USTF0",1766127767678,3.39,2950.9,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127767876,3.39,2950.9,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127768972,3.39,2950.9,2949.6,2.5857274]
["bitfinex-derivatives","ETHF0:USTF0",1766127769172,3.39,2950.9,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127769474,3.39,2950.9,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127769671,3.55954,2950.9,2949.5,0.00322931]
["bitfinex-derivatives","ETHF0:USTF0",1766127770278,3.39,2950.9,2949.5,0.00322931]
["bitfinex-derivatives","ETHF0:USTF0",1766127770775,0.16958,2950.3,2949.5,0.00322931]
["bitfinex-derivatives","ETHF0:USTF0",1766127770981,3.39,2950.2,2949.5,0.00322931]
["bitfinex-derivatives","ETHF0:USTF0",1766127771783,3.39,2950.2,2949.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127771973,3.39,2950.2,2948.4,2.5857274]
["bitfinex-derivatives","ETHF0:USTF0",1766127772172,0.0050844,2949.6,2948.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127772373,33.902,2950.9,2948.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127772374,0.00361175,2951.0,2949.2,2.5857274]
["bitfinex-derivatives","ETHF0:USTF0",1766127772574,8.476,2951.6,2950.2,2.5857274]
["bitfinex-derivatives","ETHF0:USTF0",1766127772780,3.39,2951.5,2950.2,5.9757274]
["bitfinex-derivatives","ETHF0:USTF0",1766127772979,3.39,2951.5,2949.8,2.5857274]
["bitfinex-derivatives","ETHF0:USTF0",1766127773185,3.39,2951.5,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127773386,0.0050844,2950.9,2950.4,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127773588,3.39,2951.1,2950.4,0.00880617]
["bitfinex-derivatives","ETHF0:USTF0",1766127773892,3.39,2951.4,2950.6,2.5857274]
["bitfinex-derivatives","ETHF0:USTF0",1766127774083,3.39,2951.7,2950.6,2.5857274]
["bitfinex-derivatives","ETHF0:USTF0",1766127774282,1.24846797,2952.1,2951.4,2.5857274]
["bitfinex-derivatives","ETHF0:USTF0",1766127774490,3.39,2952.0,2950.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127774686,3.39817655,2952.0,2950.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127774991,3.39817655,2952.0,2951.2,2.5857274]
["bitfinex-derivatives","ETHF0:USTF0",1766127775188,1.24846797,2952.1,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127775488,0.00956461,2953.1,2952.0,2.5857274]
["bitfinex-derivatives","ETHF0:USTF0",1766127775789,3.39,2953.7,2952.4,2.5857274]
["bitfinex-derivatives","ETHF0:USTF0",1766127775989,3.39,2953.7,2952.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766127776182,0.0050844,2953.4,2952.8,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127776492,3.39280468,2953.7,2952.8,3.3950844]
["bitfinex-derivatives","ETHF0:USTF0",1766127777492,3.39280468,2953.7,2952.8,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127777493,0.0050844,2953.5,2952.8,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127777699,3.389,2953.4,2952.8,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127778691,3.389,2953.4,2952.8,3.3940844]
["bitfinex-derivatives","ETHF0:USTF0",1766127780585,3.39180468,2953.7,2952.8,3.3940844]
["bitfinex-derivatives","ETHF0:USTF0",1766127781591,3.39180468,2953.7,2952.5,0.00330809]
["bitfinex-derivatives","ETHF0:USTF0",1766127781984,3.39180468,2953.7,2952.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766127782690,0.0050844,2953.4,2952.9,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127782891,0.0050844,2953.4,2952.9,3.3930844]
["bitfinex-derivatives","ETHF0:USTF0",1766127783493,0.0050844,2953.4,2952.9,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127783691,0.0050844,2953.4,2952.9,3.3930844]
["bitfinex-derivatives","ETHF0:USTF0",1766127784292,0.0050844,2953.4,2952.9,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127784496,3.3930844,2953.4,2952.9,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1766127784891,3.3930844,2953.4,2952.5,0.00330809]
["bitfinex-derivatives","ETHF0:USTF0",1766127785399,1.38118678,2956.4,2952.6,9.84577368]
["bitfinex-derivatives","ETHF0:USTF0",1766127785604,3.388,2957.1,2954.5,3.44189304]
["bitfinex-derivatives","ETHF0:USTF0",1766127785800,3.388,2957.1,2954.6,15.079]
["bitfinex-derivatives","ETHF0:USTF0",1766127785993,3.388,2957.1,2954.0,3.61125304]
["bitfinex-derivatives","ETHF0:USTF0",1766127786295,3.388,2957.1,2954.1,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1766127786296,0.0050746,2955.8,2954.1,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1766127786493,3.388,2955.7,2954.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127786804,3.388,2955.7,2954.0,0.00354867]
["bitfinex-derivatives","ETHF0:USTF0",1766127787008,3.388,2955.7,2954.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127787299,3.388,2955.7,2954.0,0.00354867]
["bitfinex-derivatives","ETHF0:USTF0",1766127787802,3.388,2955.7,2954.0,3.39154867]
["bitfinex-derivatives","ETHF0:USTF0",1766127788002,3.55727,2955.7,2954.0,0.00354867]
["bitfinex-derivatives","ETHF0:USTF0",1766127788203,3.55727,2955.7,2954.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766127788410,3.55727,2955.7,2954.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1766127788701,3.55727,2955.7,2954.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127789091,3.55727,2955.7,2954.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127789295,3.388,2955.7,2954.0,0.00354867]
["bitfinex-derivatives","ETHF0:USTF0",1766127789494,0.16928,2955.5,2954.0,0.00354867]
["bitfinex-derivatives","ETHF0:USTF0",1766127789694,8.83428,2955.4,2954.0,0.00354867]
["bitfinex-derivatives","ETHF0:USTF0",1766127789899,8.83428,2955.4,2953.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127789900,3.55629,2955.3,2953.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127790188,8.6383,2955.2,2953.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1766127790397,8.6383,2955.2,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127790703,8.469,2955.2,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766127790896,8.469,2955.2,2953.3,3.39114819]
["bitfinex-derivatives","ETHF0:USTF0",1766127791400,3.387,2955.3,2953.3,3.39114819]
["bitfinex-derivatives","ETHF0:USTF0",1766127791601,3.387,2955.3,2953.3,0.00414819]
["bitfinex-derivatives","ETHF0:USTF0",1766127791797,3.387,2955.3,2953.4,14.608]
["bitfinex-derivatives","ETHF0:USTF0",1766127792594,0.0050746,2955.8,2953.8,3.44189304]
["bitfinex-derivatives","ETHF0:USTF0",1766127792794,0.0050746,2955.8,2953.9,3.55637]
["bitfinex-derivatives","ETHF0:USTF0",1766127792996,0.0050746,2955.8,2954.0,33.873]
["bitfinex-derivatives","ETHF0:USTF0",1766127793402,0.0050746,2955.8,2953.9,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766127793606,0.0050746,2955.8,2953.8,3.44189304]
["bitfinex-derivatives","ETHF0:USTF0",1766127793804,0.0050746,2955.8,2953.3,0.17354819]
["bitfinex-derivatives","ETHF0:USTF0",1766127794001,0.0050746,2955.8,2953.5,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766127794298,0.0050746,2955.8,2953.9,3.44189304]
["bitfinex-derivatives","ETHF0:USTF0",1766127794506,0.0050746,2955.8,2954.0,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1766127794704,0.0050746,2955.8,2954.0,13.036]
["bitfinex-derivatives","ETHF0:USTF0",1766127795204,0.0050746,2955.8,2953.9,3.44189304]
["bitfinex-derivatives","ETHF0:USTF0",1766127795504,0.0050746,2955.8,2954.1,3.85810316]
["bitfinex-derivatives","ETHF0:USTF0",1766127795697,0.0050746,2955.8,2954.0,64.81510316]
["bitfinex-derivatives","ETHF0:USTF0",1766127795895,0.0050746,2955.8,2953.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766127796095,0.0050746,2955.8,2954.0,33.867]
["bitfinex-derivatives","ETHF0:USTF0",1766127796503,0.0050746,2955.8,2953.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766127796504,0.0050746,2955.8,2954.1,27.087]
["bitfinex-derivatives","ETHF0:USTF0",1766127797499,0.0050746,2955.8,2954.2,2.57777244]
["bitfinex-derivatives","ETHF0:USTF0",1766127797694,0.0050746,2955.8,2954.3,11.852]
["bitfinex-derivatives","ETHF0:USTF0",1766127797899,0.0050746,2955.8,2954.3,11.85600318]
["bitfinex-derivatives","ETHF0:USTF0",1766127798097,0.0050746,2955.8,2954.3,0.00400318]
["bitfinex-derivatives","ETHF0:USTF0",1766127798298,0.0050746,2955.8,2954.4,18.618]
["bitfinex-derivatives","ETHF0:USTF0",1766127798499,0.0050746,2955.8,2954.4,0.00400318]
["bitfinex-derivatives","ETHF0:USTF0",1766127798804,0.0050746,2955.8,2954.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766127798999,0.0050746,2955.8,2954.5,0.00400318]
["bitfinex-derivatives","ETHF0:USTF0",1766127799202,3.386,2955.7,2954.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766127799392,3.386,2955.7,2954.6,3.39000318]
["bitfinex-derivatives","ETHF0:USTF0",1766127800003,0.0050746,2955.8,2954.6,3.39000318]
["bitfinex-derivatives","ETHF0:USTF0",1766127801108,0.0050746,2955.8,2954.6,0.00400318]
["bitfinex-derivatives","ETHF0:USTF0",1766127801306,0.0050746,2955.8,2954.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766127801502,0.0050746,2955.8,2954.7,3.39000318]
["bitfinex-derivatives","ETHF0:USTF0",1766127802311,3.386,2956.6,2955.0,2.57777244]
["bitfinex-derivatives","ETHF0:USTF0",1766127802607,3.386,2956.6,2955.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766127802808,3.386,2956.6,2955.2,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1766127802997,3.386,2956.6,2955.2,0.00400318]
["bitfinex-derivatives","ETHF0:USTF0",1766127803202,0.0050746,2956.2,2955.6,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1766127803412,0.0050746,2956.2,2955.6,3.39796362]
["bitfinex-derivatives","ETHF0:USTF0",1766127803702,0.0050746,2956.2,2955.6,0.01296362]
["bitfinex-derivatives","ETHF0:USTF0",1766127804011,0.0050746,2956.2,2954.2,2.57777244]
["bitfinex-derivatives","ETHF0:USTF0",1766127804310,0.0050746,2956.2,2954.3,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1766127804512,0.0050746,2956.2,2954.2,2.57777244]
["bitfinex-derivatives","ETHF0:USTF0",1766127804710,4.0520746,2956.2,2953.8,2.74714244]
["bitfinex-derivatives","ETHF0:USTF0",1766127805005,4.0520746,2956.2,2953.9,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1766127805205,4.0520746,2956.2,2953.9,12.618]
["bitfinex-derivatives","ETHF0:USTF0",1766127805400,4.0520746,2956.2,2953.9,15.53968915]
["bitfinex-derivatives","ETHF0:USTF0",1766127806205,0.05779,2957.2,2955.3,2.92168915]
["bitfinex-derivatives","ETHF0:USTF0",1766127806404,0.05779,2957.2,2955.4,17.169]
["bitfinex-derivatives","ETHF0:USTF0",1766127806614,0.05779,2957.2,2955.3,2.92168915]
["bitfinex-derivatives","ETHF0:USTF0",1766127806811,0.05779,2957.2,2955.4,27.27928]
["bitfinex-derivatives","ETHF0:USTF0",1766127807017,0.05779,2957.2,2955.4,27.11]
["bitfinex-derivatives","ETHF0:USTF0",1766127807212,0.0050746,2956.6,2956.0,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1766127807409,0.0050746,2956.6,2956.0,3.3900746]
["bitfinex-derivatives","ETHF0:USTF0",1766127807608,0.0039746,2956.6,2956.0,3.3900746]
["bitfinex-derivatives","ETHF0:USTF0",1766127807809,3.44279,2957.2,2956.0,3.3900746]
["bitfinex-derivatives","ETHF0:USTF0",1766127808104,3.44674286,2957.2,2956.1,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1766127808304,0.06174286,2957.2,2956.1,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1766127808506,3.385,2958.0,2956.2,2.92168915]
["bitfinex-derivatives","ETHF0:USTF0",1766127808707,0.0050746,2957.4,2956.2,2.92168915]
["bitfinex-derivatives","ETHF0:USTF0",1766127808906,3.385,2958.2,2956.2,2.92168915]
["bitfinex-derivatives","ETHF0:USTF0",1766127809507,3.385,2958.2,2956.3,15.749]
["bitfinex-derivatives","ETHF0:USTF0",1766127809508,3.38880759,2958.2,2956.3,15.749]
["bitfinex-derivatives","ETHF0:USTF0",1766127810311,3.38880759,2958.2,2956.2,2.92168915]
["bitfinex-derivatives","ETHF0:USTF0",1766127810613,3.38880759,2958.2,2956.3,60.966]
["bitfinex-derivatives","ETHF0:USTF0",1766127811013,0.0050746,2957.5,2956.3,60.966]
["bitfinex-derivatives","ETHF0:USTF0",1766127811214,3.38880759,2958.2,2956.3,60.966]
["bitfinex-derivatives","ETHF0:USTF0",1766127811405,0.00380759,2958.2,2956.7,2.92168915]
["bitfinex-derivatives","ETHF0:USTF0",1766127811707,1.288,2958.8,2956.4,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766127811708,3.384,2959.8,2957.7,2.92168915]
["bitfinex-derivatives","ETHF0:USTF0",1766127811909,3.384,2959.7,2957.7,2.92168915]
["bitfinex-derivatives","ETHF0:USTF0",1766127812115,3.384,2959.8,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1766127812420,3.384,2960.1,2958.4,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1766127812608,3.384,2960.0,2958.4,0.0084876]
["bitfinex-derivatives","ETHF0:USTF0",1766127812805,8.46,2959.9,2958.4,0.0084876]
["bitfinex-derivatives","ETHF0:USTF0",1766127813008,2.05842016,2959.8,2958.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766127813213,3.384,2959.7,2957.5,2.92168915]
["bitfinex-derivatives","ETHF0:USTF0",1766127813415,3.384,2959.7,2957.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1766127813610,1.619,2959.8,2957.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766127813813,1.619,2959.8,2957.6,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1766127813814,3.384,2959.7,2957.6,2.92168915]
["bitfinex-derivatives","ETHF0:USTF0",1766127814012,0.0050746,2958.9,2957.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766127814207,0.0050746,2958.9,2957.7,6.30468915]
["bitfinex-derivatives","ETHF0:USTF0",1766127814717,3.383,2958.8,2957.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766127815213,3.383,2958.8,2958.0,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1766127815415,3.383,2958.7,2958.0,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1766127815603,0.0050746,2958.9,2958.0,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1766127815810,0.0050746,2958.9,2958.0,3.3880746]
["bitfinex-derivatives","ETHF0:USTF0",1766127816213,3.383,2958.8,2958.0,3.3880746]
["bitfinex-derivatives","ETHF0:USTF0",1766127816414,0.0050746,2958.9,2958.0,3.3880746]
["bitfinex-derivatives","ETHF0:USTF0",1766127816617,3.383,2958.8,2958.0,3.3880746]
["bitfinex-derivatives","ETHF0:USTF0",1766127816819,0.0050746,2958.9,2958.0,3.3880746]
["bitfinex-derivatives","ETHF0:USTF0",1766127817013,3.3880746,2958.9,2958.0,3.3880746]
["bitfinex-derivatives","ETHF0:USTF0",1766127817323,0.0050746,2958.9,2958.0,3.3880746]
["bitfinex-derivatives","ETHF0:USTF0",1766127818121,3.3870746,2958.9,2958.0,3.3880746]
["bitfinex-derivatives","ETHF0:USTF0",1766127818819,0.00330236,2960.1,2958.0,3.3880746]
["bitfinex-derivatives","ETHF0:USTF0",1766127819122,3.382,2959.8,2958.4,2.92168915]
["bitfinex-derivatives","ETHF0:USTF0",1766127819421,0.00330236,2960.1,2959.0,2.92168915]
["bitfinex-derivatives","ETHF0:USTF0",1766127819716,0.00330236,2960.1,2958.7,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1766127819918,0.00330236,2960.1,2958.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766127819919,0.0050746,2959.7,2958.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766127820214,0.0050746,2959.7,2958.0,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1766127820420,3.382,2959.6,2958.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766127820812,3.382,2959.6,2958.0,8.4610746]
["bitfinex-derivatives","ETHF0:USTF0",1766127820813,3.382,2959.6,2958.0,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1766127821015,6.30368915,2959.6,2957.6,0.00280558]
["bitfinex-derivatives","ETHF0:USTF0",1766127821215,7.11745898,2959.6,2956.8,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1766127821420,7.11745898,2959.6,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766127821421,2.92168915,2958.6,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766127821622,60.932,2958.5,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766127821916,0.0050746,2957.5,2956.9,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1766127822109,3.382,2957.4,2956.9,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1766127822314,3.38523552,2957.4,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766127822621,3.382,2957.3,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766127823014,0.00323552,2957.4,2952.2,6.90665774]
["bitfinex-derivatives","ETHF0:USTF0",1766127823015,0.00323552,2957.4,2956.1,2.92168915]
["bitfinex-derivatives","ETHF0:USTF0",1766127823311,40.96908,2959.0,2956.6,2.92168915]
["bitfinex-derivatives","ETHF0:USTF0",1766127823312,3.382,2958.2,2956.6,2.92168915]
["bitfinex-derivatives","ETHF0:USTF0",1766127823511,0.0050746,2957.7,2957.1,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1766127823720,0.0050746,2957.7,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766127824323,0.00770721,2957.7,2957.2,0.00323897]
["bitfinex-derivatives","ETHF0:USTF0",1766127825112,0.00770721,2957.7,2957.2,3.38523897]
["bitfinex-derivatives","ETHF0:USTF0",1766127825314,7.21e-06,2957.7,2957.2,3.38523897]
["bitfinex-derivatives","ETHF0:USTF0",1766127826320,0.00508181,2957.7,2957.2,3.38523897]
["bitfinex-derivatives","ETHF0:USTF0",1766127826720,0.00508181,2957.7,2957.2,0.00323897]
["bitfinex-derivatives","ETHF0:USTF0",1766127827221,3.382,2958.2,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766127828224,0.0050746,2958.0,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766127828523,1.3909386,2958.2,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766127829112,3.382,2958.1,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766127829517,0.00334076,2958.0,2957.2,0.00323897]
["bitfinex-derivatives","ETHF0:USTF0",1766127829822,0.00334076,2958.0,2957.2,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766127830021,0.00334076,2958.0,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766127830216,0.00334076,2958.0,2955.4,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766127830217,9.821,2957.9,2955.9,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1766127830423,0.00334076,2958.0,2956.0,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1766127830618,3.382,2957.9,2956.0,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1766127830819,0.00334076,2958.0,2956.4,4.11732477]
["bitfinex-derivatives","ETHF0:USTF0",1766127831119,0.00334076,2958.0,2956.9,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1766127831424,0.00334076,2958.0,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766127832225,0.00334076,2958.0,2956.9,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1766127832422,0.00334076,2958.0,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766127833420,0.00334076,2958.0,2956.9,9.3450746]
["bitfinex-derivatives","ETHF0:USTF0",1766127833421,0.00334076,2958.0,2956.9,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1766127833622,0.00334076,2958.0,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766127833922,0.00334076,2958.0,2956.9,13.9200746]
["bitfinex-derivatives","ETHF0:USTF0",1766127833923,0.00334076,2958.0,2956.9,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1766127834125,0.00334076,2958.0,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766127834425,0.00334076,2958.0,2956.9,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1766127834619,3.38534076,2958.0,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766127835228,0.00334076,2958.0,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766127836226,0.00334076,2958.0,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766127836527,3.382,2957.9,2956.9,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1766127836724,3.382,2957.9,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766127838428,3.382,2957.9,2956.9,3.3870746]
["bitfinex-derivatives","ETHF0:USTF0",1766127838830,3.382,2957.9,2956.9,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1766127839026,0.00334076,2958.0,2956.9,3.3870746]
["bitfinex-derivatives","ETHF0:USTF0",1766127839220,0.003864,2958.2,2956.9,3.3870746]
["bitfinex-derivatives","ETHF0:USTF0",1766127840329,0.0050746,2957.8,2956.9,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1766127840532,0.0050746,2957.8,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766127840827,0.0050746,2957.8,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766127841223,0.0050746,2957.8,2956.9,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1766127841427,3.382,2957.7,2956.9,3.3870746]
["bitfinex-derivatives","ETHF0:USTF0",1766127841926,3.382,2958.1,2956.9,3.3870746]
["bitfinex-derivatives","ETHF0:USTF0",1766127842122,0.16906,2959.4,2957.0,33.822]
["bitfinex-derivatives","ETHF0:USTF0",1766127842326,3.382,2959.3,2957.0,33.822]
["bitfinex-derivatives","ETHF0:USTF0",1766127842532,3.382,2959.3,2957.0,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766127842833,3.55106,2959.3,2956.9,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1766127843025,0.16906,2959.3,2957.0,11.896]
["bitfinex-derivatives","ETHF0:USTF0",1766127843220,4.405,2959.2,2957.0,11.896]
["bitfinex-derivatives","ETHF0:USTF0",1766127843430,3.382,2960.0,2957.9,4.28646477]
["bitfinex-derivatives","ETHF0:USTF0",1766127843630,3.382,2960.3,2958.7,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1766127843930,3.382,2960.2,2958.7,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1766127844134,3.382,2960.1,2958.7,0.0050746]
["bitfinex-derivatives","ETHF0:USTF0",1766127844339,0.99200709,2960.6,2958.7,3.3870746]
["bitfinex-derivatives","ETHF0:USTF0",1766127844528,3.382,2960.5,2958.7,3.39038513]
["bitfinex-derivatives","ETHF0:USTF0",1766127844723,3.38474248,2960.6,2958.7,3.39038513]
["bitfinex-derivatives","ETHF0:USTF0",1766127845337,0.00274248,2960.6,2958.8,33.819]
["bitfinex-derivatives","ETHF0:USTF0",1766127845536,0.00274248,2960.6,2958.9,21.435]
["bitfinex-derivatives","ETHF0:USTF0",1766127845831,4.248e-05,2960.6,2958.9,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1766127846231,4.248e-05,2960.6,2958.9,28.208]
["bitfinex-derivatives","ETHF0:USTF0",1766127846833,0.16886,2962.9,2959.9,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766127847134,0.00503413,2961.6,2960.0,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1766127847827,0.00503413,2961.6,2958.9,0.26564119]
["bitfinex-derivatives","ETHF0:USTF0",1766127847828,3.381,2961.5,2959.1,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766127848033,3.38395508,2961.5,2960.0,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127848332,3.38395508,2961.5,2960.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766127848728,3.38395508,2961.5,2960.0,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127848928,7.988,2961.4,2960.0,3.38606526]
["bitfinex-derivatives","ETHF0:USTF0",1766127849132,4.60995508,2961.5,2960.0,3.38606526]
["bitfinex-derivatives","ETHF0:USTF0",1766127849327,0.00295508,2961.5,2960.0,3.38606526]
["bitfinex-derivatives","ETHF0:USTF0",1766127849627,3.38,2961.4,2960.0,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127849831,0.00295508,2961.5,2960.0,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127850132,0.00295508,2961.5,2958.7,4.1206353]
["bitfinex-derivatives","ETHF0:USTF0",1766127850133,0.16899,2960.6,2958.7,0.00331053]
["bitfinex-derivatives","ETHF0:USTF0",1766127850330,0.8181137,2961.0,2958.7,0.00331053]
["bitfinex-derivatives","ETHF0:USTF0",1766127850532,0.16901,2960.2,2958.7,0.00331053]
["bitfinex-derivatives","ETHF0:USTF0",1766127850837,11.89,2960.1,2958.7,0.00331053]
["bitfinex-derivatives","ETHF0:USTF0",1766127851034,0.00506526,2959.7,2959.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766127851222,18.647,2959.6,2959.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766127852130,24.647,2959.6,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127852426,24.647,2959.6,2957.9,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1766127852427,18.647,2959.6,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127852633,19.369,2959.5,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127852827,0.00506526,2959.7,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127853148,6.799,2959.4,2958.4,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127853330,3.38,2959.3,2958.4,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127853529,3.38,2959.3,2957.7,0.00256827]
["bitfinex-derivatives","ETHF0:USTF0",1766127854123,6.80218503,2959.4,2957.7,0.00256827]
["bitfinex-derivatives","ETHF0:USTF0",1766127854124,6.537,2959.2,2957.7,0.00256827]
["bitfinex-derivatives","ETHF0:USTF0",1766127854333,0.00318503,2959.4,2958.0,2.91424346]
["bitfinex-derivatives","ETHF0:USTF0",1766127854636,0.00318503,2959.4,2958.4,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127854834,0.00506526,2959.7,2958.5,14.74524346]
["bitfinex-derivatives","ETHF0:USTF0",1766127855238,1.79942123,2962.4,2959.0,2.91424346]
["bitfinex-derivatives","ETHF0:USTF0",1766127855239,3.38,2960.9,2959.0,2.91424346]
["bitfinex-derivatives","ETHF0:USTF0",1766127855429,3.38,2960.8,2959.1,18.24]
["bitfinex-derivatives","ETHF0:USTF0",1766127855631,3.38,2960.7,2959.1,18.24]
["bitfinex-derivatives","ETHF0:USTF0",1766127855830,3.38,2960.6,2959.1,18.24]
["bitfinex-derivatives","ETHF0:USTF0",1766127856027,3.38,2960.6,2958.7,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1766127856338,3.38,2960.6,2959.4,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127856339,0.00506526,2959.9,2959.4,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127857038,3.38,2959.8,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127857225,0.00506526,2959.9,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127857431,0.00506526,2959.9,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127858037,0.00506526,2959.9,2958.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127858038,3.38,2959.8,2958.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127858438,0.00506526,2959.9,2958.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127858739,3.38,2959.8,2958.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127859831,0.00506526,2959.9,2958.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127860333,0.00506526,2959.9,2958.9,2.91930872]
["bitfinex-derivatives","ETHF0:USTF0",1766127860532,0.00506526,2959.9,2959.0,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766127860840,0.00506526,2959.9,2956.3,3.04647927]
["bitfinex-derivatives","ETHF0:USTF0",1766127860841,12.00003,2959.8,2956.9,2.91424346]
["bitfinex-derivatives","ETHF0:USTF0",1766127861044,16.035,2959.7,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127861232,0.16903,2959.8,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127861535,0.16899,2960.6,2957.9,11.36524346]
["bitfinex-derivatives","ETHF0:USTF0",1766127861739,0.16901,2960.2,2957.9,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766127861937,0.00506526,2959.3,2957.9,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766127862143,3.38,2959.2,2957.9,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766127862738,0.00240804,2960.7,2959.1,2.91424346]
["bitfinex-derivatives","ETHF0:USTF0",1766127863036,0.00240804,2960.7,2959.2,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1766127863238,3.38,2960.6,2958.3,3.08336346]
["bitfinex-derivatives","ETHF0:USTF0",1766127863443,3.38,2960.6,2958.4,57.764]
["bitfinex-derivatives","ETHF0:USTF0",1766127863640,0.00506526,2959.8,2959.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127863841,0.00506526,2959.8,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127864344,1.188,2959.7,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127864545,0.00506526,2959.8,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127864739,0.00240804,2960.7,2958.6,2.91424346]
["bitfinex-derivatives","ETHF0:USTF0",1766127864941,0.00240804,2960.7,2958.7,14.045]
["bitfinex-derivatives","ETHF0:USTF0",1766127865641,0.00506526,2960.0,2959.4,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127866130,0.00506526,2960.0,2958.5,6.99777863]
["bitfinex-derivatives","ETHF0:USTF0",1766127866337,0.00506526,2960.0,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127866536,3.38,2959.9,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127866737,3.38,2959.9,2957.9,11.01977863]
["bitfinex-derivatives","ETHF0:USTF0",1766127866738,3.38,2959.9,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127866948,0.00506526,2960.0,2958.5,2.56977863]
["bitfinex-derivatives","ETHF0:USTF0",1766127867139,3.38,2959.8,2958.5,5.94977863]
["bitfinex-derivatives","ETHF0:USTF0",1766127867643,3.38,2959.8,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127867851,3.38,2959.8,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127868040,5.428,2959.7,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127868338,5.428,2959.7,2958.7,0.00340795]
["bitfinex-derivatives","ETHF0:USTF0",1766127868533,0.00506526,2960.0,2958.7,0.00340795]
["bitfinex-derivatives","ETHF0:USTF0",1766127868741,0.00506526,2960.0,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127868939,3.38,2959.9,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127869949,0.00506526,2960.0,2959.3,2.56977863]
["bitfinex-derivatives","ETHF0:USTF0",1766127870145,0.00240804,2960.7,2958.8,2.56977863]
["bitfinex-derivatives","ETHF0:USTF0",1766127870335,0.00240804,2960.7,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127870336,3.38,2960.6,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127870543,0.00240804,2960.7,2958.9,5.94977863]
["bitfinex-derivatives","ETHF0:USTF0",1766127871035,0.00506526,2960.1,2959.3,2.56977863]
["bitfinex-derivatives","ETHF0:USTF0",1766127871245,0.00506526,2960.1,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127871642,0.00240804,2960.7,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127871844,0.00240804,2960.7,2959.5,2.56977863]
["bitfinex-derivatives","ETHF0:USTF0",1766127872047,0.00240804,2960.7,2959.5,12.14977863]
["bitfinex-derivatives","ETHF0:USTF0",1766127872742,0.16892,2961.9,2959.5,12.14977863]
["bitfinex-derivatives","ETHF0:USTF0",1766127873147,11.88,2961.8,2959.5,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1766127873645,0.22765403,2962.7,2960.2,2.56977863]
["bitfinex-derivatives","ETHF0:USTF0",1766127873849,0.00506526,2961.7,2961.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127874147,0.00506526,2961.7,2960.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127874341,3.38,2961.6,2960.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127874738,3.38,2961.6,2960.2,0.00396203]
["bitfinex-derivatives","ETHF0:USTF0",1766127874938,3.38,2961.6,2960.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127875541,3.38,2961.6,2960.2,0.00396203]
["bitfinex-derivatives","ETHF0:USTF0",1766127876443,3.38,2961.6,2960.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127876653,3.38,2961.6,2959.2,2.56977863]
["bitfinex-derivatives","ETHF0:USTF0",1766127876654,33.96594,2961.5,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127876844,2.73872863,2961.3,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127877046,0.16898,2960.7,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127877246,0.82208636,2961.3,2959.0,2.56977863]
["bitfinex-derivatives","ETHF0:USTF0",1766127877446,0.16896,2961.1,2959.0,2.56977863]
["bitfinex-derivatives","ETHF0:USTF0",1766127877647,0.00506526,2960.3,2959.0,2.57298374]
["bitfinex-derivatives","ETHF0:USTF0",1766127877856,3.379,2960.2,2959.0,2.57298374]
["bitfinex-derivatives","ETHF0:USTF0",1766127878358,3.379,2960.2,2959.0,0.00320511]
["bitfinex-derivatives","ETHF0:USTF0",1766127878546,6.723,2960.1,2959.0,0.00320511]
["bitfinex-derivatives","ETHF0:USTF0",1766127878747,10.102,2960.1,2959.0,0.00320511]
["bitfinex-derivatives","ETHF0:USTF0",1766127879349,15.071,2960.2,2959.0,0.00320511]
["bitfinex-derivatives","ETHF0:USTF0",1766127879544,3.379,2960.0,2959.0,0.00320511]
["bitfinex-derivatives","ETHF0:USTF0",1766127879842,3.379,2960.8,2959.7,2.56977863]
["bitfinex-derivatives","ETHF0:USTF0",1766127880159,3.379,2961.0,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127880345,3.379,2960.9,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127880545,0.16891,2961.9,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127880747,11.887,2961.8,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127880955,0.00506526,2961.0,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127881247,3.379,2960.9,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127881649,4.977,2960.9,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127882147,0.00506526,2961.0,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127882353,0.00506526,2961.0,2959.5,2.56977863]
["bitfinex-derivatives","ETHF0:USTF0",1766127882650,3.379,2960.9,2959.5,2.56977863]
["bitfinex-derivatives","ETHF0:USTF0",1766127883247,3.379,2960.9,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127883754,4.582,2960.8,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127884347,7.983,2960.7,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127884841,4.421,2960.7,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127885045,3.379,2960.6,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127885246,0.00506526,2961.0,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127885447,3.685,2960.8,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127886050,3.685,2960.8,2959.0,3.38220511]
["bitfinex-derivatives","ETHF0:USTF0",1766127886051,3.85398,2960.8,2959.0,3.38220511]
["bitfinex-derivatives","ETHF0:USTF0",1766127887659,0.16898,2960.8,2959.0,3.38220511]
["bitfinex-derivatives","ETHF0:USTF0",1766127887961,4.199,2960.7,2959.0,3.38220511]
["bitfinex-derivatives","ETHF0:USTF0",1766127888261,7.893,2960.6,2959.0,3.38220511]
["bitfinex-derivatives","ETHF0:USTF0",1766127889463,0.16899,2960.5,2959.0,0.00320511]
["bitfinex-derivatives","ETHF0:USTF0",1766127889753,7.893,2960.6,2957.6,3.54816]
["bitfinex-derivatives","ETHF0:USTF0",1766127889953,0.00506526,2959.4,2957.8,2.56977863]
["bitfinex-derivatives","ETHF0:USTF0",1766127890152,0.00506526,2959.4,2957.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127890354,3.379,2959.3,2958.3,2.56977863]
["bitfinex-derivatives","ETHF0:USTF0",1766127890560,0.00506526,2959.4,2958.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127890759,3.379,2959.3,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127891963,0.16901,2960.2,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127892259,5.404,2960.1,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127892465,8.3,2960.0,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127892963,8.30282112,2960.0,2959.0,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127893158,0.00506526,2959.5,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127893353,0.00506526,2959.5,2958.4,0.00305094]
["bitfinex-derivatives","ETHF0:USTF0",1766127893354,3.379,2959.4,2958.4,0.00305094]
["bitfinex-derivatives","ETHF0:USTF0",1766127894762,3.38,2959.3,2958.4,0.00305094]
["bitfinex-derivatives","ETHF0:USTF0",1766127895264,0.00506526,2959.5,2958.4,0.00305094]
["bitfinex-derivatives","ETHF0:USTF0",1766127895265,3.38,2959.2,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127895467,2.114,2959.2,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127897369,2.114,2959.2,2958.4,0.00305094]
["bitfinex-derivatives","ETHF0:USTF0",1766127900067,2.114,2959.2,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127900472,10.564,2959.2,2957.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127900667,0.00506526,2959.5,2957.7,2.56977863]
["bitfinex-derivatives","ETHF0:USTF0",1766127900869,0.00506526,2959.5,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127901070,0.00506526,2959.5,2958.5,2.56977863]
["bitfinex-derivatives","ETHF0:USTF0",1766127901274,10.348,2960.6,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127901566,0.16898,2960.8,2958.1,33.97313]
["bitfinex-derivatives","ETHF0:USTF0",1766127901567,3.38,2959.9,2958.1,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766127901773,1.172,2959.8,2957.7,0.00325418]
["bitfinex-derivatives","ETHF0:USTF0",1766127901973,1.172,2959.8,2957.8,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1766127902169,0.00506526,2959.1,2958.5,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127902568,3.38,2959.9,2958.6,11.02077863]
["bitfinex-derivatives","ETHF0:USTF0",1766127902768,3.38,2959.9,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127903678,0.00506526,2959.6,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127904397,2.112e-05,2960.0,2959.0,2.56977863]
["bitfinex-derivatives","ETHF0:USTF0",1766127904676,2.112e-05,2960.0,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127905272,0.00506526,2959.8,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127907281,2.112e-05,2960.0,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127907682,2.112e-05,2960.0,2959.2,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1766127907981,3.38,2960.5,2959.2,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1766127908180,3.38,2960.9,2959.2,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1766127908484,0.00506526,2960.3,2959.2,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1766127908983,0.0093136,2960.3,2959.2,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1766127909673,0.0093136,2960.3,2959.1,11.108]
["bitfinex-derivatives","ETHF0:USTF0",1766127909881,3.38,2960.2,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127910483,0.0093136,2960.3,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766127912480,0.0093136,2960.3,2958.9,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766127912685,0.0093136,2960.3,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127914379,1.36e-05,2960.3,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127914580,1.36e-05,2960.3,2959.3,2.56977863]
["bitfinex-derivatives","ETHF0:USTF0",1766127914775,1.36e-05,2960.3,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127914975,10.348,2961.6,2959.7,2.56977863]
["bitfinex-derivatives","ETHF0:USTF0",1766127915288,3.379,2961.9,2960.1,2.56977863]
["bitfinex-derivatives","ETHF0:USTF0",1766127915482,3.379,2961.8,2960.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127915679,3.379,2961.7,2960.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127915879,3.379,2961.6,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127916189,2.353,2961.5,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127916484,2.353,2961.5,2959.3,2.56977863]
["bitfinex-derivatives","ETHF0:USTF0",1766127916679,2.56977863,2961.3,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127916883,0.00506526,2960.6,2960.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766127917189,4.811,2960.5,2960.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766127917691,4.811,2960.5,2959.3,0.00239367]
["bitfinex-derivatives","ETHF0:USTF0",1766127917692,4.811,2960.5,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127917892,7.38077863,2960.5,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127918081,5.493,2960.4,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127918390,0.17405526,2960.6,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127918688,13.546,2960.4,2959.4,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127918888,0.17405526,2960.6,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127919187,3.438,2960.5,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127919389,6.00777863,2960.5,2958.7,0.00252911]
["bitfinex-derivatives","ETHF0:USTF0",1766127919883,6.00777863,2960.5,2959.3,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127920088,6.00777863,2960.5,2958.7,0.00252911]
["bitfinex-derivatives","ETHF0:USTF0",1766127920589,0.16901,2960.3,2958.7,0.00252911]
["bitfinex-derivatives","ETHF0:USTF0",1766127920791,3.379,2960.2,2958.7,0.00252911]
["bitfinex-derivatives","ETHF0:USTF0",1766127921085,3.379,2960.2,2959.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127921286,0.16901,2960.3,2959.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127921487,4.036,2960.1,2959.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127921682,4.036,2960.1,2958.7,0.00252911]
["bitfinex-derivatives","ETHF0:USTF0",1766127921887,0.16901,2960.3,2958.7,0.00252911]
["bitfinex-derivatives","ETHF0:USTF0",1766127922086,27.029,2960.2,2958.7,0.00252911]
["bitfinex-derivatives","ETHF0:USTF0",1766127922288,0.16901,2960.3,2958.7,0.00252911]
["bitfinex-derivatives","ETHF0:USTF0",1766127922483,3.379,2960.2,2958.7,0.00252911]
["bitfinex-derivatives","ETHF0:USTF0",1766127922685,3.379,2960.2,2959.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127923794,3.379,2960.2,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127925094,3.379,2960.5,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127926398,3.379,2960.5,2959.3,5.94877863]
["bitfinex-derivatives","ETHF0:USTF0",1766127927188,3.379,2960.5,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127927794,3.379,2960.5,2959.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127927992,3.379,2960.5,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127934589,0.00506526,2960.6,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127934986,3.379,2960.8,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127935998,3.379,2960.8,2959.2,12.12621179]
["bitfinex-derivatives","ETHF0:USTF0",1766127935999,0.00506526,2960.3,2959.2,0.17413526]
["bitfinex-derivatives","ETHF0:USTF0",1766127936295,3.379,2960.2,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127936491,0.00506526,2960.3,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127938198,3.379,2960.6,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127938598,3.379,2960.9,2959.3,6.29107653]
["bitfinex-derivatives","ETHF0:USTF0",1766127938795,3.379,2960.9,2959.4,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766127939198,0.00506526,2960.4,2959.4,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766127939395,3.379,2961.3,2959.6,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766127939595,3.379,2961.2,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127939798,3.379,2961.1,2959.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127939998,3.379,2961.0,2959.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127940197,3.379,2960.9,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127940397,0.00506526,2960.4,2959.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127940598,0.00506526,2960.4,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127941200,0.00506526,2960.4,2959.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127941504,0.00506526,2960.4,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127942002,0.00506526,2960.4,2959.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127942201,0.00506526,2960.4,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127942998,3.38406526,2960.4,2959.2,20.96606526]
["bitfinex-derivatives","ETHF0:USTF0",1766127943202,3.379,2961.0,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127943409,3.379,2961.0,2959.4,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1766127944305,0.00506526,2960.5,2959.4,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1766127944501,0.00506526,2960.5,2959.5,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1766127944697,0.00506526,2960.5,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127946908,3.379,2961.0,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766127947100,3.379,2961.3,2959.8,2.91207653]
["bitfinex-derivatives","ETHF0:USTF0",1766127947302,3.379,2961.3,2959.9,16.70002]
["bitfinex-derivatives","ETHF0:USTF0",1766127947495,3.379,2961.3,2959.9,20.07902]
["bitfinex-derivatives","ETHF0:USTF0",1766127947702,8.083,2961.6,2959.9,20.07902]
["bitfinex-derivatives","ETHF0:USTF0",1766127948900,0.00344354,2961.7,2959.9,20.07902]
["bitfinex-derivatives","ETHF0:USTF0",1766127948901,3.38244354,2961.7,2959.9,20.07902]
["bitfinex-derivatives","ETHF0:USTF0",1766127949101,3.38244354,2961.7,2959.4,2.91207653]
["bitfinex-derivatives","ETHF0:USTF0",1766127949304,3.38244354,2961.7,2959.6,33.79]
["bitfinex-derivatives","ETHF0:USTF0",1766127949508,3.38244354,2961.7,2959.7,23.638]
["bitfinex-derivatives","ETHF0:USTF0",1766127949708,3.38244354,2961.7,2959.4,2.91207653]
["bitfinex-derivatives","ETHF0:USTF0",1766127949905,3.38244354,2961.7,2959.5,12.843]
["bitfinex-derivatives","ETHF0:USTF0",1766127950599,3.38244354,2961.7,2959.9,2.91207653]
["bitfinex-derivatives","ETHF0:USTF0",1766127950806,3.38244354,2961.7,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766127951795,3.38244354,2961.7,2960.0,6.29007653]
["bitfinex-derivatives","ETHF0:USTF0",1766127952006,0.00344354,2961.7,2960.3,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766127952207,0.00344354,2961.7,2960.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127952405,0.00344354,2961.7,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766127952605,0.00400586,2963.0,2961.5,2.91207653]
["bitfinex-derivatives","ETHF0:USTF0",1766127952910,3.378,2962.9,2961.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1766127953121,0.00400586,2963.0,2961.5,6.29007653]
["bitfinex-derivatives","ETHF0:USTF0",1766127953298,0.16871,2965.5,2962.5,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766127953498,0.16871,2965.5,2962.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1766127953499,0.16872,2965.3,2962.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1766127953806,2.91207653,2965.0,2962.7,10.384]
["bitfinex-derivatives","ETHF0:USTF0",1766127954005,3.378,2964.9,2962.7,10.384]
["bitfinex-derivatives","ETHF0:USTF0",1766127954205,3.54674,2964.9,2962.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766127954409,2.91207653,2964.7,2962.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766127954608,11.824,2964.6,2963.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766127954806,0.00506526,2964.1,2963.5,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127955111,3.378,2964.0,2962.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766127955308,3.378,2964.0,2961.2,2.91207653]
["bitfinex-derivatives","ETHF0:USTF0",1766127955509,0.16882,2963.5,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766127955815,0.16883,2963.3,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766127956111,0.00506526,2962.6,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766127956413,11.823,2962.5,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766127956611,4.048,2962.4,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766127957011,4.048,2962.4,2960.8,0.00284678]
["bitfinex-derivatives","ETHF0:USTF0",1766127957204,4.048,2962.4,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766127957405,4.048,2962.4,2960.8,0.00284678]
["bitfinex-derivatives","ETHF0:USTF0",1766127957607,4.21689,2962.4,2960.8,0.00284678]
["bitfinex-derivatives","ETHF0:USTF0",1766127957806,4.21689,2962.4,2959.2,2.91207653]
["bitfinex-derivatives","ETHF0:USTF0",1766127958006,0.00506526,2961.1,2960.5,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127958913,0.00506526,2961.1,2960.5,0.00855358]
["bitfinex-derivatives","ETHF0:USTF0",1766127958914,0.00861963,2961.1,2960.5,0.00855358]
["bitfinex-derivatives","ETHF0:USTF0",1766127959315,0.00861963,2961.1,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766127959515,0.00861963,2961.1,2960.5,0.00855358]
["bitfinex-derivatives","ETHF0:USTF0",1766127959710,0.00861963,2961.1,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766127960915,3.378,2961.8,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766127961116,3.378,2962.1,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766127961415,3.378,2962.1,2960.7,14.985]
["bitfinex-derivatives","ETHF0:USTF0",1766127962016,0.00506526,2961.7,2960.7,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1766127962616,3.38188423,2962.1,2960.7,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1766127962820,3.378,2962.7,2960.7,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1766127963018,3.378,2963.0,2960.8,3.54532393]
["bitfinex-derivatives","ETHF0:USTF0",1766127963319,3.378,2962.9,2960.7,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1766127963526,3.378,2962.9,2960.6,2.91207653]
["bitfinex-derivatives","ETHF0:USTF0",1766127963711,3.378,2962.9,2960.5,0.00855358]
["bitfinex-derivatives","ETHF0:USTF0",1766127963712,3.378,2962.9,2961.1,2.91207653]
["bitfinex-derivatives","ETHF0:USTF0",1766127963908,0.00422578,2962.9,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766127964711,3.377,2962.8,2960.2,2.91207653]
["bitfinex-derivatives","ETHF0:USTF0",1766127964911,3.377,2962.8,2960.6,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1766127964912,0.00506526,2962.3,2960.6,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1766127965118,3.377,2962.2,2960.6,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1766127965419,0.00506526,2962.3,2960.6,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1766127965610,3.377,2962.2,2960.6,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1766127966420,0.00506526,2962.3,2960.6,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1766127967023,0.00506526,2962.3,2960.7,56.798]
["bitfinex-derivatives","ETHF0:USTF0",1766127967225,0.00506526,2962.3,2960.6,2.91207653]
["bitfinex-derivatives","ETHF0:USTF0",1766127967418,0.00506526,2962.3,2960.7,27.003]
["bitfinex-derivatives","ETHF0:USTF0",1766127967718,3.377,2962.2,2960.8,23.626]
["bitfinex-derivatives","ETHF0:USTF0",1766127967921,0.00506526,2962.3,2960.8,27.003]
["bitfinex-derivatives","ETHF0:USTF0",1766127968919,3.38206526,2962.3,2960.9,27.003]
["bitfinex-derivatives","ETHF0:USTF0",1766127969615,0.00506526,2962.3,2961.1,2.91207653]
["bitfinex-derivatives","ETHF0:USTF0",1766127969817,0.00422578,2962.9,2961.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766127970123,0.00422578,2962.9,2961.6,3.08100653]
["bitfinex-derivatives","ETHF0:USTF0",1766127970312,0.00400478,2963.8,2962.1,2.91207653]
["bitfinex-derivatives","ETHF0:USTF0",1766127970514,0.00400478,2963.8,2962.6,2.91207653]
["bitfinex-derivatives","ETHF0:USTF0",1766127970712,0.00400478,2963.8,2962.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766127970914,0.875,2964.9,2962.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766127970915,3.377,2964.7,2963.1,2.91207653]
["bitfinex-derivatives","ETHF0:USTF0",1766127971111,0.16872,2965.2,2963.2,53.638]
["bitfinex-derivatives","ETHF0:USTF0",1766127971112,3.377,2965.2,2963.2,53.638]
["bitfinex-derivatives","ETHF0:USTF0",1766127971316,0.00325088,2965.2,2963.2,57.38556087]
["bitfinex-derivatives","ETHF0:USTF0",1766127971512,0.00325088,2965.2,2963.7,2.91207653]
["bitfinex-derivatives","ETHF0:USTF0",1766127971720,0.00325088,2965.2,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766127971921,0.00325088,2965.2,2963.9,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1766127972124,0.00325088,2965.2,2964.0,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1766127972321,3.377,2966.6,2964.3,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766127972522,3.377,2966.6,2965.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127972712,3.377,2966.6,2965.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766127972918,8.442,2966.5,2964.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766127973219,1.157,2966.4,2964.1,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766127973426,3.377,2966.3,2964.2,11.875]
["bitfinex-derivatives","ETHF0:USTF0",1766127973725,8.44577362,2966.5,2965.0,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127973726,0.00506526,2965.5,2965.0,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127973926,0.00506526,2965.5,2965.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766127974123,0.00506526,2965.5,2965.0,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127974321,0.00506526,2965.5,2965.0,3.38106526]
["bitfinex-derivatives","ETHF0:USTF0",1766127974527,3.376,2966.4,2965.0,11.82206526]
["bitfinex-derivatives","ETHF0:USTF0",1766127975223,3.376,2966.4,2965.0,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127975418,3.376,2966.4,2965.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766127975625,3.376,2966.4,2965.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766127976329,3.376,2966.4,2965.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766127976620,3.376,2966.4,2965.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766127977024,3.376,2966.4,2965.0,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127977425,3.376,2966.4,2964.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766127978022,0.17242362,2966.5,2964.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766127978219,1.536,2966.3,2964.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766127978423,0.17242362,2966.5,2963.4,2.91207653]
["bitfinex-derivatives","ETHF0:USTF0",1766127978633,0.00506526,2965.2,2964.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127978920,3.375,2965.9,2964.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127979118,3.375,2965.8,2964.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766127979315,3.375,2965.7,2964.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766127980127,3.375,2965.7,2964.7,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127980425,1.67,2966.3,2964.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766127980629,3.375,2966.2,2964.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766127981325,0.00506526,2965.8,2965.2,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1766127981526,0.00506526,2965.8,2965.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766127981827,0.00377362,2966.5,2965.3,7.25774568]
["bitfinex-derivatives","ETHF0:USTF0",1766127982031,0.00377362,2966.5,2965.4,2.91207653]
["bitfinex-derivatives","ETHF0:USTF0",1766127982324,0.00400576,2968.0,2965.9,2.91207653]
["bitfinex-derivatives","ETHF0:USTF0",1766127982521,0.00400576,2968.0,2965.7,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766127982720,8.60557,2967.9,2965.8,11.87]
["bitfinex-derivatives","ETHF0:USTF0",1766127982928,0.00400576,2968.0,2965.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766127983227,0.00825425,2968.0,2966.0,16.007]
["bitfinex-derivatives","ETHF0:USTF0",1766127983428,3.374,2967.9,2965.9,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1766127983727,4.571,2967.9,2966.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766127983926,0.00825425,2968.0,2966.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766127984126,3.374,2967.9,2966.2,3.08074653]
["bitfinex-derivatives","ETHF0:USTF0",1766127984322,3.374,2968.9,2966.7,2.91207653]
["bitfinex-derivatives","ETHF0:USTF0",1766127984529,3.374,2968.9,2966.4,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766127984530,0.00502714,2968.1,2967.5,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1766127984823,0.00502714,2968.1,2967.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766127985024,0.981,2968.0,2966.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766127985232,0.981,2968.0,2964.0,2.91207653]
["bitfinex-derivatives","ETHF0:USTF0",1766127985429,0.00274364,2968.0,2965.9,2.91207653]
["bitfinex-derivatives","ETHF0:USTF0",1766127985627,3.37574364,2968.0,2966.1,2.91207653]
["bitfinex-derivatives","ETHF0:USTF0",1766127985931,3.37574364,2968.0,2965.7,3.08076653]
["bitfinex-derivatives","ETHF0:USTF0",1766127986128,0.00505645,2967.1,2966.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1766127986327,3.37805645,2967.1,2966.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1766127986626,9.37805645,2967.1,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766127986924,8.434,2967.0,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766127987126,3.37805645,2967.1,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766127987326,3.37805645,2967.1,2965.5,2.91207653]
["bitfinex-derivatives","ETHF0:USTF0",1766127987527,3.37805645,2967.1,2966.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1766127987528,0.00505645,2967.1,2966.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1766127987827,1.20823504,2969.1,2966.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766127988018,3.373,2970.7,2967.3,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766127988217,2.91207653,2970.8,2967.3,0.17260041]
["bitfinex-derivatives","ETHF0:USTF0",1766127988218,12.956,2970.6,2967.3,0.17260041]
["bitfinex-derivatives","ETHF0:USTF0",1766127988416,0.99760721,2970.5,2967.4,51.37501645]
["bitfinex-derivatives","ETHF0:USTF0",1766127988618,0.16843,2970.5,2967.4,47.73300041]
["bitfinex-derivatives","ETHF0:USTF0",1766127988819,0.00505645,2969.2,2968.7,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1766127989025,0.00505645,2969.2,2968.7,3.38205686]
["bitfinex-derivatives","ETHF0:USTF0",1766127989227,0.00505645,2969.2,2968.7,0.00905686]
["bitfinex-derivatives","ETHF0:USTF0",1766127990220,3.373,2969.1,2967.4,0.00329144]
["bitfinex-derivatives","ETHF0:USTF0",1766127990428,0.1,2968.1,2967.4,0.00329144]
["bitfinex-derivatives","ETHF0:USTF0",1766127990635,0.1037359,2968.1,2967.4,0.00329144]
["bitfinex-derivatives","ETHF0:USTF0",1766127991327,0.1037359,2968.1,2967.5,9.28705645]
["bitfinex-derivatives","ETHF0:USTF0",1766127991633,0.1037359,2968.1,2967.5,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1766127991834,0.1037359,2968.1,2967.6,27.172]
["bitfinex-derivatives","ETHF0:USTF0",1766127992036,0.1037359,2968.1,2967.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766127992329,0.1037359,2968.1,2967.5,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1766127993432,3.372,2968.0,2967.5,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1766127993822,0.1037359,2968.1,2967.5,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1766127994018,3.372,2968.0,2967.5,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1766127994219,0.1037359,2968.1,2967.5,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1766127994424,3.372,2968.0,2967.5,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766127994621,0.1037359,2968.1,2967.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766127994823,3.372,2969.0,2967.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766127995022,3.372,2969.0,2966.7,3.40671451]
["bitfinex-derivatives","ETHF0:USTF0",1766127995228,3.372,2969.0,2966.8,46.772]
["bitfinex-derivatives","ETHF0:USTF0",1766127995433,3.372,2969.0,2966.9,27.174]
["bitfinex-derivatives","ETHF0:USTF0",1766127995633,0.16849,2969.4,2967.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1766127995933,1.238,2968.9,2967.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1766127996133,3.371,2968.8,2967.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1766127996333,3.963,2968.7,2967.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1766127996535,7.334,2968.7,2967.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1766127998137,8.67,2968.8,2967.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1766127998333,3.371,2968.7,2967.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1766127998527,0.00245087,2969.0,2967.6,3.37605645]
["bitfinex-derivatives","ETHF0:USTF0",1766127998733,0.00245087,2969.0,2967.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1766127999039,4.612,2968.9,2967.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1766127999632,10.612,2968.9,2966.9,0.00283503]
["bitfinex-derivatives","ETHF0:USTF0",1766127999934,3.40671451,2968.5,2966.9,0.00283503]
["bitfinex-derivatives","ETHF0:USTF0",1766128000131,15.281,2968.4,2966.9,0.00283503]
["bitfinex-derivatives","ETHF0:USTF0",1766128000438,0.1686,2967.4,2964.7,1.4867513]
["bitfinex-derivatives","ETHF0:USTF0",1766128000638,0.1686,2967.4,2964.7,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1766128000639,0.17367645,2967.1,2964.7,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1766128000842,0.16864,2966.8,2964.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766128001132,1.133,2966.7,2964.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766128001339,1.133,2966.7,2964.7,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1766128001340,0.16864,2966.8,2964.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766128001533,0.17262398,2966.8,2964.9,3.37387097]
["bitfinex-derivatives","ETHF0:USTF0",1766128001733,0.00505645,2966.1,2965.6,0.00340037]
["bitfinex-derivatives","ETHF0:USTF0",1766128001936,3.371,2966.0,2965.6,0.00340037]
["bitfinex-derivatives","ETHF0:USTF0",1766128002242,0.83385415,2966.6,2965.6,0.00340037]
["bitfinex-derivatives","ETHF0:USTF0",1766128002438,0.00398398,2966.8,2965.6,0.00340037]
["bitfinex-derivatives","ETHF0:USTF0",1766128002439,3.371,2966.5,2965.6,0.00340037]
["bitfinex-derivatives","ETHF0:USTF0",1766128002641,8.429,2966.4,2964.9,0.00287097]
["bitfinex-derivatives","ETHF0:USTF0",1766128002842,16.22040557,2966.3,2964.9,0.00287097]
["bitfinex-derivatives","ETHF0:USTF0",1766128003041,0.83840557,2966.2,2964.9,0.00287097]
["bitfinex-derivatives","ETHF0:USTF0",1766128003639,0.00505645,2965.8,2965.3,0.00505644]
["bitfinex-derivatives","ETHF0:USTF0",1766128003942,3.372,2965.7,2965.3,0.00505644]
["bitfinex-derivatives","ETHF0:USTF0",1766128004141,0.00505645,2965.8,2965.3,0.00505644]
["bitfinex-derivatives","ETHF0:USTF0",1766128004541,0.00398398,2966.8,2965.3,6.00505644]
["bitfinex-derivatives","ETHF0:USTF0",1766128004841,0.00398398,2966.8,2965.3,0.00505644]
["bitfinex-derivatives","ETHF0:USTF0",1766128005436,0.00398398,2966.8,2965.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1766128005656,0.00505645,2966.4,2965.5,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1766128005946,0.00505645,2966.4,2965.5,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1766128006341,0.00505645,2966.4,2965.4,15.379]
["bitfinex-derivatives","ETHF0:USTF0",1766128006544,0.00398398,2966.8,2965.6,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1766128006945,0.00398398,2966.8,2965.7,3.83320129]
["bitfinex-derivatives","ETHF0:USTF0",1766128007141,0.00398398,2966.8,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766128007343,3.98e-06,2966.8,2965.9,3.40671451]
["bitfinex-derivatives","ETHF0:USTF0",1766128007547,3.98e-06,2966.8,2965.9,9.40671451]
["bitfinex-derivatives","ETHF0:USTF0",1766128007747,6.45e-06,2966.6,2965.9,9.40671451]
["bitfinex-derivatives","ETHF0:USTF0",1766128008145,0.83558246,2968.5,2966.5,3.57536451]
["bitfinex-derivatives","ETHF0:USTF0",1766128008450,3.372,2968.7,2966.5,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766128008644,3.372,2968.6,2966.6,13.114]
["bitfinex-derivatives","ETHF0:USTF0",1766128008843,3.372,2968.5,2966.0,3.40671451]
["bitfinex-derivatives","ETHF0:USTF0",1766128009149,0.00505645,2967.5,2967.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1766128009354,0.00505645,2967.5,2967.0,0.00893546]
["bitfinex-derivatives","ETHF0:USTF0",1766128009747,0.00505645,2967.5,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766128010552,0.00505645,2967.5,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766128010852,0.00505645,2967.5,2966.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1766128011042,0.00505645,2967.5,2966.7,27.176]
["bitfinex-derivatives","ETHF0:USTF0",1766128011851,0.00505645,2967.5,2966.8,15.374]
["bitfinex-derivatives","ETHF0:USTF0",1766128012049,0.00505645,2967.5,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766128012450,0.0042956,2968.5,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766128012950,0.0042956,2968.5,2967.5,3.57530451]
["bitfinex-derivatives","ETHF0:USTF0",1766128013161,5.6e-06,2968.5,2967.8,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766128013350,5.6e-06,2968.5,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766128013555,0.00506205,2968.5,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766128013956,3.371,2969.5,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766128014850,3.37475771,2969.5,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766128015054,0.00505645,2969.0,2968.4,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1766128015254,0.00505645,2969.0,2968.4,3.3801953]
["bitfinex-derivatives","ETHF0:USTF0",1766128015454,0.00505645,2969.0,2968.4,0.0091953]
["bitfinex-derivatives","ETHF0:USTF0",1766128017253,0.00505645,2969.0,2968.5,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1766128017457,0.00505645,2969.0,2968.5,11.797]
["bitfinex-derivatives","ETHF0:USTF0",1766128018162,6.45e-06,2969.0,2968.5,11.797]
["bitfinex-derivatives","ETHF0:USTF0",1766128018360,0.00375771,2969.5,2968.5,11.797]
["bitfinex-derivatives","ETHF0:USTF0",1766128018763,0.0084988,2971.3,2968.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766128019058,3.37,2971.0,2968.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766128019262,0.0084988,2971.3,2969.9,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766128019461,0.0084988,2971.3,2970.0,46.812]
["bitfinex-derivatives","ETHF0:USTF0",1766128019660,0.01222497,2971.3,2970.0,46.812]
["bitfinex-derivatives","ETHF0:USTF0",1766128020159,0.01222497,2971.3,2969.9,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766128020360,0.01222497,2971.3,2970.3,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1766128020555,3.37,2971.2,2970.3,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1766128021059,0.01222497,2971.3,2970.4,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1766128021260,0.00950401,2972.2,2971.2,3.40671451]
["bitfinex-derivatives","ETHF0:USTF0",1766128021463,3.37,2973.7,2971.2,3.40671451]
["bitfinex-derivatives","ETHF0:USTF0",1766128021660,0.16827,2973.2,2970.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1766128021856,3.40671451,2972.9,2972.2,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766128022055,3.40671451,2972.9,2969.1,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766128022056,0.16833,2972.2,2969.5,3.55005142]
["bitfinex-derivatives","ETHF0:USTF0",1766128022255,27.201,2972.1,2969.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766128022563,27.201,2972.1,2969.5,0.00383095]
["bitfinex-derivatives","ETHF0:USTF0",1766128022564,0.83182404,2972.0,2969.7,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1766128022760,0.83182404,2972.0,2969.5,0.00383095]
["bitfinex-derivatives","ETHF0:USTF0",1766128022955,3.40671451,2971.7,2969.5,3.37283095]
["bitfinex-derivatives","ETHF0:USTF0",1766128023152,0.00501813,2971.0,2970.5,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766128023355,0.16842,2970.6,2969.5,0.00383095]
["bitfinex-derivatives","ETHF0:USTF0",1766128023557,0.16842,2970.6,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128023558,3.369,2970.5,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128023865,3.369,2970.8,2968.6,3.40671451]
["bitfinex-derivatives","ETHF0:USTF0",1766128024057,3.369,2970.8,2968.7,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1766128024359,0.00504762,2970.0,2969.5,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766128024564,0.00504762,2970.0,2969.5,3.37683452]
["bitfinex-derivatives","ETHF0:USTF0",1766128024565,0.00795931,2970.0,2969.5,3.37683452]
["bitfinex-derivatives","ETHF0:USTF0",1766128024760,7.217,2969.9,2968.2,3.50355595]
["bitfinex-derivatives","ETHF0:USTF0",1766128025064,3.369,2969.8,2966.7,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766128025263,0.1685,2969.3,2966.8,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1766128025762,0.00504762,2968.3,2967.8,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766128025962,0.018,2969.5,2967.8,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766128026168,0.018,2969.5,2967.8,3.37404762]
["bitfinex-derivatives","ETHF0:USTF0",1766128026169,3.369,2969.4,2967.8,3.37404762]
["bitfinex-derivatives","ETHF0:USTF0",1766128026360,0.17136169,2970.0,2967.8,3.37404762]
["bitfinex-derivatives","ETHF0:USTF0",1766128026561,7.828,2969.9,2967.8,3.37404762]
["bitfinex-derivatives","ETHF0:USTF0",1766128026757,7.828,2969.9,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128027065,0.00504762,2969.2,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128027266,3.369,2969.1,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128028466,0.00504762,2969.2,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128028770,0.00504762,2969.2,2968.0,17.218]
["bitfinex-derivatives","ETHF0:USTF0",1766128028966,0.00504762,2969.2,2967.8,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766128028967,3.37404762,2969.2,2967.8,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766128029266,3.37404762,2969.2,2967.8,3.37404762]
["bitfinex-derivatives","ETHF0:USTF0",1766128029471,0.00504762,2969.2,2967.8,3.37404762]
["bitfinex-derivatives","ETHF0:USTF0",1766128029668,3.369,2969.1,2967.8,3.37404762]
["bitfinex-derivatives","ETHF0:USTF0",1766128030273,0.00504762,2969.2,2967.8,3.37404762]
["bitfinex-derivatives","ETHF0:USTF0",1766128031472,0.00504762,2969.2,2967.9,3.40671451]
["bitfinex-derivatives","ETHF0:USTF0",1766128031778,0.00504762,2969.2,2968.0,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1766128031973,0.00504762,2969.2,2967.8,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766128032171,0.00504762,2969.2,2967.9,18.168]
["bitfinex-derivatives","ETHF0:USTF0",1766128032876,0.00504762,2969.2,2967.8,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766128033077,0.00504762,2969.2,2967.9,13.13]
["bitfinex-derivatives","ETHF0:USTF0",1766128033579,0.00504762,2969.2,2968.1,2.55379964]
["bitfinex-derivatives","ETHF0:USTF0",1766128033778,0.00504762,2969.2,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128033974,0.00291169,2970.0,2969.1,2.55379964]
["bitfinex-derivatives","ETHF0:USTF0",1766128034172,0.00291169,2970.0,2968.2,12.742]
["bitfinex-derivatives","ETHF0:USTF0",1766128034173,0.16833,2972.1,2970.2,2.55379964]
["bitfinex-derivatives","ETHF0:USTF0",1766128034376,3.369,2972.2,2970.3,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1766128034566,3.369,2972.2,2969.9,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766128034567,3.369,2972.1,2969.9,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766128034878,5.92279964,2972.1,2970.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128035176,0.00501813,2971.3,2970.8,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766128035371,3.369,2971.2,2970.8,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766128035580,3.369,2971.2,2970.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128035978,3.369,2971.2,2970.0,0.00299115]
["bitfinex-derivatives","ETHF0:USTF0",1766128036371,0.00501813,2971.3,2970.0,0.00299115]
["bitfinex-derivatives","ETHF0:USTF0",1766128036572,0.00501813,2971.3,2970.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766128037374,0.00501813,2971.3,2970.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128038278,0.00246252,2972.1,2970.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128038478,0.00246252,2972.1,2970.6,33.688]
["bitfinex-derivatives","ETHF0:USTF0",1766128038675,0.00246252,2972.1,2970.7,8.58941]
["bitfinex-derivatives","ETHF0:USTF0",1766128038979,0.00246252,2972.1,2971.0,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766128039181,0.83322845,2973.7,2971.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766128039384,0.00504762,2972.6,2972.0,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766128039575,0.00504762,2972.6,2972.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128039775,3.368,2974.1,2972.0,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766128040077,3.368,2974.0,2972.0,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766128040279,0.00241187,2974.0,2972.6,3.57071749]
["bitfinex-derivatives","ETHF0:USTF0",1766128040480,0.83116863,2976.0,2973.1,3.40241749]
["bitfinex-derivatives","ETHF0:USTF0",1766128040677,3.368,2975.5,2973.6,3.40241749]
["bitfinex-derivatives","ETHF0:USTF0",1766128040884,3.368,2975.1,2973.7,3.37304762]
["bitfinex-derivatives","ETHF0:USTF0",1766128041282,3.368,2975.1,2973.7,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766128041477,0.16812,2976.0,2973.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128041478,0.19244442,2974.8,2973.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128041678,0.19244442,2974.8,2973.7,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766128042082,0.19244442,2974.8,2973.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128042391,0.19244442,2974.8,2973.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128042984,3.367,2974.7,2973.7,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766128043393,3.367,2974.7,2971.8,3.40241749]
["bitfinex-derivatives","ETHF0:USTF0",1766128043592,0.36062442,2974.8,2972.1,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1766128043889,0.36062442,2974.8,2972.0,0.00349717]
["bitfinex-derivatives","ETHF0:USTF0",1766128044095,0.16819,2974.7,2972.1,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1766128044292,0.1682,2974.5,2972.1,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1766128044492,0.00504762,2973.6,2973.0,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766128044687,3.366,2973.5,2972.0,0.00349717]
["bitfinex-derivatives","ETHF0:USTF0",1766128045498,3.40241749,2973.3,2972.0,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766128045686,0.16829,2973.0,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766128045891,0.16829,2973.0,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766128046195,3.366,2972.9,2970.2,3.57085749]
["bitfinex-derivatives","ETHF0:USTF0",1766128046396,3.366,2972.9,2970.3,46.73]
["bitfinex-derivatives","ETHF0:USTF0",1766128046593,3.366,2972.9,2970.3,50.37830305]
["bitfinex-derivatives","ETHF0:USTF0",1766128046788,0.00504762,2971.9,2971.3,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766128046990,0.00750419,2971.9,2971.3,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766128047500,3.366,2973.2,2971.3,6.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766128047693,3.366,2973.2,2971.4,33.664]
["bitfinex-derivatives","ETHF0:USTF0",1766128047898,3.366,2973.2,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766128048198,3.366,2973.2,2971.6,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766128048396,0.00504762,2972.7,2971.6,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766128049188,0.00504762,2972.7,2971.7,27.253]
["bitfinex-derivatives","ETHF0:USTF0",1766128049902,0.00504762,2972.7,2971.8,3.75879619]
["bitfinex-derivatives","ETHF0:USTF0",1766128050099,0.00381007,2973.2,2971.8,3.75879619]
["bitfinex-derivatives","ETHF0:USTF0",1766128050500,0.00381007,2973.2,2971.5,4.24519184]
["bitfinex-derivatives","ETHF0:USTF0",1766128050695,0.00381007,2973.2,2971.6,60.912]
["bitfinex-derivatives","ETHF0:USTF0",1766128050891,0.00381007,2973.2,2972.1,4.07682184]
["bitfinex-derivatives","ETHF0:USTF0",1766128051197,3.366,2974.3,2972.2,7.06178022]
["bitfinex-derivatives","ETHF0:USTF0",1766128051788,3.366,2974.3,2972.2,7.23010022]
["bitfinex-derivatives","ETHF0:USTF0",1766128051984,3.366,2974.3,2973.0,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766128052184,0.00422887,2974.3,2973.1,16.083]
["bitfinex-derivatives","ETHF0:USTF0",1766128052895,0.00422887,2974.3,2973.2,3.52856443]
["bitfinex-derivatives","ETHF0:USTF0",1766128053094,0.00422887,2974.3,2973.3,4.07682184]
["bitfinex-derivatives","ETHF0:USTF0",1766128053293,3.365,2975.5,2973.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766128053594,3.365,2975.5,2973.4,3.69682443]
["bitfinex-derivatives","ETHF0:USTF0",1766128053798,0.052,2976.1,2973.4,3.69682443]
["bitfinex-derivatives","ETHF0:USTF0",1766128053799,3.365,2975.2,2973.5,14.734]
["bitfinex-derivatives","ETHF0:USTF0",1766128054184,3.365,2975.2,2973.0,0.00781112]
["bitfinex-derivatives","ETHF0:USTF0",1766128054389,0.19319512,2974.8,2973.1,46.877]
["bitfinex-derivatives","ETHF0:USTF0",1766128054796,0.19319512,2974.8,2973.1,50.47592913]
["bitfinex-derivatives","ETHF0:USTF0",1766128054996,0.19319512,2974.8,2973.1,47.04527]
["bitfinex-derivatives","ETHF0:USTF0",1766128055192,0.19319512,2974.8,2973.4,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766128055695,0.19319512,2974.8,2973.5,15.71419707]
["bitfinex-derivatives","ETHF0:USTF0",1766128055887,0.19319512,2974.8,2973.5,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1766128056087,0.19319512,2974.8,2973.6,58.904]
["bitfinex-derivatives","ETHF0:USTF0",1766128056401,0.19319512,2974.8,2973.6,3.87019707]
["bitfinex-derivatives","ETHF0:USTF0",1766128056598,0.19319512,2974.8,2973.7,27.244]
["bitfinex-derivatives","ETHF0:USTF0",1766128057096,0.19319512,2974.8,2973.4,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766128057294,3.364,2974.7,2973.5,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1766128057494,3.364,2974.7,2973.1,33.647]
["bitfinex-derivatives","ETHF0:USTF0",1766128057495,3.364,2974.7,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766128057688,3.364,2974.7,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766128058191,0.19319512,2974.8,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766128058387,0.19319512,2974.8,2973.5,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766128058605,0.19319512,2974.8,2973.6,61.05325]
["bitfinex-derivatives","ETHF0:USTF0",1766128058795,0.19319512,2974.8,2973.7,45.42]
["bitfinex-derivatives","ETHF0:USTF0",1766128058994,0.19319512,2974.8,2973.4,7.78813374]
["bitfinex-derivatives","ETHF0:USTF0",1766128058995,0.19319512,2974.8,2973.9,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766128059197,0.19319512,2974.8,2974.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766128059399,0.19319512,2974.8,2974.1,27.236]
["bitfinex-derivatives","ETHF0:USTF0",1766128059600,0.19319512,2974.8,2974.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766128059899,0.19319512,2974.8,2974.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766128060504,0.16808,2976.5,2973.8,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766128060798,0.16808,2976.5,2974.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766128060999,3.364,2977.5,2975.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766128061206,3.364,2977.5,2975.5,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766128061499,3.364,2977.5,2974.9,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766128061500,0.00298972,2977.5,2976.3,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766128061700,3.364,2978.6,2976.6,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1766128061900,11.774,2978.5,2976.7,0.41488643]
["bitfinex-derivatives","ETHF0:USTF0",1766128062098,13.063,2978.4,2976.8,0.41488643]
["bitfinex-derivatives","ETHF0:USTF0",1766128062293,4.07682184,2978.8,2976.9,0.41488643]
["bitfinex-derivatives","ETHF0:USTF0",1766128062504,4.07682184,2978.8,2976.6,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1766128062505,4.30325315,2978.5,2976.6,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1766128062699,4.30666621,2978.5,2976.6,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1766128062899,0.17138306,2978.5,2976.6,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1766128063101,16.37,2978.4,2976.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766128063305,3.363,2978.4,2976.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766128063603,0.00341306,2978.5,2976.8,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766128063809,3.363,2978.3,2976.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766128064108,3.363,2978.3,2976.6,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1766128064109,3.363,2978.2,2976.6,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1766128064306,0.00341306,2978.5,2976.7,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1766128064505,3.363,2978.4,2976.7,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1766128064800,3.363,2978.4,2976.6,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1766128064801,3.363,2978.4,2976.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766128065001,3.363,2978.4,2976.6,1.7690388]
["bitfinex-derivatives","ETHF0:USTF0",1766128065002,0.00341306,2978.5,2976.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766128065203,0.00341306,2978.5,2976.6,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1766128065204,13.136,2978.4,2976.6,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1766128065405,13.136,2978.4,2976.6,3.3680388]
["bitfinex-derivatives","ETHF0:USTF0",1766128065600,13.30398,2978.4,2976.6,3.3670388]
["bitfinex-derivatives","ETHF0:USTF0",1766128065905,0.16799,2978.2,2976.6,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1766128066203,3.362,2978.1,2976.6,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1766128066508,3.362,2978.0,2976.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766128066710,3.362,2977.9,2976.6,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1766128066909,3.362,2977.8,2976.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766128067115,4.24489184,2976.8,2975.5,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766128067402,6.82468658,2978.4,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766128067403,4.07682184,2976.2,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766128067603,13.377,2976.1,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766128067803,4.07682184,2975.6,2972.7,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1766128067999,3.362,2975.5,2972.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766128068203,0.0050094,2974.4,2973.9,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1766128068415,3.362,2974.3,2973.9,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1766128068709,3.362,2974.2,2973.9,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1766128069096,0.0050094,2974.4,2973.9,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1766128070910,3.362,2974.3,2973.9,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1766128072503,0.0050094,2974.4,2973.9,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1766128073713,0.0050094,2974.4,2972.7,0.00240166]
["bitfinex-derivatives","ETHF0:USTF0",1766128073908,3.362,2974.3,2972.8,11.769]
["bitfinex-derivatives","ETHF0:USTF0",1766128074217,3.362,2974.3,2972.9,11.769]
["bitfinex-derivatives","ETHF0:USTF0",1766128074421,3.362,2974.3,2973.0,0.3989281]
["bitfinex-derivatives","ETHF0:USTF0",1766128074607,3.362,2974.3,2973.4,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1766128074809,3.362,2974.3,2973.5,0.3989281]
["bitfinex-derivatives","ETHF0:USTF0",1766128075111,3.362,2974.3,2973.6,0.3989281]
["bitfinex-derivatives","ETHF0:USTF0",1766128075423,3.362,2974.3,2973.7,2.81e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766128075711,3.362,2974.3,2973.4,3.3680388]
["bitfinex-derivatives","ETHF0:USTF0",1766128076115,3.362,2974.3,2973.4,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1766128076812,8.407,2974.2,2972.7,0.00240166]
["bitfinex-derivatives","ETHF0:USTF0",1766128077011,8.407,2974.2,2972.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766128077217,0.82893765,2974.1,2972.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766128077514,0.82893765,2974.1,2971.8,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1766128077515,18.863,2974.0,2971.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766128077714,0.82893765,2973.9,2971.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766128077907,0.16825,2973.5,2970.2,4.07682184]
["bitfinex-derivatives","ETHF0:USTF0",1766128078107,11.93926,2973.4,2970.3,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766128078308,17.49693765,2973.3,2970.5,33.633]
["bitfinex-derivatives","ETHF0:USTF0",1766128078515,14.284,2973.2,2970.5,33.633]
["bitfinex-derivatives","ETHF0:USTF0",1766128079014,0.00504736,2972.1,2971.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1766128079214,3.36804736,2972.1,2971.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1766128079416,0.00504736,2972.1,2971.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1766128080418,0.00504736,2972.1,2971.6,4.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766128080618,0.00504736,2972.1,2970.5,0.00380502]
["bitfinex-derivatives","ETHF0:USTF0",1766128080619,14.41404736,2972.1,2970.5,0.00380502]
["bitfinex-derivatives","ETHF0:USTF0",1766128080816,14.41404736,2972.1,2970.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766128080817,8.41404736,2972.1,2970.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766128081112,8.41404736,2972.1,2969.2,33.639]
["bitfinex-derivatives","ETHF0:USTF0",1766128081113,4.07682184,2971.3,2969.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766128081305,21.47238,2971.2,2969.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766128081509,0.00504736,2970.5,2969.9,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1766128081709,0.00504736,2970.5,2969.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766128081710,3.364,2970.4,2969.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766128081922,0.00823962,2970.5,2969.9,0.00352128]
["bitfinex-derivatives","ETHF0:USTF0",1766128082417,3.364,2971.2,2969.9,0.00352128]
["bitfinex-derivatives","ETHF0:USTF0",1766128082715,3.364,2971.1,2969.9,0.00352128]
["bitfinex-derivatives","ETHF0:USTF0",1766128082907,4.07682184,2972.6,2969.9,0.00352128]
["bitfinex-derivatives","ETHF0:USTF0",1766128083216,4.07682184,2970.6,2967.0,4.07682184]
["bitfinex-derivatives","ETHF0:USTF0",1766128083420,0.00504736,2969.1,2968.5,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1766128083711,0.00504736,2969.1,2968.5,3.36904736]
["bitfinex-derivatives","ETHF0:USTF0",1766128083913,0.00504736,2969.1,2968.5,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1766128084119,0.00746628,2969.1,2968.5,0.00858525]
["bitfinex-derivatives","ETHF0:USTF0",1766128085115,3.37246628,2969.1,2968.5,0.00858525]
["bitfinex-derivatives","ETHF0:USTF0",1766128085311,0.00746628,2969.1,2967.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766128085515,3.365,2969.0,2967.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766128085711,0.00746628,2969.1,2967.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766128085919,3.365,2968.9,2967.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766128086216,3.365,2968.9,2967.7,0.00431033]
["bitfinex-derivatives","ETHF0:USTF0",1766128086420,3.365,2968.9,2967.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766128086917,3.366,2968.8,2967.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766128087223,0.00746628,2969.1,2967.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766128087422,3.366,2969.0,2967.0,3.36737405]
["bitfinex-derivatives","ETHF0:USTF0",1766128087718,8.42246628,2969.1,2967.0,0.00237405]
["bitfinex-derivatives","ETHF0:USTF0",1766128087719,7.992,2968.9,2967.0,0.00237405]
["bitfinex-derivatives","ETHF0:USTF0",1766128088613,7.992,2968.9,2966.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766128088614,4.07682184,2968.7,2966.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766128088818,7.992,2968.9,2964.8,8.58574]
["bitfinex-derivatives","ETHF0:USTF0",1766128088819,4.07682184,2967.5,2964.8,8.58574]
["bitfinex-derivatives","ETHF0:USTF0",1766128089015,0.00505604,2966.4,2965.1,3.34336968]
["bitfinex-derivatives","ETHF0:USTF0",1766128089213,6.04e-06,2966.4,2965.4,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766128089426,6.04e-06,2966.4,2965.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128089614,0.00278897,2966.4,2965.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128089814,0.00278897,2966.4,2965.5,8.42046675]
["bitfinex-derivatives","ETHF0:USTF0",1766128089815,0.00278897,2966.4,2965.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128090316,0.00278897,2966.4,2965.8,0.00505604]
["bitfinex-derivatives","ETHF0:USTF0",1766128090513,3.367,2967.1,2965.8,0.00505604]
["bitfinex-derivatives","ETHF0:USTF0",1766128091017,3.368,2968.3,2966.3,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766128091221,3.368,2968.3,2966.4,50.591]
["bitfinex-derivatives","ETHF0:USTF0",1766128091418,3.368,2968.3,2966.3,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766128091419,0.00505604,2967.6,2967.1,0.00505604]
["bitfinex-derivatives","ETHF0:USTF0",1766128091619,0.00505604,2967.6,2967.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128091817,0.00323075,2968.3,2967.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128092017,0.00323075,2968.3,2967.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128092519,0.00323075,2968.3,2967.1,8.42505604]
["bitfinex-derivatives","ETHF0:USTF0",1766128092520,0.00323075,2968.3,2967.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128092725,0.00323075,2968.3,2967.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128092726,3.368,2968.2,2967.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128092920,0.00505604,2968.0,2967.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128093222,0.16844,2970.2,2967.6,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766128093412,3.368,2970.1,2967.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128094017,3.368,2970.1,2967.6,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766128094219,0.00505604,2969.1,2968.6,0.00505604]
["bitfinex-derivatives","ETHF0:USTF0",1766128094617,0.00505604,2969.1,2967.6,0.17161786]
["bitfinex-derivatives","ETHF0:USTF0",1766128094618,3.368,2969.0,2967.6,0.17161786]
["bitfinex-derivatives","ETHF0:USTF0",1766128094918,3.368,2969.0,2967.6,0.00302786]
["bitfinex-derivatives","ETHF0:USTF0",1766128095124,3.368,2969.0,2967.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128095521,3.368,2969.0,2967.6,3.37102786]
["bitfinex-derivatives","ETHF0:USTF0",1766128095727,3.368,2969.0,2967.6,0.00302786]
["bitfinex-derivatives","ETHF0:USTF0",1766128096025,0.00505604,2969.1,2967.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1766128096224,0.00505604,2969.1,2967.8,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1766128096424,0.00505604,2969.1,2967.6,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766128096620,0.00505604,2969.1,2967.7,26.13]
["bitfinex-derivatives","ETHF0:USTF0",1766128096828,0.00505604,2969.1,2968.1,0.00505604]
["bitfinex-derivatives","ETHF0:USTF0",1766128097016,0.00505604,2969.1,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128097214,0.00505604,2969.1,2968.1,3.37305604]
["bitfinex-derivatives","ETHF0:USTF0",1766128097619,0.00505604,2969.1,2968.1,0.00505604]
["bitfinex-derivatives","ETHF0:USTF0",1766128097925,0.00505604,2969.1,2967.7,0.00306458]
["bitfinex-derivatives","ETHF0:USTF0",1766128098230,0.00505604,2969.1,2967.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128098929,0.00505604,2969.1,2967.7,0.00306458]
["bitfinex-derivatives","ETHF0:USTF0",1766128099222,0.00505604,2969.1,2967.7,3.37206458]
["bitfinex-derivatives","ETHF0:USTF0",1766128099530,0.00505604,2969.1,2966.8,33.69]
["bitfinex-derivatives","ETHF0:USTF0",1766128099531,0.00505604,2969.1,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128099824,13.60305604,2969.1,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128100026,3.369,2969.0,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128100331,3.369,2969.0,2967.4,3.37290515]
["bitfinex-derivatives","ETHF0:USTF0",1766128100828,3.369,2969.0,2967.4,0.00390515]
["bitfinex-derivatives","ETHF0:USTF0",1766128101022,3.369,2969.0,2967.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128101218,3.369,2968.9,2967.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128101524,3.369,2968.9,2967.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1766128101725,3.369,2968.9,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128101926,3.369,2968.9,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128102130,3.369,2968.9,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128102628,3.369,2968.9,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128102830,3.369,2968.9,2967.4,0.00325168]
["bitfinex-derivatives","ETHF0:USTF0",1766128103025,3.369,2968.9,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128104031,3.369,2968.9,2967.4,0.00325168]
["bitfinex-derivatives","ETHF0:USTF0",1766128104329,3.369,2968.9,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128106220,3.369,2968.9,2967.4,8.42625168]
["bitfinex-derivatives","ETHF0:USTF0",1766128106221,3.369,2968.9,2967.6,18.857]
["bitfinex-derivatives","ETHF0:USTF0",1766128106421,3.369,2968.9,2967.7,27.315]
["bitfinex-derivatives","ETHF0:USTF0",1766128106621,3.369,2968.9,2967.4,0.00325168]
["bitfinex-derivatives","ETHF0:USTF0",1766128107022,3.369,2968.9,2967.5,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1766128107218,3.369,2968.9,2967.6,15.518]
["bitfinex-derivatives","ETHF0:USTF0",1766128107417,3.369,2968.9,2967.4,0.00325168]
["bitfinex-derivatives","ETHF0:USTF0",1766128107622,3.369,2968.9,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128107831,0.00505604,2969.1,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128109622,3.369,2969.7,2968.2,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766128109822,0.00286316,2970.1,2968.3,23.832]
["bitfinex-derivatives","ETHF0:USTF0",1766128110023,0.00286316,2970.1,2968.4,45.65854]
["bitfinex-derivatives","ETHF0:USTF0",1766128110225,3.37186316,2970.1,2968.4,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766128110437,3.37186316,2970.1,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128110937,0.00505604,2969.6,2969.0,0.00505604]
["bitfinex-derivatives","ETHF0:USTF0",1766128111134,0.00505604,2969.6,2969.0,3.37405604]
["bitfinex-derivatives","ETHF0:USTF0",1766128111327,3.37186316,2970.1,2969.0,3.37405604]
["bitfinex-derivatives","ETHF0:USTF0",1766128112332,0.00505604,2969.8,2969.0,3.37405604]
["bitfinex-derivatives","ETHF0:USTF0",1766128113233,0.00286316,2970.1,2969.0,3.37405604]
["bitfinex-derivatives","ETHF0:USTF0",1766128113437,3.369,2971.3,2969.1,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766128113627,3.369,2971.3,2969.4,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766128113822,3.369,2971.3,2969.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1766128114438,0.00505604,2970.7,2969.5,4.57254865]
["bitfinex-derivatives","ETHF0:USTF0",1766128114635,3.369,2970.6,2969.5,0.00254865]
["bitfinex-derivatives","ETHF0:USTF0",1766128114837,3.369,2970.6,2969.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128115938,3.369,2970.6,2969.5,0.00254865]
["bitfinex-derivatives","ETHF0:USTF0",1766128116128,3.369,2970.6,2969.5,3.37154865]
["bitfinex-derivatives","ETHF0:USTF0",1766128117326,3.369,2970.6,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128117526,3.369,2970.6,2969.0,0.00505604]
["bitfinex-derivatives","ETHF0:USTF0",1766128117735,0.16844,2970.2,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128117937,11.79,2970.1,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128118133,11.79,2970.1,2966.8,3.40430504]
["bitfinex-derivatives","ETHF0:USTF0",1766128118134,0.16848,2969.6,2967.0,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766128118332,3.368,2969.5,2967.3,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1766128118635,0.00505604,2968.7,2968.1,0.00505604]
["bitfinex-derivatives","ETHF0:USTF0",1766128118825,0.00934005,2968.7,2968.1,0.00505604]
["bitfinex-derivatives","ETHF0:USTF0",1766128119434,4.005e-05,2968.7,2968.1,0.00505604]
["bitfinex-derivatives","ETHF0:USTF0",1766128119935,1.37664504,2970.8,2968.3,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766128120136,10.22142123,2971.0,2968.3,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766128120137,3.368,2970.7,2968.5,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766128120443,0.00505604,2969.9,2968.5,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766128120833,0.00909227,2969.9,2968.6,13.161]
["bitfinex-derivatives","ETHF0:USTF0",1766128121133,0.00909227,2969.9,2968.7,26.77]
["bitfinex-derivatives","ETHF0:USTF0",1766128121636,0.00909227,2969.9,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128122632,3.368,2970.7,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128122841,0.83425332,2970.9,2968.8,6.77230504]
["bitfinex-derivatives","ETHF0:USTF0",1766128123039,3.368,2971.0,2969.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766128123239,3.368,2971.0,2969.1,23.522]
["bitfinex-derivatives","ETHF0:USTF0",1766128123636,0.00505604,2970.3,2969.8,0.00505604]
["bitfinex-derivatives","ETHF0:USTF0",1766128123835,0.00505604,2970.3,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128124740,0.00505604,2970.3,2968.2,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766128125040,0.00505604,2970.3,2968.3,45.54]
["bitfinex-derivatives","ETHF0:USTF0",1766128125833,0.00505604,2970.3,2969.0,0.00505604]
["bitfinex-derivatives","ETHF0:USTF0",1766128126143,0.00505604,2970.3,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128126340,0.00505604,2970.3,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128126545,3.368,2970.2,2968.3,0.00400243]
["bitfinex-derivatives","ETHF0:USTF0",1766128126745,3.368,2970.2,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128126941,3.53644,2970.2,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128127238,0.16845,2970.1,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128127447,0.16845,2970.1,2968.3,0.00400243]
["bitfinex-derivatives","ETHF0:USTF0",1766128127448,0.16845,2970.1,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128127839,0.16846,2970.0,2968.3,3.37200243]
["bitfinex-derivatives","ETHF0:USTF0",1766128128141,3.368,2969.9,2968.3,3.37200243]
["bitfinex-derivatives","ETHF0:USTF0",1766128128340,3.53646,2969.9,2968.3,0.00400243]
["bitfinex-derivatives","ETHF0:USTF0",1766128131140,0.83425332,2970.0,2968.3,0.00400243]
["bitfinex-derivatives","ETHF0:USTF0",1766128131347,3.368,2969.9,2968.3,0.00400243]
["bitfinex-derivatives","ETHF0:USTF0",1766128131547,3.368,2970.0,2968.4,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1766128131746,3.368,2970.0,2968.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1766128135048,0.00505604,2970.3,2968.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1766128135345,0.00505604,2970.3,2968.9,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766128135542,0.00505604,2970.3,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128135951,0.00505604,2970.3,2969.1,15.099]
["bitfinex-derivatives","ETHF0:USTF0",1766128136351,0.00505604,2970.3,2968.9,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766128136549,0.00505604,2970.3,2968.3,3.40830747]
["bitfinex-derivatives","ETHF0:USTF0",1766128136750,0.00505604,2970.3,2968.4,46.763]
["bitfinex-derivatives","ETHF0:USTF0",1766128136954,3.37305604,2970.3,2968.3,3.57685747]
["bitfinex-derivatives","ETHF0:USTF0",1766128137266,3.37305604,2970.3,2968.4,46.826]
["bitfinex-derivatives","ETHF0:USTF0",1766128137551,3.37305604,2970.3,2968.5,27.234]
["bitfinex-derivatives","ETHF0:USTF0",1766128138458,3.37305604,2970.3,2968.3,0.17255243]
["bitfinex-derivatives","ETHF0:USTF0",1766128138748,3.37305604,2970.3,2968.4,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1766128139351,0.00505604,2970.3,2968.4,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1766128139554,3.37305604,2970.3,2968.4,12.02254]
["bitfinex-derivatives","ETHF0:USTF0",1766128139957,3.37305604,2970.3,2968.4,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766128140350,3.37305604,2970.3,2968.3,0.00400243]
["bitfinex-derivatives","ETHF0:USTF0",1766128140551,3.54149604,2970.3,2968.3,0.00400243]
["bitfinex-derivatives","ETHF0:USTF0",1766128140848,3.54149604,2970.3,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128141052,3.40430504,2970.2,2968.3,0.00400243]
["bitfinex-derivatives","ETHF0:USTF0",1766128141252,0.16848,2969.6,2967.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128141559,4.87748,2969.5,2967.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128141759,0.00505604,2968.9,2967.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128141950,0.00505604,2968.9,2967.9,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1766128142454,0.00831246,2968.9,2967.9,8.18709958]
["bitfinex-derivatives","ETHF0:USTF0",1766128143257,0.00831246,2968.9,2967.9,3.37209958]
["bitfinex-derivatives","ETHF0:USTF0",1766128143456,3.368,2968.8,2967.9,0.00409958]
["bitfinex-derivatives","ETHF0:USTF0",1766128143657,11.909,2968.8,2966.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766128143859,33.688,2968.7,2966.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128144156,3.4126175,2968.9,2966.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128144468,3.368,2968.8,2966.3,3.40430504]
["bitfinex-derivatives","ETHF0:USTF0",1766128144654,0.00831246,2968.9,2966.9,3.40430504]
["bitfinex-derivatives","ETHF0:USTF0",1766128144957,0.00831246,2968.9,2967.4,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766128145160,0.00831246,2968.9,2967.5,3.53759]
["bitfinex-derivatives","ETHF0:USTF0",1766128145348,0.00831246,2968.9,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128146862,1.246e-05,2968.9,2968.0,0.00505604]
["bitfinex-derivatives","ETHF0:USTF0",1766128147063,1.246e-05,2968.9,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128147754,0.00505604,2968.8,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128148455,1.246e-05,2968.9,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128149361,0.00505604,2968.8,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128149753,0.00505604,2968.8,2968.0,0.00505604]
["bitfinex-derivatives","ETHF0:USTF0",1766128149952,0.16841,2970.8,2968.0,0.00505604]
["bitfinex-derivatives","ETHF0:USTF0",1766128150264,3.369,2970.7,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128150669,3.369,2970.7,2968.3,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766128150850,3.369,2970.7,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128151162,0.00505604,2969.8,2968.4,3.37147526]
["bitfinex-derivatives","ETHF0:USTF0",1766128152157,3.369,2969.7,2968.4,0.00247526]
["bitfinex-derivatives","ETHF0:USTF0",1766128152463,3.369,2969.7,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128152658,3.369,2969.7,2968.4,8.46847526]
["bitfinex-derivatives","ETHF0:USTF0",1766128152659,3.369,2969.7,2968.4,0.00247526]
["bitfinex-derivatives","ETHF0:USTF0",1766128152855,3.369,2969.7,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128153656,3.369,2969.7,2968.4,0.00247526]
["bitfinex-derivatives","ETHF0:USTF0",1766128153858,3.369,2969.7,2968.0,0.00505604]
["bitfinex-derivatives","ETHF0:USTF0",1766128154162,3.369,2969.7,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128154363,14.617,2969.6,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128154760,14.617,2969.6,2967.6,3.37176814]
["bitfinex-derivatives","ETHF0:USTF0",1766128155062,8.792,2969.5,2968.3,0.00505604]
["bitfinex-derivatives","ETHF0:USTF0",1766128155253,8.792,2969.5,2968.3,3.37405604]
["bitfinex-derivatives","ETHF0:USTF0",1766128156457,8.792,2969.5,2968.3,0.00505604]
["bitfinex-derivatives","ETHF0:USTF0",1766128157256,8.792,2969.5,2967.6,0.00276814]
["bitfinex-derivatives","ETHF0:USTF0",1766128157455,8.792,2969.5,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128158859,3.40430504,2969.3,2967.6,0.00276814]
["bitfinex-derivatives","ETHF0:USTF0",1766128159159,3.40430504,2968.8,2966.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128159361,0.00505604,2967.8,2966.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128159560,3.369,2967.7,2966.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128159969,3.369,2967.7,2966.2,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766128160158,3.3731544,2967.7,2966.2,0.00314449]
["bitfinex-derivatives","ETHF0:USTF0",1766128160358,3.3731544,2967.7,2966.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128160557,3.3731544,2967.7,2966.2,0.00314449]
["bitfinex-derivatives","ETHF0:USTF0",1766128160757,4.613,2967.6,2966.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128162462,0.0041544,2967.7,2966.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128162662,3.369,2967.6,2966.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128162863,3.221,2967.5,2966.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128163166,3.369,2967.4,2966.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128163559,0.0041544,2967.7,2966.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128163967,6.47,2967.6,2966.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128165264,0.0041544,2967.7,2966.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128165468,3.37,2967.6,2966.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128165863,3.37,2967.6,2966.2,0.00314449]
["bitfinex-derivatives","ETHF0:USTF0",1766128166067,3.37,2967.6,2966.2,3.37314449]
["bitfinex-derivatives","ETHF0:USTF0",1766128167974,3.37,2967.5,2966.2,3.37314449]
["bitfinex-derivatives","ETHF0:USTF0",1766128168266,0.0041544,2967.7,2966.2,3.37314449]
["bitfinex-derivatives","ETHF0:USTF0",1766128168458,0.00505604,2967.8,2966.2,3.37314449]
["bitfinex-derivatives","ETHF0:USTF0",1766128168459,0.00505604,2967.8,2966.7,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766128168661,0.00505604,2967.8,2966.8,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1766128169165,0.00505604,2967.8,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766128169368,1.20066749,2969.4,2967.4,2.55834134]
["bitfinex-derivatives","ETHF0:USTF0",1766128169671,0.00345888,2969.4,2968.2,2.72689134]
["bitfinex-derivatives","ETHF0:USTF0",1766128169865,3.37,2969.7,2968.3,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1766128170061,3.37,2969.7,2968.4,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766128170466,3.37,2969.7,2968.8,0.00505604]
["bitfinex-derivatives","ETHF0:USTF0",1766128170467,0.00505604,2969.3,2968.8,0.00505604]
["bitfinex-derivatives","ETHF0:USTF0",1766128170970,0.00779306,2969.3,2968.8,0.00859827]
["bitfinex-derivatives","ETHF0:USTF0",1766128171370,0.00779306,2969.3,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766128171672,0.00779306,2969.3,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766128171871,0.00779306,2969.3,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766128172170,17.12,2969.2,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766128172368,0.00779306,2969.3,2967.4,5.93163152]
["bitfinex-derivatives","ETHF0:USTF0",1766128172369,7.262,2969.1,2967.4,5.93163152]
["bitfinex-derivatives","ETHF0:USTF0",1766128172672,2.68,2969.2,2967.4,6.10023152]
["bitfinex-derivatives","ETHF0:USTF0",1766128172871,3.37,2969.0,2967.4,6.10023152]
["bitfinex-derivatives","ETHF0:USTF0",1766128173275,3.37,2969.0,2967.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766128173574,0.00779306,2969.3,2967.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766128173762,3.37,2969.2,2967.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766128173968,3.37,2969.1,2967.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766128175064,2.58,2969.2,2967.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766128175269,3.37,2969.1,2967.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766128176677,0.00779306,2969.3,2967.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766128176982,3.37,2969.5,2968.2,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766128177277,3.37,2969.5,2968.3,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1766128177678,3.37,2969.5,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766128177974,3.37,2969.5,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766128178275,0.00505604,2969.2,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766128178479,3.369,2969.1,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128179079,3.369,2969.0,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128180377,0.00505604,2969.2,2967.8,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766128180578,3.369,2969.1,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128181069,3.947,2969.0,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128181270,7.316,2969.0,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128181868,5.58505604,2969.2,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128182070,3.369,2968.9,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128182384,3.369,2968.8,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128182680,3.369,2968.7,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128182977,0.00505604,2969.2,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128183175,3.369,2969.1,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128183372,0.00505604,2969.2,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128183579,3.369,2969.1,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128183878,3.369,2969.0,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128184069,3.369,2968.9,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128184275,0.00505604,2969.2,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128184471,3.369,2969.1,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128184677,1.20823504,2972.6,2968.5,2.89490581]
["bitfinex-derivatives","ETHF0:USTF0",1766128184975,3.369,2973.7,2970.6,2.89490581]
["bitfinex-derivatives","ETHF0:USTF0",1766128185168,3.369,2973.7,2969.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766128185169,3.369,2973.7,2971.1,2.89490581]
["bitfinex-derivatives","ETHF0:USTF0",1766128185369,0.308,2974.3,2970.7,42.659]
["bitfinex-derivatives","ETHF0:USTF0",1766128185370,3.369,2974.3,2971.8,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766128185582,0.00504634,2973.3,2972.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128185788,0.00504634,2973.3,2972.1,2.89490581]
["bitfinex-derivatives","ETHF0:USTF0",1766128185789,0.00504634,2973.3,2971.8,0.00249754]
["bitfinex-derivatives","ETHF0:USTF0",1766128185975,3.37404634,2973.3,2971.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128186276,8.423,2973.2,2971.8,0.00249754]
["bitfinex-derivatives","ETHF0:USTF0",1766128186474,8.423,2973.2,2971.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128186669,8.423,2973.2,2970.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1766128186670,8.423,2973.2,2971.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128186873,8.423,2973.2,2970.0,2.89490581]
["bitfinex-derivatives","ETHF0:USTF0",1766128187069,2.89490581,2972.0,2969.0,2.89490581]
["bitfinex-derivatives","ETHF0:USTF0",1766128187278,0.00504634,2970.8,2969.1,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1766128187479,0.00777477,2970.8,2969.1,4.20819537]
["bitfinex-derivatives","ETHF0:USTF0",1766128188283,0.00777477,2970.8,2969.2,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1766128188481,0.00777477,2970.8,2969.3,15.366]
["bitfinex-derivatives","ETHF0:USTF0",1766128188783,3.368,2971.5,2969.7,2.89490581]
["bitfinex-derivatives","ETHF0:USTF0",1766128188986,3.368,2971.5,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128189187,3.368,2971.8,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128189493,3.368,2972.1,2969.9,14.092]
["bitfinex-derivatives","ETHF0:USTF0",1766128189681,8.421,2972.3,2970.0,27.158]
["bitfinex-derivatives","ETHF0:USTF0",1766128189682,3.368,2972.0,2970.0,27.158]
["bitfinex-derivatives","ETHF0:USTF0",1766128189984,0.00504634,2971.3,2970.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128190388,0.00504634,2971.3,2970.7,3.37304634]
["bitfinex-derivatives","ETHF0:USTF0",1766128191187,0.00504634,2971.3,2970.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128192586,0.00413572,2972.0,2970.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128192990,0.00413572,2972.0,2970.9,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1766128193789,0.00504634,2971.7,2971.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128193991,0.00504634,2971.7,2970.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128194192,3.37204634,2971.7,2970.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128195592,0.00504634,2971.7,2970.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1766128195794,0.00504634,2971.7,2970.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128195985,0.00504634,2971.7,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128196786,0.00504634,2971.7,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128197484,0.00504634,2971.7,2970.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128197794,0.00504634,2971.7,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128198687,0.00413572,2972.0,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128198988,0.00413572,2972.0,2970.9,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1766128199492,0.00413572,2972.0,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128199790,0.00413572,2972.0,2970.9,15.322]
["bitfinex-derivatives","ETHF0:USTF0",1766128199791,0.00504634,2971.8,2970.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128200092,0.00504634,2971.8,2970.8,14.351]
["bitfinex-derivatives","ETHF0:USTF0",1766128200485,0.00504634,2971.8,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128200989,0.00504634,2971.8,2970.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128201285,0.16829,2972.8,2970.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128201286,3.367,2973.5,2971.2,2.89490581]
["bitfinex-derivatives","ETHF0:USTF0",1766128201492,3.367,2973.5,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128201686,0.16829,2973.0,2970.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128201888,13.06,2972.9,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128202093,4.643,2972.9,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128202296,0.00504634,2972.1,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128202593,8.417,2973.3,2971.2,2.89490581]
["bitfinex-derivatives","ETHF0:USTF0",1766128202594,3.367,2973.2,2971.2,2.89490581]
["bitfinex-derivatives","ETHF0:USTF0",1766128202785,3.367,2973.2,2971.3,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1766128203384,0.00504634,2972.5,2971.3,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1766128203897,3.37104634,2972.5,2970.8,0.00423282]
["bitfinex-derivatives","ETHF0:USTF0",1766128204097,0.00504634,2972.5,2970.9,11.783]
["bitfinex-derivatives","ETHF0:USTF0",1766128204396,0.00504634,2972.5,2971.0,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1766128205487,0.00504634,2972.5,2970.8,0.00423282]
["bitfinex-derivatives","ETHF0:USTF0",1766128205688,0.00504634,2972.5,2970.9,10.301]
["bitfinex-derivatives","ETHF0:USTF0",1766128206092,0.00504634,2972.5,2970.8,0.00423282]
["bitfinex-derivatives","ETHF0:USTF0",1766128206289,0.17335634,2972.5,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766128206495,0.16832,2972.4,2970.8,0.00423282]
["bitfinex-derivatives","ETHF0:USTF0",1766128206695,4.911,2972.3,2970.8,0.00423282]
["bitfinex-derivatives","ETHF0:USTF0",1766128206896,8.416,2972.2,2970.8,0.00423282]
["bitfinex-derivatives","ETHF0:USTF0",1766128207496,8.416,2972.2,2969.5,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766128207695,0.16835,2971.8,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766128207892,0.1684,2971.0,2968.7,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766128208091,0.82994254,2971.6,2968.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766128208288,1.20823504,2971.8,2968.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766128208289,0.16835,2971.8,2968.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766128208599,0.00504634,2970.6,2970.0,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128208798,0.00504634,2970.6,2970.0,3.37104634]
["bitfinex-derivatives","ETHF0:USTF0",1766128208995,0.00504634,2970.6,2970.0,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128209201,0.00504634,2970.6,2970.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766128209593,0.00504634,2970.6,2970.0,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128209792,0.00504634,2970.6,2970.0,3.37104634]
["bitfinex-derivatives","ETHF0:USTF0",1766128210797,3.37104634,2970.6,2970.0,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128210993,0.00504634,2970.6,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766128211200,3.37104634,2970.6,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766128211400,0.00504634,2970.6,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128211601,0.00504634,2970.6,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128211900,3.367,2971.3,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128212096,3.367,2971.3,2969.5,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766128212097,3.367,2971.4,2969.9,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1766128212296,3.367,2971.4,2969.5,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766128212704,0.00504634,2970.7,2970.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128213093,3.37204634,2970.7,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128214094,3.37204634,2970.7,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128215199,3.54045634,2970.7,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128215702,3.54045634,2970.7,2968.1,4.07705359]
["bitfinex-derivatives","ETHF0:USTF0",1766128215703,0.16842,2970.6,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128216306,3.37204634,2970.7,2968.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128216307,0.16845,2970.0,2968.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128216502,19.126,2969.9,2968.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128216695,19.126,2969.9,2967.9,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1766128216896,0.16845,2970.0,2968.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128217102,3.367,2969.9,2968.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128217301,0.00504634,2969.3,2968.1,0.00349646]
["bitfinex-derivatives","ETHF0:USTF0",1766128217609,3.37500928,2969.3,2968.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128217902,0.00800928,2969.3,2968.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128218205,1.20823504,2970.8,2968.5,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128218206,8.419,2970.8,2968.5,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128218405,33.84638,2971.1,2968.5,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128218406,3.367,2970.7,2968.6,41.717]
["bitfinex-derivatives","ETHF0:USTF0",1766128218600,1.214,2970.9,2968.6,41.717]
["bitfinex-derivatives","ETHF0:USTF0",1766128218802,0.83160904,2971.3,2968.7,4.07705359]
["bitfinex-derivatives","ETHF0:USTF0",1766128219000,3.367,2971.2,2968.8,8.5875]
["bitfinex-derivatives","ETHF0:USTF0",1766128219307,0.00504634,2970.3,2969.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128219506,0.00504634,2970.3,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128220309,0.00504634,2970.3,2969.2,15.522]
["bitfinex-derivatives","ETHF0:USTF0",1766128220310,0.00504634,2970.3,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128220501,0.00504634,2970.3,2968.0,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766128220702,0.00504634,2970.3,2968.7,4.07705359]
["bitfinex-derivatives","ETHF0:USTF0",1766128221008,4.634e-05,2970.3,2969.3,4.07705359]
["bitfinex-derivatives","ETHF0:USTF0",1766128221202,0.00375412,2971.2,2969.4,13.42447]
["bitfinex-derivatives","ETHF0:USTF0",1766128221809,0.00375412,2971.2,2969.5,27.084]
["bitfinex-derivatives","ETHF0:USTF0",1766128222207,0.00375412,2971.2,2970.1,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128222501,0.00375412,2971.2,2970.1,3.37204634]
["bitfinex-derivatives","ETHF0:USTF0",1766128223408,0.00504634,2970.9,2970.1,3.37204634]
["bitfinex-derivatives","ETHF0:USTF0",1766128223703,0.00504634,2970.9,2970.1,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128223907,3.367,2970.8,2970.1,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128227012,3.367,2970.8,2969.1,8.58749]
["bitfinex-derivatives","ETHF0:USTF0",1766128227013,3.367,2970.8,2968.5,2.89171932]
["bitfinex-derivatives","ETHF0:USTF0",1766128227211,8.419,2970.7,2968.6,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1766128227408,8.419,2970.7,2968.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1766128228104,8.419,2970.7,2969.4,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128228306,8.5874,2970.7,2969.4,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128228502,0.16841,2970.6,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128228703,0.16842,2970.3,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128229012,3.367,2970.2,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128229209,3.367,2970.2,2968.1,0.00349646]
["bitfinex-derivatives","ETHF0:USTF0",1766128229410,3.367,2970.2,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128229612,13.059,2970.1,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128229811,3.368,2970.0,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128230012,0.00504634,2969.4,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128230412,0.00504634,2969.4,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128230615,3.368,2969.3,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128231110,3.37304634,2969.4,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128231309,3.37304634,2969.4,2968.1,0.00349646]
["bitfinex-derivatives","ETHF0:USTF0",1766128231509,3.37304634,2969.4,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128232011,3.37304634,2969.4,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128233012,3.37304634,2969.4,2968.1,3.37149646]
["bitfinex-derivatives","ETHF0:USTF0",1766128234215,8.421,2969.3,2968.1,3.37149646]
["bitfinex-derivatives","ETHF0:USTF0",1766128234416,1.697,2969.2,2967.0,2.72381939]
["bitfinex-derivatives","ETHF0:USTF0",1766128234618,1.697,2969.2,2967.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128234619,3.368,2969.1,2967.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128235314,0.1685,2969.0,2966.8,2.55521939]
["bitfinex-derivatives","ETHF0:USTF0",1766128235516,0.17235578,2969.0,2966.9,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1766128235714,0.17235578,2969.0,2967.0,2.55521939]
["bitfinex-derivatives","ETHF0:USTF0",1766128235914,13.63,2968.9,2966.9,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1766128236116,13.63,2968.9,2967.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128237424,13.7985,2968.9,2966.8,0.00292724]
["bitfinex-derivatives","ETHF0:USTF0",1766128237625,0.16851,2968.8,2966.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128237823,0.16851,2968.7,2966.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128238120,0.16852,2968.5,2966.8,0.00292724]
["bitfinex-derivatives","ETHF0:USTF0",1766128238328,3.37285578,2969.0,2967.7,2.55521939]
["bitfinex-derivatives","ETHF0:USTF0",1766128238619,3.37285578,2969.0,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766128238620,3.37285578,2969.0,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128238811,3.37285578,2969.0,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128239012,3.37285578,2969.0,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128239215,3.37285578,2969.0,2966.9,2.55521939]
["bitfinex-derivatives","ETHF0:USTF0",1766128239216,3.37285578,2969.0,2966.8,0.00292724]
["bitfinex-derivatives","ETHF0:USTF0",1766128239410,3.37285578,2969.0,2966.9,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1766128239614,3.37285578,2969.0,2966.9,16.951]
["bitfinex-derivatives","ETHF0:USTF0",1766128240629,3.369,2968.9,2967.6,2.55521939]
["bitfinex-derivatives","ETHF0:USTF0",1766128240827,3.369,2968.9,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128242225,0.00385578,2969.0,2968.0,2.55521939]
["bitfinex-derivatives","ETHF0:USTF0",1766128242418,0.00385578,2969.0,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128243223,0.16833,2971.9,2968.9,2.72370939]
["bitfinex-derivatives","ETHF0:USTF0",1766128243418,3.369,2972.2,2970.2,2.55521939]
["bitfinex-derivatives","ETHF0:USTF0",1766128243614,3.369,2972.1,2970.2,2.55521939]
["bitfinex-derivatives","ETHF0:USTF0",1766128243825,3.369,2972.1,2970.3,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1766128244127,3.37146321,2972.1,2970.3,0.00322509]
["bitfinex-derivatives","ETHF0:USTF0",1766128244422,0.00504634,2971.5,2970.9,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128246927,0.00504634,2971.5,2970.9,3.37404634]
["bitfinex-derivatives","ETHF0:USTF0",1766128247524,0.00504634,2971.5,2970.9,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128247725,0.00504634,2971.5,2970.9,3.37304634]
["bitfinex-derivatives","ETHF0:USTF0",1766128247925,0.00504634,2971.5,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128248122,0.00504634,2971.5,2970.3,0.00322509]
["bitfinex-derivatives","ETHF0:USTF0",1766128248822,0.00246321,2972.1,2971.2,2.55521939]
["bitfinex-derivatives","ETHF0:USTF0",1766128249023,0.00246321,2972.1,2971.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128249821,3.368,2972.6,2971.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128250026,3.368,2972.6,2971.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128250233,3.368,2973.0,2971.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128250630,7.98158055,2975.2,2972.8,2.55521939]
["bitfinex-derivatives","ETHF0:USTF0",1766128250828,3.368,2974.9,2972.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128251028,0.00504634,2974.2,2973.8,2.55521939]
["bitfinex-derivatives","ETHF0:USTF0",1766128251230,0.00415966,2975.0,2973.8,2.55521939]
["bitfinex-derivatives","ETHF0:USTF0",1766128251526,0.00415966,2975.0,2973.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128251728,0.00957391,2975.6,2974.4,2.55521939]
["bitfinex-derivatives","ETHF0:USTF0",1766128251922,8.419,2976.7,2975.2,2.55521939]
["bitfinex-derivatives","ETHF0:USTF0",1766128252122,0.00504634,2976.2,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128252332,3.367,2976.6,2975.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128252529,3.367,2977.1,2975.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128252827,3.37110154,2977.1,2975.9,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1766128253030,0.00410154,2977.1,2975.8,0.00432895]
["bitfinex-derivatives","ETHF0:USTF0",1766128253330,45.62604,2977.0,2974.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128253727,0.00410154,2977.1,2974.7,37.037]
["bitfinex-derivatives","ETHF0:USTF0",1766128253927,0.00410154,2977.1,2974.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766128254129,0.00410154,2977.1,2974.8,3.53991555]
["bitfinex-derivatives","ETHF0:USTF0",1766128254329,0.00504634,2976.0,2975.5,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128254541,3.366,2977.0,2975.6,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1766128254834,3.366,2977.0,2975.7,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1766128255030,0.00410154,2977.1,2975.5,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128255240,3.37010154,2977.1,2975.5,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128255534,0.00504634,2976.6,2975.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766128255828,0.00504634,2976.6,2975.5,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128256038,0.00504634,2976.6,2972.7,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766128256243,0.003,2976.5,2974.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766128256423,11.78404634,2976.6,2974.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1766128256629,0.00504634,2976.6,2974.9,3.39196828]
["bitfinex-derivatives","ETHF0:USTF0",1766128256829,0.00504634,2976.6,2975.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766128257024,0.00504634,2976.6,2974.9,3.39196828]
["bitfinex-derivatives","ETHF0:USTF0",1766128257224,0.00504634,2976.6,2975.5,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128257425,0.00504634,2976.6,2975.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766128257726,0.00410154,2977.1,2975.7,3.39196828]
["bitfinex-derivatives","ETHF0:USTF0",1766128258331,0.00410154,2977.1,2975.8,17.621]
["bitfinex-derivatives","ETHF0:USTF0",1766128258534,0.00504634,2976.7,2975.8,21.01296828]
["bitfinex-derivatives","ETHF0:USTF0",1766128258731,3.364,2978.0,2975.8,21.01296828]
["bitfinex-derivatives","ETHF0:USTF0",1766128259231,0.26361431,2979.6,2976.3,3.39196828]
["bitfinex-derivatives","ETHF0:USTF0",1766128259431,3.364,2978.6,2976.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766128259734,3.364,2980.2,2977.5,3.39196828]
["bitfinex-derivatives","ETHF0:USTF0",1766128259924,3.364,2980.1,2977.6,14.113]
["bitfinex-derivatives","ETHF0:USTF0",1766128260233,3.364,2980.1,2977.7,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1766128260421,0.652,2980.6,2978.0,3.39196828]
["bitfinex-derivatives","ETHF0:USTF0",1766128260622,0.26380209,2981.3,2978.5,3.39196828]
["bitfinex-derivatives","ETHF0:USTF0",1766128260623,3.364,2981.2,2978.5,3.39196828]
["bitfinex-derivatives","ETHF0:USTF0",1766128260827,0.00333797,2980.1,2979.6,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1766128261022,33.638,2982.5,2979.6,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1766128261023,3.363,2983.0,2979.7,3.39196828]
["bitfinex-derivatives","ETHF0:USTF0",1766128261231,3.363,2983.0,2980.2,3.39196828]
["bitfinex-derivatives","ETHF0:USTF0",1766128261426,33.638,2983.9,2979.8,42.664]
["bitfinex-derivatives","ETHF0:USTF0",1766128261427,0.16763,2984.4,2981.2,3.39196828]
["bitfinex-derivatives","ETHF0:USTF0",1766128261634,3.363,2984.9,2981.3,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766128261826,0.16761,2984.6,2981.4,45.434]
["bitfinex-derivatives","ETHF0:USTF0",1766128262022,0.17042148,2984.6,2981.6,3.39196828]
["bitfinex-derivatives","ETHF0:USTF0",1766128262243,0.17042148,2984.6,2981.4,45.4376764]
["bitfinex-derivatives","ETHF0:USTF0",1766128262244,0.00281148,2984.6,2982.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128262540,3.362,2984.5,2982.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766128262730,0.00281148,2984.6,2982.9,3.39196828]
["bitfinex-derivatives","ETHF0:USTF0",1766128262931,3.361,2985.6,2983.4,3.39196828]
["bitfinex-derivatives","ETHF0:USTF0",1766128263122,3.361,2985.7,2984.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128263328,0.26331724,2986.6,2982.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766128263329,0.05832873,2985.5,2982.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766128263531,0.16759,2985.0,2981.5,3.87914849]
["bitfinex-derivatives","ETHF0:USTF0",1766128263735,15.484,2985.7,2982.6,3.39196828]
["bitfinex-derivatives","ETHF0:USTF0",1766128264029,3.361,2985.6,2982.7,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1766128264232,0.00500046,2984.4,2983.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128264629,0.00500046,2984.4,2984.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766128264824,3.36,2985.5,2983.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128265025,3.36,2985.5,2982.6,0.00404349]
["bitfinex-derivatives","ETHF0:USTF0",1766128265026,3.39196828,2984.7,2982.6,0.00404349]
["bitfinex-derivatives","ETHF0:USTF0",1766128265241,3.39196828,2984.8,2982.6,0.00404349]
["bitfinex-derivatives","ETHF0:USTF0",1766128265433,3.39196828,2984.1,2982.6,0.00404349]
["bitfinex-derivatives","ETHF0:USTF0",1766128265626,3.39196828,2983.6,2980.7,1.45138046]
["bitfinex-derivatives","ETHF0:USTF0",1766128265829,9.796,2983.5,2980.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766128266127,9.796,2983.5,2980.7,4.84334874]
["bitfinex-derivatives","ETHF0:USTF0",1766128266128,0.00502917,2982.4,2981.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128266328,0.00502917,2982.4,2981.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766128266523,2.547,2982.3,2981.2,0.00327363]
["bitfinex-derivatives","ETHF0:USTF0",1766128266728,3.359,2982.2,2979.3,3.39196828]
["bitfinex-derivatives","ETHF0:USTF0",1766128266927,2.547,2982.3,2977.3,2.36506244]
["bitfinex-derivatives","ETHF0:USTF0",1766128266928,3.39196828,2981.4,2978.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766128267133,61.0398,2981.3,2978.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766128267335,0.27626614,2982.4,2978.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766128267528,0.00502917,2980.2,2979.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128267941,0.00754079,2980.2,2979.7,0.00907653]
["bitfinex-derivatives","ETHF0:USTF0",1766128268234,3.36554079,2980.2,2979.7,0.00907653]
["bitfinex-derivatives","ETHF0:USTF0",1766128268541,0.00754079,2980.2,2979.7,0.00907653]
["bitfinex-derivatives","ETHF0:USTF0",1766128268732,3.358,2980.1,2979.7,0.00907653]
["bitfinex-derivatives","ETHF0:USTF0",1766128268927,3.358,2980.0,2979.7,0.00907653]
["bitfinex-derivatives","ETHF0:USTF0",1766128269135,0.00754079,2980.2,2979.7,0.00907653]
["bitfinex-derivatives","ETHF0:USTF0",1766128269433,0.00754079,2980.2,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766128269632,0.00754079,2980.2,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766128269829,3.358,2980.1,2978.6,3.35399908]
["bitfinex-derivatives","ETHF0:USTF0",1766128270029,3.358,2980.1,2977.0,3.56000828]
["bitfinex-derivatives","ETHF0:USTF0",1766128270231,0.16788,2979.8,2977.4,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1766128270432,0.00754079,2980.2,2978.4,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766128270737,3.358,2980.1,2978.4,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766128270936,8.396,2980.0,2978.4,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766128271138,45.37196828,2980.0,2978.4,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766128271335,3.39196828,2979.4,2977.3,0.00395329]
["bitfinex-derivatives","ETHF0:USTF0",1766128271529,18.901,2979.3,2977.3,0.00395329]
["bitfinex-derivatives","ETHF0:USTF0",1766128271735,17.238,2979.2,2977.3,0.00395329]
["bitfinex-derivatives","ETHF0:USTF0",1766128271936,3.358,2979.1,2977.3,0.00395329]
["bitfinex-derivatives","ETHF0:USTF0",1766128272136,3.39196828,2980.0,2977.3,0.00395329]
["bitfinex-derivatives","ETHF0:USTF0",1766128272340,0.00502917,2978.5,2977.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128272738,0.16789,2979.7,2977.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128272938,3.39196828,2980.4,2977.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128273142,3.358,2980.1,2977.9,3.39699745]
["bitfinex-derivatives","ETHF0:USTF0",1766128273437,3.358,2980.0,2977.9,3.39699745]
["bitfinex-derivatives","ETHF0:USTF0",1766128273840,0.00502917,2979.2,2977.9,3.39699745]
["bitfinex-derivatives","ETHF0:USTF0",1766128274238,9.17e-06,2979.2,2978.0,66.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128274437,1.21138564,2980.8,2978.7,3.39196828]
["bitfinex-derivatives","ETHF0:USTF0",1766128274744,3.358,2980.5,2978.8,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1766128274939,3.358,2980.5,2978.0,48.627]
["bitfinex-derivatives","ETHF0:USTF0",1766128274940,3.358,2980.1,2978.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766128275138,1.21138564,2980.8,2979.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766128275434,1.21138564,2980.8,2978.5,8.02096828]
["bitfinex-derivatives","ETHF0:USTF0",1766128275435,2.917e-05,2979.9,2978.5,3.39196828]
["bitfinex-derivatives","ETHF0:USTF0",1766128275738,2.917e-05,2979.9,2979.0,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1766128275941,2.917e-05,2979.9,2979.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766128276138,3.358,2981.2,2979.1,6.74996828]
["bitfinex-derivatives","ETHF0:USTF0",1766128276337,0.00389181,2981.2,2979.6,3.39196828]
["bitfinex-derivatives","ETHF0:USTF0",1766128276534,3.358,2981.1,2979.6,0.00273063]
["bitfinex-derivatives","ETHF0:USTF0",1766128276734,0.00389181,2981.2,2979.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766128276938,0.00389181,2981.2,2979.8,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1766128277240,0.00389181,2981.2,2980.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128277436,3.358,2981.7,2980.3,11.753]
["bitfinex-derivatives","ETHF0:USTF0",1766128277629,8.56272,2982.7,2980.3,11.753]
["bitfinex-derivatives","ETHF0:USTF0",1766128277834,8.06896828,2982.6,2980.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128278042,0.16773,2982.5,2980.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766128278236,0.16777,2981.8,2980.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128278545,0.16778,2981.6,2980.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128278844,3.357,2981.5,2980.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128279236,3.357,2981.5,2980.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128279237,3.52479,2981.5,2979.6,0.00273063]
["bitfinex-derivatives","ETHF0:USTF0",1766128279438,0.1678,2981.3,2979.6,0.00273063]
["bitfinex-derivatives","ETHF0:USTF0",1766128279638,3.357,2981.2,2979.6,0.00273063]
["bitfinex-derivatives","ETHF0:USTF0",1766128279943,0.16778,2981.7,2979.6,0.00273063]
["bitfinex-derivatives","ETHF0:USTF0",1766128280138,1.319,2981.1,2979.6,0.00273063]
["bitfinex-derivatives","ETHF0:USTF0",1766128280339,0.00502917,2980.6,2980.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128280534,3.357,2980.5,2980.1,0.00903123]
["bitfinex-derivatives","ETHF0:USTF0",1766128280735,0.00502917,2980.6,2980.1,0.00903123]
["bitfinex-derivatives","ETHF0:USTF0",1766128280935,2.917e-05,2980.6,2980.1,3.36603123]
["bitfinex-derivatives","ETHF0:USTF0",1766128281342,3.357,2980.5,2980.1,0.00903123]
["bitfinex-derivatives","ETHF0:USTF0",1766128281541,3.357,2980.5,2979.6,0.00273063]
["bitfinex-derivatives","ETHF0:USTF0",1766128282139,3.357,2981.4,2979.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128282344,3.357,2981.4,2979.8,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1766128282746,3.357,2981.4,2979.6,0.00273063]
["bitfinex-derivatives","ETHF0:USTF0",1766128282943,11.75,2981.4,2979.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128283243,0.00502917,2980.8,2979.6,0.00273063]
["bitfinex-derivatives","ETHF0:USTF0",1766128283634,3.357,2980.7,2979.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128283842,3.357,2980.7,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128284144,7.86984,2980.6,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128284342,0.00502917,2980.8,2978.2,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1766128284343,3.357,2980.5,2979.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128284544,3.357,2980.5,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128284943,3.357,2980.5,2979.3,3.35960064]
["bitfinex-derivatives","ETHF0:USTF0",1766128285541,3.357,2980.5,2979.3,0.00260064]
["bitfinex-derivatives","ETHF0:USTF0",1766128286140,11.75,2980.5,2979.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128286342,0.16786,2980.3,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128286537,0.1679,2979.5,2976.7,33.573]
["bitfinex-derivatives","ETHF0:USTF0",1766128286742,19.09791,2979.4,2976.8,11.75]
["bitfinex-derivatives","ETHF0:USTF0",1766128286941,1.18690408,2980.9,2976.8,11.75]
["bitfinex-derivatives","ETHF0:USTF0",1766128286942,0.16792,2979.2,2976.8,11.75]
["bitfinex-derivatives","ETHF0:USTF0",1766128287138,0.00420329,2979.2,2977.6,3.39196828]
["bitfinex-derivatives","ETHF0:USTF0",1766128287344,0.00420329,2979.2,2976.9,3.47931225]
["bitfinex-derivatives","ETHF0:USTF0",1766128287345,2.917e-05,2978.7,2978.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128287543,2.917e-05,2978.7,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128288251,40.8,2980.4,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128288452,3.357,2980.3,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128288947,3.357,2980.3,2978.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128289154,3.357,2980.3,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128289155,0.16787,2980.0,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128289348,0.00502917,2979.5,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128289650,3.357,2979.4,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128290149,3.357,2979.4,2978.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128290347,0.17292917,2979.5,2978.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128290540,0.17292917,2979.5,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128290541,3.357,2979.4,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128290952,0.00502917,2979.5,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128291550,0.00333483,2980.0,2978.3,36.96796828]
["bitfinex-derivatives","ETHF0:USTF0",1766128291749,0.00333483,2980.0,2978.4,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1766128291948,3.36033483,2980.0,2978.1,33.58102917]
["bitfinex-derivatives","ETHF0:USTF0",1766128292255,3.357,2979.9,2978.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128292562,0.00502917,2979.3,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128293156,0.00333483,2980.0,2978.4,3.39196828]
["bitfinex-derivatives","ETHF0:USTF0",1766128293448,0.00333483,2980.0,2978.5,22.50496]
["bitfinex-derivatives","ETHF0:USTF0",1766128294554,3.357,2980.5,2978.5,22.50496]
["bitfinex-derivatives","ETHF0:USTF0",1766128294753,3.357,2980.5,2978.2,3.39196828]
["bitfinex-derivatives","ETHF0:USTF0",1766128294955,3.357,2980.5,2978.3,46.648]
["bitfinex-derivatives","ETHF0:USTF0",1766128295250,8.394,2980.4,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128295454,0.16787,2980.0,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128295648,3.357,2979.9,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128295957,3.357,2980.1,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128296347,0.00351177,2980.4,2978.4,36.932]
["bitfinex-derivatives","ETHF0:USTF0",1766128296548,3.357,2980.3,2978.4,36.932]
["bitfinex-derivatives","ETHF0:USTF0",1766128296749,0.00351177,2980.4,2978.4,36.932]
["bitfinex-derivatives","ETHF0:USTF0",1766128296951,3.36051177,2980.4,2978.4,36.932]
["bitfinex-derivatives","ETHF0:USTF0",1766128298050,1.19041585,2980.4,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128298257,0.00351177,2980.4,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128298450,0.82400885,2980.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128298754,3.357,2980.3,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128298957,3.357,2980.3,2978.2,4.22831376]
["bitfinex-derivatives","ETHF0:USTF0",1766128298958,3.357,2980.3,2978.9,13.053]
["bitfinex-derivatives","ETHF0:USTF0",1766128299145,3.357,2980.3,2979.0,11.75]
["bitfinex-derivatives","ETHF0:USTF0",1766128299757,1.18690408,2981.7,2979.4,4.06034376]
["bitfinex-derivatives","ETHF0:USTF0",1766128299959,3.357,2981.6,2980.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128300356,0.82536312,2981.6,2980.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128300562,3.357,2981.5,2980.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128300758,3.357,2981.4,2980.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128301960,3.357,2981.4,2980.3,3.36202917]
["bitfinex-derivatives","ETHF0:USTF0",1766128302157,3.357,2981.4,2980.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128303157,3.357,2981.3,2977.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766128303357,3.357,2981.2,2979.3,4.06034376]
["bitfinex-derivatives","ETHF0:USTF0",1766128303564,3.357,2981.2,2979.4,12.376]
["bitfinex-derivatives","ETHF0:USTF0",1766128304262,0.00502917,2980.6,2980.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128304561,0.00502917,2980.6,2980.0,3.36202917]
["bitfinex-derivatives","ETHF0:USTF0",1766128305069,3.357,2980.5,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128305568,1.18690408,2981.3,2979.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1766128305763,0.0039912,2981.5,2979.6,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1766128305968,0.0039912,2981.5,2978.9,0.00329149]
["bitfinex-derivatives","ETHF0:USTF0",1766128306165,0.0039912,2981.5,2979.9,4.06034376]
["bitfinex-derivatives","ETHF0:USTF0",1766128306466,0.0039912,2981.5,2980.0,11.94887]
["bitfinex-derivatives","ETHF0:USTF0",1766128306668,0.0039912,2981.5,2980.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128306868,0.0039912,2981.5,2980.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766128307058,0.0039912,2981.5,2980.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128307263,0.0039912,2981.5,2980.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766128307459,0.0039912,2981.5,2977.9,1.45360085]
["bitfinex-derivatives","ETHF0:USTF0",1766128307665,0.16781,2981.2,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766128307970,11.91581,2981.1,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766128308168,3.356,2981.0,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766128308470,0.16783,2980.9,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766128308665,0.00502917,2980.3,2979.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128308965,3.356,2981.3,2979.7,3.36102917]
["bitfinex-derivatives","ETHF0:USTF0",1766128309170,3.356,2981.3,2979.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128309465,3.356,2981.3,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766128309672,3.356,2981.3,2979.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128309879,0.0039912,2981.5,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766128310068,3.356,2981.4,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766128310673,3.356,2981.4,2979.8,4.06034376]
["bitfinex-derivatives","ETHF0:USTF0",1766128310867,3.356,2982.4,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766128311070,3.356,2982.3,2979.9,7.41634376]
["bitfinex-derivatives","ETHF0:USTF0",1766128311275,13.48,2983.0,2979.9,7.41634376]
["bitfinex-derivatives","ETHF0:USTF0",1766128311276,3.356,2982.6,2980.5,4.06034376]
["bitfinex-derivatives","ETHF0:USTF0",1766128311479,3.356,2982.8,2981.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128311677,3.356,2982.8,2981.4,11.747]
["bitfinex-derivatives","ETHF0:USTF0",1766128311873,1.18690408,2984.3,2981.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1766128312073,0.00325752,2982.8,2981.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1766128312375,0.00325752,2982.8,2981.4,0.00261312]
["bitfinex-derivatives","ETHF0:USTF0",1766128312584,0.00325752,2982.8,2981.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766128312777,0.00325752,2982.8,2981.6,14.304]
["bitfinex-derivatives","ETHF0:USTF0",1766128313079,0.00325752,2982.8,2981.4,0.00261312]
["bitfinex-derivatives","ETHF0:USTF0",1766128313272,0.00325752,2982.8,2981.5,13.392]
["bitfinex-derivatives","ETHF0:USTF0",1766128313673,0.00325752,2982.8,2981.4,0.00261312]
["bitfinex-derivatives","ETHF0:USTF0",1766128313873,3.356,2982.7,2981.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766128314375,0.00325752,2982.8,2981.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766128314576,3.356,2982.7,2981.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766128314874,0.00325752,2982.8,2981.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766128315069,0.00325752,2982.8,2981.4,0.00261312]
["bitfinex-derivatives","ETHF0:USTF0",1766128315070,3.356,2982.7,2981.4,3.35861312]
["bitfinex-derivatives","ETHF0:USTF0",1766128316380,3.356,2982.7,2981.4,0.00261312]
["bitfinex-derivatives","ETHF0:USTF0",1766128316783,4.06034376,2982.5,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128316981,13.32,2982.4,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128317185,3.355,2982.5,2980.7,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1766128317484,3.355,2982.5,2980.8,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1766128317685,0.00502917,2981.9,2981.4,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128317879,3.355,2981.8,2980.8,0.00400235]
["bitfinex-derivatives","ETHF0:USTF0",1766128318271,0.00502917,2981.9,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128318484,3.355,2981.8,2980.8,0.00400235]
["bitfinex-derivatives","ETHF0:USTF0",1766128318683,3.355,2981.8,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128318878,3.355,2981.8,2980.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128319272,13.407,2981.8,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128319472,3.355,2981.8,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128319683,3.355,2981.8,2980.3,3.35798978]
["bitfinex-derivatives","ETHF0:USTF0",1766128319882,8.389,2981.7,2980.3,0.00298978]
["bitfinex-derivatives","ETHF0:USTF0",1766128320086,8.389,2981.7,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128320582,0.16778,2981.6,2979.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128320888,0.16778,2981.6,2979.1,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1766128320889,3.355,2981.5,2979.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128321082,0.00502917,2981.9,2979.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128321279,0.00502917,2981.9,2980.1,4.06034376]
["bitfinex-derivatives","ETHF0:USTF0",1766128321474,0.00502917,2981.9,2980.5,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766128321779,0.00325752,2982.8,2980.9,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766128322087,0.00325752,2982.8,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128322287,3.35825752,2982.8,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128322486,3.35825752,2982.8,2981.1,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1766128322673,0.00502917,2982.2,2981.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128322986,0.00325752,2982.8,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128323689,0.00325752,2982.8,2980.4,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128323984,0.00502917,2981.9,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128324180,3.355,2981.8,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128324381,0.00502917,2981.9,2980.6,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766128324586,0.00325752,2982.8,2980.9,4.06034376]
["bitfinex-derivatives","ETHF0:USTF0",1766128324786,0.00325752,2982.8,2981.0,36.91]
["bitfinex-derivatives","ETHF0:USTF0",1766128325088,0.00325752,2982.8,2981.1,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1766128325381,3.355,2982.7,2981.1,23.878]
["bitfinex-derivatives","ETHF0:USTF0",1766128325588,0.00502917,2982.2,2981.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128326286,0.16768,2983.4,2981.1,23.878]
["bitfinex-derivatives","ETHF0:USTF0",1766128326287,3.52259,2985.0,2982.1,4.06034376]
["bitfinex-derivatives","ETHF0:USTF0",1766128326482,3.355,2985.0,2982.7,4.06034376]
["bitfinex-derivatives","ETHF0:USTF0",1766128326784,3.355,2985.0,2982.2,3.68624356]
["bitfinex-derivatives","ETHF0:USTF0",1766128327081,0.16763,2984.3,2982.2,0.00251769]
["bitfinex-derivatives","ETHF0:USTF0",1766128327276,11.818,2984.2,2982.2,3.35751769]
["bitfinex-derivatives","ETHF0:USTF0",1766128327680,11.818,2984.2,2982.2,0.00251769]
["bitfinex-derivatives","ETHF0:USTF0",1766128327887,0.05835054,2984.7,2982.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128328187,0.00502917,2983.8,2983.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128328379,3.355,2983.7,2983.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128328984,3.355,2983.7,2982.2,0.00251769]
["bitfinex-derivatives","ETHF0:USTF0",1766128329184,3.355,2983.7,2982.2,3.35651769]
["bitfinex-derivatives","ETHF0:USTF0",1766128329789,3.355,2983.7,2982.2,0.00251769]
["bitfinex-derivatives","ETHF0:USTF0",1766128329790,1.55467,2983.6,2982.2,0.00251769]
["bitfinex-derivatives","ETHF0:USTF0",1766128329989,11.741,2983.5,2982.2,0.00251769]
["bitfinex-derivatives","ETHF0:USTF0",1766128330379,11.741,2983.5,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766128331083,11.741,2983.5,2982.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128331283,11.741,2983.5,2982.5,0.00350243]
["bitfinex-derivatives","ETHF0:USTF0",1766128331488,0.1677,2983.1,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766128331692,3.354,2983.0,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766128332196,3.354,2983.0,2981.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128332493,3.5217,2983.0,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766128332689,40.8,2982.9,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766128333299,0.00502917,2982.2,2979.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766128333482,0.1678,2981.2,2979.2,0.00244718]
["bitfinex-derivatives","ETHF0:USTF0",1766128333680,60.784,2981.1,2979.2,0.00244718]
["bitfinex-derivatives","ETHF0:USTF0",1766128334296,0.00502917,2980.4,2979.9,0.00335278]
["bitfinex-derivatives","ETHF0:USTF0",1766128334487,3.354,2980.3,2979.2,0.00244718]
["bitfinex-derivatives","ETHF0:USTF0",1766128334789,3.354,2980.2,2979.2,0.00244718]
["bitfinex-derivatives","ETHF0:USTF0",1766128334988,3.354,2980.2,2976.3,202.72777227]
["bitfinex-derivatives","ETHF0:USTF0",1766128334989,3.354,2980.2,2977.4,4.06034376]
["bitfinex-derivatives","ETHF0:USTF0",1766128335184,3.354,2980.2,2977.7,13.121]
["bitfinex-derivatives","ETHF0:USTF0",1766128335386,0.16786,2980.3,2977.7,13.121]
["bitfinex-derivatives","ETHF0:USTF0",1766128335693,3.355,2980.2,2978.0,4.06034376]
["bitfinex-derivatives","ETHF0:USTF0",1766128335990,3.355,2980.2,2978.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128336382,0.00502917,2980.4,2978.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128336587,0.00502917,2980.4,2978.2,7.41534376]
["bitfinex-derivatives","ETHF0:USTF0",1766128336786,3.355,2980.3,2978.2,7.41534376]
["bitfinex-derivatives","ETHF0:USTF0",1766128336986,3.36002917,2980.4,2978.3,4.06034376]
["bitfinex-derivatives","ETHF0:USTF0",1766128337694,8.389,2980.3,2978.3,4.06034376]
["bitfinex-derivatives","ETHF0:USTF0",1766128337992,0.00502917,2980.4,2978.3,4.06034376]
["bitfinex-derivatives","ETHF0:USTF0",1766128338191,3.355,2980.3,2978.3,4.06034376]
["bitfinex-derivatives","ETHF0:USTF0",1766128338787,0.00502917,2980.4,2978.3,4.22831376]
["bitfinex-derivatives","ETHF0:USTF0",1766128338983,0.00502917,2980.4,2978.5,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766128339185,3.355,2980.3,2978.6,36.913]
["bitfinex-derivatives","ETHF0:USTF0",1766128339388,3.355,2980.3,2978.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128339586,0.00502917,2980.4,2978.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128340089,0.00502917,2980.4,2978.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1766128340292,0.00502917,2980.4,2979.0,4.06034376]
["bitfinex-derivatives","ETHF0:USTF0",1766128340594,2.917e-05,2980.4,2979.1,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1766128340891,33.8310775,2982.4,2979.1,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1766128340892,0.16773,2982.6,2979.6,4.06034376]
["bitfinex-derivatives","ETHF0:USTF0",1766128341193,3.356,2982.1,2979.7,10.908]
["bitfinex-derivatives","ETHF0:USTF0",1766128341597,3.356,2982.0,2979.7,10.908]
["bitfinex-derivatives","ETHF0:USTF0",1766128341889,3.356,2982.0,2979.6,4.06034376]
["bitfinex-derivatives","ETHF0:USTF0",1766128341890,0.00502917,2981.1,2980.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128342092,0.05838534,2983.1,2980.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766128342282,3.356,2982.1,2980.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766128343088,0.00502917,2981.7,2980.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766128343290,3.36102917,2981.7,2980.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766128343594,3.36102917,2981.7,2980.6,0.00874359]
["bitfinex-derivatives","ETHF0:USTF0",1766128343595,3.36102917,2981.7,2980.6,3.36474359]
["bitfinex-derivatives","ETHF0:USTF0",1766128343795,0.00250886,2982.2,2980.6,36.92374359]
["bitfinex-derivatives","ETHF0:USTF0",1766128343987,0.00250886,2982.2,2980.8,4.22817376]
["bitfinex-derivatives","ETHF0:USTF0",1766128344182,8.86e-06,2982.2,2980.9,18.857]
["bitfinex-derivatives","ETHF0:USTF0",1766128344488,8.86e-06,2982.2,2981.0,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1766128344889,0.00502917,2981.9,2981.0,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1766128345093,8.86e-06,2982.2,2981.0,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1766128345283,8.86e-06,2982.2,2980.6,0.00874359]
["bitfinex-derivatives","ETHF0:USTF0",1766128345483,8.86e-06,2982.2,2980.7,27.248]
["bitfinex-derivatives","ETHF0:USTF0",1766128346198,0.00502917,2981.7,2980.7,27.41583]
["bitfinex-derivatives","ETHF0:USTF0",1766128346700,8.86e-06,2982.2,2980.7,27.41583]
["bitfinex-derivatives","ETHF0:USTF0",1766128347091,8.86e-06,2982.2,2980.7,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766128347401,8.86e-06,2982.2,2980.8,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1766128347691,0.00502917,2981.8,2980.8,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1766128347896,3.36002917,2981.8,2980.8,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1766128348293,3.36002917,2981.8,2980.6,0.00874359]
["bitfinex-derivatives","ETHF0:USTF0",1766128348596,3.36002917,2981.8,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128348901,3.36002917,2981.8,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128349593,0.00502917,2981.8,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128349799,27.224,2981.7,2979.2,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1766128349987,27.39178,2981.7,2980.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128350398,27.224,2981.7,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128350696,27.224,2981.7,2979.2,0.00265485]
["bitfinex-derivatives","ETHF0:USTF0",1766128350697,0.1678,2981.4,2979.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128350886,0.1678,2981.4,2979.2,0.00265485]
["bitfinex-derivatives","ETHF0:USTF0",1766128350887,3.5228,2981.3,2979.2,0.00265485]
["bitfinex-derivatives","ETHF0:USTF0",1766128351094,3.355,2981.2,2979.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128351395,3.355,2981.6,2980.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128351598,0.00502917,2981.8,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128353388,33.56202917,2981.8,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128353997,33.72979917,2981.8,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128354197,23.873,2981.7,2980.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128354496,27.17,2981.7,2980.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128355793,27.33778,2981.7,2980.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128355998,0.16778,2981.6,2980.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128356294,15.474,2981.5,2980.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128356495,3.355,2981.4,2980.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128356897,0.16781,2981.2,2979.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766128357097,3.355,2981.1,2979.2,0.00265485]
["bitfinex-derivatives","ETHF0:USTF0",1766128357286,5.67043983,2981.5,2979.2,0.00265485]
["bitfinex-derivatives","ETHF0:USTF0",1766128357488,4.73483739,2981.2,2979.2,0.00265485]
["bitfinex-derivatives","ETHF0:USTF0",1766128357697,3.355,2981.1,2979.2,0.00265485]
["bitfinex-derivatives","ETHF0:USTF0",1766128358099,0.16784,2980.7,2979.2,0.00265485]
["bitfinex-derivatives","ETHF0:USTF0",1766128358314,22.052,2980.6,2979.2,0.00265485]
["bitfinex-derivatives","ETHF0:USTF0",1766128358799,20.326,2980.5,2979.2,0.00265485]
["bitfinex-derivatives","ETHF0:USTF0",1766128359000,0.00502917,2980.2,2979.2,0.00265485]
["bitfinex-derivatives","ETHF0:USTF0",1766128359193,3.356,2980.1,2979.2,0.00265485]
["bitfinex-derivatives","ETHF0:USTF0",1766128359493,3.3602201,2980.1,2978.3,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1766128359699,3.3602201,2980.1,2978.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766128359900,0.0042201,2980.1,2978.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766128360497,0.0042201,2980.1,2978.5,3.35970798]
["bitfinex-derivatives","ETHF0:USTF0",1766128360700,0.0042201,2980.1,2978.5,3.52766798]
["bitfinex-derivatives","ETHF0:USTF0",1766128361203,3.356,2980.6,2978.8,4.90277739]
["bitfinex-derivatives","ETHF0:USTF0",1766128361398,0.16779,2981.5,2978.9,3.52393]
["bitfinex-derivatives","ETHF0:USTF0",1766128361604,12.55,2981.4,2979.1,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1766128361806,12.55,2981.4,2979.2,22.31]
["bitfinex-derivatives","ETHF0:USTF0",1766128362203,2.917e-05,2980.6,2980.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128362399,2.917e-05,2980.6,2980.0,3.36102917]
["bitfinex-derivatives","ETHF0:USTF0",1766128362603,3.356,2980.5,2980.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766128362903,3.356,2980.5,2979.0,33.564]
["bitfinex-derivatives","ETHF0:USTF0",1766128362904,3.356,2980.5,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766128363803,3.356,2980.5,2979.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766128364005,3.356,2980.5,2978.7,11.747]
["bitfinex-derivatives","ETHF0:USTF0",1766128364204,3.356,2980.5,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766128364703,4.73483739,2980.3,2978.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766128364909,0.16789,2979.8,2978.5,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766128365205,16.78989,2979.7,2978.5,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766128365406,11.747,2979.6,2978.5,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766128365598,0.16791,2979.3,2977.1,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1766128365807,0.00502917,2978.5,2977.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766128366012,3.356,2978.4,2976.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766128366205,0.00502917,2978.5,2976.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766128366405,3.356,2978.3,2976.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766128366609,0.00400483,2978.3,2976.9,3.35848468]
["bitfinex-derivatives","ETHF0:USTF0",1766128366909,3.356,2978.2,2976.9,3.35848468]
["bitfinex-derivatives","ETHF0:USTF0",1766128368011,0.00400483,2978.3,2976.9,3.35848468]
["bitfinex-derivatives","ETHF0:USTF0",1766128368211,3.357,2978.2,2976.9,3.35848468]
["bitfinex-derivatives","ETHF0:USTF0",1766128368608,8.392,2978.6,2976.9,3.35848468]
["bitfinex-derivatives","ETHF0:USTF0",1766128368609,3.357,2979.6,2976.9,3.35848468]
["bitfinex-derivatives","ETHF0:USTF0",1766128368904,3.357,2979.5,2976.9,3.35848468]
["bitfinex-derivatives","ETHF0:USTF0",1766128369106,3.357,2979.4,2977.6,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766128369307,3.357,2979.4,2977.7,54.99]
["bitfinex-derivatives","ETHF0:USTF0",1766128369502,0.00399064,2979.4,2977.7,54.99]
["bitfinex-derivatives","ETHF0:USTF0",1766128369697,0.0050377,2978.8,2978.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1766128369903,0.0050377,2978.8,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128370512,0.00399064,2979.4,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128371612,0.0050377,2979.2,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128372710,0.0050377,2979.2,2978.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1766128372907,2.15,2979.1,2978.3,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766128373106,3.357,2979.0,2978.3,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766128373510,0.0050377,2979.2,2978.3,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766128373912,3.3620377,2979.2,2978.3,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766128374513,0.0050377,2979.2,2978.3,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766128374906,3.357,2979.1,2978.3,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766128375310,0.0050377,2979.2,2978.3,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766128375620,3.357,2979.1,2978.3,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766128376914,3.357,2979.0,2978.3,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766128377516,3.357,2979.0,2976.4,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766128377719,4.625,2978.9,2977.0,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1766128378013,0.0050377,2979.2,2977.0,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1766128378516,3.357,2979.1,2977.0,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1766128378716,3.357,2979.1,2977.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1766128379014,0.0050377,2979.2,2977.8,3.3620377]
["bitfinex-derivatives","ETHF0:USTF0",1766128379223,3.358,2979.1,2977.8,3.3620377]
["bitfinex-derivatives","ETHF0:USTF0",1766128379620,0.0050377,2979.2,2977.8,3.3620377]
["bitfinex-derivatives","ETHF0:USTF0",1766128379621,3.358,2979.0,2977.8,3.3620377]
["bitfinex-derivatives","ETHF0:USTF0",1766128379922,0.0050377,2979.2,2977.8,3.3620377]
["bitfinex-derivatives","ETHF0:USTF0",1766128380120,3.358,2979.1,2977.8,3.3620377]
["bitfinex-derivatives","ETHF0:USTF0",1766128380620,0.0050377,2979.2,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766128380621,3.358,2979.0,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766128381011,0.0050377,2979.2,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766128381207,0.00399064,2979.4,2978.1,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766128381422,3.358,2979.9,2978.2,11.753]
["bitfinex-derivatives","ETHF0:USTF0",1766128381823,3.358,2979.9,2978.3,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766128382118,0.0050377,2979.4,2978.3,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766128382314,0.00343403,2979.4,2978.3,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766128382711,1.19285191,2980.6,2978.3,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766128382917,3.41485,2980.0,2978.4,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766128383221,0.0050377,2979.5,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766128383623,3.358,2979.4,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766128383824,3.36101503,2979.4,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766128384216,0.00301503,2979.4,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766128384521,8.394,2980.1,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766128384522,1.19432382,2982.1,2979.1,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1766128384718,0.16778,2981.7,2979.2,13.083]
["bitfinex-derivatives","ETHF0:USTF0",1766128385018,11.751,2981.6,2979.2,13.083]
["bitfinex-derivatives","ETHF0:USTF0",1766128385218,11.751,2981.6,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128385414,0.0050377,2980.7,2980.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1766128385622,3.357,2980.6,2980.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1766128386020,3.357,2980.6,2980.2,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766128386321,3.357,2980.6,2979.3,0.00302482]
["bitfinex-derivatives","ETHF0:USTF0",1766128386809,3.357,2980.5,2979.3,0.00302482]
["bitfinex-derivatives","ETHF0:USTF0",1766128387213,3.357,2980.5,2979.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1766128387622,3.357,2980.5,2979.3,0.00302482]
["bitfinex-derivatives","ETHF0:USTF0",1766128387823,0.0050377,2980.7,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128388027,3.421,2980.6,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128388525,3.421,2980.6,2979.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1766128388726,3.421,2980.6,2979.6,0.00747009]
["bitfinex-derivatives","ETHF0:USTF0",1766128389124,3.421,2980.6,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128389322,3.421,2980.6,900.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1766128389323,3.421,2980.6,2977.9,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766128389526,3.421,2980.6,2978.0,13.012]
["bitfinex-derivatives","ETHF0:USTF0",1766128389719,4.41063136,2980.6,2978.0,13.012]
["bitfinex-derivatives","ETHF0:USTF0",1766128389918,0.16785,2980.5,2978.0,13.012]
["bitfinex-derivatives","ETHF0:USTF0",1766128390129,0.0050377,2979.6,2978.0,13.01514847]
["bitfinex-derivatives","ETHF0:USTF0",1766128390433,3.383,2979.5,2978.0,4.62214847]
["bitfinex-derivatives","ETHF0:USTF0",1766128390728,3.38688003,2979.5,2978.0,0.00314847]
["bitfinex-derivatives","ETHF0:USTF0",1766128391031,0.00388003,2979.5,2978.0,0.00314847]
["bitfinex-derivatives","ETHF0:USTF0",1766128391217,0.00388003,2979.5,2978.1,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1766128391420,0.00388003,2979.5,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128391819,0.0050377,2979.6,2978.2,3.52497]
["bitfinex-derivatives","ETHF0:USTF0",1766128392424,0.0050377,2979.6,2978.2,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1766128392627,0.0050377,2979.6,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128392830,0.00752348,2979.6,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128393019,3.357,2979.5,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128393225,0.00752348,2979.6,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128393436,3.357,2979.5,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128393732,0.00752348,2979.6,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128394230,3.36452348,2979.6,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128396231,6.952,2979.5,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128396621,0.00752348,2979.6,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766128397032,3.4,2979.5,2978.0,3.36014847]
["bitfinex-derivatives","ETHF0:USTF0",1766128398033,3.4,2979.5,2978.0,0.00314847]
["bitfinex-derivatives","ETHF0:USTF0",1766128398531,21.243,2979.4,2978.0,0.00314847]
["bitfinex-derivatives","ETHF0:USTF0",1766128400229,27.073,2979.3,2978.0,0.00314847]
["bitfinex-derivatives","ETHF0:USTF0",1766128401127,0.00752348,2979.6,2978.0,0.00314847]
["bitfinex-derivatives","ETHF0:USTF0",1766128401335,11.751,2979.5,2978.0,0.00314847]
["bitfinex-derivatives","ETHF0:USTF0",1766128401535,0.00752348,2979.6,2978.0,0.00314847]
["bitfinex-derivatives","ETHF0:USTF0",1766128401832,18.681,2979.5,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766128402735,3.358,2979.4,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766128403230,3.358,2980.1,2978.6,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766128403431,3.358,2980.1,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766128403823,3.358,2980.1,2978.0,0.00314847]
["bitfinex-derivatives","ETHF0:USTF0",1766128404022,3.358,2980.1,2978.1,45.36]
["bitfinex-derivatives","ETHF0:USTF0",1766128404236,0.0050377,2979.4,2978.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1766128404424,0.0050377,2979.4,2978.8,3.3630377]
["bitfinex-derivatives","ETHF0:USTF0",1766128405032,0.0050377,2979.4,2978.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1766128405228,0.0050377,2979.4,2978.0,0.00314847]
["bitfinex-derivatives","ETHF0:USTF0",1766128407928,0.16791,2979.3,2977.1,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1766128408130,0.0050377,2979.4,2976.9,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766128408131,0.16793,2979.0,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766128408328,3.421,2978.9,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766128408828,0.16793,2979.0,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766128409034,22.1,2978.8,2976.9,3.36068224]
["bitfinex-derivatives","ETHF0:USTF0",1766128410734,0.16796,2978.4,2976.9,0.00268224]
["bitfinex-derivatives","ETHF0:USTF0",1766128410929,3.358,2978.3,2976.9,0.00268224]
["bitfinex-derivatives","ETHF0:USTF0",1766128411126,0.82356706,2978.7,2976.9,0.00268224]
["bitfinex-derivatives","ETHF0:USTF0",1766128411127,0.0050377,2977.9,2976.9,0.00268224]
["bitfinex-derivatives","ETHF0:USTF0",1766128411331,3.358,2977.8,2976.9,0.00268224]
["bitfinex-derivatives","ETHF0:USTF0",1766128411535,3.358,2977.8,2976.9,3.36068224]
["bitfinex-derivatives","ETHF0:USTF0",1766128412029,0.00780178,2977.9,2976.9,3.36068224]
["bitfinex-derivatives","ETHF0:USTF0",1766128412338,3.358,2977.8,2976.9,3.36068224]
["bitfinex-derivatives","ETHF0:USTF0",1766128412534,3.358,2977.8,2976.9,0.00268224]
["bitfinex-derivatives","ETHF0:USTF0",1766128412938,0.00780178,2977.9,2976.9,0.00268224]
["bitfinex-derivatives","ETHF0:USTF0",1766128413140,3.358,2977.8,2976.9,0.00268224]
["bitfinex-derivatives","ETHF0:USTF0",1766128413732,0.00780178,2977.9,2976.9,3.36068224]
["bitfinex-derivatives","ETHF0:USTF0",1766128414036,0.00780178,2977.9,2976.9,11.75668224]
["bitfinex-derivatives","ETHF0:USTF0",1766128414826,0.00780178,2977.9,2976.9,0.00268224]
["bitfinex-derivatives","ETHF0:USTF0",1766128415031,3.358,2977.8,2976.9,0.00268224]
["bitfinex-derivatives","ETHF0:USTF0",1766128415227,0.00780178,2977.9,2976.9,0.00268224]
["bitfinex-derivatives","ETHF0:USTF0",1766128415427,3.358,2977.8,2976.9,0.00268224]
["bitfinex-derivatives","ETHF0:USTF0",1766128417438,0.00780178,2977.9,2976.9,0.00268224]
["bitfinex-derivatives","ETHF0:USTF0",1766128417737,3.359,2977.8,2976.9,0.00268224]
["bitfinex-derivatives","ETHF0:USTF0",1766128418146,0.00780178,2977.9,2976.9,0.00268224]
["bitfinex-derivatives","ETHF0:USTF0",1766128418351,3.359,2977.8,2976.9,0.00268224]
["bitfinex-derivatives","ETHF0:USTF0",1766128419241,3.359,2977.8,2975.9,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766128419242,0.16801,2977.6,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766128419443,3.359,2977.5,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766128419645,0.00780178,2977.9,2975.8,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766128419848,3.359,2977.8,2975.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1766128420145,3.359,2977.8,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766128420441,3.359,2977.8,2976.1,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1766128420944,8.234,2977.7,2976.1,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1766128421439,8.234,2977.7,2975.9,3.36320884]
["bitfinex-derivatives","ETHF0:USTF0",1766128422243,8.40201,2977.7,2975.9,3.36320884]
["bitfinex-derivatives","ETHF0:USTF0",1766128423345,0.00780178,2977.9,2975.9,0.00420884]
["bitfinex-derivatives","ETHF0:USTF0",1766128423346,0.16802,2977.4,2975.9,0.00420884]
["bitfinex-derivatives","ETHF0:USTF0",1766128423545,11.758,2977.3,2975.9,0.00420884]
["bitfinex-derivatives","ETHF0:USTF0",1766128423747,23.725,2977.2,2975.9,0.00420884]
["bitfinex-derivatives","ETHF0:USTF0",1766128423946,27.084,2977.2,2975.9,0.00420884]
["bitfinex-derivatives","ETHF0:USTF0",1766128424135,15.326,2977.1,2975.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766128424338,0.0050377,2976.4,2975.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766128424538,3.359,2976.3,2975.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766128424743,0.0050377,2976.4,2975.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766128424951,3.359,2976.3,2975.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766128425249,3.359,2976.7,2975.2,3.3617093]
["bitfinex-derivatives","ETHF0:USTF0",1766128425443,3.359,2976.6,2975.2,3.3617093]
["bitfinex-derivatives","ETHF0:USTF0",1766128425652,3.359,2976.5,2975.2,3.3617093]
["bitfinex-derivatives","ETHF0:USTF0",1766128425946,3.359,2976.4,2975.2,3.3617093]
["bitfinex-derivatives","ETHF0:USTF0",1766128426146,0.0050377,2976.1,2975.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1766128426845,3.36,2977.1,2975.5,13.2500377]
["bitfinex-derivatives","ETHF0:USTF0",1766128427039,3.36,2977.1,2975.5,7.2500377]
["bitfinex-derivatives","ETHF0:USTF0",1766128427549,3.36,2977.1,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766128427749,0.0050377,2976.6,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766128427942,3.36,2976.5,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766128430049,3.36,2976.5,2975.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1766128430450,3.36,2976.5,2975.2,0.0027093]
["bitfinex-derivatives","ETHF0:USTF0",1766128430645,6.937,2976.4,2975.2,0.0027093]
["bitfinex-derivatives","ETHF0:USTF0",1766128430952,3.36,2976.3,2975.2,0.0027093]
["bitfinex-derivatives","ETHF0:USTF0",1766128431547,3.36,2976.3,2975.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1766128431850,3.36,2976.3,2975.2,0.0027093]
["bitfinex-derivatives","ETHF0:USTF0",1766128432744,3.36,2976.3,2973.7,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766128432950,3.36,2976.3,2974.0,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1766128433257,3.36,2976.3,2973.7,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766128433258,0.16809,2976.2,2973.7,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766128433457,0.16809,2976.2,2974.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766128433960,0.16809,2976.1,2974.0,3.36321693]
["bitfinex-derivatives","ETHF0:USTF0",1766128434154,3.36,2976.0,2974.0,3.36321693]
["bitfinex-derivatives","ETHF0:USTF0",1766128434357,37.1351,2976.0,2974.0,0.00321693]
["bitfinex-derivatives","ETHF0:USTF0",1766128434655,8.4050377,2976.6,2974.0,0.00321693]
["bitfinex-derivatives","ETHF0:USTF0",1766128434656,0.82201797,2975.9,2974.0,0.00321693]
["bitfinex-derivatives","ETHF0:USTF0",1766128434958,59.033,2975.8,2974.0,0.00321693]
["bitfinex-derivatives","ETHF0:USTF0",1766128435157,59.03601801,2975.8,2974.0,0.00321693]
["bitfinex-derivatives","ETHF0:USTF0",1766128435348,0.16812,2975.7,2974.0,0.00321693]
["bitfinex-derivatives","ETHF0:USTF0",1766128435753,0.16812,2975.7,2973.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766128435950,0.0050377,2975.0,2973.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766128436153,18.69,2974.9,2973.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766128436347,18.69,2974.9,2973.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766128436553,18.69,2974.9,2972.5,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766128436755,18.69,2974.9,2972.6,11.763]
["bitfinex-derivatives","ETHF0:USTF0",1766128436956,0.0050377,2975.0,2972.6,11.93129]
["bitfinex-derivatives","ETHF0:USTF0",1766128437260,11.457,2974.9,2972.7,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766128437558,0.0050377,2975.0,2972.7,11.93228]
["bitfinex-derivatives","ETHF0:USTF0",1766128437757,15.979,2974.9,2972.7,11.93228]
["bitfinex-derivatives","ETHF0:USTF0",1766128438263,15.979,2974.9,2972.7,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766128438460,15.979,2974.9,2972.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766128438659,0.0050377,2975.0,2972.8,3.52928]
["bitfinex-derivatives","ETHF0:USTF0",1766128438961,3.361,2974.9,2972.9,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766128439158,4.327,2974.8,2972.9,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766128439362,0.0050377,2975.0,2972.9,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766128439559,0.0050377,2975.0,2973.1,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766128439868,0.0050377,2975.0,2972.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766128439869,3.361,2974.9,2972.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766128440161,0.0050377,2975.0,2972.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766128440162,13.001,2974.8,2972.7,11.765]
["bitfinex-derivatives","ETHF0:USTF0",1766128440459,0.0050377,2975.0,2972.7,11.765]
["bitfinex-derivatives","ETHF0:USTF0",1766128440664,3.362,2974.9,2972.9,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766128440860,3.362,2974.9,2972.7,11.765]
["bitfinex-derivatives","ETHF0:USTF0",1766128440861,0.0050377,2975.0,2973.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766128441068,0.0050377,2975.0,2973.7,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766128441362,3.77e-05,2975.0,2973.8,13.002]
["bitfinex-derivatives","ETHF0:USTF0",1766128441962,3.77e-05,2975.0,2973.7,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766128442168,3.77e-05,2975.0,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766128442367,3.77e-05,2975.0,2974.1,0.0050199]
["bitfinex-derivatives","ETHF0:USTF0",1766128442761,3.77e-05,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766128443365,3.362,2974.9,2974.1,0.0050199]
["bitfinex-derivatives","ETHF0:USTF0",1766128443855,3.77e-05,2975.0,2974.1,0.0050199]
["bitfinex-derivatives","ETHF0:USTF0",1766128444060,3.362,2974.9,2974.1,0.0050199]
["bitfinex-derivatives","ETHF0:USTF0",1766128445969,3.362,2974.9,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766128446167,3.77e-05,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766128446363,7.975,2976.2,2974.3,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1766128446563,1.801e-05,2975.8,2974.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766128446765,1.801e-05,2975.8,2974.8,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1766128447367,3.77e-05,2975.6,2974.8,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1766128447564,3.77e-05,2975.6,2974.3,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1766128447771,3.77e-05,2975.6,2974.8,0.00381068]
["bitfinex-derivatives","ETHF0:USTF0",1766128448275,3.3620377,2975.6,2974.8,0.00381068]
["bitfinex-derivatives","ETHF0:USTF0",1766128448470,2.014,2975.5,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766128448868,2.014,2975.5,2974.1,0.0050199]
["bitfinex-derivatives","ETHF0:USTF0",1766128449466,2.014,2975.5,2974.1,0.0086069]
["bitfinex-derivatives","ETHF0:USTF0",1766128450568,2.014,2975.5,2973.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766128450569,2.18213,2975.5,2973.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766128451074,16.874,2975.4,2973.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766128451272,3.77e-05,2975.6,2973.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766128451575,3.362,2975.5,2974.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1766128451874,11.708,2975.4,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766128452272,11.708,2975.4,2973.5,0.00283344]
["bitfinex-derivatives","ETHF0:USTF0",1766128452665,0.82283523,2975.3,2973.5,0.00283344]
["bitfinex-derivatives","ETHF0:USTF0",1766128452867,3.362,2975.2,2973.5,3.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766128453071,3.362,2975.2,2972.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766128453267,3.362,2975.2,2971.9,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766128453268,0.0050377,2974.1,2972.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766128453568,0.0050377,2974.1,2971.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766128453569,22.944,2974.0,2971.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766128453776,0.16823,2973.7,2971.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766128453969,3.53023,2973.6,2971.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766128454273,3.36626558,2973.6,2971.2,0.00294036]
["bitfinex-derivatives","ETHF0:USTF0",1766128454668,0.00426558,2973.6,2971.2,0.00294036]
["bitfinex-derivatives","ETHF0:USTF0",1766128454974,3.362,2973.5,2971.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766128455179,3.978,2973.4,2971.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766128455683,0.00426558,2973.6,2971.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766128456179,45.425,2973.5,2971.2,0.00294036]
["bitfinex-derivatives","ETHF0:USTF0",1766128456371,60.89625,2973.4,2971.2,0.00294036]
["bitfinex-derivatives","ETHF0:USTF0",1766128456571,0.00504634,2972.6,2971.2,0.00294036]
["bitfinex-derivatives","ETHF0:USTF0",1766128456773,3.363,2972.5,2971.2,0.00294036]
["bitfinex-derivatives","ETHF0:USTF0",1766128456976,3.363,2972.5,2971.2,3.36594036]
["bitfinex-derivatives","ETHF0:USTF0",1766128457173,6.85104634,2972.6,2971.2,3.36594036]
["bitfinex-derivatives","ETHF0:USTF0",1766128457374,3.363,2972.5,2971.2,0.00294036]
["bitfinex-derivatives","ETHF0:USTF0",1766128457676,0.00504634,2972.6,2971.2,0.00294036]
["bitfinex-derivatives","ETHF0:USTF0",1766128457872,16.594,2972.5,2971.2,0.00294036]
["bitfinex-derivatives","ETHF0:USTF0",1766128458271,20.723,2972.4,2971.2,0.00294036]
["bitfinex-derivatives","ETHF0:USTF0",1766128460281,11.774,2972.3,2971.2,0.00294036]
["bitfinex-derivatives","ETHF0:USTF0",1766128460485,15.331,2972.2,2971.2,0.00294036]
["bitfinex-derivatives","ETHF0:USTF0",1766128460671,0.17334634,2972.6,2969.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766128460672,0.00504634,2972.6,2969.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766128460874,0.00504634,2972.6,2966.6,4.02047114]
["bitfinex-derivatives","ETHF0:USTF0",1766128460875,0.00504634,2971.2,2969.3,3.53248]
["bitfinex-derivatives","ETHF0:USTF0",1766128461071,3.583,2971.1,2969.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766128461278,4.397,2971.0,2969.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766128461478,0.00504634,2971.2,2969.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766128461679,8.059,2971.1,2969.3,3.36659378]
["bitfinex-derivatives","ETHF0:USTF0",1766128461874,6.039,2971.0,2969.3,3.36659378]
["bitfinex-derivatives","ETHF0:USTF0",1766128462076,3.364,2970.9,2969.3,3.36659378]
["bitfinex-derivatives","ETHF0:USTF0",1766128462276,0.00910113,2971.2,2969.3,0.00259378]
["bitfinex-derivatives","ETHF0:USTF0",1766128462579,0.00910113,2971.2,2968.2,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766128462770,8.632,2971.1,2968.5,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766128462975,0.00910113,2971.2,2969.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766128463274,0.00910113,2971.2,2968.6,3.63103449]
["bitfinex-derivatives","ETHF0:USTF0",1766128463275,3.364,2971.1,2968.6,3.63103449]
["bitfinex-derivatives","ETHF0:USTF0",1766128463477,0.00910113,2971.2,2969.0,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766128463478,3.831,2971.0,2969.0,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766128463672,3.831,2971.0,2969.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766128463982,0.00910113,2971.2,2969.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766128464178,11.777,2971.1,2969.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766128464375,4.317,2971.0,2968.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766128464684,3.365,2970.9,2969.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766128464975,3.365,2970.9,2969.3,11.778]
["bitfinex-derivatives","ETHF0:USTF0",1766128465181,0.00910113,2971.2,2969.3,11.778]
["bitfinex-derivatives","ETHF0:USTF0",1766128465375,1.236,2970.9,2969.3,11.778]
["bitfinex-derivatives","ETHF0:USTF0",1766128465573,4.77910113,2971.2,2969.3,11.778]
["bitfinex-derivatives","ETHF0:USTF0",1766128465778,3.365,2971.1,2969.3,11.94648]
["bitfinex-derivatives","ETHF0:USTF0",1766128466482,9.062,2971.0,2969.3,11.94648]
["bitfinex-derivatives","ETHF0:USTF0",1766128467288,0.00910113,2971.2,2969.3,11.94648]
["bitfinex-derivatives","ETHF0:USTF0",1766128467783,3.365,2971.1,2969.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766128467981,3.365,2971.1,2969.6,3.53346]
["bitfinex-derivatives","ETHF0:USTF0",1766128468282,0.00910113,2971.2,2969.6,3.53346]
["bitfinex-derivatives","ETHF0:USTF0",1766128468489,3.365,2971.0,2969.6,3.53346]
["bitfinex-derivatives","ETHF0:USTF0",1766128468790,3.11980113,2971.2,2970.1,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766128468986,1.22570307,2972.6,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766128469286,1.22570307,2972.6,2970.4,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766128469483,12.178,2972.5,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766128469784,0.00504634,2971.8,2971.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128469980,4.04004634,2971.8,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766128470186,3.366,2971.7,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766128470389,0.00504634,2971.8,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766128470586,3.366,2971.7,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766128471082,0.00504634,2971.8,2970.5,3.36925251]
["bitfinex-derivatives","ETHF0:USTF0",1766128471287,3.366,2971.7,2970.5,3.36925251]
["bitfinex-derivatives","ETHF0:USTF0",1766128471590,0.00504634,2971.8,2970.5,3.36925251]
["bitfinex-derivatives","ETHF0:USTF0",1766128472088,3.366,2971.7,2970.5,3.36925251]
["bitfinex-derivatives","ETHF0:USTF0",1766128472781,0.00504634,2971.8,2970.5,3.36925251]
["bitfinex-derivatives","ETHF0:USTF0",1766128473178,3.366,2972.3,2970.7,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766128473383,3.366,2972.3,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766128473883,0.0031809,2972.5,2970.7,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766128474182,0.00504634,2971.9,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766128474388,0.00504634,2971.9,2970.5,0.00325251]
["bitfinex-derivatives","ETHF0:USTF0",1766128474584,6.743,2971.8,2970.5,0.00325251]
["bitfinex-derivatives","ETHF0:USTF0",1766128474781,0.00504634,2971.9,2970.5,0.00325251]
["bitfinex-derivatives","ETHF0:USTF0",1766128475189,3.429,2971.8,2970.5,0.00325251]
["bitfinex-derivatives","ETHF0:USTF0",1766128475989,0.00504634,2971.9,2970.5,0.00325251]
["bitfinex-derivatives","ETHF0:USTF0",1766128476393,11.842,2971.8,2970.5,0.00325251]
["bitfinex-derivatives","ETHF0:USTF0",1766128476994,11.842,2971.8,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766128477495,0.17337634,2971.9,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766128477496,16.177,2971.7,2969.7,3.53445]
["bitfinex-derivatives","ETHF0:USTF0",1766128477793,16.34534,2971.7,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766128477988,16.34534,2971.7,2969.7,3.36979341]
["bitfinex-derivatives","ETHF0:USTF0",1766128478584,4.04947891,2971.6,2969.7,0.00379341]
["bitfinex-derivatives","ETHF0:USTF0",1766128478789,4.21782891,2971.6,2969.7,0.00379341]
["bitfinex-derivatives","ETHF0:USTF0",1766128478999,0.16836,2971.4,2969.7,0.00379341]
["bitfinex-derivatives","ETHF0:USTF0",1766128479192,3.366,2971.3,2969.7,0.00379341]
["bitfinex-derivatives","ETHF0:USTF0",1766128479394,3.57397867,2971.0,2969.7,0.00379341]
["bitfinex-derivatives","ETHF0:USTF0",1766128479593,18.688,2970.9,2968.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766128479791,0.00504634,2970.1,2968.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766128480293,3.36604634,2970.1,2969.2,0.00502881]
["bitfinex-derivatives","ETHF0:USTF0",1766128480493,3.366,2970.0,2969.2,0.00816619]
["bitfinex-derivatives","ETHF0:USTF0",1766128480797,0.00289649,2970.1,2969.2,0.00816619]
["bitfinex-derivatives","ETHF0:USTF0",1766128480998,3.366,2970.0,2969.2,0.00816619]
["bitfinex-derivatives","ETHF0:USTF0",1766128481691,3.366,2970.0,2968.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766128482593,4.89889649,2970.1,2968.4,3.3700809]
["bitfinex-derivatives","ETHF0:USTF0",1766128482801,3.367,2970.0,2968.4,3.3700809]
["bitfinex-derivatives","ETHF0:USTF0",1766128482987,3.367,2969.9,2968.7,3.57397867]
["bitfinex-derivatives","ETHF0:USTF0",1766128483193,0.00289649,2970.1,2969.1,3.57397867]
["bitfinex-derivatives","ETHF0:USTF0",1766128483488,3.367,2970.0,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128484200,3.57397867,2971.6,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128484393,1.19432382,2971.8,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128484596,11.846,2971.3,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128484791,0.16838,2971.0,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128485095,3.74237867,2970.7,2968.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128485298,0.00504634,2970.0,2968.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128485494,3.367,2969.9,2968.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128485697,3.367,2969.8,2968.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128485897,0.00504634,2970.0,2968.5,7.10949867]
["bitfinex-derivatives","ETHF0:USTF0",1766128486294,0.00504634,2970.0,2968.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766128486500,3.367,2969.9,2968.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766128487203,0.00504634,2970.0,2968.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766128487402,0.00504634,2970.0,2968.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766128487602,0.00504634,2970.0,2969.0,3.53549]
["bitfinex-derivatives","ETHF0:USTF0",1766128487603,3.37204634,2970.0,2969.0,3.53549]
["bitfinex-derivatives","ETHF0:USTF0",1766128487802,3.37204634,2970.0,2969.0,11.95349]
["bitfinex-derivatives","ETHF0:USTF0",1766128488602,3.37204634,2970.0,2969.0,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1766128489008,3.37204634,2970.0,2968.4,0.1726109]
["bitfinex-derivatives","ETHF0:USTF0",1766128489009,3.37204634,2970.0,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128489501,0.00504634,2970.0,2968.9,3.57397867]
["bitfinex-derivatives","ETHF0:USTF0",1766128489702,0.00504634,2970.0,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128490608,3.367,2969.9,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128491099,3.367,2969.9,2968.4,0.0040809]
["bitfinex-derivatives","ETHF0:USTF0",1766128491306,3.367,2969.9,2968.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128491708,11.786,2969.9,2968.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128492004,3.57397867,2969.6,2968.4,0.0040809]
["bitfinex-derivatives","ETHF0:USTF0",1766128492204,0.17348634,2970.0,2967.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128492205,0.16847,2969.5,2967.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128492397,16.312,2969.4,2967.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128492603,16.312,2969.4,2967.2,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766128492604,0.16847,2969.4,2967.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128492805,12.334,2969.3,2967.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128493005,3.57397867,2969.2,2967.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128493312,3.57397867,2969.2,2967.3,3.37084884]
["bitfinex-derivatives","ETHF0:USTF0",1766128493810,17.655,2969.1,2967.3,3.37084884]
["bitfinex-derivatives","ETHF0:USTF0",1766128494006,0.00504634,2968.5,2967.3,0.00384884]
["bitfinex-derivatives","ETHF0:USTF0",1766128494310,3.368,2968.4,2967.3,0.00384884]
["bitfinex-derivatives","ETHF0:USTF0",1766128494508,0.00904989,2968.5,2966.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128494805,3.368,2968.4,2966.7,3.57397867]
["bitfinex-derivatives","ETHF0:USTF0",1766128495001,3.368,2968.3,2966.8,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1766128495206,3.368,2968.2,2966.8,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1766128495513,0.00904989,2968.5,2966.8,11.79234595]
["bitfinex-derivatives","ETHF0:USTF0",1766128495703,1.766,2968.3,2966.8,11.79234595]
["bitfinex-derivatives","ETHF0:USTF0",1766128496106,0.00904989,2968.5,2966.8,11.79234595]
["bitfinex-derivatives","ETHF0:USTF0",1766128496304,0.00904989,2968.5,2966.8,3.37234595]
["bitfinex-derivatives","ETHF0:USTF0",1766128496305,9.623,2968.4,2966.8,3.37234595]
["bitfinex-derivatives","ETHF0:USTF0",1766128496504,7.893,2968.3,2966.8,3.37234595]
["bitfinex-derivatives","ETHF0:USTF0",1766128496706,6.94197867,2968.2,2966.8,3.37234595]
["bitfinex-derivatives","ETHF0:USTF0",1766128496911,6.94197867,2968.2,2966.8,0.00434595]
["bitfinex-derivatives","ETHF0:USTF0",1766128497120,3.57397867,2968.4,2966.8,0.00434595]
["bitfinex-derivatives","ETHF0:USTF0",1766128497408,0.00904989,2968.5,2966.8,3.37234595]
["bitfinex-derivatives","ETHF0:USTF0",1766128497608,3.368,2968.4,2966.8,3.37234595]
["bitfinex-derivatives","ETHF0:USTF0",1766128498605,3.368,2968.3,2966.8,3.37234595]
["bitfinex-derivatives","ETHF0:USTF0",1766128499114,3.369,2968.2,2966.8,3.54096595]
["bitfinex-derivatives","ETHF0:USTF0",1766128499302,0.00904989,2968.5,2966.9,3.57397867]
["bitfinex-derivatives","ETHF0:USTF0",1766128499508,0.00904989,2968.5,2967.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766128499709,0.00904989,2968.5,2967.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128499919,0.00904989,2968.5,2967.2,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1766128500103,0.00904989,2968.5,2967.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766128500104,3.369,2968.4,2967.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766128500310,0.00904989,2968.5,2967.1,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1766128500509,3.369,2968.4,2967.1,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1766128500814,0.00904989,2968.5,2967.4,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766128500815,9.89e-06,2968.5,2967.4,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766128501013,3.74234867,2971.2,2968.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766128501209,3.369,2971.1,2968.7,19.88251]
["bitfinex-derivatives","ETHF0:USTF0",1766128501508,3.369,2971.2,2969.8,3.57397867]
["bitfinex-derivatives","ETHF0:USTF0",1766128501716,0.00504634,2970.8,2970.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128501903,1.24367304,2972.4,2970.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128502107,16.15797867,2972.3,2970.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128502307,3.57397867,2971.9,2970.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128502508,3.369,2971.8,2970.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128503016,0.00504634,2971.3,2970.2,0.00907834]
["bitfinex-derivatives","ETHF0:USTF0",1766128503511,0.00504634,2971.3,2970.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128504104,3.368,2971.2,2970.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128504704,3.368,2971.2,2970.2,0.00907834]
["bitfinex-derivatives","ETHF0:USTF0",1766128504915,3.368,2971.2,2970.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128505216,0.00504634,2971.3,2970.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128508217,4.634e-05,2971.3,2970.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128508715,3.36804634,2971.3,2970.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128508919,3.36804634,2971.3,2970.2,0.00907834]
["bitfinex-derivatives","ETHF0:USTF0",1766128509320,4.634e-05,2971.3,2970.2,0.00907834]
["bitfinex-derivatives","ETHF0:USTF0",1766128509515,4.634e-05,2971.3,2970.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128510418,4.634e-05,2971.3,2970.4,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766128510611,4.634e-05,2971.3,2970.2,0.00907834]
["bitfinex-derivatives","ETHF0:USTF0",1766128511007,4.634e-05,2971.3,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128511214,3.36704634,2971.3,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128511409,4.634e-05,2971.3,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128511720,4.634e-05,2971.3,2970.4,3.57397867]
["bitfinex-derivatives","ETHF0:USTF0",1766128512417,4.634e-05,2971.3,2970.3,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1766128512418,8.21e-06,2971.8,2970.8,3.57397867]
["bitfinex-derivatives","ETHF0:USTF0",1766128512618,3.367,2972.5,2970.9,18.698]
["bitfinex-derivatives","ETHF0:USTF0",1766128512814,3.367,2972.6,2970.9,18.698]
["bitfinex-derivatives","ETHF0:USTF0",1766128513011,0.16824,2973.5,2971.2,3.57397867]
["bitfinex-derivatives","ETHF0:USTF0",1766128513211,5.59,2975.6,2970.2,33.682032]
["bitfinex-derivatives","ETHF0:USTF0",1766128513212,3.57397867,2972.6,2970.4,33.84441]
["bitfinex-derivatives","ETHF0:USTF0",1766128513417,0.00504634,2971.8,2971.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128513617,0.00504634,2971.8,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128513618,3.367,2971.7,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128514017,5.96,2971.7,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128514516,5.96,2971.7,2970.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128515221,5.96,2971.7,2970.7,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766128515620,3.57397867,2971.4,2970.2,0.004032]
["bitfinex-derivatives","ETHF0:USTF0",1766128515815,3.57397867,2971.4,2968.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766128515816,24.98497867,2971.3,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128516015,28.35197867,2971.3,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128516317,3.74234867,2971.3,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128516513,0.00751245,2971.8,2970.0,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128516718,15.35897867,2971.7,2970.0,3.37565518]
["bitfinex-derivatives","ETHF0:USTF0",1766128516926,3.367,2971.6,2970.0,3.37565518]
["bitfinex-derivatives","ETHF0:USTF0",1766128517318,3.57397867,2971.3,2970.0,3.37565518]
["bitfinex-derivatives","ETHF0:USTF0",1766128517515,3.367,2971.2,2970.0,3.37565518]
["bitfinex-derivatives","ETHF0:USTF0",1766128517718,3.367,2971.2,2970.0,0.00865518]
["bitfinex-derivatives","ETHF0:USTF0",1766128518118,3.367,2971.2,2968.9,33.675]
["bitfinex-derivatives","ETHF0:USTF0",1766128518119,3.57397867,2970.9,2969.0,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1766128518316,9.441,2970.8,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128519010,3.367,2970.7,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128519216,0.00504634,2970.2,2969.1,3.37069246]
["bitfinex-derivatives","ETHF0:USTF0",1766128519617,8.419,2971.9,2969.5,3.74244867]
["bitfinex-derivatives","ETHF0:USTF0",1766128519812,3.367,2971.7,2969.6,20.47197867]
["bitfinex-derivatives","ETHF0:USTF0",1766128520028,0.16832,2972.1,2969.7,37.043]
["bitfinex-derivatives","ETHF0:USTF0",1766128520219,0.16832,2972.1,2969.8,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766128520220,3.367,2971.7,2969.8,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766128520624,0.00504634,2971.0,2970.5,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128521925,0.00504634,2971.0,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128521926,3.57397867,2970.7,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128522227,3.367,2970.6,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128522616,0.00504634,2971.0,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128522823,3.367,2970.9,2969.2,6.94097867]
["bitfinex-derivatives","ETHF0:USTF0",1766128523626,0.00504634,2971.0,2969.2,6.94097867]
["bitfinex-derivatives","ETHF0:USTF0",1766128523831,0.00504634,2971.0,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128524026,3.367,2970.9,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128524223,0.00504634,2971.0,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128524627,0.00504634,2971.0,2969.4,3.57397867]
["bitfinex-derivatives","ETHF0:USTF0",1766128524828,0.00246611,2971.8,2969.8,3.74242867]
["bitfinex-derivatives","ETHF0:USTF0",1766128524829,3.367,2971.5,2969.8,3.74242867]
["bitfinex-derivatives","ETHF0:USTF0",1766128525025,3.367,2971.5,2969.9,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1766128525826,4.634e-05,2971.0,2970.4,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128526026,4.634e-05,2971.0,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128526734,3.36946611,2971.8,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128527327,0.00246611,2971.8,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128527632,0.00504634,2971.4,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128527928,3.37204634,2971.4,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128528132,0.00504634,2971.4,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128528829,3.367,2972.8,2970.7,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766128529132,3.367,2972.8,2970.8,24.584]
["bitfinex-derivatives","ETHF0:USTF0",1766128529435,3.367,2972.8,2970.4,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128529436,3.57397867,2972.3,2970.4,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128529633,0.00504634,2971.6,2970.4,3.37204634]
["bitfinex-derivatives","ETHF0:USTF0",1766128529837,3.367,2971.5,2970.4,3.37204634]
["bitfinex-derivatives","ETHF0:USTF0",1766128530331,6.94597867,2971.4,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128530832,3.372,2971.4,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128531428,3.372,2971.4,2970.4,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1766128532330,15.36397867,2971.4,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128532826,10.188,2971.3,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128533423,3.57397867,2971.0,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128533628,3.367,2970.9,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128534031,4.383,2971.1,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128534232,2.958,2971.0,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128534428,6.325,2971.0,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128534641,0.16836,2971.4,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128534829,4.73,2971.3,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128535032,3.57902501,2971.6,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128535338,13.087,2971.5,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128535736,3.57902501,2971.6,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128535737,0.00504634,2971.6,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128535938,3.367,2971.5,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128536836,0.00504634,2971.6,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128537035,3.367,2971.5,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128537235,0.00504634,2971.6,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128537435,3.367,2971.5,2969.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766128537743,3.57397867,2971.3,2969.0,3.57397867]
["bitfinex-derivatives","ETHF0:USTF0",1766128538044,3.57397867,2971.3,2968.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766128538045,3.367,2971.2,2968.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766128538236,3.367,2971.2,2969.2,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1766128539840,3.57397867,2970.9,2969.2,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1766128540042,3.367,2970.8,2969.2,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1766128540242,3.367,2970.8,2968.2,3.57397867]
["bitfinex-derivatives","ETHF0:USTF0",1766128540243,3.57397867,2969.9,2968.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128540445,3.37204634,2969.8,2968.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128540944,3.367,2969.7,2968.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128541446,3.367,2969.7,2968.1,3.37029938]
["bitfinex-derivatives","ETHF0:USTF0",1766128541838,0.16848,2969.3,2967.1,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766128542037,0.00504634,2968.5,2967.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766128542241,3.367,2968.4,2966.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766128542441,0.00504634,2968.5,2966.5,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1766128542645,0.00504634,2968.5,2964.9,2.8717651]
["bitfinex-derivatives","ETHF0:USTF0",1766128542646,4.05440257,2967.9,2966.3,1.48966172]
["bitfinex-derivatives","ETHF0:USTF0",1766128542839,4.841,2967.8,2966.3,0.00313252]
["bitfinex-derivatives","ETHF0:USTF0",1766128543042,4.84384753,2967.8,2966.3,0.00313252]
["bitfinex-derivatives","ETHF0:USTF0",1766128543241,0.00284753,2967.8,2966.3,0.00313252]
["bitfinex-derivatives","ETHF0:USTF0",1766128543442,3.368,2967.7,2966.3,0.00313252]
["bitfinex-derivatives","ETHF0:USTF0",1766128543748,0.00284753,2967.8,2966.3,0.00313252]
["bitfinex-derivatives","ETHF0:USTF0",1766128543951,3.368,2967.7,2966.3,0.00313252]
["bitfinex-derivatives","ETHF0:USTF0",1766128544147,3.368,2967.7,2966.4,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1766128544444,0.00284753,2967.8,2966.4,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1766128544647,3.368,2967.7,2966.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128544848,3.368,2967.6,2966.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766128545642,3.368,2967.6,2966.3,0.00313252]
["bitfinex-derivatives","ETHF0:USTF0",1766128546448,1.90784753,2967.8,2966.3,0.00313252]
["bitfinex-derivatives","ETHF0:USTF0",1766128546449,0.00284753,2967.8,2966.3,0.00313252]
["bitfinex-derivatives","ETHF0:USTF0",1766128546848,8.484,2967.7,2966.3,0.00313252]
["bitfinex-derivatives","ETHF0:USTF0",1766128547151,15.059,2967.6,2966.3,0.00313252]
["bitfinex-derivatives","ETHF0:USTF0",1766128547351,18.428,2967.6,2966.3,0.00313252]
["bitfinex-derivatives","ETHF0:USTF0",1766128547759,0.00284753,2967.8,2966.3,0.00313252]
["bitfinex-derivatives","ETHF0:USTF0",1766128547948,11.559,2967.5,2966.3,0.00313252]
["bitfinex-derivatives","ETHF0:USTF0",1766128548146,3.369,2967.4,2966.3,0.00313252]
["bitfinex-derivatives","ETHF0:USTF0",1766128548652,3.369,2967.4,2965.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128548853,0.00505493,2966.8,2965.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128549051,3.369,2966.7,2965.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128549558,9.09240257,2966.7,2965.6,0.00306991]
["bitfinex-derivatives","ETHF0:USTF0",1766128549759,9.09240257,2966.7,2965.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128549958,5.038,2966.7,2965.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128550157,0.00505493,2966.8,2965.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766128550353,0.00505493,2966.8,2964.5,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1766128550354,3.369,2966.7,2964.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766128550548,0.00505493,2966.8,2964.6,11.96374]
["bitfinex-derivatives","ETHF0:USTF0",1766128550748,0.00505493,2966.8,2964.6,11.96642625]
["bitfinex-derivatives","ETHF0:USTF0",1766128550948,3.37,2966.7,2964.6,11.96642625]
["bitfinex-derivatives","ETHF0:USTF0",1766128551149,0.00505493,2966.8,2964.6,0.17142625]
["bitfinex-derivatives","ETHF0:USTF0",1766128551354,15.84940257,2966.7,2964.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766128551557,5.761,2966.6,2964.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766128551950,0.00505493,2966.8,2964.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766128552151,7.855,2966.6,2964.6,0.00268625]
["bitfinex-derivatives","ETHF0:USTF0",1766128552454,11.90940257,2966.6,2964.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766128552655,11.90940257,2966.6,2964.6,0.00268625]
["bitfinex-derivatives","ETHF0:USTF0",1766128552853,0.00505493,2966.8,2964.6,0.00268625]
["bitfinex-derivatives","ETHF0:USTF0",1766128552854,4.05440257,2966.3,2964.6,0.00268625]
["bitfinex-derivatives","ETHF0:USTF0",1766128553157,0.00505493,2966.8,2964.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766128553357,0.00505493,2966.8,2964.6,0.00268625]
["bitfinex-derivatives","ETHF0:USTF0",1766128553358,3.37,2966.7,2964.6,0.00268625]
["bitfinex-derivatives","ETHF0:USTF0",1766128553657,3.37,2966.7,2964.7,11.797]
["bitfinex-derivatives","ETHF0:USTF0",1766128553861,4.05440257,2966.4,2964.6,0.00268625]
["bitfinex-derivatives","ETHF0:USTF0",1766128554162,37.079,2966.3,2964.6,0.00268625]
["bitfinex-derivatives","ETHF0:USTF0",1766128554357,8.427,2966.2,2964.6,0.00268625]
["bitfinex-derivatives","ETHF0:USTF0",1766128554665,0.00505493,2966.8,2964.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766128554849,0.00505493,2966.8,2964.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766128555155,3.371,2966.7,2964.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1766128555458,0.00505493,2966.8,2965.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766128555758,13.272,2966.7,2964.6,0.00268625]
["bitfinex-derivatives","ETHF0:USTF0",1766128555960,4.05440257,2966.3,2964.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766128556157,3.371,2966.2,2964.6,0.00268625]
["bitfinex-derivatives","ETHF0:USTF0",1766128556457,3.371,2966.1,2964.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766128556663,3.371,2966.1,2964.6,0.00268625]
["bitfinex-derivatives","ETHF0:USTF0",1766128556664,4.05440257,2965.8,2963.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766128556858,0.00505493,2964.9,2963.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766128557359,3.371,2964.8,2963.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766128557651,0.00408766,2964.8,2963.5,3.37509579]
["bitfinex-derivatives","ETHF0:USTF0",1766128557853,0.00408766,2964.8,2963.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766128558059,3.371,2966.0,2964.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766128558257,3.371,2966.0,2964.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766128559061,0.00505493,2965.4,2964.8,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128560056,0.00400282,2966.0,2964.8,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128560262,0.00400282,2966.0,2964.9,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1766128560457,0.00400282,2966.0,2964.8,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128560663,0.00400282,2966.0,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766128560958,0.00505493,2965.7,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766128561162,0.00505493,2965.7,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766128561460,0.00505493,2965.7,2964.8,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128561961,0.00505493,2965.7,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766128562153,3.37705493,2965.7,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766128562350,3.37705493,2965.7,2963.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766128562557,3.37705493,2965.7,2963.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766128562754,0.00505493,2965.7,2963.5,0.17290579]
["bitfinex-derivatives","ETHF0:USTF0",1766128562953,11.803,2965.6,2964.3,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128563150,12.429,2965.5,2964.3,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128563957,4.05440257,2965.3,2963.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766128564258,4.05440257,2964.8,2963.5,0.00409579]
["bitfinex-derivatives","ETHF0:USTF0",1766128564457,13.816,2964.7,2963.5,0.00409579]
["bitfinex-derivatives","ETHF0:USTF0",1766128564852,3.372,2964.9,2963.5,3.37609579]
["bitfinex-derivatives","ETHF0:USTF0",1766128565058,3.372,2964.9,2963.5,0.00409579]
["bitfinex-derivatives","ETHF0:USTF0",1766128565864,3.372,2964.9,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766128566567,3.372,2964.9,2963.5,0.00409579]
["bitfinex-derivatives","ETHF0:USTF0",1766128566765,3.372,2964.9,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766128566967,3.373,2964.8,2963.5,0.00409579]
["bitfinex-derivatives","ETHF0:USTF0",1766128567164,3.373,2964.7,2962.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766128567370,0.00505493,2963.7,2961.2,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766128567665,0.00505493,2963.7,2961.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766128567854,0.00505493,2963.7,2962.1,4.35737239]
["bitfinex-derivatives","ETHF0:USTF0",1766128568057,0.00329816,2963.7,2962.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766128568264,0.00329816,2963.7,2962.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766128568457,0.00329816,2963.7,2962.5,7.19086]
["bitfinex-derivatives","ETHF0:USTF0",1766128568662,0.00329816,2963.7,2962.5,20.80486]
["bitfinex-derivatives","ETHF0:USTF0",1766128568870,0.00329816,2963.7,2962.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766128569066,0.00505493,2963.4,2962.9,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128569259,3.37805493,2963.4,2962.1,0.00337152]
["bitfinex-derivatives","ETHF0:USTF0",1766128572561,7.73542732,2963.4,2962.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766128572765,0.00505493,2963.4,2962.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766128573472,0.00505493,2963.4,2962.1,0.17225152]
["bitfinex-derivatives","ETHF0:USTF0",1766128573672,0.00505493,2963.4,2962.2,11.872]
["bitfinex-derivatives","ETHF0:USTF0",1766128574169,8.436,2964.9,2962.2,11.872]
["bitfinex-derivatives","ETHF0:USTF0",1766128574372,4.35737239,2965.4,2963.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766128574373,3.374,2964.8,2963.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766128574579,3.374,2965.0,2963.2,11.874]
["bitfinex-derivatives","ETHF0:USTF0",1766128574969,4.35737239,2964.9,2963.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766128575170,0.00505493,2964.3,2963.7,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128575474,0.00505493,2964.3,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766128576266,4.35737239,2964.2,2962.3,8.60487]
["bitfinex-derivatives","ETHF0:USTF0",1766128576469,3.374,2964.2,2962.4,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1766128576977,0.00505493,2964.3,2962.4,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1766128577376,0.00505493,2964.3,2962.5,39.526]
["bitfinex-derivatives","ETHF0:USTF0",1766128577580,0.00505493,2964.3,2962.5,51.336]
["bitfinex-derivatives","ETHF0:USTF0",1766128578066,0.00505493,2964.3,2962.5,51.50486]
["bitfinex-derivatives","ETHF0:USTF0",1766128578269,0.00505493,2964.3,2962.5,51.336]
["bitfinex-derivatives","ETHF0:USTF0",1766128578581,0.00505493,2964.3,2963.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766128578780,0.00505493,2964.3,2963.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766128579182,0.00505493,2964.3,2963.3,18.856]
["bitfinex-derivatives","ETHF0:USTF0",1766128579378,0.00505493,2964.3,2963.2,15.48]
["bitfinex-derivatives","ETHF0:USTF0",1766128579584,0.00505493,2964.3,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766128580586,0.00505493,2964.3,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766128580778,0.00277583,2964.9,2963.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766128580977,0.00277583,2964.9,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766128581378,3.374,2965.8,2963.9,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766128581580,3.374,2965.8,2964.0,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1766128581777,3.374,2965.8,2964.6,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128581778,0.00505493,2965.2,2964.6,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128582280,0.00505493,2965.2,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766128582477,0.00817597,2965.2,2964.6,0.0083512]
["bitfinex-derivatives","ETHF0:USTF0",1766128582673,0.00817597,2965.2,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766128582882,0.00817597,2965.2,2964.6,0.0083512]
["bitfinex-derivatives","ETHF0:USTF0",1766128583189,0.00817597,2965.2,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766128583774,0.83302595,2966.1,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766128583979,1.24598628,2966.2,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766128584674,0.00355979,2966.2,2964.7,3.54274]
["bitfinex-derivatives","ETHF0:USTF0",1766128584878,0.00355979,2966.2,2964.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766128585186,0.00355979,2966.2,2964.8,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1766128585588,0.00355979,2966.2,2964.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766128585788,0.00505493,2965.7,2964.8,27.268]
["bitfinex-derivatives","ETHF0:USTF0",1766128586085,0.00355979,2966.2,2964.8,27.268]
["bitfinex-derivatives","ETHF0:USTF0",1766128586276,0.00355979,2966.2,2964.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766128586480,0.00355979,2966.2,2964.8,27.261]
["bitfinex-derivatives","ETHF0:USTF0",1766128586684,0.00355979,2966.2,2964.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766128586885,0.00355979,2966.2,2964.8,27.258]
["bitfinex-derivatives","ETHF0:USTF0",1766128586886,0.00505493,2965.7,2964.8,27.258]
["bitfinex-derivatives","ETHF0:USTF0",1766128587389,0.00505493,2965.7,2964.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766128587683,0.00505493,2965.7,2964.8,13.237]
["bitfinex-derivatives","ETHF0:USTF0",1766128588590,0.00355979,2966.2,2964.8,13.237]
["bitfinex-derivatives","ETHF0:USTF0",1766128588884,0.00355979,2966.2,2964.9,23.869]
["bitfinex-derivatives","ETHF0:USTF0",1766128589093,0.00355979,2966.2,2964.6,0.0083512]
["bitfinex-derivatives","ETHF0:USTF0",1766128589282,3.373,2966.1,2964.7,18.806]
["bitfinex-derivatives","ETHF0:USTF0",1766128589477,0.00505493,2965.7,2964.7,18.806]
["bitfinex-derivatives","ETHF0:USTF0",1766128590084,0.00505493,2965.7,2964.6,0.0083512]
["bitfinex-derivatives","ETHF0:USTF0",1766128590387,0.00505493,2965.7,2964.8,15.43]
["bitfinex-derivatives","ETHF0:USTF0",1766128590682,0.00355979,2966.2,2964.8,15.43]
["bitfinex-derivatives","ETHF0:USTF0",1766128591089,0.00355979,2966.2,2964.8,15.59873]
["bitfinex-derivatives","ETHF0:USTF0",1766128591288,3.373,2967.3,2965.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766128591587,0.00329499,2966.5,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766128592381,0.00586924,2966.5,2965.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766128592587,3.373,2967.3,2965.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766128593087,40.8,2968.7,2964.7,14.58535781]
["bitfinex-derivatives","ETHF0:USTF0",1766128593088,0.16855,2968.1,2965.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766128593292,0.16855,2968.1,2964.7,6.15135781]
["bitfinex-derivatives","ETHF0:USTF0",1766128593293,3.54155,2968.0,2964.7,6.15135781]
["bitfinex-derivatives","ETHF0:USTF0",1766128593491,0.16856,2967.8,2966.1,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128593790,3.373,2967.7,2966.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766128593991,3.373,2967.7,2966.1,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128594178,9.52435781,2967.7,2966.1,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128594382,43.25835781,2967.7,2966.1,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128594577,0.16858,2967.5,2966.1,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128594782,37.107,2967.7,2966.1,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128595384,37.107,2967.7,2966.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766128595583,37.27557,2967.7,2966.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766128595986,37.27557,2967.7,2966.1,3.37805493]
["bitfinex-derivatives","ETHF0:USTF0",1766128597091,37.27557,2967.7,2966.1,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128597292,37.27557,2967.7,2966.1,3.37805493]
["bitfinex-derivatives","ETHF0:USTF0",1766128598493,3.373,2967.7,2966.1,3.37805493]
["bitfinex-derivatives","ETHF0:USTF0",1766128598692,3.373,2967.7,2966.1,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128598895,3.373,2967.7,2966.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766128600593,3.373,2967.7,2966.1,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128600792,3.373,2967.7,2966.2,16.659]
["bitfinex-derivatives","ETHF0:USTF0",1766128600997,3.373,2967.7,2966.3,15.374]
["bitfinex-derivatives","ETHF0:USTF0",1766128601305,3.373,2967.7,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766128601597,0.0027966,2968.0,2966.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766128602035,0.0027966,2968.0,2966.1,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128602386,3.372,2967.9,2966.1,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128602515,3.372,2967.9,2966.2,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1766128602688,3.372,2967.9,2966.3,15.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128602891,3.372,2967.9,2966.4,27.184]
["bitfinex-derivatives","ETHF0:USTF0",1766128603091,3.372,2967.9,2966.1,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128603291,3.372,2967.9,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766128603494,3.83808808,2967.5,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766128603803,3.83808808,2967.5,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766128603804,3.372,2967.4,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766128604205,3.372,2967.5,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766128604701,3.372,2967.5,2966.1,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128605004,3.372,2967.5,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766128605302,3.372,2967.5,2966.1,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128605502,3.372,2967.5,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766128608001,3.83808808,2967.2,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766128608295,7.21008808,2967.2,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766128608890,7.21008808,2967.2,2966.1,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128609095,7.21008808,2967.2,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766128610098,7.21008808,2967.2,2966.1,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128610791,7.21008808,2967.2,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766128610792,3.83808808,2966.8,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766128611094,3.83808808,2966.4,2964.6,0.00329627]
["bitfinex-derivatives","ETHF0:USTF0",1766128611299,7.21008808,2966.4,2964.7,16.156]
["bitfinex-derivatives","ETHF0:USTF0",1766128611799,0.00505493,2965.8,2965.3,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128612098,0.00764564,2965.8,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766128612298,0.00764564,2965.8,2965.3,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128612601,3.83808808,2966.7,2965.3,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128612788,3.54062,2966.9,2965.3,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128612789,3.83808808,2966.3,2965.3,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128612990,3.83808808,2965.9,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766128613192,7.21008808,2965.9,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766128613397,7.21008808,2965.9,2964.6,3.37529627]
["bitfinex-derivatives","ETHF0:USTF0",1766128613605,7.21255581,2965.9,2964.6,3.37529627]
["bitfinex-derivatives","ETHF0:USTF0",1766128614006,7.21255581,2965.9,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766128614199,0.00505493,2965.5,2965.0,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128615306,0.00505493,2965.5,2965.0,3.37705493]
["bitfinex-derivatives","ETHF0:USTF0",1766128616199,0.00505493,2965.5,2964.6,0.00329627]
["bitfinex-derivatives","ETHF0:USTF0",1766128616200,3.83808808,2965.4,2964.6,0.00329627]
["bitfinex-derivatives","ETHF0:USTF0",1766128616400,3.37705493,2965.5,2963.0,1.4486657]
["bitfinex-derivatives","ETHF0:USTF0",1766128616598,7.21514301,2965.5,2963.1,45.717]
["bitfinex-derivatives","ETHF0:USTF0",1766128617001,7.21514301,2965.5,2963.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766128617215,7.21514301,2965.5,2964.2,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128617216,3.83808808,2965.0,2964.2,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128617505,3.372,2964.9,2964.2,0.00941492]
["bitfinex-derivatives","ETHF0:USTF0",1766128618297,3.372,2964.9,2964.2,1.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766128618802,3.372,2964.9,2964.2,3.37201492]
["bitfinex-derivatives","ETHF0:USTF0",1766128618998,3.373,2965.2,2964.2,3.37201492]
["bitfinex-derivatives","ETHF0:USTF0",1766128619309,0.00505493,2965.5,2964.4,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128619806,0.00505493,2965.5,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766128620400,3.83808808,2965.4,2964.4,0.00505493]
["bitfinex-derivatives","ETHF0:USTF0",1766128620600,3.373,2965.3,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766128620800,3.373,2965.3,2964.2,1.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766128621408,7.67617616,2964.3,2961.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766128621611,3.83808808,2963.1,2961.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766128621905,0.00506355,2962.7,2962.2,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766128622403,2.73e-06,2962.7,2962.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766128623908,1.19432382,2966.1,2962.3,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1766128624108,2.38864764,2967.1,2962.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766128624109,3.83808808,2965.0,2962.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766128624308,3.373,2964.9,2962.8,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766128624513,3.373,2964.8,2962.8,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766128624813,0.00277971,2964.8,2963.5,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766128625012,0.00277971,2964.8,2963.6,16.709]
["bitfinex-derivatives","ETHF0:USTF0",1766128625210,3.373,2965.3,2963.6,16.709]
["bitfinex-derivatives","ETHF0:USTF0",1766128625906,0.00505779,2964.7,2963.6,16.709]
["bitfinex-derivatives","ETHF0:USTF0",1766128626110,0.00505779,2964.7,2963.5,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766128626307,0.00867524,2964.7,2963.6,27.169]
["bitfinex-derivatives","ETHF0:USTF0",1766128626504,3.374,2965.8,2963.6,27.169]
["bitfinex-derivatives","ETHF0:USTF0",1766128626702,3.374,2965.8,2963.7,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766128627407,3.374,2965.8,2963.6,27.169]
["bitfinex-derivatives","ETHF0:USTF0",1766128627614,0.00321353,2965.8,2964.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766128627810,33.739,2967.3,2963.7,3.83808808]
["bitfinex-derivatives","ETHF0:USTF0",1766128627811,0.16852,2968.6,2965.4,3.83808808]
["bitfinex-derivatives","ETHF0:USTF0",1766128628004,3.83808808,2968.3,2966.7,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766128628308,7.21108808,2968.3,2966.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766128628609,3.83808808,2967.5,2966.7,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766128628907,3.83808808,2967.5,2954.6,974.7376]
["bitfinex-derivatives","ETHF0:USTF0",1766128628908,3.83808808,2967.1,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766128629114,3.373,2967.0,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766128629308,3.373,2967.0,2965.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1766128629309,6.4262136,2967.5,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766128629516,3.8412136,2967.5,2965.9,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1766128629715,0.00503341,2967.0,2966.4,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1766128630009,3.83808808,2966.7,2964.4,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766128630211,3.83808808,2966.9,2964.4,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766128630412,3.83808808,2964.5,2963.8,2.45086192]
["bitfinex-derivatives","ETHF0:USTF0",1766128630612,3.83808808,2964.0,2962.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766128630914,0.0050545,2963.3,2962.8,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1766128631215,3.83808808,2963.1,2962.1,0.00240367]
["bitfinex-derivatives","ETHF0:USTF0",1766128631406,3.83808808,2962.7,2962.1,0.00240367]
["bitfinex-derivatives","ETHF0:USTF0",1766128631613,0.0050545,2963.3,2962.1,0.00240367]
["bitfinex-derivatives","ETHF0:USTF0",1766128631614,3.3780545,2963.3,2962.1,0.00240367]
["bitfinex-derivatives","ETHF0:USTF0",1766128631807,3.83808808,2963.1,2962.1,0.00240367]
["bitfinex-derivatives","ETHF0:USTF0",1766128632115,3.3780545,2963.3,2960.5,1.48464822]
["bitfinex-derivatives","ETHF0:USTF0",1766128632116,3.83808808,2962.7,2960.5,1.48464822]
["bitfinex-derivatives","ETHF0:USTF0",1766128632312,3.83808808,2962.7,2960.0,3.83808808]
["bitfinex-derivatives","ETHF0:USTF0",1766128632313,7.21108808,2962.7,2961.0,11.87]
["bitfinex-derivatives","ETHF0:USTF0",1766128632514,7.21108808,2962.7,2960.1,0.22775961]
["bitfinex-derivatives","ETHF0:USTF0",1766128632721,7.21108808,2962.7,2960.3,61.009]
["bitfinex-derivatives","ETHF0:USTF0",1766128632914,7.21108808,2962.7,2960.1,0.22775961]
["bitfinex-derivatives","ETHF0:USTF0",1766128632915,3.83808808,2962.3,2960.1,0.22775961]
["bitfinex-derivatives","ETHF0:USTF0",1766128633111,0.00506312,2961.5,2961.0,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766128633415,3.38049845,2961.5,2960.2,0.00280824]
["bitfinex-derivatives","ETHF0:USTF0",1766128633621,0.00749845,2961.5,2960.2,3.37680824]
["bitfinex-derivatives","ETHF0:USTF0",1766128633918,0.00749845,2961.5,2960.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1766128634510,3.38149845,2961.5,2960.6,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766128634713,0.00749845,2961.5,2960.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766128635016,3.374,2962.0,2960.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766128635210,5.13759824,2962.7,2960.6,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766128635410,5.13759824,2962.7,2960.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766128635621,3.374,2962.6,2960.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766128635815,0.00506312,2961.9,2960.6,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766128636018,0.00251725,2962.6,2960.7,47.939]
["bitfinex-derivatives","ETHF0:USTF0",1766128636213,0.00251725,2962.6,2961.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766128636522,1.725e-05,2962.6,2961.1,61.045]
["bitfinex-derivatives","ETHF0:USTF0",1766128637021,0.00506312,2962.1,2961.1,61.045]
["bitfinex-derivatives","ETHF0:USTF0",1766128637722,3.37501725,2962.6,2961.1,61.045]
["bitfinex-derivatives","ETHF0:USTF0",1766128637929,1.725e-05,2962.6,2961.1,61.045]
["bitfinex-derivatives","ETHF0:USTF0",1766128638520,0.00506312,2962.1,2961.1,61.045]
["bitfinex-derivatives","ETHF0:USTF0",1766128638717,0.00506312,2962.1,2961.1,27.296]
["bitfinex-derivatives","ETHF0:USTF0",1766128638912,3.375,2962.3,2961.1,27.296]
["bitfinex-derivatives","ETHF0:USTF0",1766128639114,1.725e-05,2962.6,2961.1,27.296]
["bitfinex-derivatives","ETHF0:USTF0",1766128639515,3.37501725,2962.6,2961.1,27.296]
["bitfinex-derivatives","ETHF0:USTF0",1766128639914,0.00504488,2962.1,2961.1,27.296]
["bitfinex-derivatives","ETHF0:USTF0",1766128640122,4.488e-05,2962.1,2961.1,27.296]
["bitfinex-derivatives","ETHF0:USTF0",1766128641016,3.375,2962.0,2960.6,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766128641219,3.375,2962.0,2960.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766128642023,5.13764312,2962.1,2960.6,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766128642226,4.488e-05,2962.1,2960.6,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766128642423,13.778,2962.0,2960.6,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766128642924,18.859,2961.9,2960.6,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766128643323,5.13764312,2962.1,2960.6,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766128643625,3.376,2962.0,2960.6,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766128644223,5.13759824,2961.6,2960.2,0.00280824]
["bitfinex-derivatives","ETHF0:USTF0",1766128644427,3.376,2961.5,2960.2,0.00280824]
["bitfinex-derivatives","ETHF0:USTF0",1766128645326,3.376,2961.4,2960.6,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766128646121,3.376,2961.4,2960.2,0.00280824]
["bitfinex-derivatives","ETHF0:USTF0",1766128646641,3.376,2961.4,2959.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766128646926,3.376,2961.4,2959.5,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1766128646927,3.376,2961.4,2959.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766128647123,3.376,2961.4,2959.2,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1766128647124,5.13759824,2961.0,2959.2,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1766128647325,0.00506312,2960.4,2959.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766128647517,3.376,2960.3,2959.2,0.00287822]
["bitfinex-derivatives","ETHF0:USTF0",1766128647917,5.13759824,2960.0,2957.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766128648121,6.96,2959.9,2957.5,18.908]
["bitfinex-derivatives","ETHF0:USTF0",1766128648333,3.377,2959.8,2958.4,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766128648515,3.377,2959.7,2958.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766128648721,3.377,2959.6,2958.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766128648922,3.377,2959.5,2958.5,3.38009223]
["bitfinex-derivatives","ETHF0:USTF0",1766128649325,0.00852767,2960.4,2958.5,0.00309223]
["bitfinex-derivatives","ETHF0:USTF0",1766128649525,0.00852767,2960.4,2958.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766128649526,14.051,2960.3,2958.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766128649826,0.00852767,2960.4,2958.5,0.00309223]
["bitfinex-derivatives","ETHF0:USTF0",1766128650028,17.105,2960.3,2958.5,0.00309223]
["bitfinex-derivatives","ETHF0:USTF0",1766128650422,27.294,2960.2,2958.5,0.00309223]
["bitfinex-derivatives","ETHF0:USTF0",1766128650619,17.942,2960.1,2958.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766128651218,0.00852767,2960.4,2958.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766128651633,3.38552767,2960.4,2958.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766128651930,33.779,2961.8,2958.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766128651931,33.94888,2962.2,2958.7,3.57483533]
["bitfinex-derivatives","ETHF0:USTF0",1766128652133,0.1689,2962.0,2959.3,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766128652329,0.1689,2962.0,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128652528,0.1689,2961.9,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128652932,0.00506312,2960.9,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128653136,3.378,2960.8,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128653434,4.647,2960.8,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128653931,4.647,2960.8,2959.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128654834,4.647,2960.8,2958.8,11.823]
["bitfinex-derivatives","ETHF0:USTF0",1766128655033,4.647,2960.8,2958.5,2.14309223]
["bitfinex-derivatives","ETHF0:USTF0",1766128655237,0.16901,2959.9,2955.9,33.783]
["bitfinex-derivatives","ETHF0:USTF0",1766128655435,18.91,2959.8,2957.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766128655636,18.91,2959.8,2957.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128655831,21.963,2959.7,2957.2,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1766128656031,0.00506312,2958.7,2958.2,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766128656228,3.378,2958.6,2958.2,0.00848587]
["bitfinex-derivatives","ETHF0:USTF0",1766128656433,3.378,2958.6,2957.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128656642,0.00785732,2958.7,2957.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128656831,3.378,2958.6,2957.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128657138,0.00785732,2958.7,2953.8,2.29741208]
["bitfinex-derivatives","ETHF0:USTF0",1766128657336,0.00785732,2958.7,2953.5,0.12648005]
["bitfinex-derivatives","ETHF0:USTF0",1766128657337,0.0027942,2958.7,2955.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128657637,1.85e-06,2957.2,2957.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766128657939,0.0027942,2958.7,2957.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766128657940,0.0027942,2958.7,2957.1,11.99417]
["bitfinex-derivatives","ETHF0:USTF0",1766128658237,0.0027942,2958.7,2957.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766128658833,0.00507185,2958.2,2957.1,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1766128659242,3.38407185,2958.2,2957.1,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1766128659442,0.00507185,2958.2,2957.1,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1766128660146,0.0027942,2958.7,2957.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766128660449,0.0027942,2958.7,2957.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766128660647,0.16899,2960.3,2957.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766128660841,8.448,2960.1,2957.7,18.892]
["bitfinex-derivatives","ETHF0:USTF0",1766128661042,0.00507185,2959.2,2958.6,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128661246,3.38407185,2959.2,2958.6,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128661747,3.38809774,2959.2,2958.6,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128663159,3.379,2960.5,2958.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766128663366,0.8257897,2961.5,2958.9,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1766128663654,4.657,2961.4,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766128663859,5.4827897,2961.4,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766128664157,0.00507185,2960.5,2958.6,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128664451,3.379,2960.4,2958.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766128664650,4.457,2960.3,2958.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766128664957,7.775,2960.2,2958.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766128665551,7.775,2960.2,2958.9,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128665752,7.775,2960.2,2958.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766128665956,7.775,2960.2,2957.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766128666153,0.82641483,2960.1,2957.6,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1766128666349,11.933,2960.0,2957.6,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1766128666653,0.16901,2960.0,2957.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766128666958,3.4,2959.9,2957.6,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1766128667759,3.4,2959.9,2958.5,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1766128668256,0.16899,2960.4,2958.5,3.38335963]
["bitfinex-derivatives","ETHF0:USTF0",1766128668452,27.234,2960.3,2958.5,3.38335963]
["bitfinex-derivatives","ETHF0:USTF0",1766128668657,0.82873454,2960.2,2958.5,3.38335963]
["bitfinex-derivatives","ETHF0:USTF0",1766128669259,19.382,2960.1,2958.5,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1766128669461,0.82873454,2960.0,2958.5,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1766128670457,0.82873454,2960.0,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128670658,0.16902,2959.8,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128670861,0.82873454,2960.0,2956.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766128670862,3.38,2959.7,2956.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766128671163,3.38,2959.7,2957.3,3.38236552]
["bitfinex-derivatives","ETHF0:USTF0",1766128671460,0.00507185,2958.8,2957.3,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1766128671655,3.38,2958.7,2957.3,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1766128671851,3.38,2958.7,2957.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128672459,0.00915158,2958.8,2957.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128672659,0.00915158,2958.8,2957.3,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1766128672855,0.00915158,2958.8,2957.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128674059,0.00915158,2958.8,2957.3,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1766128674265,0.00915158,2958.8,2956.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128674266,0.1691,2958.4,2956.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128674463,4.726,2958.3,2956.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128675061,3.38,2958.4,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766128675268,3.38,2958.4,2956.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1766128675456,3.38,2958.4,2956.6,0.0037032]
["bitfinex-derivatives","ETHF0:USTF0",1766128675759,0.16914,2957.7,2955.1,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766128675958,0.00507185,2956.7,2955.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128676468,3.38507185,2956.7,2955.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128676766,1.284,2958.2,2955.2,3.3826043]
["bitfinex-derivatives","ETHF0:USTF0",1766128677063,12.474,2958.1,2955.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766128677366,12.474,2958.1,2955.2,0.0026043]
["bitfinex-derivatives","ETHF0:USTF0",1766128677367,0.16914,2957.7,2955.2,0.0026043]
["bitfinex-derivatives","ETHF0:USTF0",1766128677573,11.833,2957.6,2955.3,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1766128677869,0.00507185,2956.7,2955.3,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1766128678264,0.00507185,2956.7,2955.3,12.00227]
["bitfinex-derivatives","ETHF0:USTF0",1766128678565,0.00257376,2957.6,2955.3,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1766128678766,3.38357376,2957.6,2955.4,50.698]
["bitfinex-derivatives","ETHF0:USTF0",1766128678954,3.38357376,2957.6,2955.2,0.0026043]
["bitfinex-derivatives","ETHF0:USTF0",1766128679158,0.00257376,2957.6,2955.2,0.0026043]
["bitfinex-derivatives","ETHF0:USTF0",1766128679358,4.442,2957.5,2955.3,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1766128679563,0.00507185,2956.7,2956.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128680162,3.381,2956.6,2956.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128680365,3.381,2956.6,2955.2,0.0026043]
["bitfinex-derivatives","ETHF0:USTF0",1766128680366,11.136,2956.5,2955.2,0.0026043]
["bitfinex-derivatives","ETHF0:USTF0",1766128680566,3.381,2956.6,2955.2,0.0026043]
["bitfinex-derivatives","ETHF0:USTF0",1766128681068,3.381,2956.6,2955.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128681465,0.00507185,2956.7,2955.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128681766,0.00507185,2956.7,2955.2,0.0026043]
["bitfinex-derivatives","ETHF0:USTF0",1766128681767,3.381,2956.6,2955.2,3.3836043]
["bitfinex-derivatives","ETHF0:USTF0",1766128682268,3.382,2956.5,2955.2,3.3846043]
["bitfinex-derivatives","ETHF0:USTF0",1766128683068,3.382,2956.5,2955.2,0.0026043]
["bitfinex-derivatives","ETHF0:USTF0",1766128684168,0.00507185,2956.7,2954.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128684367,0.00507185,2956.7,2955.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128684683,3.382,2956.6,2955.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128684865,0.00507185,2956.7,2955.2,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1766128685064,0.00507185,2956.7,2955.3,23.988]
["bitfinex-derivatives","ETHF0:USTF0",1766128685274,3.382,2956.6,2955.3,0.00245852]
["bitfinex-derivatives","ETHF0:USTF0",1766128685870,3.382,2956.6,2955.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128686069,3.382,2956.6,2955.3,0.00245852]
["bitfinex-derivatives","ETHF0:USTF0",1766128686070,3.382,2956.6,2955.3,3.38445852]
["bitfinex-derivatives","ETHF0:USTF0",1766128688669,0.00507185,2956.7,2955.3,3.38445852]
["bitfinex-derivatives","ETHF0:USTF0",1766128688670,0.00507185,2956.7,2955.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766128688866,0.00507185,2956.7,2955.6,50.123]
["bitfinex-derivatives","ETHF0:USTF0",1766128689270,0.00257376,2957.6,2955.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766128689465,3.38557376,2957.6,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128690080,3.38557376,2957.6,2955.3,0.00245852]
["bitfinex-derivatives","ETHF0:USTF0",1766128690283,3.38557376,2957.6,2956.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128690472,3.38557376,2957.6,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128690872,3.38557376,2957.6,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128690873,8.457,2957.5,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128691073,8.457,2957.5,2953.6,0.32233808]
["bitfinex-derivatives","ETHF0:USTF0",1766128691074,0.16919,2956.9,2954.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128691280,11.904,2956.8,2954.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128691479,11.904,2956.8,2955.3,3.38545852]
["bitfinex-derivatives","ETHF0:USTF0",1766128691772,0.00507185,2956.3,2955.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128691973,0.00507185,2956.3,2955.8,3.38807185]
["bitfinex-derivatives","ETHF0:USTF0",1766128692180,0.00507185,2956.3,2955.3,0.00245852]
["bitfinex-derivatives","ETHF0:USTF0",1766128692373,3.383,2957.2,2955.4,3.55227]
["bitfinex-derivatives","ETHF0:USTF0",1766128692571,3.383,2957.2,2955.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766128692875,0.00257376,2957.6,2956.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766128693081,0.00257376,2957.6,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128693376,0.00257376,2957.6,2956.6,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128693577,0.00257376,2957.6,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128694183,3.38557376,2957.6,2956.6,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128694376,0.00507185,2957.4,2956.6,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128694589,3.38807185,2957.4,2955.3,0.00245852]
["bitfinex-derivatives","ETHF0:USTF0",1766128694773,3.38807185,2957.4,2955.4,45.735]
["bitfinex-derivatives","ETHF0:USTF0",1766128695180,3.38807185,2957.4,2955.4,45.90427]
["bitfinex-derivatives","ETHF0:USTF0",1766128695378,3.38807185,2957.4,2955.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766128695577,3.38807185,2957.4,2956.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128695782,3.38807185,2957.4,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128697174,0.00507185,2957.4,2956.3,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1766128697371,1.0,2957.0,2956.3,8.25622]
["bitfinex-derivatives","ETHF0:USTF0",1766128697579,0.00507185,2957.4,2956.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766128697780,0.00507185,2957.4,2956.4,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1766128697983,0.00507185,2957.4,2956.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128698285,3.38807185,2957.4,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128699178,3.38807185,2957.4,2956.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128699576,3.38807185,2957.4,2955.1,33.83]
["bitfinex-derivatives","ETHF0:USTF0",1766128699577,3.38807185,2957.4,2950.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766128699775,3.38807185,2957.4,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128701377,0.16917,2957.3,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128701979,0.16917,2957.3,2953.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766128702182,3.38807185,2957.4,2954.6,42.288]
["bitfinex-derivatives","ETHF0:USTF0",1766128702183,0.16918,2957.0,2954.6,42.288]
["bitfinex-derivatives","ETHF0:USTF0",1766128702384,0.1692,2956.6,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128702586,12.315,2956.5,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128702786,0.00507185,2956.0,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128703089,3.38807185,2956.0,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128703385,3.38807185,2956.0,2955.0,3.38726383]
["bitfinex-derivatives","ETHF0:USTF0",1766128704089,3.38807185,2956.0,2954.1,35.31925686]
["bitfinex-derivatives","ETHF0:USTF0",1766128704090,3.38807185,2956.0,2954.1,1.48825686]
["bitfinex-derivatives","ETHF0:USTF0",1766128704486,3.38807185,2956.0,2952.7,2.8717651]
["bitfinex-derivatives","ETHF0:USTF0",1766128704487,3.38807185,2956.0,2953.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128704686,3.38807185,2956.0,2953.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128704687,0.16927,2955.5,2953.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128704878,0.00507185,2956.0,2953.5,45.674]
["bitfinex-derivatives","ETHF0:USTF0",1766128705188,3.38633437,2956.0,2953.5,3.94753477]
["bitfinex-derivatives","ETHF0:USTF0",1766128705377,0.58024,2955.9,2953.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128705576,0.58024,2955.9,2953.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128705577,42.293,2955.8,2953.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128705791,4.65871687,2955.7,2953.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128705989,0.00507185,2955.0,2952.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766128706287,27.5593,2954.9,2952.6,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1766128706591,0.16931,2954.7,2952.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128706780,3.383,2954.6,2952.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128707084,0.86104322,2954.8,2952.8,6.40442]
["bitfinex-derivatives","ETHF0:USTF0",1766128707386,3.383,2954.7,2952.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766128707791,3.383,2954.7,2952.9,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1766128708385,3.383,2954.7,2952.9,12.07841]
["bitfinex-derivatives","ETHF0:USTF0",1766128708582,3.38907185,2955.0,2952.9,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1766128708786,0.00507185,2955.0,2952.9,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1766128709088,0.00507185,2955.0,2953.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766128709486,0.00507185,2955.0,2953.7,12.07737]
["bitfinex-derivatives","ETHF0:USTF0",1766128709690,0.00507185,2955.0,2953.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766128709893,0.00507185,2955.0,2953.8,11.905]
["bitfinex-derivatives","ETHF0:USTF0",1766128710086,0.00507185,2955.0,2953.8,12.07436]
["bitfinex-derivatives","ETHF0:USTF0",1766128710290,3.384,2955.7,2953.8,12.07436]
["bitfinex-derivatives","ETHF0:USTF0",1766128710291,3.384,2955.7,2954.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128710593,3.384,2955.7,2954.2,26.955]
["bitfinex-derivatives","ETHF0:USTF0",1766128710899,0.00333437,2956.0,2954.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766128711095,0.00333437,2956.0,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766128711294,3.384,2956.9,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766128711493,3.384,2957.1,2954.7,3.73993355]
["bitfinex-derivatives","ETHF0:USTF0",1766128712193,3.384,2957.1,2955.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766128712496,1.23804772,2956.8,2955.2,0.17174511]
["bitfinex-derivatives","ETHF0:USTF0",1766128713097,1.23804772,2956.8,2955.3,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1766128713400,0.00507185,2956.3,2955.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128713592,0.00507185,2956.3,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766128714003,0.00507185,2956.3,2955.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128714301,0.00507185,2956.3,2955.8,3.38907185]
["bitfinex-derivatives","ETHF0:USTF0",1766128714495,0.00507185,2956.3,2955.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128714695,0.00507185,2956.3,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766128715292,0.00507185,2956.3,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766128715498,0.00507185,2956.3,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766128715698,0.00507185,2956.3,2955.8,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1766128716200,4.62204772,2956.8,2955.8,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1766128716994,0.00507185,2956.6,2956.0,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128717202,0.00507185,2956.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766128717495,0.00507185,2956.6,2956.0,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128717700,0.00507185,2956.6,2956.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766128719605,1.71e-05,2956.8,2956.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766128719993,1.71e-05,2956.8,2956.0,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128720499,0.00507185,2956.7,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128720803,0.00507185,2956.7,2956.0,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128721001,0.00507185,2956.7,2955.2,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1766128721205,0.00507185,2956.7,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128721594,0.00507185,2956.7,2955.2,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1766128721798,0.00507185,2956.7,2955.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766128722005,0.00507185,2956.7,2955.7,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128722203,0.00507185,2956.7,2955.2,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1766128722405,0.00507185,2956.7,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128722796,0.00507185,2956.7,2955.2,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1766128722797,3.228,2956.6,2955.2,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1766128723000,0.00507185,2956.7,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128723306,3.38807185,2956.7,2955.7,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128723504,3.38807185,2956.7,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128724904,0.00507185,2956.7,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128727709,1.71e-05,2956.8,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128728408,1.71e-05,2956.8,2955.8,3.55225]
["bitfinex-derivatives","ETHF0:USTF0",1766128728706,1.85e-06,2956.6,2955.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766128728912,3.383,2957.7,2955.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766128729108,4.62701141,2958.0,2956.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766128729411,4.62701141,2958.0,2956.1,14.12]
["bitfinex-derivatives","ETHF0:USTF0",1766128729709,4.62701141,2958.0,2956.2,33.837]
["bitfinex-derivatives","ETHF0:USTF0",1766128730011,1.308e-05,2958.0,2956.8,3.86469816]
["bitfinex-derivatives","ETHF0:USTF0",1766128730209,1.308e-05,2958.0,2956.9,21.278]
["bitfinex-derivatives","ETHF0:USTF0",1766128730411,1.308e-05,2958.0,2956.9,25.00103748]
["bitfinex-derivatives","ETHF0:USTF0",1766128730710,1.308e-05,2958.0,2957.0,26.768]
["bitfinex-derivatives","ETHF0:USTF0",1766128730913,1.308e-05,2958.0,2956.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766128731116,0.00507185,2957.8,2957.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128731306,0.00507185,2957.8,2957.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128731611,1.308e-05,2958.0,2957.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128731612,1.308e-05,2958.0,2957.4,18.824]
["bitfinex-derivatives","ETHF0:USTF0",1766128731808,1.308e-05,2958.0,2957.3,0.00251278]
["bitfinex-derivatives","ETHF0:USTF0",1766128732203,1.308e-05,2958.0,2955.7,0.27455886]
["bitfinex-derivatives","ETHF0:USTF0",1766128732409,5.14650861,2957.9,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128732608,0.16916,2957.4,2955.7,0.27455886]
["bitfinex-derivatives","ETHF0:USTF0",1766128732915,3.383,2957.3,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128733115,3.383,2957.3,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128733408,0.00507185,2956.8,2956.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128733716,3.383,2956.7,2956.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128734210,3.383,2957.3,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128734413,8.62713308,2958.0,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128734414,3.383,2957.7,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128734911,3.38301308,2958.0,2956.4,26.826]
["bitfinex-derivatives","ETHF0:USTF0",1766128735307,1.308e-05,2958.0,2956.4,26.826]
["bitfinex-derivatives","ETHF0:USTF0",1766128735708,1.308e-05,2958.0,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766128735908,1.308e-05,2958.0,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766128736110,1.308e-05,2958.0,2956.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766128736810,1.308e-05,2958.0,2956.9,45.752]
["bitfinex-derivatives","ETHF0:USTF0",1766128737209,1.308e-05,2958.0,2957.0,15.433]
["bitfinex-derivatives","ETHF0:USTF0",1766128737416,1.308e-05,2958.0,2957.1,27.273]
["bitfinex-derivatives","ETHF0:USTF0",1766128737618,1.308e-05,2958.0,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766128737818,1.308e-05,2958.0,2956.7,33.83]
["bitfinex-derivatives","ETHF0:USTF0",1766128738010,1.308e-05,2958.0,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128738209,1.308e-05,2958.0,2956.9,20.33]
["bitfinex-derivatives","ETHF0:USTF0",1766128738410,1.308e-05,2958.0,2956.9,23.712]
["bitfinex-derivatives","ETHF0:USTF0",1766128738611,1.308e-05,2958.0,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766128738916,1.308e-05,2958.0,2957.0,15.432]
["bitfinex-derivatives","ETHF0:USTF0",1766128739108,1.308e-05,2958.0,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128739304,1.308e-05,2958.0,2956.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766128739509,1.308e-05,2958.0,2956.8,45.726]
["bitfinex-derivatives","ETHF0:USTF0",1766128740110,1.308e-05,2958.0,2956.8,45.89519]
["bitfinex-derivatives","ETHF0:USTF0",1766128740311,1.308e-05,2958.0,2957.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766128740510,1.308e-05,2958.0,2956.8,45.726]
["bitfinex-derivatives","ETHF0:USTF0",1766128740511,1.308e-05,2958.0,2957.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766128740707,1.308e-05,2958.0,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128740913,1.308e-05,2958.0,2957.6,27.269]
["bitfinex-derivatives","ETHF0:USTF0",1766128741119,1.308e-05,2958.0,2956.9,11.14650861]
["bitfinex-derivatives","ETHF0:USTF0",1766128741320,1.308e-05,2958.0,2957.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766128741517,1.308e-05,2958.0,2957.7,3.23726699]
["bitfinex-derivatives","ETHF0:USTF0",1766128741819,1.308e-05,2958.0,2956.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128741820,1.308e-05,2958.0,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128742023,1.308e-05,2958.0,2957.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128742421,1.308e-05,2958.0,2957.8,0.00321225]
["bitfinex-derivatives","ETHF0:USTF0",1766128742727,1.308e-05,2958.0,2957.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128743626,1.308e-05,2958.0,2957.9,18.811]
["bitfinex-derivatives","ETHF0:USTF0",1766128749024,0.16898,2960.5,2958.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766128749229,5.31549861,2960.3,2959.0,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128749430,5.31549861,2960.3,2958.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766128749431,3.55,2960.2,2958.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766128749619,3.55,2960.2,2958.1,11.897]
["bitfinex-derivatives","ETHF0:USTF0",1766128749821,3.55,2960.2,2957.8,0.00321225]
["bitfinex-derivatives","ETHF0:USTF0",1766128750130,3.5543827,2960.2,2957.9,16.214]
["bitfinex-derivatives","ETHF0:USTF0",1766128750315,0.0043827,2960.2,2958.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128750624,0.0043827,2960.2,2958.9,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1766128750625,3.381,2960.1,2958.9,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1766128751228,3.381,2960.1,2958.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128751418,3.381,2960.1,2958.8,3.38607185]
["bitfinex-derivatives","ETHF0:USTF0",1766128752118,0.0043827,2960.2,2958.8,3.38607185]
["bitfinex-derivatives","ETHF0:USTF0",1766128752632,0.0043827,2960.2,2958.9,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1766128753424,1.20037177,2962.2,2958.9,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1766128753722,3.85613109,2960.6,2959.0,17.929]
["bitfinex-derivatives","ETHF0:USTF0",1766128753918,3.381,2960.5,2959.5,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128754118,3.381,2960.5,2959.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128754319,3.381,2961.0,2959.7,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1766128754524,3.38458468,2961.0,2959.7,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1766128754722,3.38458468,2961.0,2959.8,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1766128755428,0.00358468,2961.0,2959.5,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128755728,0.00358468,2961.0,2959.9,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1766128755928,0.00358468,2961.0,2960.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128756222,0.00358468,2961.0,2959.9,0.00325784]
["bitfinex-derivatives","ETHF0:USTF0",1766128756727,0.00358468,2961.0,2960.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128756927,0.00358468,2961.0,2960.1,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766128757129,3.38,2961.7,2960.1,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766128757327,3.85613109,2961.9,2960.1,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766128757919,3.85613109,2961.9,2959.9,0.00325784]
["bitfinex-derivatives","ETHF0:USTF0",1766128758128,3.85949443,2961.9,2960.0,27.249]
["bitfinex-derivatives","ETHF0:USTF0",1766128758423,3.85613109,2961.5,2959.9,8.45425784]
["bitfinex-derivatives","ETHF0:USTF0",1766128758628,3.38,2961.4,2960.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128759219,3.38,2961.4,2959.9,0.00325784]
["bitfinex-derivatives","ETHF0:USTF0",1766128759419,3.38,2961.4,2960.0,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1766128760429,3.38,2961.4,2959.9,8.45325784]
["bitfinex-derivatives","ETHF0:USTF0",1766128760430,3.38,2961.4,2959.9,0.00325784]
["bitfinex-derivatives","ETHF0:USTF0",1766128760637,0.00336334,2961.9,2960.0,18.707]
["bitfinex-derivatives","ETHF0:USTF0",1766128761534,0.00336334,2961.9,2960.1,58.265]
["bitfinex-derivatives","ETHF0:USTF0",1766128761833,0.00336334,2961.9,2960.2,27.244]
["bitfinex-derivatives","ETHF0:USTF0",1766128762224,0.00336334,2961.9,2960.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766128762526,0.00336334,2961.9,2960.2,61.041]
["bitfinex-derivatives","ETHF0:USTF0",1766128763130,0.00336334,2961.9,2960.3,15.413]
["bitfinex-derivatives","ETHF0:USTF0",1766128763336,0.00336334,2961.9,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766128763832,3.85613109,2962.4,2960.5,26.188]
["bitfinex-derivatives","ETHF0:USTF0",1766128764126,3.85613109,2962.4,2961.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128764333,3.85613109,2962.4,2961.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766128764525,3.85613109,2962.0,2961.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128764733,3.85895136,2962.0,2961.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766128764936,3.85895136,2962.0,2959.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766128765129,3.85895136,2962.0,2960.0,49.728]
["bitfinex-derivatives","ETHF0:USTF0",1766128765437,3.85895136,2962.0,2960.1,11.827]
["bitfinex-derivatives","ETHF0:USTF0",1766128765640,3.85895136,2962.0,2960.1,27.238]
["bitfinex-derivatives","ETHF0:USTF0",1766128766043,0.00507185,2961.3,2960.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128766235,0.00282027,2962.0,2960.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128766436,3.38182027,2962.0,2960.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766128767336,3.38182027,2962.0,2961.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766128767533,3.38182027,2962.0,2961.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766128768131,3.85613109,2961.8,2960.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128768437,3.379,2961.7,2960.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766128769839,7.23695136,2962.0,2960.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766128770436,7.23695136,2962.0,2960.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128770642,7.23695136,2962.0,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128770939,3.38082027,2962.0,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128771438,7.23695136,2962.0,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128772430,7.23695136,2962.0,2960.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128772627,7.23695136,2962.0,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128772832,7.23695136,2962.0,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128773139,3.38082027,2962.0,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128773840,3.38082027,2962.0,2961.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1766128774032,3.38082027,2962.0,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128776337,1.961,2962.7,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128776338,3.378,2962.3,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128776528,3.378,2962.2,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128776731,3.378,2962.1,2960.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128776931,3.378,2962.1,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128777134,3.85613109,2962.8,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128777343,3.378,2962.7,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128777939,3.85613109,2962.4,2960.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128778143,3.378,2962.3,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128779037,0.00438159,2962.8,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128779237,3.378,2962.7,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128779437,3.85613109,2962.6,2960.9,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1766128779639,3.85613109,2962.6,2960.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128780244,3.85613109,2962.6,2960.9,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1766128780440,4.7110545,2962.6,2960.9,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1766128781236,3.85613109,2962.2,2960.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128781543,3.85613109,2961.8,2960.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128781744,3.378,2961.7,2960.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128785340,3.378,2962.0,2960.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128786242,3.378,2962.0,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128786436,3.378,2962.0,2960.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128786642,3.378,2962.0,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128787644,3.378,2962.0,2960.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128787943,3.378,2962.0,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128788938,3.378,2962.0,2960.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128789233,0.00507185,2961.7,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128789444,3.378,2961.6,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128789944,0.00507185,2961.7,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128790146,0.00507185,2961.7,2960.0,12.06]
["bitfinex-derivatives","ETHF0:USTF0",1766128790147,3.378,2961.5,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128790343,3.378,2961.5,2960.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128790743,3.378,2961.5,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128791049,3.378,2961.5,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128791245,3.378,2961.5,2959.9,0.00325784]
["bitfinex-derivatives","ETHF0:USTF0",1766128791447,3.378,2961.5,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128791943,3.378,2961.5,2960.5,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128792355,3.378,2961.5,2960.5,3.38307185]
["bitfinex-derivatives","ETHF0:USTF0",1766128793840,3.378,2961.5,2960.5,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128794043,3.378,2961.5,2960.5,3.38307185]
["bitfinex-derivatives","ETHF0:USTF0",1766128795244,0.00507185,2961.7,2960.5,3.38307185]
["bitfinex-derivatives","ETHF0:USTF0",1766128795444,3.378,2961.4,2960.5,3.38307185]
["bitfinex-derivatives","ETHF0:USTF0",1766128796046,3.38307185,2961.7,2960.5,3.38307185]
["bitfinex-derivatives","ETHF0:USTF0",1766128796246,3.38307185,2961.7,2960.5,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128796447,3.38307185,2961.7,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128798549,3.38307185,2961.7,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128799053,3.38307185,2961.7,2960.5,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128799255,3.38307185,2961.7,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128799754,3.38307185,2961.7,2960.5,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128799947,3.38307185,2961.7,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128800347,3.38307185,2961.7,2960.5,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128800548,3.38307185,2961.7,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128800956,3.38307185,2961.7,2958.5,4.36439607]
["bitfinex-derivatives","ETHF0:USTF0",1766128800957,8.445,2961.6,2958.5,4.36439607]
["bitfinex-derivatives","ETHF0:USTF0",1766128801158,4.53333607,2961.3,2958.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766128801352,4.36439607,2960.8,2958.8,13.726]
["bitfinex-derivatives","ETHF0:USTF0",1766128801552,4.53333607,2961.3,2958.8,13.726]
["bitfinex-derivatives","ETHF0:USTF0",1766128801756,3.378,2961.2,2958.9,3.82999966]
["bitfinex-derivatives","ETHF0:USTF0",1766128801958,1.85e-06,2960.3,2959.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128802162,3.378,2962.0,2959.9,49.256]
["bitfinex-derivatives","ETHF0:USTF0",1766128802457,14.03825001,2962.7,2959.9,49.256]
["bitfinex-derivatives","ETHF0:USTF0",1766128802458,3.378,2962.1,2960.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766128802653,3.378,2962.1,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128803257,3.38140898,2962.1,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128803456,3.38140898,2962.1,2960.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766128803760,4.36439607,2961.7,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128804054,3.378,2961.6,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128804258,0.00507185,2961.2,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128804457,3.38307185,2961.2,2959.8,0.00784825]
["bitfinex-derivatives","ETHF0:USTF0",1766128804762,3.38307185,2961.2,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128804961,3.38307185,2961.2,2959.8,0.00784825]
["bitfinex-derivatives","ETHF0:USTF0",1766128805261,7.74746792,2961.2,2959.8,0.00784825]
["bitfinex-derivatives","ETHF0:USTF0",1766128807152,4.36439607,2960.7,2959.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128807351,3.378,2960.6,2958.7,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1766128807551,4.36439607,2959.8,2958.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128807757,4.36439607,2959.8,2956.7,4.02047114]
["bitfinex-derivatives","ETHF0:USTF0",1766128807758,3.378,2959.7,2956.7,6.89223624]
["bitfinex-derivatives","ETHF0:USTF0",1766128807958,3.378,2959.7,2957.4,3.63087537]
["bitfinex-derivatives","ETHF0:USTF0",1766128808160,0.00507185,2958.8,2958.3,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128808363,0.00507185,2958.8,2958.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128808867,0.00507185,2958.8,2958.3,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128809059,0.00298128,2959.7,2958.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766128810463,3.379,2960.2,2958.4,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1766128811063,3.379,2960.2,2958.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766128811465,3.3825111,2960.2,2958.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766128811965,3.3825111,2960.2,2958.6,11.889]
["bitfinex-derivatives","ETHF0:USTF0",1766128812167,3.3825111,2960.2,2958.6,12.05809]
["bitfinex-derivatives","ETHF0:USTF0",1766128812460,0.0035111,2960.2,2958.6,12.05809]
["bitfinex-derivatives","ETHF0:USTF0",1766128812668,0.0035111,2960.2,2958.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766128813864,1.11e-05,2960.2,2959.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766128814069,1.11e-05,2960.2,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766128814263,1.11e-05,2960.2,2959.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766128814464,1.11e-05,2960.2,2959.2,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1766128814967,1.11e-05,2960.2,2959.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766128815261,1.11e-05,2960.2,2958.3,4.36946792]
["bitfinex-derivatives","ETHF0:USTF0",1766128815262,1.11e-05,2960.2,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766128818273,1.11e-05,2960.2,2959.1,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1766128819066,1.11e-05,2960.2,2958.3,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128819274,3.379,2960.1,2958.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766128821673,3.379,2960.1,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766128822271,7.685,2960.1,2958.3,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128822677,4.36439607,2959.7,2958.3,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128822878,3.379,2959.6,2958.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766128824583,0.1690111,2960.2,2958.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766128824584,1.11e-05,2960.2,2958.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766128824781,3.379,2960.1,2958.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766128825283,3.379,2960.1,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766128827378,4.36439607,2959.8,2958.3,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128827684,3.38,2959.7,2958.3,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128828677,7.74439607,2959.7,2958.3,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128830289,7.74439607,2959.7,2957.4,0.00355404]
["bitfinex-derivatives","ETHF0:USTF0",1766128830587,7.74439607,2959.7,2957.5,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1766128831179,4.36439607,2958.7,2958.3,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128831486,3.38,2958.6,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128831687,3.38,2958.5,2957.4,0.00355404]
["bitfinex-derivatives","ETHF0:USTF0",1766128832084,3.38,2958.6,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128832288,3.38,2958.6,2957.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128833695,3.38,2958.6,2957.4,0.00355404]
["bitfinex-derivatives","ETHF0:USTF0",1766128834883,3.38,2958.6,2957.7,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128836486,3.38,2958.6,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766128836692,4.36439607,2958.2,2956.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128836995,4.36439607,2958.2,2956.2,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1766128836996,3.38,2958.1,2956.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128837497,0.16909,2958.6,2956.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128837696,0.00507185,2958.9,2957.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128837697,0.00382227,2958.1,2957.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128837896,3.381,2958.0,2957.2,3.38607185]
["bitfinex-derivatives","ETHF0:USTF0",1766128838993,3.381,2958.0,2957.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128839696,3.381,2958.0,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128839897,0.00382227,2958.1,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128840099,3.381,2958.0,2956.8,3.3844932]
["bitfinex-derivatives","ETHF0:USTF0",1766128840797,3.381,2958.0,2957.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128843000,3.381,2958.0,2956.8,0.0034932]
["bitfinex-derivatives","ETHF0:USTF0",1766128843001,4.36439607,2957.8,2956.8,0.0034932]
["bitfinex-derivatives","ETHF0:USTF0",1766128843205,3.381,2957.7,2956.8,0.0034932]
["bitfinex-derivatives","ETHF0:USTF0",1766128844099,3.381,2957.7,2957.0,0.00338124]
["bitfinex-derivatives","ETHF0:USTF0",1766128844501,3.381,2957.6,2957.0,0.00338124]
["bitfinex-derivatives","ETHF0:USTF0",1766128845600,1.20262592,2959.8,2957.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766128845801,3.38607185,2958.9,2957.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766128846003,3.38607185,2958.9,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128846604,3.38936944,2958.9,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128847701,0.00836944,2958.9,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128847901,9.504,2958.8,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128848097,0.00836944,2958.9,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128848307,3.86263854,2958.7,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128848507,3.86263854,2958.7,2957.0,0.00338124]
["bitfinex-derivatives","ETHF0:USTF0",1766128848711,3.86263854,2958.7,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128848902,3.86263854,2958.3,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128849107,3.381,2958.2,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128849308,3.381,2958.1,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128850012,3.86263854,2958.7,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128850212,17.07,2958.6,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128850411,17.07,2958.6,2956.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128850412,3.86263854,2957.6,2956.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128850615,3.381,2957.5,2956.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128851417,3.585,2958.0,2956.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128851706,0.00836944,2958.9,2956.7,11.836]
["bitfinex-derivatives","ETHF0:USTF0",1766128851707,3.86263854,2958.8,2956.7,11.836]
["bitfinex-derivatives","ETHF0:USTF0",1766128851912,5.992,2958.7,2956.7,11.836]
["bitfinex-derivatives","ETHF0:USTF0",1766128852709,3.86263854,2958.8,2956.7,11.836]
["bitfinex-derivatives","ETHF0:USTF0",1766128852916,4.78,2958.7,2956.8,0.1726832]
["bitfinex-derivatives","ETHF0:USTF0",1766128853514,0.00836944,2958.9,2956.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766128853716,0.00836944,2958.9,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128853922,3.382,2958.8,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128854110,0.00836944,2958.9,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128854305,3.382,2958.8,2957.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766128854510,3.382,2958.8,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128854909,7.24463854,2958.8,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128856014,3.86263854,2958.4,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128856207,3.382,2958.3,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128856413,3.86263854,2958.8,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128856619,4.839,2958.7,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128856916,3.86263854,2958.8,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128857116,4.839,2958.7,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128857514,3.86263854,2958.4,2956.8,0.0034932]
["bitfinex-derivatives","ETHF0:USTF0",1766128857706,3.86263854,2958.0,2956.8,3.3854932]
["bitfinex-derivatives","ETHF0:USTF0",1766128857909,6.133,2957.9,2956.8,3.3854932]
["bitfinex-derivatives","ETHF0:USTF0",1766128859309,3.382,2957.8,2956.8,3.3854932]
["bitfinex-derivatives","ETHF0:USTF0",1766128859509,3.382,2957.7,2956.8,3.3854932]
["bitfinex-derivatives","ETHF0:USTF0",1766128859715,3.382,2957.9,2956.8,3.3854932]
["bitfinex-derivatives","ETHF0:USTF0",1766128863618,3.86263854,2958.4,2956.8,3.3854932]
["bitfinex-derivatives","ETHF0:USTF0",1766128863815,3.382,2958.3,2956.8,3.3854932]
["bitfinex-derivatives","ETHF0:USTF0",1766128864414,3.86263854,2958.0,2956.8,3.3854932]
["bitfinex-derivatives","ETHF0:USTF0",1766128864607,3.382,2957.9,2956.8,3.3854932]
["bitfinex-derivatives","ETHF0:USTF0",1766128865624,3.382,2957.9,2956.8,0.0034932]
["bitfinex-derivatives","ETHF0:USTF0",1766128865818,3.86263854,2957.6,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128866018,0.00507185,2957.3,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128866217,3.382,2957.2,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128866719,3.382,2957.2,2956.4,3.38544786]
["bitfinex-derivatives","ETHF0:USTF0",1766128867709,0.00507185,2957.3,2956.4,3.38544786]
["bitfinex-derivatives","ETHF0:USTF0",1766128868314,3.382,2957.9,2956.6,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128868511,3.382,2957.9,2956.7,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1766128869119,3.382,2957.8,2956.7,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1766128869318,3.382,2957.7,2956.7,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1766128870315,0.00507185,2957.5,2956.7,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1766128871819,3.382,2957.8,2956.7,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1766128872019,3.86263854,2958.7,2956.7,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1766128872223,4.591,2958.6,2956.7,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1766128872524,9.477,2958.5,2956.7,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1766128872725,0.00507185,2957.9,2956.7,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1766128872922,0.00507185,2957.9,2956.7,12.00619]
["bitfinex-derivatives","ETHF0:USTF0",1766128873117,3.382,2958.3,2957.0,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766128873317,3.382,2958.3,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128874214,0.00507185,2958.0,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128875028,3.38707185,2958.0,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128875227,0.00507185,2958.0,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128875419,3.38707185,2958.0,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128876219,0.00507185,2958.0,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128877323,3.86263854,2957.9,2956.6,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128877628,3.382,2957.8,2956.6,3.38707185]
["bitfinex-derivatives","ETHF0:USTF0",1766128880226,3.38707185,2958.0,2956.6,3.38707185]
["bitfinex-derivatives","ETHF0:USTF0",1766128880528,0.00507185,2958.0,2956.6,3.38707185]
["bitfinex-derivatives","ETHF0:USTF0",1766128880723,3.382,2957.9,2956.6,3.38707185]
["bitfinex-derivatives","ETHF0:USTF0",1766128881626,3.382,2957.8,2956.6,3.38707185]
["bitfinex-derivatives","ETHF0:USTF0",1766128881926,3.382,2957.9,2956.6,3.55627185]
["bitfinex-derivatives","ETHF0:USTF0",1766128884841,3.382,2957.9,2956.6,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128885030,2.089,2957.9,2956.6,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128885325,3.382,2957.8,2956.6,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128886228,3.382,2957.7,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128886427,3.86771039,2958.0,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128886624,0.00507185,2958.0,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128887124,3.382,2957.9,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128889923,0.00507185,2958.0,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128890134,0.00507185,2958.0,2956.7,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1766128890333,0.00507185,2958.0,2956.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766128890528,0.00507185,2958.0,2956.7,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1766128890529,0.00507185,2958.0,2957.0,3.55118]
["bitfinex-derivatives","ETHF0:USTF0",1766128890732,3.382,2958.7,2957.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766128890932,0.00329759,2958.9,2957.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766128891230,3.382,2960.1,2958.6,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766128891433,3.382,2960.1,2958.7,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1766128891633,0.00507185,2959.6,2959.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128891832,3.382,2960.3,2959.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128892029,3.382,2960.3,2959.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128892229,3.315,2960.8,2959.1,0.00875511]
["bitfinex-derivatives","ETHF0:USTF0",1766128892230,3.382,2959.9,2959.1,0.00875511]
["bitfinex-derivatives","ETHF0:USTF0",1766128892429,3.382,2959.9,2958.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128892430,3.86263854,2959.6,2958.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128892634,3.382,2959.5,2958.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766128892836,3.86263854,2959.2,2956.6,3.86263854]
["bitfinex-derivatives","ETHF0:USTF0",1766128893024,3.86263854,2959.2,2955.6,1.46286151]
["bitfinex-derivatives","ETHF0:USTF0",1766128893025,3.382,2959.1,2957.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766128893230,0.00270437,2960.0,2957.3,15.69963854]
["bitfinex-derivatives","ETHF0:USTF0",1766128893431,3.86534291,2960.0,2958.4,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128893631,4.987,2959.9,2958.4,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128893824,3.86263854,2959.6,2958.4,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128894135,3.382,2959.5,2958.4,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128894432,0.00338124,2959.2,2958.4,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128894634,3.381,2959.1,2958.4,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128894830,3.381,2959.1,2957.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766128895034,3.381,2959.1,2957.6,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1766128895337,7.24363854,2959.1,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128895730,7.24363854,2959.1,2958.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128896730,7.24363854,2959.1,2957.3,0.00421132]
["bitfinex-derivatives","ETHF0:USTF0",1766128896929,3.86263854,2958.7,2957.3,0.00421132]
["bitfinex-derivatives","ETHF0:USTF0",1766128897134,3.381,2958.6,2957.3,0.00421132]
["bitfinex-derivatives","ETHF0:USTF0",1766128897726,3.381,2958.6,2957.7,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128897931,0.00338124,2959.2,2957.7,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128897932,0.00338124,2959.2,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128898235,3.381,2959.1,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128898635,3.381,2959.1,2957.7,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128898636,3.86263854,2959.0,2957.7,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128898933,3.86263854,2959.0,2957.3,0.00421132]
["bitfinex-derivatives","ETHF0:USTF0",1766128898934,8.454,2958.9,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128899134,3.86263854,2959.0,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128899330,3.381,2958.9,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128899531,3.381,2958.8,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128899832,4.07838124,2959.2,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128899833,3.381,2958.9,2957.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128904235,0.00338124,2959.2,2957.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128904435,4.731,2959.1,2957.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128905538,3.86263854,2959.0,2957.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128906253,4.731,2959.1,2957.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128907249,8.59363854,2959.1,2957.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128907448,4.731,2959.1,2957.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128908552,3.381,2959.0,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128909444,3.381,2959.0,2957.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128910448,0.00338124,2959.2,2957.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128910644,3.442,2959.1,2957.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128911241,3.442,2959.1,2957.3,0.00421132]
["bitfinex-derivatives","ETHF0:USTF0",1766128911242,4.37452875,2958.9,2957.3,0.00421132]
["bitfinex-derivatives","ETHF0:USTF0",1766128911445,0.00338124,2959.2,2957.3,0.00421132]
["bitfinex-derivatives","ETHF0:USTF0",1766128911646,3.381,2959.1,2957.3,0.00421132]
["bitfinex-derivatives","ETHF0:USTF0",1766128912243,3.381,2959.1,2957.3,3.38521132]
["bitfinex-derivatives","ETHF0:USTF0",1766128912649,4.37452875,2958.9,2957.3,3.38521132]
["bitfinex-derivatives","ETHF0:USTF0",1766128912952,3.381,2958.8,2957.3,3.38521132]
["bitfinex-derivatives","ETHF0:USTF0",1766128913248,3.381,2958.8,2957.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128913541,3.381,2958.8,2957.3,3.38521132]
["bitfinex-derivatives","ETHF0:USTF0",1766128916349,8.454,2958.7,2957.3,3.38521132]
["bitfinex-derivatives","ETHF0:USTF0",1766128918049,3.381,2958.6,2957.3,3.38521132]
["bitfinex-derivatives","ETHF0:USTF0",1766128919153,0.00338124,2959.2,2957.3,3.38521132]
["bitfinex-derivatives","ETHF0:USTF0",1766128919351,13.386,2959.1,2957.3,3.38521132]
["bitfinex-derivatives","ETHF0:USTF0",1766128919751,13.386,2959.1,2956.2,4.37452875]
["bitfinex-derivatives","ETHF0:USTF0",1766128919752,0.16908,2958.8,2955.8,2.36442722]
["bitfinex-derivatives","ETHF0:USTF0",1766128920051,0.00507185,2957.6,2955.9,12.56439114]
["bitfinex-derivatives","ETHF0:USTF0",1766128920849,0.00507185,2957.6,2955.9,12.5684156]
["bitfinex-derivatives","ETHF0:USTF0",1766128920850,0.00897334,2957.6,2955.9,12.5684156]
["bitfinex-derivatives","ETHF0:USTF0",1766128921551,0.00897334,2957.6,2956.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766128921751,0.00897334,2957.6,2956.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128921943,0.16908,2958.8,2956.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128922143,12.559,2958.7,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766128922342,0.16908,2958.8,2956.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128922551,5.7851438,2959.5,2957.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766128922754,3.381,2959.4,2957.3,3.55016]
["bitfinex-derivatives","ETHF0:USTF0",1766128922949,3.381,2959.4,2957.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766128923255,3.3840435,2959.4,2958.3,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128923547,4.23657556,2959.4,2957.1,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1766128923850,0.85557556,2959.4,2957.2,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1766128924155,4.37452875,2959.0,2957.2,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1766128924351,3.381,2958.9,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128924553,0.00507185,2958.3,2957.2,3.38470092]
["bitfinex-derivatives","ETHF0:USTF0",1766128924861,3.381,2958.2,2957.2,3.38470092]
["bitfinex-derivatives","ETHF0:USTF0",1766128929357,0.00507185,2958.3,2957.2,3.38470092]
["bitfinex-derivatives","ETHF0:USTF0",1766128933759,3.381,2958.5,2957.2,3.38470092]
["bitfinex-derivatives","ETHF0:USTF0",1766128933958,0.1720835,2959.4,2957.2,3.38470092]
["bitfinex-derivatives","ETHF0:USTF0",1766128933959,0.0030435,2959.4,2957.2,3.38470092]
["bitfinex-derivatives","ETHF0:USTF0",1766128934255,0.0030435,2959.4,2957.3,8.02159252]
["bitfinex-derivatives","ETHF0:USTF0",1766128934855,0.00507185,2958.6,2958.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128935055,0.0030435,2959.4,2958.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128935056,0.0030435,2959.4,2958.2,15.241]
["bitfinex-derivatives","ETHF0:USTF0",1766128936155,0.00507185,2959.1,2958.2,15.241]
["bitfinex-derivatives","ETHF0:USTF0",1766128936357,0.00507185,2959.1,2958.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128936557,3.381,2959.0,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128938462,0.00507185,2959.1,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128938664,3.381,2959.0,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128939873,0.00507185,2959.1,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128940163,3.38607185,2959.1,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128941858,0.0030435,2959.4,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128942056,0.0030435,2959.4,2958.2,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1766128942763,8.453,2960.4,2958.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766128942764,3.381,2959.7,2958.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766128942960,3.381,2959.8,2958.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766128943964,0.0031959,2959.8,2958.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766128944162,3.3841959,2959.8,2958.5,3.55009]
["bitfinex-derivatives","ETHF0:USTF0",1766128944366,0.0031959,2959.8,2958.6,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1766128946368,0.00338124,2959.5,2958.6,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1766128946867,0.0031959,2959.8,2958.6,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1766128947068,0.0031959,2959.8,2958.6,8.62209]
["bitfinex-derivatives","ETHF0:USTF0",1766128947268,3.38,2960.1,2958.6,8.62209]
["bitfinex-derivatives","ETHF0:USTF0",1766128947767,0.2490755,2961.6,2958.6,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1766128947970,13.019,2961.3,2959.7,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128948164,13.02307872,2961.3,2959.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128950163,4.37452875,2960.8,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128950369,3.38,2960.7,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128951070,3.38,2960.7,2957.6,2.36442722]
["bitfinex-derivatives","ETHF0:USTF0",1766128951372,3.38,2960.7,2958.9,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128951669,3.38,2960.7,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128954971,4.37452875,2960.3,2958.9,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128955170,4.37452875,2959.8,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128955367,3.38,2959.7,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128955565,3.38,2959.7,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128956571,4.54354875,2959.8,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128956767,0.00507185,2959.9,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128956768,3.38,2959.7,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128957168,3.38,2959.7,2958.6,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128957467,3.38,2959.7,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128957873,7.75452875,2959.7,2958.6,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128958476,3.38,2959.7,2958.6,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128958776,13.54507185,2959.9,2958.6,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128958777,3.38,2959.6,2958.6,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128959272,3.38,2959.6,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128959675,3.38507185,2959.9,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128964467,0.00507185,2959.9,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128964674,3.38507185,2959.9,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128966776,3.38507185,2959.9,2958.6,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128966980,3.38507185,2959.9,2958.7,22.405]
["bitfinex-derivatives","ETHF0:USTF0",1766128967379,3.38507185,2959.9,2958.6,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128967585,3.38,2959.8,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128968077,0.00507185,2959.9,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128970194,0.00507185,2959.9,2958.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1766128974396,8.45,2960.7,2958.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1766128974397,3.38,2961.5,2959.4,4.02474851]
["bitfinex-derivatives","ETHF0:USTF0",1766128974598,3.85570851,2961.2,2959.5,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1766128974890,3.38,2961.1,2959.5,13.232]
["bitfinex-derivatives","ETHF0:USTF0",1766128975283,0.00507185,2960.6,2960.0,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128975485,0.00507185,2960.6,2960.0,0.00835464]
["bitfinex-derivatives","ETHF0:USTF0",1766128975692,0.00507185,2960.6,2960.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128976088,0.00507185,2960.6,2960.0,0.00835464]
["bitfinex-derivatives","ETHF0:USTF0",1766128976698,3.38,2960.5,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128977589,3.38,2960.5,2959.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128978189,3.38,2960.5,2959.8,3.38507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128981399,3.38,2960.5,2959.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128981600,3.85570851,2960.4,2957.8,3.85570851]
["bitfinex-derivatives","ETHF0:USTF0",1766128981802,8.00670851,2960.4,2958.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766128982002,8.00670851,2960.4,2958.3,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1766128982697,8.00670851,2960.4,2959.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128982896,0.00507185,2960.6,2959.1,3.38407185]
["bitfinex-derivatives","ETHF0:USTF0",1766128983097,8.376,2960.5,2959.1,3.38407185]
["bitfinex-derivatives","ETHF0:USTF0",1766128985599,3.85570851,2960.4,2959.1,3.38407185]
["bitfinex-derivatives","ETHF0:USTF0",1766128988197,3.85570851,2960.0,2959.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128988507,3.85570851,2959.6,2958.3,3.38274018]
["bitfinex-derivatives","ETHF0:USTF0",1766128988701,3.379,2959.5,2958.3,3.38274018]
["bitfinex-derivatives","ETHF0:USTF0",1766128989303,3.379,2959.5,2958.6,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766128989904,3.379,2959.5,2958.3,0.00374018]
["bitfinex-derivatives","ETHF0:USTF0",1766128992007,3.379,2959.5,2958.6,0.00338124]
["bitfinex-derivatives","ETHF0:USTF0",1766128992607,3.379,2959.5,2958.3,0.00374018]
["bitfinex-derivatives","ETHF0:USTF0",1766128994208,3.379,2959.5,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128994413,0.00507185,2959.0,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128994614,3.38,2958.9,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128994920,6.16570851,2958.8,2957.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128995309,6.1686387,2958.8,2957.3,3.38362627]
["bitfinex-derivatives","ETHF0:USTF0",1766128995615,3.85570851,2958.4,2957.3,0.00362627]
["bitfinex-derivatives","ETHF0:USTF0",1766128995817,3.38,2958.3,2957.3,0.00362627]
["bitfinex-derivatives","ETHF0:USTF0",1766128996016,3.38,2958.3,2957.3,2.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766128996318,3.85570851,2958.0,2956.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128996508,3.38,2957.9,2956.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128996707,3.38,2957.8,2956.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766128997118,3.38,2957.8,2956.8,3.3826242]
["bitfinex-derivatives","ETHF0:USTF0",1766128997709,0.16909,2958.6,2956.8,3.3826242]
["bitfinex-derivatives","ETHF0:USTF0",1766128997916,4.773,2958.5,2956.8,3.3826242]
["bitfinex-derivatives","ETHF0:USTF0",1766128998110,0.16909,2958.6,2956.8,3.3826242]
["bitfinex-derivatives","ETHF0:USTF0",1766128998317,9.96770851,2958.4,2956.8,3.3826242]
["bitfinex-derivatives","ETHF0:USTF0",1766128998714,9.96770851,2958.4,2956.8,0.0026242]
["bitfinex-derivatives","ETHF0:USTF0",1766128999020,9.96770851,2958.4,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128999417,0.16909,2958.6,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766128999618,4.774,2958.5,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129000222,9.345,2958.4,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129000920,3.381,2958.3,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129001122,0.16909,2958.6,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129001323,11.243,2958.5,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129001520,11.243,2958.5,2955.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766129001521,3.85570851,2957.3,2955.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766129001723,0.00507185,2956.9,2955.1,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766129002027,3.381,2956.8,2955.2,11.892]
["bitfinex-derivatives","ETHF0:USTF0",1766129002421,3.381,2956.8,2955.0,35.27792511]
["bitfinex-derivatives","ETHF0:USTF0",1766129002422,5.882,2956.8,2955.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129002630,3.85570851,2956.6,2955.3,3.38349357]
["bitfinex-derivatives","ETHF0:USTF0",1766129002926,3.381,2956.5,2955.3,3.38349357]
["bitfinex-derivatives","ETHF0:USTF0",1766129004426,0.00309363,2956.6,2955.3,3.38349357]
["bitfinex-derivatives","ETHF0:USTF0",1766129004626,4.146,2956.5,2955.3,3.38349357]
["bitfinex-derivatives","ETHF0:USTF0",1766129004930,3.381,2956.4,2955.3,3.38349357]
["bitfinex-derivatives","ETHF0:USTF0",1766129005131,0.00309363,2956.6,2955.3,3.38349357]
["bitfinex-derivatives","ETHF0:USTF0",1766129005322,3.382,2956.5,2955.3,3.38349357]
["bitfinex-derivatives","ETHF0:USTF0",1766129006226,3.85570851,2955.4,2953.9,2.36442722]
["bitfinex-derivatives","ETHF0:USTF0",1766129006425,0.00507185,2954.9,2953.7,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766129006631,0.00507185,2954.9,2953.8,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1766129007228,0.00507185,2954.9,2953.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766129007526,16.72053354,2966.4,2954.3,4.02503851]
["bitfinex-derivatives","ETHF0:USTF0",1766129007527,0.00309363,2956.6,2954.3,4.02503851]
["bitfinex-derivatives","ETHF0:USTF0",1766129007733,3.382,2956.4,2954.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766129007932,3.382,2956.4,2954.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1766129008132,3.382,2956.4,2954.6,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1766129008331,0.00507185,2955.8,2955.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129008629,0.00507185,2955.8,2955.2,3.38707185]
["bitfinex-derivatives","ETHF0:USTF0",1766129009028,3.382,2956.0,2955.2,3.38707185]
["bitfinex-derivatives","ETHF0:USTF0",1766129009229,3.382,2956.0,2955.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129009829,2.774,2956.2,2955.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129010135,0.00507185,2956.0,2955.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129011238,3.383,2956.1,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129011824,0.00309363,2956.6,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129012039,3.383,2956.5,2955.4,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1766129012242,0.00309363,2956.6,2955.4,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1766129012425,3.383,2956.5,2955.4,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1766129013234,0.00507185,2956.2,2955.4,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1766129014228,0.00309363,2956.6,2955.4,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1766129014425,3.383,2957.1,2955.7,3.85570851]
["bitfinex-derivatives","ETHF0:USTF0",1766129014730,3.85570851,2958.3,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129014937,3.85570851,2957.9,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129015136,3.383,2957.8,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129015337,0.00507185,2957.1,2956.5,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129015638,3.383,2957.0,2956.5,0.00814926]
["bitfinex-derivatives","ETHF0:USTF0",1766129016338,0.00507185,2957.1,2956.5,0.00814926]
["bitfinex-derivatives","ETHF0:USTF0",1766129016536,3.383,2956.9,2956.5,0.00814926]
["bitfinex-derivatives","ETHF0:USTF0",1766129016939,0.00507185,2957.1,2956.5,0.00814926]
["bitfinex-derivatives","ETHF0:USTF0",1766129016940,3.38807185,2957.1,2956.5,0.00814926]
["bitfinex-derivatives","ETHF0:USTF0",1766129019635,0.00507185,2957.1,2956.5,0.00814926]
["bitfinex-derivatives","ETHF0:USTF0",1766129019841,3.383,2957.7,2956.5,0.00814926]
["bitfinex-derivatives","ETHF0:USTF0",1766129020035,0.00311754,2957.8,2956.5,0.00814926]
["bitfinex-derivatives","ETHF0:USTF0",1766129020231,3.38611754,2957.8,2956.5,0.00814926]
["bitfinex-derivatives","ETHF0:USTF0",1766129020937,0.00311754,2957.8,2956.5,0.17734926]
["bitfinex-derivatives","ETHF0:USTF0",1766129021128,3.383,2958.1,2956.9,3.85570851]
["bitfinex-derivatives","ETHF0:USTF0",1766129021335,3.383,2958.1,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129021738,3.383,2958.0,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129022028,3.38547701,2958.0,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129025743,3.38547701,2958.0,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766129029057,7.463,2957.9,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766129029554,0.00247701,2958.0,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766129029758,3.382,2957.9,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766129032071,4.54579518,2957.5,2954.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766129032359,48.285,2957.8,2954.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766129032360,4.37664518,2957.0,2954.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766129032562,11.839,2956.9,2954.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766129033056,0.00507185,2956.1,2955.6,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129033263,3.382,2956.0,2955.6,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129034556,3.383,2955.9,2955.6,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129034756,3.38683146,2955.9,2955.6,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129035257,3.38683146,2955.9,2955.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766129035662,3.38683146,2955.9,2954.8,0.002834]
["bitfinex-derivatives","ETHF0:USTF0",1766129035663,0.00383146,2955.9,2954.8,3.385834]
["bitfinex-derivatives","ETHF0:USTF0",1766129035865,3.383,2955.8,2954.8,3.385834]
["bitfinex-derivatives","ETHF0:USTF0",1766129036055,0.00383146,2955.9,2954.8,3.385834]
["bitfinex-derivatives","ETHF0:USTF0",1766129036260,3.383,2955.8,2955.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129036463,0.00383146,2955.9,2955.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129036663,3.383,2955.8,2955.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129037562,3.383,2955.8,2954.8,3.385834]
["bitfinex-derivatives","ETHF0:USTF0",1766129037870,3.383,2955.8,2954.8,0.002834]
["bitfinex-derivatives","ETHF0:USTF0",1766129038066,3.383,2955.8,2954.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129038564,3.383,2955.8,2954.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129039066,3.383,2955.8,2954.8,0.0083298]
["bitfinex-derivatives","ETHF0:USTF0",1766129039469,3.383,2955.8,2954.8,3.3913298]
["bitfinex-derivatives","ETHF0:USTF0",1766129039870,3.383,2955.8,2954.8,0.0083298]
["bitfinex-derivatives","ETHF0:USTF0",1766129041468,0.00383146,2955.9,2954.8,0.0083298]
["bitfinex-derivatives","ETHF0:USTF0",1766129041671,3.383,2955.8,2954.8,3.3913298]
["bitfinex-derivatives","ETHF0:USTF0",1766129041969,0.00383146,2955.9,2954.8,3.3913298]
["bitfinex-derivatives","ETHF0:USTF0",1766129042471,3.383,2955.8,2954.8,3.3913298]
["bitfinex-derivatives","ETHF0:USTF0",1766129043174,0.00383146,2955.9,2954.8,3.3913298]
["bitfinex-derivatives","ETHF0:USTF0",1766129043366,3.383,2955.8,2954.8,3.3913298]
["bitfinex-derivatives","ETHF0:USTF0",1766129043574,0.00383146,2955.9,2954.8,3.3913298]
["bitfinex-derivatives","ETHF0:USTF0",1766129043769,3.384,2955.8,2954.8,3.3913298]
["bitfinex-derivatives","ETHF0:USTF0",1766129044072,0.00383146,2955.9,2954.8,3.3913298]
["bitfinex-derivatives","ETHF0:USTF0",1766129044272,3.38783146,2955.9,2954.8,3.3913298]
["bitfinex-derivatives","ETHF0:USTF0",1766129044468,0.00383146,2955.9,2954.8,3.3913298]
["bitfinex-derivatives","ETHF0:USTF0",1766129044976,8.46,2956.8,2954.8,3.3913298]
["bitfinex-derivatives","ETHF0:USTF0",1766129044977,1.22753439,2957.1,2955.0,4.37664518]
["bitfinex-derivatives","ETHF0:USTF0",1766129045179,1.22753439,2957.1,2955.1,50.812]
["bitfinex-derivatives","ETHF0:USTF0",1766129045877,0.00507185,2956.4,2955.1,50.812]
["bitfinex-derivatives","ETHF0:USTF0",1766129046064,3.38907185,2956.4,2955.1,50.812]
["bitfinex-derivatives","ETHF0:USTF0",1766129046271,3.38907185,2956.4,2955.1,16.971]
["bitfinex-derivatives","ETHF0:USTF0",1766129048880,1.276,2956.3,2955.1,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766129049079,4.66,2956.3,2955.1,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766129049877,0.00507185,2956.4,2955.1,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766129050072,7.156,2956.3,2955.1,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766129050679,7.156,2956.3,2954.8,3.5616298]
["bitfinex-derivatives","ETHF0:USTF0",1766129051377,0.00507185,2956.4,2955.1,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766129051583,0.00507185,2956.4,2955.2,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1766129051881,0.00507185,2956.4,2955.3,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1766129053178,1.23111799,2957.1,2955.3,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1766129053383,14.52813338,2960.5,2955.3,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1766129053384,0.16905,2959.3,2957.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766129053676,3.384,2959.2,2957.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129054382,0.00507185,2958.6,2958.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129054584,3.383,2958.5,2958.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129055880,3.383,2958.5,2957.5,3.38764366]
["bitfinex-derivatives","ETHF0:USTF0",1766129056081,3.383,2958.5,2956.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766129056276,3.383,2958.5,2956.5,11.899]
["bitfinex-derivatives","ETHF0:USTF0",1766129056671,4.37664518,2958.3,2957.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129056878,5.582,2958.2,2957.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129057075,3.383,2958.1,2957.2,0.00929449]
["bitfinex-derivatives","ETHF0:USTF0",1766129058180,3.383,2958.1,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129058984,3.383,2958.1,2957.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129060173,3.383,2958.1,2956.8,3.38645387]
["bitfinex-derivatives","ETHF0:USTF0",1766129063286,3.383,2958.1,2957.2,0.00338124]
["bitfinex-derivatives","ETHF0:USTF0",1766129063785,3.383,2958.1,2956.8,3.38645387]
["bitfinex-derivatives","ETHF0:USTF0",1766129065082,4.37664518,2958.0,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129065283,4.37664518,2958.0,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129065681,1.548,2957.9,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129065885,3.465,2957.8,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129066082,6.848,2957.8,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129066287,6.848,2957.8,2956.2,3.38560798]
["bitfinex-derivatives","ETHF0:USTF0",1766129069482,3.383,2957.7,2956.2,3.38560798]
["bitfinex-derivatives","ETHF0:USTF0",1766129071387,3.383,2957.7,2956.2,0.00260798]
["bitfinex-derivatives","ETHF0:USTF0",1766129071690,3.383,2957.7,2956.2,3.38560798]
["bitfinex-derivatives","ETHF0:USTF0",1766129072381,3.383,2957.7,2956.2,0.00260798]
["bitfinex-derivatives","ETHF0:USTF0",1766129074689,33.831,2958.2,2956.2,3.38560798]
["bitfinex-derivatives","ETHF0:USTF0",1766129074899,16.12,2958.1,2956.2,3.38560798]
["bitfinex-derivatives","ETHF0:USTF0",1766129078992,4.37664518,2957.9,2956.2,3.38560798]
["bitfinex-derivatives","ETHF0:USTF0",1766129079192,3.383,2957.8,2956.2,3.38560798]
["bitfinex-derivatives","ETHF0:USTF0",1766129081299,4.24473079,2957.8,2956.2,3.38560798]
["bitfinex-derivatives","ETHF0:USTF0",1766129081504,0.16915,2957.6,2956.2,0.00260798]
["bitfinex-derivatives","ETHF0:USTF0",1766129081799,4.54580518,2957.4,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129082105,0.00507185,2956.8,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129082404,3.383,2956.7,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129082903,3.383,2956.6,2955.6,3.38633101]
["bitfinex-derivatives","ETHF0:USTF0",1766129083101,3.383,2956.6,2955.6,0.00333101]
["bitfinex-derivatives","ETHF0:USTF0",1766129085802,3.383,2956.6,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129086801,3.383,2956.6,2955.2,3.38710548]
["bitfinex-derivatives","ETHF0:USTF0",1766129088408,4.54585518,2956.4,2954.1,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766129088611,4.37664518,2955.9,2954.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129088810,0.00507185,2955.3,2954.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129089105,3.383,2955.2,2954.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129089910,3.383,2955.2,2954.0,3.38693745]
["bitfinex-derivatives","ETHF0:USTF0",1766129090709,0.00507185,2955.3,2954.0,3.38693745]
["bitfinex-derivatives","ETHF0:USTF0",1766129091015,3.384,2955.2,2954.0,3.38693745]
["bitfinex-derivatives","ETHF0:USTF0",1766129091215,3.384,2955.1,2954.0,3.38693745]
["bitfinex-derivatives","ETHF0:USTF0",1766129091811,0.00507185,2955.3,2954.0,3.38693745]
["bitfinex-derivatives","ETHF0:USTF0",1766129092011,3.384,2955.5,2954.0,3.38693745]
["bitfinex-derivatives","ETHF0:USTF0",1766129092311,3.384,2955.4,2954.0,0.00393745]
["bitfinex-derivatives","ETHF0:USTF0",1766129092513,3.384,2955.3,2954.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129092910,0.00507185,2955.0,2954.4,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129093212,3.86907998,2956.1,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129093411,0.00268809,2956.7,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129093609,19.94607998,2956.6,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129094301,0.00507185,2955.8,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129094500,3.384,2955.7,2954.4,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129094711,3.384,2955.7,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129095516,0.00507185,2955.8,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129095815,3.384,2955.7,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129096201,0.00507185,2955.8,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129096405,3.384,2955.7,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129097515,0.00507185,2955.8,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129097918,3.38907185,2955.8,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129099908,3.38907185,2955.8,2954.4,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129100107,3.38907185,2955.8,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129100316,0.00507185,2955.8,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129100617,5.11545415,2956.8,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129100618,3.384,2956.3,2954.7,4.03838998]
["bitfinex-derivatives","ETHF0:USTF0",1766129100812,3.384,2956.3,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129101011,3.384,2956.6,2954.8,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1766129101206,3.384,2956.6,2955.1,3.86907998]
["bitfinex-derivatives","ETHF0:USTF0",1766129101404,1.24637417,2956.8,2955.1,3.86907998]
["bitfinex-derivatives","ETHF0:USTF0",1766129101405,1.24637417,2956.8,2955.2,14.354]
["bitfinex-derivatives","ETHF0:USTF0",1766129101611,4.63037417,2956.8,2955.2,14.354]
["bitfinex-derivatives","ETHF0:USTF0",1766129101913,1.24637417,2956.8,2955.2,14.354]
["bitfinex-derivatives","ETHF0:USTF0",1766129102110,3.384,2956.9,2955.2,14.354]
["bitfinex-derivatives","ETHF0:USTF0",1766129102311,3.86907998,2956.7,2954.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766129102612,0.00507185,2956.0,2955.4,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129102817,3.384,2955.9,2955.4,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129103419,0.00800586,2956.0,2955.4,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129105420,3.384,2956.7,2955.4,8.46607185]
["bitfinex-derivatives","ETHF0:USTF0",1766129106420,0.00507185,2956.3,2955.4,8.46607185]
["bitfinex-derivatives","ETHF0:USTF0",1766129106822,0.00437501,2956.7,2955.4,8.46607185]
["bitfinex-derivatives","ETHF0:USTF0",1766129109022,0.16914,2957.7,2955.5,33.843]
["bitfinex-derivatives","ETHF0:USTF0",1766129109223,3.384,2957.6,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129109824,3.384,2957.6,2955.8,3.86907998]
["bitfinex-derivatives","ETHF0:USTF0",1766129110014,0.00326277,2957.6,2956.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766129110327,3.86907998,2956.6,2955.4,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129110511,1.808,2956.7,2955.4,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129110714,3.384,2956.6,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129110915,2.112,2957.1,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129110916,3.384,2956.7,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129111117,3.384,2956.6,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129111318,3.86907998,2957.4,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129111519,4.709,2957.3,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129112117,0.00326277,2957.6,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129112616,3.384,2957.5,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129112814,0.00326277,2957.6,2955.5,7.25307998]
["bitfinex-derivatives","ETHF0:USTF0",1766129113010,3.384,2957.5,2955.5,7.42233998]
["bitfinex-derivatives","ETHF0:USTF0",1766129113418,3.384,2957.5,2955.5,3.55326]
["bitfinex-derivatives","ETHF0:USTF0",1766129113624,7.25307998,2957.5,2955.5,3.55326]
["bitfinex-derivatives","ETHF0:USTF0",1766129114522,0.00326277,2957.6,2955.5,3.55326]
["bitfinex-derivatives","ETHF0:USTF0",1766129114723,3.384,2957.5,2955.8,3.86907998]
["bitfinex-derivatives","ETHF0:USTF0",1766129115022,3.384,2957.4,2955.9,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1766129115223,3.384,2957.4,2956.0,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1766129119826,2.762,2957.5,2956.0,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1766129120027,3.383,2957.3,2956.0,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1766129120425,0.00326277,2957.6,2956.0,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1766129120932,3.383,2957.5,2956.0,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1766129121926,0.00326277,2957.6,2956.0,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1766129122229,3.38626277,2957.6,2956.0,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1766129126436,3.383,2957.5,2956.0,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1766129128142,0.00326277,2957.6,2956.0,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1766129128325,3.383,2957.5,2956.0,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1766129131543,3.86907998,2957.3,2956.0,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1766129131845,3.383,2957.2,2956.0,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1766129132440,2.297,2957.1,2956.0,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1766129132743,2.297,2957.1,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129134643,3.86907998,2956.9,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129134840,3.383,2956.8,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129135538,3.86907998,2956.5,2955.4,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129135746,3.383,2956.4,2955.4,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129135944,3.383,2956.3,2955.4,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129136238,3.38807185,2956.2,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129136442,3.383,2956.1,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129137030,3.383,2956.1,2955.3,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129138448,3.383,2956.1,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129138639,7.25207998,2956.1,2954.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129139347,7.25207998,2956.1,2955.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129139532,0.00507185,2956.2,2955.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129139735,3.383,2956.1,2954.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766129140045,0.00507185,2956.2,2954.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129140348,2.452,2956.0,2954.3,7.42140998]
["bitfinex-derivatives","ETHF0:USTF0",1766129140540,0.00507185,2956.2,2954.3,7.25207998]
["bitfinex-derivatives","ETHF0:USTF0",1766129140736,3.38807185,2956.2,2955.0,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129140942,3.38807185,2956.2,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129141143,0.00507185,2956.2,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129143648,5.10177801,2957.4,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129144148,5.093,2957.3,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129144649,0.00507185,2956.5,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129146242,3.384,2957.9,2955.7,3.86907998]
["bitfinex-derivatives","ETHF0:USTF0",1766129146437,3.384,2957.9,2955.8,61.00324]
["bitfinex-derivatives","ETHF0:USTF0",1766129147044,3.384,2957.5,2955.8,61.00324]
["bitfinex-derivatives","ETHF0:USTF0",1766129148240,3.86907998,2958.3,2955.8,64.70307998]
["bitfinex-derivatives","ETHF0:USTF0",1766129148435,3.38726277,2957.6,2955.8,64.70307998]
["bitfinex-derivatives","ETHF0:USTF0",1766129149539,3.38726277,2957.6,2956.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766129149839,0.00326277,2957.6,2956.6,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129150042,0.00326277,2957.6,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129151448,0.16905,2959.2,2956.7,3.55219]
["bitfinex-derivatives","ETHF0:USTF0",1766129151637,3.383,2959.1,2956.7,3.55219]
["bitfinex-derivatives","ETHF0:USTF0",1766129152250,3.383,2959.0,2957.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766129152447,3.38624015,2959.0,2957.4,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1766129156652,0.00324015,2959.0,2957.4,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1766129156855,3.382,2958.9,2957.4,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1766129163952,0.00324015,2959.0,2957.4,12.99815]
["bitfinex-derivatives","ETHF0:USTF0",1766129164152,3.382,2958.9,2957.4,12.99815]
["bitfinex-derivatives","ETHF0:USTF0",1766129164649,0.00324015,2959.0,2957.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766129164856,0.00324015,2959.0,2958.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129165356,0.00324015,2959.0,2958.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766129166356,0.00507185,2958.8,2958.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129166557,3.382,2958.7,2958.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129166757,3.382,2958.7,2958.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766129167957,3.382,2958.7,2958.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129168855,3.382,2958.7,2957.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766129169055,3.382,2958.7,2957.2,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1766129169761,3.382,2958.7,2957.7,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129169961,3.382,2958.7,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129171054,3.382,2958.7,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129171260,0.00507185,2958.8,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129171455,3.381,2958.7,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129171662,3.381,2958.7,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129172062,3.381,2958.7,2957.9,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129172665,0.00507185,2958.8,2957.9,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129172863,3.381,2958.7,2957.9,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129173665,0.00507185,2958.8,2957.9,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129173860,3.381,2958.7,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129176460,3.381,2958.7,2957.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766129176767,3.381,2958.7,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129177566,3.381,2958.7,2957.7,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129178154,3.381,2958.7,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129178665,3.381,2958.7,2956.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766129178864,8.454,2958.6,2956.5,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1766129179056,7.794,2958.5,2956.5,12.06021]
["bitfinex-derivatives","ETHF0:USTF0",1766129179259,7.794,2958.5,2957.2,0.00338124]
["bitfinex-derivatives","ETHF0:USTF0",1766129179458,7.794,2958.5,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129184958,0.00507185,2958.8,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129185173,3.381,2958.7,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129185964,3.382,2958.6,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129188266,3.382,2958.5,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129189269,0.00507185,2958.8,2957.3,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1766129189472,3.382,2958.7,2957.3,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1766129189671,0.00507185,2958.8,2957.3,13.61416]
["bitfinex-derivatives","ETHF0:USTF0",1766129190375,0.00507185,2958.8,2957.3,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1766129190674,0.00324015,2959.0,2957.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766129190973,0.00324015,2959.0,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129191166,0.00324015,2959.0,2957.8,3.55013]
["bitfinex-derivatives","ETHF0:USTF0",1766129191673,0.00507185,2958.7,2957.8,3.55013]
["bitfinex-derivatives","ETHF0:USTF0",1766129191969,0.569,2959.9,2957.8,3.55013]
["bitfinex-derivatives","ETHF0:USTF0",1766129192169,3.381,2959.8,2957.8,3.55013]
["bitfinex-derivatives","ETHF0:USTF0",1766129192570,0.16899,2960.4,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129192764,4.689,2960.2,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129192963,4.689,2960.2,2958.7,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129192964,0.00507185,2959.3,2958.7,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129193163,0.00507185,2959.3,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129193369,0.0034831,2960.2,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129193571,3.381,2960.1,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129194368,0.0034831,2960.2,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129194570,0.00507185,2959.7,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129195775,3.381,2960.1,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129196768,0.0034831,2960.2,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129196973,3.381,2960.6,2958.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766129197175,3.381,2960.7,2958.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766129197473,1.118,2961.3,2958.9,0.44370759]
["bitfinex-derivatives","ETHF0:USTF0",1766129197675,3.381,2961.2,2958.9,0.44370759]
["bitfinex-derivatives","ETHF0:USTF0",1766129197877,0.00507185,2960.3,2958.9,0.44370759]
["bitfinex-derivatives","ETHF0:USTF0",1766129198078,0.00863028,2960.3,2958.9,0.44370759]
["bitfinex-derivatives","ETHF0:USTF0",1766129198281,0.16892,2961.6,2958.9,0.44370759]
["bitfinex-derivatives","ETHF0:USTF0",1766129198477,12.773,2961.5,2959.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766129198678,12.773,2961.5,2959.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129198880,12.773,2961.5,2959.2,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1766129199272,12.77579922,2961.5,2959.2,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1766129200668,0.16895,2961.1,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129200868,3.38,2961.0,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129201180,0.16896,2960.9,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129201570,0.16896,2960.9,2958.7,0.00873022]
["bitfinex-derivatives","ETHF0:USTF0",1766129201772,0.16896,2960.9,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129202467,0.16896,2960.8,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129202669,13.003,2960.7,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129203676,17.37934833,2960.7,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129204976,17.37934833,2960.7,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129205382,26.92,2960.6,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129206576,26.92,2960.6,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129207182,8.451,2960.6,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129207384,13.528,2960.5,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129210582,4.37634833,2960.4,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129212179,4.54533833,2960.4,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129212389,0.16899,2960.3,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129212575,4.37634833,2959.9,2957.3,1.4899473]
["bitfinex-derivatives","ETHF0:USTF0",1766129212781,11.99902,2959.8,2957.4,16.761]
["bitfinex-derivatives","ETHF0:USTF0",1766129212975,3.297,2959.7,2957.4,16.93016]
["bitfinex-derivatives","ETHF0:USTF0",1766129213286,3.38,2959.6,2957.4,16.93016]
["bitfinex-derivatives","ETHF0:USTF0",1766129213682,3.38,2959.5,2958.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129213880,3.38,2959.4,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129214081,3.38373068,2959.4,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129217488,7.24218442,2959.4,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129217679,7.24218442,2959.4,2958.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129217879,3.38373068,2959.4,2958.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129218283,7.24218442,2959.4,2958.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129221279,3.38373068,2959.4,2958.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129221790,0.00373068,2959.4,2958.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129222086,3.38,2959.3,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129225291,3.38,2959.2,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129225483,0.00373068,2959.4,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129225788,3.38,2959.8,2958.3,7.23845374]
["bitfinex-derivatives","ETHF0:USTF0",1766129226186,3.38,2959.8,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129226483,3.38,2959.8,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129226685,3.85845374,2959.6,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129226895,3.38,2959.5,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129227397,7.605,2959.5,2958.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129227694,7.605,2959.5,2958.2,3.38507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129228595,0.00410215,2959.8,2958.2,3.38507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129228795,3.436,2959.7,2958.2,3.38507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129229197,3.38,2959.6,2958.2,3.38507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129234807,3.38,2959.5,2958.2,3.38507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129235106,0.00410215,2959.8,2958.2,3.38507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129235307,3.38,2959.7,2958.2,3.38507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129237805,3.38,2959.7,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129238406,0.00410215,2959.8,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129238609,3.38,2959.7,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129244810,3.38,2959.7,2958.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129245118,7.509,2959.6,2958.2,3.38507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129245709,3.85845374,2959.4,2958.2,3.38507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129245913,3.38,2959.3,2958.2,3.38507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129246111,3.38,2959.3,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129247018,0.00507185,2958.8,2958.3,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129247319,3.38,2958.7,2958.3,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129248323,3.38,2958.7,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766129249409,3.38,2958.7,2958.0,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129253317,0.00507185,2958.8,2958.0,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129253623,3.381,2958.7,2958.0,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129255120,0.00507185,2958.8,2958.0,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129255326,0.00507185,2958.8,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129255715,0.00507185,2958.8,2958.0,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129259319,0.00507185,2958.8,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129260320,0.00507185,2958.8,2957.9,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129261025,8.45807185,2958.8,2957.4,0.26630541]
["bitfinex-derivatives","ETHF0:USTF0",1766129261430,12.31652559,2958.8,2957.4,0.00430541]
["bitfinex-derivatives","ETHF0:USTF0",1766129261722,8.45807185,2958.8,2957.4,0.00430541]
["bitfinex-derivatives","ETHF0:USTF0",1766129261918,8.45807185,2958.8,2957.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129262515,12.31652559,2958.8,2957.4,0.00430541]
["bitfinex-derivatives","ETHF0:USTF0",1766129262721,12.31652559,2958.8,2956.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129262722,3.85845374,2957.6,2956.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129262928,3.85845374,2957.6,2956.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129262929,3.381,2957.5,2956.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129263122,3.381,2957.5,2955.8,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1766129263123,3.381,2957.5,2956.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766129263526,0.00507185,2957.2,2956.7,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129263722,3.381,2957.1,2956.7,0.00921597]
["bitfinex-derivatives","ETHF0:USTF0",1766129264828,0.00772924,2957.2,2956.7,0.00921597]
["bitfinex-derivatives","ETHF0:USTF0",1766129265024,3.38872924,2957.2,2956.7,0.00921597]
["bitfinex-derivatives","ETHF0:USTF0",1766129265426,3.38872924,2957.2,2956.4,3.14021597]
["bitfinex-derivatives","ETHF0:USTF0",1766129266425,3.38872924,2957.2,2956.5,0.00338124]
["bitfinex-derivatives","ETHF0:USTF0",1766129272134,3.382,2957.1,2956.5,0.00338124]
["bitfinex-derivatives","ETHF0:USTF0",1766129273735,3.382,2957.1,2954.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766129273736,0.16919,2956.9,2954.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766129274034,0.16921,2956.5,2954.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766129274234,0.16921,2956.5,2954.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766129274235,3.55121,2956.4,2954.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766129274532,3.55121,2956.4,2954.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766129274737,0.00507185,2955.6,2954.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766129274938,3.382,2955.5,2954.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766129275135,6.352,2955.5,2954.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766129275342,3.382,2955.4,2954.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766129276136,0.00507185,2955.6,2954.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766129276339,3.383,2955.5,2954.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766129277036,0.00507185,2955.6,2954.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766129277429,0.00507185,2955.6,2954.4,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1766129277738,3.383,2955.5,2954.4,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1766129279938,0.00507185,2955.6,2954.4,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1766129280238,3.38807185,2955.6,2954.4,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1766129281040,0.00507185,2955.6,2954.4,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1766129281251,3.38807185,2955.6,2954.4,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1766129281940,0.00507185,2955.6,2954.4,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1766129284435,0.00507185,2955.6,2954.3,0.00413453]
["bitfinex-derivatives","ETHF0:USTF0",1766129284743,0.00507185,2955.6,2954.4,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1766129285336,3.384,2955.5,2954.4,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1766129286239,0.00507185,2955.6,2954.4,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1766129287543,3.38907185,2955.6,2954.4,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1766129287933,0.17182739,2957.2,2954.6,4.37744154]
["bitfinex-derivatives","ETHF0:USTF0",1766129288144,13.67417,2957.1,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129288337,15.484,2957.0,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129288746,16.866,2956.9,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129288940,16.866,2956.9,2955.5,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129288941,0.00507185,2956.1,2955.5,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129289237,3.384,2956.0,2955.5,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129290544,0.00507185,2956.1,2955.5,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129290745,3.384,2956.0,2955.5,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129291650,0.00507185,2956.1,2955.5,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129291947,3.384,2956.0,2955.5,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129293039,0.00507185,2956.1,2955.5,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129293240,0.16917,2957.1,2955.5,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129293241,3.37508031,2956.2,2955.5,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129293544,8.461,2957.0,2955.5,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129293545,3.384,2956.3,2955.5,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129294447,0.00507185,2956.2,2955.5,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129294649,0.00507185,2956.2,2955.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1766129294650,0.16926,2955.9,2953.2,12.83844154]
["bitfinex-derivatives","ETHF0:USTF0",1766129294840,11.901,2955.8,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129295047,3.384,2955.7,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129295754,3.384,2955.7,2954.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129296051,3.384,2955.7,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129296947,3.384,2955.7,2953.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129297151,3.384,2955.7,2953.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129297943,3.384,2955.7,2953.8,3.38723181]
["bitfinex-derivatives","ETHF0:USTF0",1766129298544,0.16927,2955.8,2953.8,3.38723181]
["bitfinex-derivatives","ETHF0:USTF0",1766129298753,5.907,2955.6,2953.8,3.38723181]
["bitfinex-derivatives","ETHF0:USTF0",1766129299849,0.16927,2955.8,2953.8,3.38723181]
["bitfinex-derivatives","ETHF0:USTF0",1766129300150,11.9,2955.7,2953.8,3.38723181]
["bitfinex-derivatives","ETHF0:USTF0",1766129300345,16.44671154,2955.7,2953.8,3.38723181]
["bitfinex-derivatives","ETHF0:USTF0",1766129300751,1.01508457,2955.6,2953.8,0.00323181]
["bitfinex-derivatives","ETHF0:USTF0",1766129301652,1.01508457,2955.6,2953.2,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1766129301653,0.16929,2955.4,2953.2,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1766129301846,0.00507185,2954.6,2953.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129302047,3.385,2954.5,2953.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129302345,5.635,2954.5,2953.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129302754,5.63846409,2954.5,2953.2,3.38797838]
["bitfinex-derivatives","ETHF0:USTF0",1766129303551,5.63846409,2954.5,2953.2,0.00397838]
["bitfinex-derivatives","ETHF0:USTF0",1766129304350,0.00346409,2954.5,2953.2,3.38897838]
["bitfinex-derivatives","ETHF0:USTF0",1766129304655,3.385,2954.4,2953.2,3.38897838]
["bitfinex-derivatives","ETHF0:USTF0",1766129305249,3.385,2954.4,2952.1,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766129305451,3.385,2954.4,2952.2,3.55447]
["bitfinex-derivatives","ETHF0:USTF0",1766129305754,0.00346409,2954.5,2952.8,4.37744154]
["bitfinex-derivatives","ETHF0:USTF0",1766129305755,3.385,2954.3,2952.8,4.37744154]
["bitfinex-derivatives","ETHF0:USTF0",1766129305952,3.385,2954.3,2952.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129306349,3.385,2954.3,2952.9,3.38797119]
["bitfinex-derivatives","ETHF0:USTF0",1766129307555,3.66746409,2954.5,2952.9,3.38797119]
["bitfinex-derivatives","ETHF0:USTF0",1766129307854,3.385,2955.6,2953.9,4.37744154]
["bitfinex-derivatives","ETHF0:USTF0",1766129308064,3.385,2955.5,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129308353,3.385,2955.4,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129308553,3.385,2955.3,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129308748,3.385,2955.2,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129308953,0.00507185,2954.9,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129309153,3.385,2954.8,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129310056,3.385,2954.8,2953.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129313361,0.00507185,2954.9,2953.1,18.371]
["bitfinex-derivatives","ETHF0:USTF0",1766129313362,0.00507185,2954.9,2953.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129313758,8.47007185,2954.9,2953.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129313959,0.00507185,2954.9,2953.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129314168,6.111,2954.8,2953.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129314463,4.69607185,2954.9,2953.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129314665,0.00507185,2954.9,2953.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129314862,3.386,2954.8,2953.4,4.37744154]
["bitfinex-derivatives","ETHF0:USTF0",1766129315057,0.00338803,2955.3,2953.9,4.37744154]
["bitfinex-derivatives","ETHF0:USTF0",1766129315257,0.00338803,2955.3,2954.0,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1766129316068,0.00507185,2954.9,2954.0,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1766129316855,3.386,2955.1,2954.0,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1766129317968,0.00507185,2954.8,2954.0,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1766129320069,3.39007185,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129321356,3.385,2954.7,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129321569,0.00507185,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129321771,3.39007185,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129321970,0.00338803,2955.3,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129322270,3.385,2955.2,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129323072,0.00507185,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129323564,0.00338803,2955.3,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129323565,3.38838803,2955.3,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129324461,0.00507185,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129324670,3.38838803,2955.3,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129325469,0.00338803,2955.3,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129326062,3.385,2955.6,2954.2,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766129326274,3.385,2955.6,2954.3,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1766129326665,0.00338124,2955.2,2954.3,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1766129327265,0.00727377,2955.2,2954.3,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1766129327665,9.70635341,2956.4,2954.3,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1766129327666,1.24235341,2956.4,2954.3,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1766129327867,3.846,2956.2,2954.3,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1766129328678,3.84959995,2956.2,2954.3,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1766129328873,0.00359995,2956.2,2954.3,16.22644154]
["bitfinex-derivatives","ETHF0:USTF0",1766129329074,0.00359995,2956.2,2954.8,4.37744154]
["bitfinex-derivatives","ETHF0:USTF0",1766129329275,0.00359995,2956.2,2954.9,18.419]
["bitfinex-derivatives","ETHF0:USTF0",1766129332069,3.385,2956.6,2954.9,18.419]
["bitfinex-derivatives","ETHF0:USTF0",1766129332269,3.385,2956.6,2955.5,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129332479,3.385,2956.6,2955.5,3.39007185]
["bitfinex-derivatives","ETHF0:USTF0",1766129333080,3.38834903,2956.6,2955.5,3.39344359]
["bitfinex-derivatives","ETHF0:USTF0",1766129334082,3.385,2956.5,2955.5,3.39344359]
["bitfinex-derivatives","ETHF0:USTF0",1766129339898,3.384,2956.4,2955.5,3.39344359]
["bitfinex-derivatives","ETHF0:USTF0",1766129346192,8.461,2957.7,2955.7,3.86435656]
["bitfinex-derivatives","ETHF0:USTF0",1766129346500,1.38347662,2957.9,2955.8,21.363]
["bitfinex-derivatives","ETHF0:USTF0",1766129346804,3.074,2957.6,2955.8,21.363]
["bitfinex-derivatives","ETHF0:USTF0",1766129347002,4.63613741,2958.1,2956.5,3.86435656]
["bitfinex-derivatives","ETHF0:USTF0",1766129347301,3.384,2958.0,2957.0,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129347496,3.384,2958.0,2957.0,3.38907185]
["bitfinex-derivatives","ETHF0:USTF0",1766129348400,3.384,2958.0,2957.0,2.59187185]
["bitfinex-derivatives","ETHF0:USTF0",1766129348401,0.00507185,2957.8,2957.0,2.59187185]
["bitfinex-derivatives","ETHF0:USTF0",1766129348605,3.384,2957.7,2957.0,0.70527185]
["bitfinex-derivatives","ETHF0:USTF0",1766129348902,3.384,2957.7,2956.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129349494,3.384,2957.6,2956.9,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129350294,3.384,2957.6,2956.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129351397,3.384,2957.6,2956.9,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129352403,3.384,2957.6,2956.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129353507,3.384,2957.6,2956.9,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129353706,4.802,2957.7,2956.9,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129353894,4.802,2957.7,2956.0,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766129353895,3.383,2957.5,2956.0,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766129354096,3.86435656,2957.4,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129355102,3.86435656,2957.4,2956.3,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129355403,7.236,2957.3,2956.3,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129355603,12.32335656,2957.4,2956.3,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129355604,3.86435656,2957.4,2956.3,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129355809,15.014,2957.2,2956.3,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129356106,15.014,2957.2,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129356910,15.014,2957.2,2956.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129357708,15.014,2957.2,2955.5,0.00337174]
["bitfinex-derivatives","ETHF0:USTF0",1766129358201,4.03352656,2957.4,2955.5,0.00337174]
["bitfinex-derivatives","ETHF0:USTF0",1766129358401,8.919,2957.3,2955.5,0.00337174]
["bitfinex-derivatives","ETHF0:USTF0",1766129358805,8.919,2957.3,2956.1,0.00338124]
["bitfinex-derivatives","ETHF0:USTF0",1766129360397,0.16917,2957.4,2956.1,0.00338124]
["bitfinex-derivatives","ETHF0:USTF0",1766129360603,26.854,2957.3,2956.1,0.00338124]
["bitfinex-derivatives","ETHF0:USTF0",1766129362309,15.011,2957.2,2956.1,0.00338124]
["bitfinex-derivatives","ETHF0:USTF0",1766129362614,16.253,2957.1,2956.1,0.00338124]
["bitfinex-derivatives","ETHF0:USTF0",1766129363711,3.383,2957.0,2956.1,3.38638124]
["bitfinex-derivatives","ETHF0:USTF0",1766129363904,3.383,2956.9,2956.1,3.38638124]
["bitfinex-derivatives","ETHF0:USTF0",1766129364100,3.383,2956.8,2956.1,3.38638124]
["bitfinex-derivatives","ETHF0:USTF0",1766129364315,3.383,2956.9,2956.1,3.38638124]
["bitfinex-derivatives","ETHF0:USTF0",1766129365509,4.03349656,2957.9,2956.1,3.38638124]
["bitfinex-derivatives","ETHF0:USTF0",1766129365706,3.945,2957.5,2956.1,3.38638124]
["bitfinex-derivatives","ETHF0:USTF0",1766129365907,3.383,2957.4,2956.1,3.38638124]
["bitfinex-derivatives","ETHF0:USTF0",1766129366710,4.03349656,2957.9,2956.1,3.38638124]
["bitfinex-derivatives","ETHF0:USTF0",1766129366911,6.543,2957.7,2956.1,3.38638124]
["bitfinex-derivatives","ETHF0:USTF0",1766129368016,3.383,2957.6,2956.1,3.38638124]
["bitfinex-derivatives","ETHF0:USTF0",1766129369912,0.00507185,2957.8,2956.1,3.38638124]
["bitfinex-derivatives","ETHF0:USTF0",1766129370315,3.383,2957.7,2956.1,3.38638124]
["bitfinex-derivatives","ETHF0:USTF0",1766129370707,0.00507185,2957.8,2956.1,3.38638124]
["bitfinex-derivatives","ETHF0:USTF0",1766129370911,3.383,2957.6,2956.1,3.38638124]
["bitfinex-derivatives","ETHF0:USTF0",1766129372512,0.00507185,2957.8,2956.1,0.00338124]
["bitfinex-derivatives","ETHF0:USTF0",1766129372821,0.00507185,2957.8,2956.2,26.846]
["bitfinex-derivatives","ETHF0:USTF0",1766129377418,0.00507185,2957.8,2956.2,27.01524]
["bitfinex-derivatives","ETHF0:USTF0",1766129377616,0.00507185,2957.8,2956.3,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766129378726,0.00507185,2957.8,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129379821,3.383,2957.7,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129380926,11.84,2957.7,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129381125,3.86435656,2957.4,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129381329,3.86435656,2957.4,2956.1,0.00338124]
["bitfinex-derivatives","ETHF0:USTF0",1766129381330,3.383,2957.3,2956.1,3.38638124]
["bitfinex-derivatives","ETHF0:USTF0",1766129383432,3.86435656,2957.4,2956.1,3.38638124]
["bitfinex-derivatives","ETHF0:USTF0",1766129383735,4.559,2957.3,2956.1,3.38638124]
["bitfinex-derivatives","ETHF0:USTF0",1766129384029,4.559,2957.3,2956.1,0.00338124]
["bitfinex-derivatives","ETHF0:USTF0",1766129384234,3.86435656,2956.3,2955.5,0.00337174]
["bitfinex-derivatives","ETHF0:USTF0",1766129384421,1.20871573,2957.9,2954.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766129384422,3.86435656,2955.9,2954.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129384625,3.383,2955.8,2954.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129385236,0.00507185,2955.5,2954.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129385435,3.39063463,2955.5,2954.6,3.38590883]
["bitfinex-derivatives","ETHF0:USTF0",1766129388824,3.86435656,2956.7,2954.6,3.38590883]
["bitfinex-derivatives","ETHF0:USTF0",1766129389333,4.664,2956.6,2954.6,3.38590883]
["bitfinex-derivatives","ETHF0:USTF0",1766129389932,0.00507185,2955.9,2955.3,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129390129,0.00507185,2955.9,2955.3,3.38807185]
["bitfinex-derivatives","ETHF0:USTF0",1766129391431,0.00507185,2955.9,2955.3,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766129391633,3.384,2956.1,2955.3,3.38907185]
["bitfinex-derivatives","ETHF0:USTF0",1766129392632,0.00507185,2956.0,2955.3,3.38907185]
["bitfinex-derivatives","ETHF0:USTF0",1766129395843,0.00507185,2956.0,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129396042,1.964,2955.9,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129396244,3.384,2955.8,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129396734,3.384,2955.8,2954.6,0.00290883]
["bitfinex-derivatives","ETHF0:USTF0",1766129398244,0.00507185,2956.0,2954.6,3.38690883]
["bitfinex-derivatives","ETHF0:USTF0",1766129398432,5.152,2955.9,2954.6,3.38690883]
["bitfinex-derivatives","ETHF0:USTF0",1766129398740,0.00507185,2956.0,2954.6,3.38690883]
["bitfinex-derivatives","ETHF0:USTF0",1766129398943,6.703,2955.9,2954.6,3.38690883]
["bitfinex-derivatives","ETHF0:USTF0",1766129399440,3.384,2955.8,2954.6,3.38690883]
["bitfinex-derivatives","ETHF0:USTF0",1766129400436,3.76607185,2956.0,2954.6,3.38690883]
["bitfinex-derivatives","ETHF0:USTF0",1766129400437,0.00507185,2956.0,2954.6,3.38690883]
["bitfinex-derivatives","ETHF0:USTF0",1766129400641,3.384,2955.9,2954.6,3.38690883]
["bitfinex-derivatives","ETHF0:USTF0",1766129400941,0.00507185,2956.0,2954.6,3.38690883]
["bitfinex-derivatives","ETHF0:USTF0",1766129401336,3.384,2955.9,2954.6,4.50490883]
["bitfinex-derivatives","ETHF0:USTF0",1766129401842,0.00507185,2956.0,2954.6,4.50490883]
["bitfinex-derivatives","ETHF0:USTF0",1766129402140,3.384,2955.9,2954.6,4.50490883]
["bitfinex-derivatives","ETHF0:USTF0",1766129402640,4.38231498,2955.8,2954.6,0.00290883]
["bitfinex-derivatives","ETHF0:USTF0",1766129402838,1.855,2955.7,2954.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129403040,3.384,2955.6,2954.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129403747,3.384,2955.6,2954.2,3.38691827]
["bitfinex-derivatives","ETHF0:USTF0",1766129404839,0.16926,2955.9,2954.2,3.38691827]
["bitfinex-derivatives","ETHF0:USTF0",1766129405036,11.9,2955.8,2954.2,3.38691827]
["bitfinex-derivatives","ETHF0:USTF0",1766129405236,0.16926,2955.9,2954.2,3.38691827]
["bitfinex-derivatives","ETHF0:USTF0",1766129405543,4.828,2955.8,2954.2,3.38691827]
["bitfinex-derivatives","ETHF0:USTF0",1766129405837,8.46707185,2956.0,2954.2,3.38691827]
["bitfinex-derivatives","ETHF0:USTF0",1766129405838,3.384,2955.7,2954.2,3.38691827]
["bitfinex-derivatives","ETHF0:USTF0",1766129406535,3.384,2955.6,2954.2,3.38691827]
["bitfinex-derivatives","ETHF0:USTF0",1766129407441,0.00507185,2956.0,2954.2,3.38691827]
["bitfinex-derivatives","ETHF0:USTF0",1766129407847,3.384,2955.9,2954.2,3.38691827]
["bitfinex-derivatives","ETHF0:USTF0",1766129408040,3.384,2955.8,2954.2,3.38691827]
["bitfinex-derivatives","ETHF0:USTF0",1766129408235,0.00507185,2956.0,2954.2,3.38691827]
["bitfinex-derivatives","ETHF0:USTF0",1766129408546,3.384,2955.9,2954.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766129408845,3.384,2955.9,2954.5,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1766129409343,0.00507185,2956.0,2954.5,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1766129409643,3.38907185,2956.0,2954.5,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1766129410439,3.38907185,2956.0,2954.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766129410636,11.85107185,2956.0,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129410844,12.02032185,2956.0,2954.2,3.38691827]
["bitfinex-derivatives","ETHF0:USTF0",1766129411240,0.16926,2955.9,2954.2,3.38691827]
["bitfinex-derivatives","ETHF0:USTF0",1766129412143,26.839,2955.8,2954.2,3.38691827]
["bitfinex-derivatives","ETHF0:USTF0",1766129412349,18.376,2955.7,2954.2,3.38691827]
["bitfinex-derivatives","ETHF0:USTF0",1766129412743,16.751,2955.6,2954.2,3.38691827]
["bitfinex-derivatives","ETHF0:USTF0",1766129412945,3.384,2955.5,2954.2,3.38691827]
["bitfinex-derivatives","ETHF0:USTF0",1766129413145,3.384,2955.5,2954.2,0.00291827]
["bitfinex-derivatives","ETHF0:USTF0",1766129413646,4.171,2955.4,2954.2,0.00291827]
["bitfinex-derivatives","ETHF0:USTF0",1766129413846,3.385,2955.3,2954.2,0.00291827]
["bitfinex-derivatives","ETHF0:USTF0",1766129415648,0.00507185,2956.0,2954.2,0.00291827]
["bitfinex-derivatives","ETHF0:USTF0",1766129415849,3.385,2955.9,2954.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1766129416054,3.385,2955.9,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129416351,0.00507185,2956.0,2954.5,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1766129416551,3.385,2955.9,2954.5,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1766129417749,3.385,2955.9,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129418151,8.462,2955.8,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129418354,4.38231498,2955.6,2954.2,0.00291827]
["bitfinex-derivatives","ETHF0:USTF0",1766129418851,0.00507185,2956.0,2954.2,0.00291827]
["bitfinex-derivatives","ETHF0:USTF0",1766129419050,3.385,2955.7,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129419253,8.563,2955.7,2954.2,0.00291827]
["bitfinex-derivatives","ETHF0:USTF0",1766129419458,4.38231498,2955.3,2954.2,0.00291827]
["bitfinex-derivatives","ETHF0:USTF0",1766129419757,12.514,2955.2,2954.2,1.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766129420065,12.514,2955.2,2953.1,3.55442]
["bitfinex-derivatives","ETHF0:USTF0",1766129420266,0.16928,2955.6,2953.1,3.55442]
["bitfinex-derivatives","ETHF0:USTF0",1766129420267,0.00507185,2954.4,2953.1,4.67842]
["bitfinex-derivatives","ETHF0:USTF0",1766129420461,3.39007185,2954.4,2953.1,4.67842]
["bitfinex-derivatives","ETHF0:USTF0",1766129420658,0.00507185,2954.4,2953.1,4.67842]
["bitfinex-derivatives","ETHF0:USTF0",1766129420858,0.00794817,2954.4,2953.1,4.68229619]
["bitfinex-derivatives","ETHF0:USTF0",1766129421358,0.00794817,2954.4,2953.1,4.51287619]
["bitfinex-derivatives","ETHF0:USTF0",1766129421765,0.508,2954.3,2953.1,3.38887619]
["bitfinex-derivatives","ETHF0:USTF0",1766129421965,3.385,2954.2,2953.1,3.38887619]
["bitfinex-derivatives","ETHF0:USTF0",1766129422667,7.76731498,2954.2,2952.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129422969,7.76731498,2954.2,2951.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129422970,40.8,2954.1,2951.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129423570,40.8,2954.1,2951.8,3.38782322]
["bitfinex-derivatives","ETHF0:USTF0",1766129424164,25.178,2954.0,2951.8,3.38782322]
["bitfinex-derivatives","ETHF0:USTF0",1766129424974,4.38231498,2953.7,2951.8,0.00282322]
["bitfinex-derivatives","ETHF0:USTF0",1766129425163,3.385,2953.6,2951.8,0.00282322]
["bitfinex-derivatives","ETHF0:USTF0",1766129425364,4.38231498,2953.2,2951.8,2.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766129425564,0.00507185,2952.8,2951.8,2.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766129425765,3.386,2952.7,2951.8,2.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766129425971,0.00507185,2952.8,2951.8,2.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766129426171,3.386,2952.7,2951.8,2.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766129426371,6.224,2952.7,2951.8,2.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766129426676,7.629,2952.6,2951.8,2.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766129427483,8.325,2952.5,2951.8,2.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766129428165,8.325,2952.5,2951.7,0.13276978]
["bitfinex-derivatives","ETHF0:USTF0",1766129428166,8.325,2952.5,2951.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129428474,8.325,2952.5,2950.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129428780,0.00507185,2952.8,2950.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129429074,4.79,2952.4,2950.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129429269,3.386,2952.3,2950.9,3.38935908]
["bitfinex-derivatives","ETHF0:USTF0",1766129429470,3.386,2952.3,2948.2,5.14378774]
["bitfinex-derivatives","ETHF0:USTF0",1766129429471,4.38231498,2952.0,2948.2,5.14378774]
["bitfinex-derivatives","ETHF0:USTF0",1766129429671,4.38231498,2952.0,2946.7,1.45061421]
["bitfinex-derivatives","ETHF0:USTF0",1766129429672,4.38231498,2948.3,2947.0,201.3336]
["bitfinex-derivatives","ETHF0:USTF0",1766129429972,4.38231498,2947.8,2945.3,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1766129430164,0.00508078,2947.9,2945.3,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1766129430366,3.387,2947.8,2945.3,4.24581128]
["bitfinex-derivatives","ETHF0:USTF0",1766129430875,3.387,2947.8,2945.7,4.38231498]
["bitfinex-derivatives","ETHF0:USTF0",1766129431170,0.00781667,2947.9,2945.8,41.18462981]
["bitfinex-derivatives","ETHF0:USTF0",1766129431373,0.00781667,2947.9,2946.3,4.38231498]
["bitfinex-derivatives","ETHF0:USTF0",1766129431574,0.00781667,2947.9,2945.8,3.92462981]
["bitfinex-derivatives","ETHF0:USTF0",1766129431765,0.00781667,2947.9,2946.4,3.92462981]
["bitfinex-derivatives","ETHF0:USTF0",1766129431966,3.388,2948.5,2946.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766129432166,33.88,2949.6,2946.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766129432167,3.388,2948.6,2946.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1766129432363,3.388,2948.5,2946.7,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766129432568,3.388,2948.5,2946.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766129433074,0.00509001,2947.9,2947.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766129433274,0.00509001,2947.9,2947.4,0.00855104]
["bitfinex-derivatives","ETHF0:USTF0",1766129433478,3.388,2948.2,2947.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766129434373,0.00509001,2948.1,2947.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766129434580,0.00339923,2948.5,2947.5,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1766129435582,0.00509001,2948.3,2947.4,0.00855104]
["bitfinex-derivatives","ETHF0:USTF0",1766129435883,0.00509001,2948.3,2947.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766129436180,0.00509001,2948.3,2947.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766129437373,0.00509001,2948.3,2947.6,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766129437574,0.00339923,2948.5,2947.6,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766129437785,0.00339923,2948.5,2947.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766129438479,0.00509001,2948.3,2947.7,25.994]
["bitfinex-derivatives","ETHF0:USTF0",1766129438878,0.00339923,2948.5,2947.7,25.994]
["bitfinex-derivatives","ETHF0:USTF0",1766129439288,0.00339923,2948.5,2947.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129439489,0.00339923,2948.5,2947.4,0.00855104]
["bitfinex-derivatives","ETHF0:USTF0",1766129439682,0.00339923,2948.5,2947.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129439884,0.00509001,2948.3,2947.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129440584,0.00509001,2948.3,2947.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129442382,0.00509001,2948.3,2947.4,0.00855104]
["bitfinex-derivatives","ETHF0:USTF0",1766129442685,0.00509001,2948.3,2947.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129442888,1.48891026,2952.5,2948.1,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766129443088,4.38231498,2951.8,2948.5,4.38231498]
["bitfinex-derivatives","ETHF0:USTF0",1766129443386,0.16954,2951.1,2948.6,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1766129443580,3.391,2951.0,2948.6,3.85041528]
["bitfinex-derivatives","ETHF0:USTF0",1766129443882,0.00334203,2950.1,2949.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766129444083,0.00334203,2950.1,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129444285,0.00334203,2950.1,2949.5,0.00948473]
["bitfinex-derivatives","ETHF0:USTF0",1766129444488,0.00334203,2950.1,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129444689,0.00334203,2950.1,2949.5,0.00948473]
["bitfinex-derivatives","ETHF0:USTF0",1766129444984,0.00334203,2950.1,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129445582,0.00334203,2950.1,2949.5,0.00948473]
["bitfinex-derivatives","ETHF0:USTF0",1766129445784,0.00334203,2950.1,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129446589,3.39367936,2951.0,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129446790,1.20662838,2954.0,2949.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766129447094,4.38231498,2953.8,2950.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129447281,4.38231498,2953.2,2950.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129447483,3.391,2953.1,2951.5,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1766129447688,3.391,2953.3,2951.5,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1766129447992,3.39469219,2953.3,2951.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766129448295,3.39469219,2953.3,2951.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129449293,3.39469219,2953.3,2951.8,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766129449593,0.00369219,2953.3,2951.8,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766129451688,0.16931,2955.0,2952.4,4.38231498]
["bitfinex-derivatives","ETHF0:USTF0",1766129451892,0.16931,2955.0,2953.4,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1766129452195,4.55162498,2955.0,2953.4,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1766129452394,4.55162498,2955.0,2953.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129452599,3.39,2954.9,2953.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129452886,4.55162498,2955.0,2953.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129452887,0.00309211,2955.0,2953.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129453292,0.00309211,2955.0,2953.6,37.58102607]
["bitfinex-derivatives","ETHF0:USTF0",1766129453494,3.39,2956.4,2954.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766129453790,3.898,2956.9,2954.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766129453996,3.389,2956.9,2955.3,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1766129454383,3.39138888,2956.9,2955.3,0.00796755]
["bitfinex-derivatives","ETHF0:USTF0",1766129454582,3.39138888,2956.9,2955.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766129455191,3.39138888,2956.9,2955.5,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1766129455383,3.39138888,2956.9,2955.5,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1766129455787,3.39138888,2956.9,2955.6,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1766129456791,3.39138888,2956.9,2955.3,0.00796755]
["bitfinex-derivatives","ETHF0:USTF0",1766129457202,3.39138888,2956.9,2955.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766129457393,3.39038888,2956.9,2955.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1766129457790,3.39038888,2956.9,2955.3,0.00796755]
["bitfinex-derivatives","ETHF0:USTF0",1766129457995,3.39038888,2956.9,2955.4,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766129458599,0.00238888,2956.9,2955.4,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766129459389,0.00238888,2956.9,2955.3,0.00796755]
["bitfinex-derivatives","ETHF0:USTF0",1766129459597,0.00238888,2956.9,2955.4,16.925]
["bitfinex-derivatives","ETHF0:USTF0",1766129460291,0.00238888,2956.9,2955.5,27.097]
["bitfinex-derivatives","ETHF0:USTF0",1766129460494,3.387,2956.8,2955.5,27.097]
["bitfinex-derivatives","ETHF0:USTF0",1766129460691,3.387,2956.8,2955.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129461502,3.387,2956.8,2955.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129461693,3.387,2956.8,2955.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129462008,3.387,2956.8,2955.3,0.00796755]
["bitfinex-derivatives","ETHF0:USTF0",1766129462203,17.00640687,2956.8,2955.3,0.00796755]
["bitfinex-derivatives","ETHF0:USTF0",1766129462400,0.16921,2956.7,2955.3,0.00796755]
["bitfinex-derivatives","ETHF0:USTF0",1766129462900,0.16922,2956.6,2955.3,0.00796755]
["bitfinex-derivatives","ETHF0:USTF0",1766129463096,3.386,2956.5,2955.3,0.00796755]
["bitfinex-derivatives","ETHF0:USTF0",1766129463300,0.16923,2956.4,2955.3,0.00796755]
["bitfinex-derivatives","ETHF0:USTF0",1766129463496,0.16924,2956.3,2955.3,0.00796755]
["bitfinex-derivatives","ETHF0:USTF0",1766129463698,3.386,2956.2,2955.3,0.00796755]
["bitfinex-derivatives","ETHF0:USTF0",1766129463898,10.393,2956.1,2955.3,0.00796755]
["bitfinex-derivatives","ETHF0:USTF0",1766129464400,8.465,2956.0,2955.3,0.00796755]
["bitfinex-derivatives","ETHF0:USTF0",1766129464701,3.386,2955.9,2955.3,0.00796755]
["bitfinex-derivatives","ETHF0:USTF0",1766129465200,0.16924,2956.3,2955.3,0.00796755]
["bitfinex-derivatives","ETHF0:USTF0",1766129465408,3.386,2956.3,2955.3,0.00796755]
["bitfinex-derivatives","ETHF0:USTF0",1766129468193,8.70864687,2956.3,2955.3,0.00796755]
["bitfinex-derivatives","ETHF0:USTF0",1766129471310,8.53940687,2956.3,2955.3,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766129471805,0.16925,2956.1,2955.3,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766129472313,3.39005189,2956.0,2955.4,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1766129473001,0.00505189,2956.0,2955.4,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1766129473409,3.39005189,2956.0,2955.4,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1766129473605,0.00505189,2956.0,2955.4,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1766129474111,0.00505189,2956.0,2955.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129475805,0.00505189,2956.0,2955.5,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129476303,0.00505189,2956.0,2955.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129477016,0.00238888,2956.9,2955.5,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129477307,0.00238888,2956.9,2955.8,3.86492312]
["bitfinex-derivatives","ETHF0:USTF0",1766129477505,0.00238888,2956.9,2955.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1766129478307,3.385,2957.8,2956.2,3.86492312]
["bitfinex-derivatives","ETHF0:USTF0",1766129478513,1.49390939,2957.9,2956.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129478810,4.87890939,2957.9,2955.9,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766129479010,4.87890939,2957.9,2956.0,22.83592312]
["bitfinex-derivatives","ETHF0:USTF0",1766129479212,4.87890939,2957.9,2956.4,3.86492312]
["bitfinex-derivatives","ETHF0:USTF0",1766129479398,4.87890939,2957.9,2956.0,18.971]
["bitfinex-derivatives","ETHF0:USTF0",1766129479399,4.882201,2957.9,2956.5,19.982]
["bitfinex-derivatives","ETHF0:USTF0",1766129479603,4.882201,2957.9,2956.9,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129479797,4.882201,2957.9,2957.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129480217,1.497201,2957.9,2957.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129480506,1.30874422,2958.5,2956.9,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129480702,1.30874422,2959.0,2957.0,19.158]
["bitfinex-derivatives","ETHF0:USTF0",1766129481308,0.45730248,2958.9,2956.9,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129481514,3.384,2958.8,2957.1,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1766129482813,3.384,2958.8,2956.9,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129483003,7.7062256,2958.8,2957.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766129483307,1.30874422,2958.7,2957.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766129483508,4.69274422,2958.8,2957.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766129483916,0.00327413,2959.0,2957.2,3.86492312]
["bitfinex-derivatives","ETHF0:USTF0",1766129484209,0.00327413,2959.0,2957.0,3.86492312]
["bitfinex-derivatives","ETHF0:USTF0",1766129484414,0.00327413,2959.0,2956.9,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129484613,1.31201835,2959.0,2957.0,47.06]
["bitfinex-derivatives","ETHF0:USTF0",1766129484821,1.31201835,2959.0,2957.1,60.848]
["bitfinex-derivatives","ETHF0:USTF0",1766129485007,0.00327413,2959.0,2957.1,60.848]
["bitfinex-derivatives","ETHF0:USTF0",1766129485313,0.00327413,2959.0,2956.9,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129485314,0.00327413,2959.0,2957.2,27.009]
["bitfinex-derivatives","ETHF0:USTF0",1766129485714,0.00327413,2959.0,2957.0,3.86492312]
["bitfinex-derivatives","ETHF0:USTF0",1766129485917,0.00327413,2959.0,2957.2,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766129486106,0.00327413,2959.0,2957.3,23.62]
["bitfinex-derivatives","ETHF0:USTF0",1766129486308,3.86492312,2958.9,2956.9,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129486617,3.86492312,2958.5,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129486921,3.383,2958.4,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129487117,3.84030248,2958.4,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129487716,3.383,2958.4,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129488916,3.383,2958.4,2956.9,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129489111,3.383,2958.4,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129490213,3.383,2958.4,2956.9,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129490416,3.383,2958.4,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129491916,3.86492312,2958.1,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129492123,3.383,2958.0,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129492718,2.251,2958.6,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129492921,3.382,2958.6,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129493427,3.382,2958.9,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129493819,3.86492312,2958.8,2957.1,15.664]
["bitfinex-derivatives","ETHF0:USTF0",1766129495019,3.382,2958.9,2957.1,15.664]
["bitfinex-derivatives","ETHF0:USTF0",1766129495627,3.382,2958.9,2957.2,26.569]
["bitfinex-derivatives","ETHF0:USTF0",1766129495924,0.85120751,2959.1,2957.3,23.596]
["bitfinex-derivatives","ETHF0:USTF0",1766129496125,3.382,2959.3,2957.3,26.978]
["bitfinex-derivatives","ETHF0:USTF0",1766129496423,3.382,2959.3,2957.4,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1766129496424,3.382,2958.9,2957.4,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1766129496624,3.382,2958.9,2957.4,26.98105641]
["bitfinex-derivatives","ETHF0:USTF0",1766129497720,3.382,2958.9,2957.4,0.00305641]
["bitfinex-derivatives","ETHF0:USTF0",1766129497920,3.382,2958.9,2957.5,26.977]
["bitfinex-derivatives","ETHF0:USTF0",1766129498219,3.382,2958.9,2957.4,0.00305641]
["bitfinex-derivatives","ETHF0:USTF0",1766129498628,3.86492312,2958.6,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766129498831,3.382,2958.5,2957.4,0.00305641]
["bitfinex-derivatives","ETHF0:USTF0",1766129499035,4.23393555,2958.5,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766129499237,4.68433146,2958.5,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766129499736,4.68433146,2958.5,2957.4,3.38505641]
["bitfinex-derivatives","ETHF0:USTF0",1766129500629,3.86492312,2958.2,2956.9,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129500831,0.00327413,2959.0,2956.9,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129500832,3.86492312,2957.8,2956.9,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129501021,3.86492312,2957.8,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766129501022,3.86492312,2957.4,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766129501222,3.382,2957.3,2955.1,0.30244305]
["bitfinex-derivatives","ETHF0:USTF0",1766129501422,4.68433146,2957.3,2955.1,0.30244305]
["bitfinex-derivatives","ETHF0:USTF0",1766129501627,3.86492312,2957.0,2955.1,0.30514975]
["bitfinex-derivatives","ETHF0:USTF0",1766129501825,3.86492312,2956.6,2955.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766129502037,0.00504363,2956.2,2955.8,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129504844,0.00504363,2956.2,2955.8,3.38707254]
["bitfinex-derivatives","ETHF0:USTF0",1766129506342,0.00504363,2956.2,2955.8,3.38807254]
["bitfinex-derivatives","ETHF0:USTF0",1766129507436,0.00367216,2956.6,2955.8,3.38807254]
["bitfinex-derivatives","ETHF0:USTF0",1766129507638,3.383,2957.7,2955.9,37.69692312]
["bitfinex-derivatives","ETHF0:USTF0",1766129507841,3.383,2958.0,2956.0,4.74125]
["bitfinex-derivatives","ETHF0:USTF0",1766129508036,3.383,2958.0,2956.1,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1766129508535,3.383,2958.0,2956.0,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766129508739,3.86492312,2957.9,2955.8,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129509241,3.86492312,2957.5,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129509436,3.383,2957.4,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129510045,3.86492312,2957.1,2955.8,8.46307254]
["bitfinex-derivatives","ETHF0:USTF0",1766129510242,3.383,2957.0,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129510738,3.383,2957.0,2955.8,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129510938,3.86492312,2956.7,2955.8,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129511144,3.383,2956.6,2955.8,3.38807254]
["bitfinex-derivatives","ETHF0:USTF0",1766129512242,3.383,2956.6,2955.8,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129512442,3.383,2956.6,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129512841,3.383,2956.6,2955.1,0.0027067]
["bitfinex-derivatives","ETHF0:USTF0",1766129513339,0.00507254,2956.1,2955.6,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129513544,3.383,2956.0,2955.1,0.0027067]
["bitfinex-derivatives","ETHF0:USTF0",1766129513742,0.00507254,2956.1,2955.1,0.0027067]
["bitfinex-derivatives","ETHF0:USTF0",1766129514246,3.383,2956.0,2954.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129514443,3.383,2956.0,2955.1,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129515247,3.383,2956.0,2955.1,0.00852995]
["bitfinex-derivatives","ETHF0:USTF0",1766129515744,3.86492312,2955.7,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129515943,3.383,2955.6,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129516243,3.383,2955.6,2954.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766129516444,3.383,2955.6,2954.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766129516639,3.383,2955.6,2954.7,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129516843,3.38632211,2955.6,2954.7,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129517944,3.38632211,2955.6,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129518838,3.38632211,2955.6,2954.8,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129521150,0.00332211,2955.6,2954.8,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129521450,0.00332211,2955.6,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129521642,0.00332211,2955.6,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129522236,0.00332211,2955.6,2954.8,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129522439,0.00332211,2955.6,2954.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1766129522840,0.00332211,2955.6,2954.8,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129523047,0.00332211,2955.6,2954.9,15.241]
["bitfinex-derivatives","ETHF0:USTF0",1766129523249,0.00332211,2955.6,2954.8,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129523451,0.00332211,2955.6,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129525650,2.211e-05,2955.6,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129526248,2.211e-05,2955.6,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129526446,2.211e-05,2955.6,2954.8,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129527447,2.211e-05,2955.6,2954.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1766129527643,2.211e-05,2955.6,2954.9,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1766129527845,2.211e-05,2955.6,2954.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1766129531255,2.211e-05,2955.6,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129531454,2.211e-05,2955.6,2954.8,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129531656,2.211e-05,2955.6,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129538259,2.211e-05,2955.6,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129539656,2.211e-05,2955.6,2954.8,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129539953,2.211e-05,2955.6,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129541860,2.211e-05,2955.6,2954.8,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129542049,2.211e-05,2955.6,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129542651,4.38505607,2955.6,2954.3,0.00435116]
["bitfinex-derivatives","ETHF0:USTF0",1766129542865,5.68267198,2955.6,2954.3,0.00435116]
["bitfinex-derivatives","ETHF0:USTF0",1766129543260,0.16928,2955.5,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129543560,3.385,2955.4,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129543761,3.385,2955.4,2954.6,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129543963,3.385,2955.4,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129544459,3.385,2955.4,2954.3,3.3879328]
["bitfinex-derivatives","ETHF0:USTF0",1766129544654,3.385,2955.4,2954.3,0.0029328]
["bitfinex-derivatives","ETHF0:USTF0",1766129544857,3.385,2955.4,2954.6,0.00338168]
["bitfinex-derivatives","ETHF0:USTF0",1766129545053,3.83074012,2955.4,2954.6,0.00338168]
["bitfinex-derivatives","ETHF0:USTF0",1766129545360,3.83074012,2955.4,2954.3,3.3879328]
["bitfinex-derivatives","ETHF0:USTF0",1766129545567,4.68374393,2955.4,2954.3,0.0029328]
["bitfinex-derivatives","ETHF0:USTF0",1766129545753,8.463,2955.3,2953.3,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1766129545949,0.44574012,2955.2,2953.4,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1766129546154,0.00507254,2954.6,2953.4,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1766129546358,3.385,2955.1,2953.7,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129546567,3.385,2955.1,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129546760,3.385,2955.1,2953.8,3.38805463]
["bitfinex-derivatives","ETHF0:USTF0",1766129547257,0.00507254,2954.7,2953.8,3.38805463]
["bitfinex-derivatives","ETHF0:USTF0",1766129547458,3.385,2955.1,2953.8,3.38805463]
["bitfinex-derivatives","ETHF0:USTF0",1766129548164,3.385,2955.1,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129548464,0.00507254,2954.8,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129548860,0.00507254,2954.8,2953.8,0.00305463]
["bitfinex-derivatives","ETHF0:USTF0",1766129549058,0.00507254,2954.8,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129550466,0.00507254,2954.8,2953.8,0.00305463]
["bitfinex-derivatives","ETHF0:USTF0",1766129550666,3.39007254,2954.8,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129550862,3.39007254,2954.8,2953.7,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129551063,3.55939254,2954.8,2953.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1766129551267,3.55939254,2954.8,2953.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129551472,4.38503396,2954.5,2952.3,1.2516686]
["bitfinex-derivatives","ETHF0:USTF0",1766129551660,3.385,2954.4,2952.3,1.2516686]
["bitfinex-derivatives","ETHF0:USTF0",1766129551968,3.385,2954.4,2953.1,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129551969,8.63,2954.4,2953.1,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129552173,8.63,2954.4,2953.1,3.39007254]
["bitfinex-derivatives","ETHF0:USTF0",1766129552366,3.385,2954.4,2953.1,4.37307254]
["bitfinex-derivatives","ETHF0:USTF0",1766129552866,3.385,2954.4,2953.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129553172,3.385,2954.4,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129553962,3.385,2954.4,2953.1,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129554163,3.385,2954.4,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129554971,3.385,2954.4,2953.1,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129555171,3.385,2954.4,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129555864,3.385,2954.4,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129556875,3.385,2954.4,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129557468,3.385,2954.4,2953.1,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129557674,4.38503396,2953.9,2952.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129557966,4.38503396,2953.9,2952.3,0.00284565]
["bitfinex-derivatives","ETHF0:USTF0",1766129557967,11.852,2953.8,2952.3,0.00284565]
["bitfinex-derivatives","ETHF0:USTF0",1766129558372,11.852,2953.8,2952.3,3.38884565]
["bitfinex-derivatives","ETHF0:USTF0",1766129559273,11.852,2953.8,2952.3,0.00284565]
["bitfinex-derivatives","ETHF0:USTF0",1766129559976,4.38503396,2953.4,2952.3,0.00284565]
["bitfinex-derivatives","ETHF0:USTF0",1766129560174,0.00507254,2953.1,2952.3,0.00284565]
["bitfinex-derivatives","ETHF0:USTF0",1766129560369,3.386,2953.0,2952.3,0.00284565]
["bitfinex-derivatives","ETHF0:USTF0",1766129560873,2.978e-05,2953.4,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129561270,2.978e-05,2953.4,2952.3,0.00284565]
["bitfinex-derivatives","ETHF0:USTF0",1766129561572,2.978e-05,2953.4,2952.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1766129561776,0.00507254,2953.2,2952.6,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129561980,3.386,2953.3,2952.6,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129562585,3.386,2953.3,2952.3,0.00284565]
["bitfinex-derivatives","ETHF0:USTF0",1766129563076,3.386,2953.3,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129563276,3.386,2953.3,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129563478,0.00507254,2952.9,2952.3,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129563676,3.387,2952.8,2952.3,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766129564074,3.387,2952.8,2952.3,0.00823574]
["bitfinex-derivatives","ETHF0:USTF0",1766129564265,3.387,2952.8,2946.5,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766129564266,3.387,2952.8,2951.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766129564467,3.387,2952.8,2951.4,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1766129564776,3.387,2952.8,2951.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129565173,3.387,2952.8,2951.5,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1766129565372,3.387,2952.8,2951.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129565770,3.387,2952.8,2951.5,0.00366522]
["bitfinex-derivatives","ETHF0:USTF0",1766129565971,3.387,2952.8,2951.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129566379,2.3948,2952.8,2951.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766129566578,2.3948,2952.8,2951.7,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1766129566780,3.387,2953.1,2952.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129567073,2.978e-05,2953.4,2952.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129567074,3.38702978,2953.4,2952.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129567669,3.38702978,2953.4,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129567878,0.00508165,2953.0,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129568569,0.00508165,2953.0,2952.0,3.63208165]
["bitfinex-derivatives","ETHF0:USTF0",1766129568776,0.00508165,2953.0,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129568974,0.00508165,2953.0,2952.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129569374,8.47408165,2953.0,2952.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129569980,8.47408165,2953.0,2951.5,0.00366522]
["bitfinex-derivatives","ETHF0:USTF0",1766129570176,4.38503396,2952.6,2951.5,0.00366522]
["bitfinex-derivatives","ETHF0:USTF0",1766129570379,8.64351165,2953.0,2951.5,0.00366522]
["bitfinex-derivatives","ETHF0:USTF0",1766129570380,8.929,2952.5,2951.5,0.00366522]
["bitfinex-derivatives","ETHF0:USTF0",1766129571971,8.929,2952.5,2950.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1766129572274,8.929,2952.5,2950.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129572778,8.929,2952.5,2950.2,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766129572977,8.929,2952.5,2949.3,1.21732845]
["bitfinex-derivatives","ETHF0:USTF0",1766129572978,9.09845,2952.5,2950.7,0.00410729]
["bitfinex-derivatives","ETHF0:USTF0",1766129573172,0.00508165,2951.9,2950.7,0.00410729]
["bitfinex-derivatives","ETHF0:USTF0",1766129573478,3.388,2951.8,2950.7,3.39210729]
["bitfinex-derivatives","ETHF0:USTF0",1766129573782,7.259,2951.8,2950.7,0.00410729]
["bitfinex-derivatives","ETHF0:USTF0",1766129574376,0.85932739,2951.7,2947.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766129574581,4.38503396,2950.2,2947.9,1.22986661]
["bitfinex-derivatives","ETHF0:USTF0",1766129574780,4.38503396,2950.2,2947.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766129574781,0.00508165,2949.3,2947.2,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766129574979,0.00508165,2949.3,2947.3,47.214]
["bitfinex-derivatives","ETHF0:USTF0",1766129575375,0.00821749,2949.3,2947.3,47.21837112]
["bitfinex-derivatives","ETHF0:USTF0",1766129575780,3.388,2949.5,2947.4,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766129575987,3.388,2949.5,2947.5,3.55774]
["bitfinex-derivatives","ETHF0:USTF0",1766129576176,3.388,2949.8,2947.8,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766129576379,3.388,2949.8,2947.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766129576775,3.388,2949.8,2948.6,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129576776,0.00508165,2949.1,2948.6,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129576976,0.00508165,2949.1,2948.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766129577177,3.39110658,2949.8,2948.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766129577681,0.00310658,2949.8,2948.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766129577882,3.389,2950.1,2948.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766129578276,3.389,2950.1,2948.6,2.58008165]
["bitfinex-derivatives","ETHF0:USTF0",1766129578277,0.00508165,2949.7,2948.6,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129578487,3.389,2949.6,2948.6,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129578786,3.39271375,2949.6,2948.6,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129579275,3.39271375,2949.6,2948.6,3.39408165]
["bitfinex-derivatives","ETHF0:USTF0",1766129580272,3.39271375,2949.6,2946.4,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766129580273,3.88434859,2948.8,2946.4,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766129580478,2.8929,2948.7,2947.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766129580677,3.389,2948.9,2947.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766129581187,3.389,2948.9,2947.6,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1766129581387,3.389,2948.9,2948.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129581588,3.39,2949.2,2948.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129583375,3.39371375,2949.6,2948.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129583579,0.00371375,2949.6,2948.1,7.27434859]
["bitfinex-derivatives","ETHF0:USTF0",1766129583793,0.00371375,2949.6,2948.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129584086,0.00371375,2949.6,2948.2,15.445]
["bitfinex-derivatives","ETHF0:USTF0",1766129584489,0.00508165,2949.7,2948.2,15.445]
["bitfinex-derivatives","ETHF0:USTF0",1766129584681,3.39,2949.9,2948.2,15.6147]
["bitfinex-derivatives","ETHF0:USTF0",1766129585487,3.39438949,2949.9,2948.2,15.6147]
["bitfinex-derivatives","ETHF0:USTF0",1766129585686,0.00508165,2949.3,2948.2,15.6147]
["bitfinex-derivatives","ETHF0:USTF0",1766129585888,0.00508165,2949.3,2948.3,56.389]
["bitfinex-derivatives","ETHF0:USTF0",1766129586093,0.00508165,2949.3,2948.3,59.779]
["bitfinex-derivatives","ETHF0:USTF0",1766129586493,0.00508165,2949.3,2948.4,15.078]
["bitfinex-derivatives","ETHF0:USTF0",1766129586695,0.00508165,2949.3,2948.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129587192,3.39438949,2949.9,2948.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129587393,3.39438949,2949.9,2948.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766129587594,3.39438949,2949.9,2948.3,13.178]
["bitfinex-derivatives","ETHF0:USTF0",1766129587796,3.39438949,2949.9,2948.4,15.074]
["bitfinex-derivatives","ETHF0:USTF0",1766129588093,3.39438949,2949.9,2948.4,26.942]
["bitfinex-derivatives","ETHF0:USTF0",1766129588288,3.39438949,2949.9,2948.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766129588493,3.39438949,2949.9,2948.3,26.94]
["bitfinex-derivatives","ETHF0:USTF0",1766129588891,3.39438949,2949.9,2948.4,15.072]
["bitfinex-derivatives","ETHF0:USTF0",1766129589098,3.39438949,2949.9,2948.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766129589299,3.39438949,2949.9,2948.3,13.176]
["bitfinex-derivatives","ETHF0:USTF0",1766129589493,3.39438949,2949.9,2948.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766129589692,3.39438949,2949.9,2948.4,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1766129590197,0.00508165,2949.4,2948.4,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1766129590395,3.39438949,2949.9,2948.4,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1766129590799,3.39438949,2949.9,2948.5,23.547]
["bitfinex-derivatives","ETHF0:USTF0",1766129590998,3.39438949,2949.9,2948.5,26.938]
["bitfinex-derivatives","ETHF0:USTF0",1766129591292,0.00438949,2949.9,2948.5,30.82234859]
["bitfinex-derivatives","ETHF0:USTF0",1766129591499,1.46011423,2950.9,2949.3,3.88434859]
["bitfinex-derivatives","ETHF0:USTF0",1766129591698,1.46011423,2950.9,2949.4,26.937]
["bitfinex-derivatives","ETHF0:USTF0",1766129592101,3.391,2951.5,2949.4,26.937]
["bitfinex-derivatives","ETHF0:USTF0",1766129592398,3.39445162,2951.5,2950.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129592602,3.39445162,2951.5,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129592793,3.39445162,2951.5,2950.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1766129593194,3.39445162,2951.5,2950.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129593999,3.39445162,2951.5,2950.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129594397,7.27880021,2951.5,2950.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129594699,7.27880021,2951.5,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129594700,3.88434859,2951.1,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129594900,3.391,2951.0,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129595593,0.00508165,2950.6,2950.1,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129595793,0.00508165,2950.6,2949.4,2.69656942]
["bitfinex-derivatives","ETHF0:USTF0",1766129595997,0.00508165,2950.6,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129596198,0.00508165,2950.6,2949.4,0.00256942]
["bitfinex-derivatives","ETHF0:USTF0",1766129596601,3.88434859,2950.5,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129596901,3.88434859,2950.5,2949.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129597202,3.88434859,2950.5,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129597404,3.88434859,2950.5,2949.4,0.00256942]
["bitfinex-derivatives","ETHF0:USTF0",1766129597701,3.88434859,2950.5,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129597901,3.88434859,2950.5,2949.4,0.00256942]
["bitfinex-derivatives","ETHF0:USTF0",1766129598102,3.88434859,2950.5,2949.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129598294,3.88434859,2950.5,2949.4,0.00256942]
["bitfinex-derivatives","ETHF0:USTF0",1766129599198,3.88434859,2950.5,2949.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129599399,3.88434859,2950.5,2949.4,0.00256942]
["bitfinex-derivatives","ETHF0:USTF0",1766129600503,3.88434859,2950.5,2949.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129602694,3.39508165,2950.6,2949.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129602901,0.00508165,2950.6,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129603100,0.00508165,2950.6,2949.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129603302,0.00508165,2950.6,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129603903,0.00508165,2950.6,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129604100,0.00508165,2950.6,2949.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129604807,0.00508165,2950.6,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129605200,3.391,2950.5,2949.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129605701,3.88434859,2950.4,2949.4,0.00256942]
["bitfinex-derivatives","ETHF0:USTF0",1766129605903,3.391,2950.5,2949.4,0.00256942]
["bitfinex-derivatives","ETHF0:USTF0",1766129606505,3.391,2950.5,2949.7,0.00338774]
["bitfinex-derivatives","ETHF0:USTF0",1766129607506,3.391,2950.5,2949.7,3.39438774]
["bitfinex-derivatives","ETHF0:USTF0",1766129607902,3.391,2950.5,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129608403,3.391,2950.5,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129609804,3.391,2950.5,2949.7,0.00338774]
["bitfinex-derivatives","ETHF0:USTF0",1766129610003,3.391,2950.5,2949.7,3.39438774]
["bitfinex-derivatives","ETHF0:USTF0",1766129611910,3.391,2950.5,2949.7,0.00338774]
["bitfinex-derivatives","ETHF0:USTF0",1766129612500,0.00508165,2950.6,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129612902,3.39608165,2950.6,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129613303,3.39608165,2950.6,2949.7,0.00338774]
["bitfinex-derivatives","ETHF0:USTF0",1766129613513,3.39608165,2950.6,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129616407,3.391,2950.9,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129617112,3.391,2950.9,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129617414,0.00508165,2950.7,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129618511,0.00508165,2950.7,2949.7,0.00338774]
["bitfinex-derivatives","ETHF0:USTF0",1766129618713,0.00508165,2950.7,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129619013,0.00508165,2950.7,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129619710,0.00508165,2950.7,2949.7,0.00338774]
["bitfinex-derivatives","ETHF0:USTF0",1766129619916,3.39,2950.6,2949.7,0.00338774]
["bitfinex-derivatives","ETHF0:USTF0",1766129624320,3.39,2950.6,2949.4,0.00256942]
["bitfinex-derivatives","ETHF0:USTF0",1766129625216,3.39,2950.6,2949.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129625515,3.39,2950.6,2949.4,0.00256942]
["bitfinex-derivatives","ETHF0:USTF0",1766129628017,3.39,2950.6,2949.5,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1766129628218,0.00508165,2950.7,2949.6,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1766129630019,3.391,2950.9,2949.7,3.88434859]
["bitfinex-derivatives","ETHF0:USTF0",1766129631117,1.4874008,2951.2,2950.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129631118,4.8784008,2951.2,2950.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129631316,4.8784008,2951.2,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129631718,3.391,2951.2,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129632113,0.00508165,2950.9,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129633324,3.39345162,2951.5,2950.1,7.27534859]
["bitfinex-derivatives","ETHF0:USTF0",1766129633814,3.39345162,2951.5,2950.2,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1766129634020,3.39345162,2951.5,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129634322,0.00508165,2951.2,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129637226,0.00508165,2951.2,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129637520,0.00508165,2951.2,2950.0,0.17467165]
["bitfinex-derivatives","ETHF0:USTF0",1766129637723,0.00508165,2951.2,2950.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1766129638325,0.00508165,2951.2,2950.0,0.17467165]
["bitfinex-derivatives","ETHF0:USTF0",1766129638521,3.39,2951.1,2950.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129638817,3.39,2951.1,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129639727,3.39,2951.1,2950.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129639929,3.39,2951.1,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129640328,3.39,2951.1,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129640528,3.39,2951.1,2950.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129640823,2.253,2951.0,2948.8,12.36034859]
["bitfinex-derivatives","ETHF0:USTF0",1766129641024,2.253,2951.0,2948.8,3.88434859]
["bitfinex-derivatives","ETHF0:USTF0",1766129641230,2.253,2951.0,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129641425,2.253,2951.0,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129641731,3.39,2951.1,2949.6,7.78646181]
["bitfinex-derivatives","ETHF0:USTF0",1766129642028,3.39,2951.1,2950.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129642224,0.00508165,2951.2,2950.1,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1766129642430,0.00508165,2951.2,2950.2,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1766129642625,0.00508165,2951.2,2950.2,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1766129642927,0.00508165,2951.2,2950.0,8.48108165]
["bitfinex-derivatives","ETHF0:USTF0",1766129642928,0.00508165,2951.2,2950.3,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1766129643131,0.00508165,2951.2,2950.3,23.236]
["bitfinex-derivatives","ETHF0:USTF0",1766129643316,0.00508165,2951.2,2950.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129643716,3.39,2952.1,2950.6,4.39646181]
["bitfinex-derivatives","ETHF0:USTF0",1766129643921,3.39,2952.1,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129644116,3.39,2952.1,2950.8,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1766129644724,0.00508165,2951.7,2950.8,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1766129646129,0.00508165,2951.7,2950.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129646130,7.78646181,2951.6,2950.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129646318,0.16953,2951.3,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129646523,1.31894542,2951.5,2948.3,4.39646181]
["bitfinex-derivatives","ETHF0:USTF0",1766129646524,0.16954,2951.0,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129646726,14.845,2950.9,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129646933,0.87454316,2950.8,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129647232,14.845,2950.9,2949.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129647423,14.845,2950.9,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129647733,14.845,2950.9,2948.7,4.39646181]
["bitfinex-derivatives","ETHF0:USTF0",1766129647918,14.845,2950.9,2949.4,3.39256942]
["bitfinex-derivatives","ETHF0:USTF0",1766129648428,14.845,2950.9,2949.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129649022,6.37,2950.9,2949.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129650830,6.37,2950.9,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129651027,0.16951,2951.6,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129651230,4.858,2951.5,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129651832,4.858,2951.5,2949.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129652030,4.858,2951.5,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129652430,4.858,2951.5,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129652832,0.16951,2951.6,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129653139,3.39,2951.5,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129654035,3.39,2951.5,2949.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129654332,3.39,2951.5,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129655033,3.39,2951.5,2949.9,5.15408165]
["bitfinex-derivatives","ETHF0:USTF0",1766129655034,3.39,2951.5,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129655838,3.39,2951.5,2949.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129656136,3.39,2951.5,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129656336,0.00508165,2951.7,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129656634,3.39,2951.6,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129658141,3.39,2951.6,2949.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129658640,3.39,2951.6,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129659139,3.39,2951.6,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129660141,3.39,2951.6,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129660735,3.55951,2951.6,2949.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129661240,0.16951,2951.5,2949.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129661642,3.39,2951.6,2949.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129662445,0.16952,2951.3,2949.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129662644,11.866,2951.2,2949.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129662846,3.689,2951.1,2949.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129663434,3.689,2951.1,2949.4,0.00256942]
["bitfinex-derivatives","ETHF0:USTF0",1766129663641,3.689,2951.1,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129665050,3.689,2951.1,2949.4,3.39256942]
["bitfinex-derivatives","ETHF0:USTF0",1766129666245,3.85854,2951.1,2949.4,0.00256942]
["bitfinex-derivatives","ETHF0:USTF0",1766129666451,3.689,2951.1,2949.4,3.39256942]
["bitfinex-derivatives","ETHF0:USTF0",1766129670153,3.689,2951.1,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129670660,0.16954,2951.0,2949.4,0.00256942]
["bitfinex-derivatives","ETHF0:USTF0",1766129670953,3.689,2951.1,2949.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129670954,0.16956,2950.7,2949.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129671258,0.00508165,2950.1,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129671550,3.39,2950.0,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129671954,3.39364682,2950.0,2949.1,3.39377488]
["bitfinex-derivatives","ETHF0:USTF0",1766129673553,0.00364682,2950.0,2949.1,0.00377488]
["bitfinex-derivatives","ETHF0:USTF0",1766129673753,0.00364682,2950.0,2949.2,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1766129674357,4.682e-05,2950.0,2949.2,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1766129675060,4.682e-05,2950.0,2949.1,0.00377488]
["bitfinex-derivatives","ETHF0:USTF0",1766129675356,4.682e-05,2950.0,2949.2,24.612]
["bitfinex-derivatives","ETHF0:USTF0",1766129675560,4.682e-05,2950.0,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129675956,3.391,2950.7,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129676263,3.391,2950.7,2949.4,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1766129676557,3.391,2950.7,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129676757,3.391,2950.7,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129676959,0.00508165,2950.4,2949.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129677155,0.00508165,2950.4,2949.9,3.39608165]
["bitfinex-derivatives","ETHF0:USTF0",1766129677351,0.00508165,2950.4,2949.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129677560,0.00508165,2950.4,2949.9,3.39608165]
["bitfinex-derivatives","ETHF0:USTF0",1766129678159,0.00508165,2950.4,2949.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129678462,0.00508165,2950.4,2949.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766129678656,0.00508165,2950.4,2949.1,0.00377488]
["bitfinex-derivatives","ETHF0:USTF0",1766129678857,0.00508165,2950.4,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129679761,3.39608165,2950.4,2949.1,0.00377488]
["bitfinex-derivatives","ETHF0:USTF0",1766129679960,3.39608165,2950.4,2949.2,16.238]
["bitfinex-derivatives","ETHF0:USTF0",1766129680159,3.39608165,2950.4,2949.1,0.00377488]
["bitfinex-derivatives","ETHF0:USTF0",1766129680360,3.39608165,2950.4,2949.2,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1766129681157,3.39608165,2950.4,2949.2,12.44]
["bitfinex-derivatives","ETHF0:USTF0",1766129681365,3.39608165,2950.4,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129683154,3.39608165,2950.4,2949.1,0.00377488]
["bitfinex-derivatives","ETHF0:USTF0",1766129683565,3.3942579,2950.7,2949.2,11.894]
["bitfinex-derivatives","ETHF0:USTF0",1766129683972,3.3942579,2950.7,2949.2,12.06364]
["bitfinex-derivatives","ETHF0:USTF0",1766129684261,0.0032579,2950.7,2949.2,12.06364]
["bitfinex-derivatives","ETHF0:USTF0",1766129684566,0.00508165,2950.2,2949.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129684767,0.00508165,2950.2,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129685161,0.00508165,2950.2,2949.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129685767,0.00508165,2950.2,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129686269,0.0032579,2950.7,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129687469,0.00508165,2950.5,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129687965,0.00508165,2950.5,2949.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129688268,0.00508165,2950.5,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129689067,3.391,2950.4,2949.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129692163,3.391,2950.4,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129693062,3.391,2950.4,2947.8,2.91923062]
["bitfinex-derivatives","ETHF0:USTF0",1766129693063,3.56058,2950.4,2949.6,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129693265,4.56605181,2950.2,2947.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129693465,11.868,2950.1,2947.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129693665,11.868,2950.1,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129693666,1.32046596,2950.0,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129694171,0.00508165,2949.3,2948.0,3.39361124]
["bitfinex-derivatives","ETHF0:USTF0",1766129694366,3.391,2949.2,2948.0,3.39361124]
["bitfinex-derivatives","ETHF0:USTF0",1766129694562,0.00508165,2949.3,2948.0,3.56332124]
["bitfinex-derivatives","ETHF0:USTF0",1766129696567,3.391,2949.5,2948.0,3.56332124]
["bitfinex-derivatives","ETHF0:USTF0",1766129696568,2.59,2949.5,2948.1,33.914]
["bitfinex-derivatives","ETHF0:USTF0",1766129696871,3.391,2949.8,2948.2,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1766129697073,3.391,2949.8,2948.3,17.812]
["bitfinex-derivatives","ETHF0:USTF0",1766129697570,0.00508165,2949.3,2948.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129697768,0.00508165,2949.3,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129698569,3.391,2949.8,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129699665,0.00508165,2949.6,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129700368,3.391,2949.8,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129700776,1.49094037,2951.0,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129700777,3.391,2950.1,2949.0,15.564]
["bitfinex-derivatives","ETHF0:USTF0",1766129700971,3.391,2950.2,2949.0,15.564]
["bitfinex-derivatives","ETHF0:USTF0",1766129701670,0.0032579,2950.7,2949.0,15.564]
["bitfinex-derivatives","ETHF0:USTF0",1766129701877,3.391,2950.6,2949.0,15.564]
["bitfinex-derivatives","ETHF0:USTF0",1766129702474,0.00508165,2950.1,2949.0,15.564]
["bitfinex-derivatives","ETHF0:USTF0",1766129702678,0.0032579,2950.7,2949.1,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766129702977,0.0032579,2950.7,2949.3,4.39646181]
["bitfinex-derivatives","ETHF0:USTF0",1766129703477,0.0032579,2950.7,2949.5,3.8790171]
["bitfinex-derivatives","ETHF0:USTF0",1766129703677,0.00508165,2950.4,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129703878,0.0032579,2950.7,2949.7,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766129704763,3.868,2951.4,2949.8,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1766129704976,0.00338774,2950.9,2950.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129705188,3.391,2951.4,2950.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129705777,3.39408553,2951.4,2950.4,3.39482846]
["bitfinex-derivatives","ETHF0:USTF0",1766129707072,3.39408553,2951.4,2950.4,0.00382846]
["bitfinex-derivatives","ETHF0:USTF0",1766129707476,5.87408553,2951.4,2950.4,0.00382846]
["bitfinex-derivatives","ETHF0:USTF0",1766129707972,5.87408553,2951.4,2950.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129708279,5.87408553,2951.4,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129708773,0.00508165,2951.0,2950.0,0.00426653]
["bitfinex-derivatives","ETHF0:USTF0",1766129708972,3.391,2950.9,2950.0,0.00426653]
["bitfinex-derivatives","ETHF0:USTF0",1766129710079,3.391,2950.9,2950.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129715081,3.391,2950.9,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129715580,0.00508165,2951.0,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129716077,3.39,2951.2,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129717184,0.00508165,2951.0,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129720088,0.16961,2949.8,2947.1,3.8790171]
["bitfinex-derivatives","ETHF0:USTF0",1766129720280,14.269,2949.7,2947.1,3.8790171]
["bitfinex-derivatives","ETHF0:USTF0",1766129720478,14.269,2949.7,2947.0,3.55977]
["bitfinex-derivatives","ETHF0:USTF0",1766129720479,14.269,2949.7,2947.9,3.8790171]
["bitfinex-derivatives","ETHF0:USTF0",1766129720674,14.269,2949.7,2947.5,3.8790171]
["bitfinex-derivatives","ETHF0:USTF0",1766129720879,0.00508165,2948.9,2947.5,0.00338252]
["bitfinex-derivatives","ETHF0:USTF0",1766129721086,0.00508165,2948.9,2947.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129721087,3.39,2948.8,2947.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129722081,3.39,2948.8,2947.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129723284,0.00928726,2948.9,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129726382,3.391,2949.8,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129727489,3.39423364,2949.8,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129727988,3.39423364,2949.8,2948.1,16.937]
["bitfinex-derivatives","ETHF0:USTF0",1766129728485,0.00508165,2949.2,2948.1,16.937]
["bitfinex-derivatives","ETHF0:USTF0",1766129729890,3.39423364,2949.8,2948.1,16.937]
["bitfinex-derivatives","ETHF0:USTF0",1766129730278,0.00323364,2949.8,2948.1,16.937]
["bitfinex-derivatives","ETHF0:USTF0",1766129730489,0.00323364,2949.8,2948.3,3.8790171]
["bitfinex-derivatives","ETHF0:USTF0",1766129730689,0.00323364,2949.8,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129731091,0.00323364,2949.8,2948.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766129731290,0.00323364,2949.8,2948.3,26.913]
["bitfinex-derivatives","ETHF0:USTF0",1766129731488,0.00323364,2949.8,2948.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766129731692,0.00323364,2949.8,2948.4,23.522]
["bitfinex-derivatives","ETHF0:USTF0",1766129732194,0.00323364,2949.8,2948.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766129732491,0.00323364,2949.8,2948.3,26.913]
["bitfinex-derivatives","ETHF0:USTF0",1766129733092,0.00323364,2949.8,2948.4,23.522]
["bitfinex-derivatives","ETHF0:USTF0",1766129733394,0.00323364,2949.8,2948.4,26.913]
["bitfinex-derivatives","ETHF0:USTF0",1766129734189,0.00323364,2949.8,2947.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129734592,3.39523364,2949.8,2948.0,11.927]
["bitfinex-derivatives","ETHF0:USTF0",1766129737795,0.00323364,2949.8,2948.0,12.09671]
["bitfinex-derivatives","ETHF0:USTF0",1766129739293,0.00323364,2949.8,2948.1,57.61271]
["bitfinex-derivatives","ETHF0:USTF0",1766129739500,0.00323364,2949.8,2948.1,61.00471]
["bitfinex-derivatives","ETHF0:USTF0",1766129740000,0.00323364,2949.8,2948.2,3.8790171]
["bitfinex-derivatives","ETHF0:USTF0",1766129740997,0.00323364,2949.8,2948.6,3.8790171]
["bitfinex-derivatives","ETHF0:USTF0",1766129741197,0.00323364,2949.8,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766129741400,1.6377892,2950.6,2948.8,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1766129741597,1.6377892,2950.6,2949.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129741598,1.4682292,2950.6,2949.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129741799,1.4682292,2950.6,2949.5,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1766129742388,1.47149652,2950.6,2949.5,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1766129742997,1.47149652,2950.6,2949.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766129743203,1.47149652,2950.6,2949.6,9.65306059]
["bitfinex-derivatives","ETHF0:USTF0",1766129743604,1.47149652,2950.6,2949.7,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766129743995,0.00326732,2950.6,2949.7,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766129746794,0.00326732,2950.6,2949.6,0.00406059]
["bitfinex-derivatives","ETHF0:USTF0",1766129746990,0.00326732,2950.6,2949.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766129747190,0.00326732,2950.6,2949.8,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1766129747395,0.00326732,2950.6,2949.8,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1766129747594,0.00326732,2950.6,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129748404,0.00326732,2950.6,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129748605,0.00326732,2950.6,2950.0,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1766129750092,0.00326732,2950.6,2949.6,0.00406059]
["bitfinex-derivatives","ETHF0:USTF0",1766129750297,0.00326732,2950.6,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129751703,0.00326732,2950.6,2949.6,0.00406059]
["bitfinex-derivatives","ETHF0:USTF0",1766129751907,0.00326732,2950.6,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129752508,3.8790171,2950.0,2947.9,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766129752700,0.17283732,2950.6,2948.1,3.8790171]
["bitfinex-derivatives","ETHF0:USTF0",1766129752903,0.17283732,2950.6,2948.5,3.8790171]
["bitfinex-derivatives","ETHF0:USTF0",1766129753196,3.407,2950.5,2948.6,37.84268]
["bitfinex-derivatives","ETHF0:USTF0",1766129753499,0.00508165,2949.8,2949.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129753698,0.00508165,2949.8,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129754099,3.407,2950.5,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129754504,3.391,2950.5,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129755310,10.806,2950.4,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129755607,3.391,2950.3,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129756209,3.391,2950.3,2948.9,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1766129756405,0.00508165,2949.8,2949.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129756612,0.00508165,2949.8,2949.3,3.39608165]
["bitfinex-derivatives","ETHF0:USTF0",1766129757810,0.00508165,2949.8,2949.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129758105,0.00508165,2949.8,2948.6,0.00293421]
["bitfinex-derivatives","ETHF0:USTF0",1766129758106,9.08609875,2949.8,2948.6,0.00293421]
["bitfinex-derivatives","ETHF0:USTF0",1766129758909,5.20708165,2949.8,2948.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129760417,5.20708165,2949.8,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129760612,5.20708165,2949.8,2948.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129760810,5.20708165,2949.8,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129762217,0.00508165,2949.8,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129762513,3.391,2950.3,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129762718,3.39426732,2950.6,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129763714,0.00508165,2950.1,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129765917,3.39426732,2950.6,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129765918,0.00326732,2950.6,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129766518,0.00326732,2950.6,2949.1,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1766129766817,0.00326732,2950.6,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129768422,0.00326732,2950.6,2949.3,26.902]
["bitfinex-derivatives","ETHF0:USTF0",1766129769324,3.391,2951.2,2949.3,26.902]
["bitfinex-derivatives","ETHF0:USTF0",1766129769916,1.45771268,2951.4,2949.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766129770218,1.45771268,2951.4,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129770413,1.46174982,2951.4,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129770611,1.46174982,2951.4,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129770817,1.46174982,2951.4,2949.8,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1766129771018,1.46174982,2951.4,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766129772727,1.46174982,2951.4,2949.2,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766129773024,1.46174982,2951.4,2949.3,17.181]
["bitfinex-derivatives","ETHF0:USTF0",1766129773524,1.46174982,2951.4,2949.2,34.08064]
["bitfinex-derivatives","ETHF0:USTF0",1766129773525,1.46174982,2951.4,2949.2,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766129773719,1.46174982,2951.4,2949.4,15.03]
["bitfinex-derivatives","ETHF0:USTF0",1766129774422,1.46174982,2951.4,2949.2,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766129774621,1.46174982,2951.4,2949.3,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1766129775324,1.46174982,2951.4,2949.4,26.485]
["bitfinex-derivatives","ETHF0:USTF0",1766129780431,1.46174982,2951.4,2949.5,26.895]
["bitfinex-derivatives","ETHF0:USTF0",1766129781327,3.05674982,2951.4,2949.6,23.675]
["bitfinex-derivatives","ETHF0:USTF0",1766129781528,3.05674982,2951.4,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129782531,3.05674982,2951.4,2949.2,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766129782738,3.05674982,2951.4,2949.3,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1766129783034,3.05674982,2951.4,2949.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1766129783529,3.22626982,2951.4,2949.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1766129785525,3.22626982,2951.4,2949.3,12.08964]
["bitfinex-derivatives","ETHF0:USTF0",1766129786033,3.05674982,2951.4,2949.5,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766129786234,1.46174982,2951.4,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129787034,1.46174982,2951.4,2949.8,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766129787231,1.46174982,2951.4,2949.9,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1766129789035,1.46174982,2951.4,2949.8,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766129789239,1.46174982,2951.4,2949.9,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1766129790327,1.46174982,2951.4,2949.8,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766129790836,1.46174982,2951.4,2949.9,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1766129792342,1.46174982,2951.4,2949.8,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766129792533,1.46174982,2951.4,2949.9,26.456]
["bitfinex-derivatives","ETHF0:USTF0",1766129792835,1.46174982,2951.4,2949.8,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766129793043,1.46174982,2951.4,2950.0,15.022]
["bitfinex-derivatives","ETHF0:USTF0",1766129793236,1.46174982,2951.4,2950.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129793436,1.46174982,2951.4,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129794338,1.46174982,2951.4,2950.4,6.41608165]
["bitfinex-derivatives","ETHF0:USTF0",1766129794641,1.46174982,2951.4,2950.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129794942,1.46174982,2951.4,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129802139,0.00403714,2951.4,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129802336,3.714e-05,2951.4,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129803248,5.27554699,2952.9,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766129803249,2.85516852,2953.4,2950.7,4.39888035]
["bitfinex-derivatives","ETHF0:USTF0",1766129803446,1.47914014,2953.4,2951.2,4.56841035]
["bitfinex-derivatives","ETHF0:USTF0",1766129803652,1.47914014,2953.4,2952.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129803846,3.39,2953.3,2952.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1766129804238,3.39390788,2953.3,2952.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1766129804450,3.39390788,2953.3,2952.1,4.83856762]
["bitfinex-derivatives","ETHF0:USTF0",1766129806046,0.00390788,2953.3,2952.2,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1766129807251,3.39290788,2953.3,2952.1,0.00256762]
["bitfinex-derivatives","ETHF0:USTF0",1766129807452,3.39290788,2953.3,2952.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766129809955,3.39290788,2953.3,2952.1,0.00256762]
["bitfinex-derivatives","ETHF0:USTF0",1766129809956,4.39888035,2953.1,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766129810157,3.39290788,2953.3,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766129810956,3.39290788,2953.3,2952.1,3.39330535]
["bitfinex-derivatives","ETHF0:USTF0",1766129812153,3.39290788,2953.3,2952.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766129813350,0.00390788,2953.3,2952.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766129813851,0.00390788,2953.3,2952.1,0.00430535]
["bitfinex-derivatives","ETHF0:USTF0",1766129814049,0.00390788,2953.3,2952.2,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1766129814248,0.00390788,2953.3,2952.3,10.537]
["bitfinex-derivatives","ETHF0:USTF0",1766129817046,0.00390788,2953.3,2952.1,0.00430535]
["bitfinex-derivatives","ETHF0:USTF0",1766129817256,0.00390788,2953.3,2952.2,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1766129817557,0.00390788,2953.3,2952.3,22.422]
["bitfinex-derivatives","ETHF0:USTF0",1766129817762,0.00390788,2953.3,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766129820258,0.00390788,2953.3,2952.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1766129820458,0.00390788,2953.3,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766129822165,3.388,2954.0,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766129823258,3.39112299,2954.0,2952.6,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1766129823761,3.39112299,2954.0,2952.1,0.00430535]
["bitfinex-derivatives","ETHF0:USTF0",1766129824062,3.39112299,2954.0,2952.2,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766129824258,3.39112299,2954.0,2952.3,15.606]
["bitfinex-derivatives","ETHF0:USTF0",1766129825560,3.39112299,2954.0,2952.4,11.666]
["bitfinex-derivatives","ETHF0:USTF0",1766129826261,7.79000334,2954.0,2952.4,11.666]
["bitfinex-derivatives","ETHF0:USTF0",1766129826454,7.79000334,2954.0,2952.1,0.00430535]
["bitfinex-derivatives","ETHF0:USTF0",1766129826654,7.79000334,2954.0,2952.2,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766129826855,7.79000334,2954.0,2952.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1766129827069,7.79000334,2954.0,2952.1,0.00430535]
["bitfinex-derivatives","ETHF0:USTF0",1766129827364,3.87397788,2953.8,2952.4,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1766129827563,3.388,2953.7,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766129828365,3.388,2953.8,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766129828862,3.388,2953.8,2952.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1766129829165,0.00312299,2954.0,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766129829853,0.00312299,2954.0,2952.1,4.04775323]
["bitfinex-derivatives","ETHF0:USTF0",1766129829854,3.87710087,2954.0,2952.7,14.143]
["bitfinex-derivatives","ETHF0:USTF0",1766129830167,3.87397788,2953.6,2952.1,0.00430535]
["bitfinex-derivatives","ETHF0:USTF0",1766129830353,3.388,2953.5,2952.2,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766129830553,3.388,2953.5,2952.3,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1766129831659,0.16929,2955.4,2953.2,3.87397788]
["bitfinex-derivatives","ETHF0:USTF0",1766129831854,3.87397788,2955.0,2954.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129832058,7.26097788,2955.0,2954.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129832261,7.26097788,2955.0,2954.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129832457,7.26097788,2955.0,2953.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129832769,7.2634109,2955.0,2953.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129833353,7.2634109,2955.0,2953.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1766129833554,0.00508165,2954.5,2954.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129833759,0.00508165,2954.5,2953.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129833760,3.87397788,2954.2,2953.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129833959,0.00508165,2954.5,2952.8,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1766129833960,3.387,2954.3,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129834867,3.387,2954.3,2953.6,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129835560,7.26097788,2954.3,2952.7,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1766129835765,3.387,2954.3,2953.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1766129836067,3.387,2954.3,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129836564,3.387,2954.3,2953.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129836763,3.387,2954.3,2953.4,3.39208165]
["bitfinex-derivatives","ETHF0:USTF0",1766129838165,3.387,2954.3,2953.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129838359,3.387,2954.3,2953.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129839167,0.00508165,2954.5,2953.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129840073,0.00508165,2954.5,2953.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129840074,5.32221918,2955.2,2953.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129840374,3.38943302,2955.0,2953.5,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1766129840963,0.00508165,2954.5,2953.5,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1766129841162,0.00508165,2954.5,2953.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129841468,0.00508165,2954.5,2953.6,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1766129841868,0.00508165,2954.5,2953.7,14.991]
["bitfinex-derivatives","ETHF0:USTF0",1766129842062,0.00508165,2954.5,2953.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129842570,0.00508165,2954.5,2953.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129842759,3.387,2954.4,2953.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129842959,3.387,2954.4,2953.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129843472,3.387,2954.4,2953.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129843669,3.387,2954.4,2953.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129844067,0.00508165,2954.5,2953.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129844270,0.00508165,2954.5,2953.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129844271,0.00243302,2955.0,2953.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129844475,0.00243302,2955.0,2953.6,11.675]
["bitfinex-derivatives","ETHF0:USTF0",1766129845167,0.00508165,2954.6,2953.6,11.675]
["bitfinex-derivatives","ETHF0:USTF0",1766129845668,0.00508165,2954.6,2953.7,12.478]
["bitfinex-derivatives","ETHF0:USTF0",1766129845871,0.00508165,2954.6,2953.7,15.865]
["bitfinex-derivatives","ETHF0:USTF0",1766129846461,0.00508165,2954.6,2953.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129846664,0.00508165,2954.6,2953.5,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1766129847367,0.00243302,2955.0,2953.5,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1766129848668,0.00243302,2955.0,2953.6,23.455]
["bitfinex-derivatives","ETHF0:USTF0",1766129848871,0.00243302,2955.0,2953.6,26.841]
["bitfinex-derivatives","ETHF0:USTF0",1766129849569,0.00243302,2955.0,2953.7,26.84]
["bitfinex-derivatives","ETHF0:USTF0",1766129849766,0.00243302,2955.0,2953.4,33.87208165]
["bitfinex-derivatives","ETHF0:USTF0",1766129849767,0.00243302,2955.0,2953.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129849975,3.87397788,2954.6,2953.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129850175,7.25997788,2954.6,2953.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129850566,3.386,2954.6,2953.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129851572,3.8764109,2955.0,2953.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129851768,3.386,2954.9,2953.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129852475,3.386,2954.9,2953.4,8.47108165]
["bitfinex-derivatives","ETHF0:USTF0",1766129853063,0.00243302,2955.0,2953.4,42.33708165]
["bitfinex-derivatives","ETHF0:USTF0",1766129853264,0.00243302,2955.0,2953.4,42.50648165]
["bitfinex-derivatives","ETHF0:USTF0",1766129853470,0.00243302,2955.0,2953.5,3.87397788]
["bitfinex-derivatives","ETHF0:USTF0",1766129853670,0.00243302,2955.0,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129853982,0.00243302,2955.0,2953.7,14.986]
["bitfinex-derivatives","ETHF0:USTF0",1766129855081,3.302e-05,2955.0,2953.7,14.986]
["bitfinex-derivatives","ETHF0:USTF0",1766129855575,3.302e-05,2955.0,2953.7,15.15538]
["bitfinex-derivatives","ETHF0:USTF0",1766129856181,3.302e-05,2955.0,2953.9,4.04334788]
["bitfinex-derivatives","ETHF0:USTF0",1766129856382,3.302e-05,2955.0,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129859189,3.302e-05,2955.0,2953.9,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766129859480,3.302e-05,2955.0,2954.0,21.858]
["bitfinex-derivatives","ETHF0:USTF0",1766129860578,3.302e-05,2955.0,2953.9,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766129860982,3.302e-05,2955.0,2954.0,12.457]
["bitfinex-derivatives","ETHF0:USTF0",1766129861984,3.302e-05,2955.0,2954.0,12.62637]
["bitfinex-derivatives","ETHF0:USTF0",1766129862185,3.302e-05,2955.0,2954.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766129862486,3.302e-05,2955.0,2954.3,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1766129862671,3.302e-05,2955.0,2954.4,14.982]
["bitfinex-derivatives","ETHF0:USTF0",1766129862874,3.302e-05,2955.0,2954.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129863877,3.302e-05,2955.0,2954.5,14.981]
["bitfinex-derivatives","ETHF0:USTF0",1766129864078,3.302e-05,2955.0,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129864988,3.386,2955.6,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129865880,3.38846996,2955.6,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129868292,0.00246996,2955.6,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129870694,0.00246996,2955.6,2954.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766129870893,0.00246996,2955.6,2954.8,14.978]
["bitfinex-derivatives","ETHF0:USTF0",1766129871091,0.00246996,2955.6,2954.9,3.39008165]
["bitfinex-derivatives","ETHF0:USTF0",1766129871391,0.00246996,2955.6,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129871589,0.00246996,2955.6,2954.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129871792,0.00246996,2955.6,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129872480,0.00246996,2955.6,2955.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1766129872681,0.00246996,2955.6,2954.6,13.475]
["bitfinex-derivatives","ETHF0:USTF0",1766129872682,0.00246996,2955.6,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129873688,0.00508165,2955.5,2954.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129875191,0.00508165,2955.5,2954.9,3.39008165]
["bitfinex-derivatives","ETHF0:USTF0",1766129875388,19.453,2957.0,2954.9,3.39008165]
["bitfinex-derivatives","ETHF0:USTF0",1766129875598,3.87397788,2956.2,2954.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129875787,3.385,2956.1,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129876388,3.38928769,2956.1,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129877696,3.38928769,2956.1,2954.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129877893,3.38928769,2956.1,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129879799,3.38928769,2956.1,2954.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129880094,3.38928769,2956.1,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129880293,3.87397788,2955.9,2954.9,3.39008165]
["bitfinex-derivatives","ETHF0:USTF0",1766129880483,6.468,2955.8,2953.8,1.38075699]
["bitfinex-derivatives","ETHF0:USTF0",1766129880686,6.468,2955.8,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129881588,0.00508165,2955.3,2954.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129883093,0.00508165,2955.3,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129883094,0.00508165,2955.3,2954.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1766129883293,0.00508165,2955.3,2953.8,35.23375699]
["bitfinex-derivatives","ETHF0:USTF0",1766129883294,0.00508165,2955.3,2953.8,1.38075699]
["bitfinex-derivatives","ETHF0:USTF0",1766129883594,0.00508165,2955.3,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129884188,0.00508165,2955.3,2954.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129884388,0.00508165,2955.3,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129885789,0.00508165,2955.3,2954.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129887195,0.00508165,2955.3,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129887491,0.00508165,2955.3,2954.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129887797,0.00508165,2955.3,2954.5,3.39008165]
["bitfinex-derivatives","ETHF0:USTF0",1766129888598,0.00508165,2955.3,2954.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129888798,0.00508165,2955.3,2954.5,3.39008165]
["bitfinex-derivatives","ETHF0:USTF0",1766129889396,0.00508165,2955.3,2954.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129889890,0.00508165,2955.3,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129890796,0.00508165,2955.3,2954.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129890994,0.00508165,2955.3,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129891390,0.00508165,2955.3,2953.0,1.2317019]
["bitfinex-derivatives","ETHF0:USTF0",1766129891598,0.00508165,2955.3,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129891900,0.00508165,2955.3,2954.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129892100,0.00508165,2955.3,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129892498,0.00508165,2955.3,2953.8,3.3880759]
["bitfinex-derivatives","ETHF0:USTF0",1766129892888,0.00508165,2955.3,2953.8,0.0030759]
["bitfinex-derivatives","ETHF0:USTF0",1766129892889,4.38482324,2955.1,2953.8,0.0030759]
["bitfinex-derivatives","ETHF0:USTF0",1766129893092,6.39,2955.0,2954.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129893293,6.39,2955.0,2953.8,3.3880759]
["bitfinex-derivatives","ETHF0:USTF0",1766129893494,6.39,2955.0,2953.8,0.0030759]
["bitfinex-derivatives","ETHF0:USTF0",1766129894302,6.39,2955.0,2954.1,0.00338774]
["bitfinex-derivatives","ETHF0:USTF0",1766129895094,6.39,2955.0,2953.8,0.0030759]
["bitfinex-derivatives","ETHF0:USTF0",1766129895508,6.39,2955.0,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766129896492,6.39,2955.0,2953.5,3.38837543]
["bitfinex-derivatives","ETHF0:USTF0",1766129896694,6.55931,2955.0,2953.5,0.00337543]
["bitfinex-derivatives","ETHF0:USTF0",1766129898101,6.55931,2955.0,2953.5,3.38937543]
["bitfinex-derivatives","ETHF0:USTF0",1766129899999,6.55931,2955.0,2953.5,0.00337543]
["bitfinex-derivatives","ETHF0:USTF0",1766129900312,10.94413324,2955.0,2953.5,3.38937543]
["bitfinex-derivatives","ETHF0:USTF0",1766129900491,10.94413324,2955.0,2953.5,0.00337543]
["bitfinex-derivatives","ETHF0:USTF0",1766129900694,10.94413324,2955.0,2953.5,3.38937543]
["bitfinex-derivatives","ETHF0:USTF0",1766129901098,0.16932,2954.9,2953.5,3.38937543]
["bitfinex-derivatives","ETHF0:USTF0",1766129901499,0.16932,2954.8,2953.5,0.00337543]
["bitfinex-derivatives","ETHF0:USTF0",1766129901699,3.386,2954.7,2953.5,0.00337543]
["bitfinex-derivatives","ETHF0:USTF0",1766129902497,3.386,2954.7,2952.6,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1766129902698,3.386,2954.7,2952.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129903499,3.386,2954.7,2952.7,3.38892574]
["bitfinex-derivatives","ETHF0:USTF0",1766129904800,3.386,2954.7,2952.7,0.00292574]
["bitfinex-derivatives","ETHF0:USTF0",1766129904801,3.55533,2954.7,2952.7,0.00292574]
["bitfinex-derivatives","ETHF0:USTF0",1766129905003,3.55533,2954.7,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129905004,4.38482324,2954.5,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129905305,11.852,2954.4,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129905505,3.19435,2954.3,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129905905,8.248,2954.2,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129906102,0.00508165,2953.8,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129906405,3.386,2953.7,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129908203,3.386,2953.7,2952.7,0.00292574]
["bitfinex-derivatives","ETHF0:USTF0",1766129908408,3.386,2953.7,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129909105,3.386,2953.7,2952.7,0.00292574]
["bitfinex-derivatives","ETHF0:USTF0",1766129916404,3.386,2953.7,2952.7,3.38992574]
["bitfinex-derivatives","ETHF0:USTF0",1766129916603,3.386,2953.7,2952.7,0.00292574]
["bitfinex-derivatives","ETHF0:USTF0",1766129918710,3.386,2953.7,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129921416,3.387,2954.1,2952.9,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766129921607,1.63633388,2954.8,2952.9,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766129921608,3.387,2954.3,2952.9,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766129922108,3.425,2954.7,2952.9,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766129922309,0.00508165,2954.1,2953.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129922516,6.81466905,2954.7,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129923613,0.00508165,2954.4,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129923816,0.00508165,2954.4,2953.5,14.97708165]
["bitfinex-derivatives","ETHF0:USTF0",1766129923817,0.00508165,2954.4,2953.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129927219,3.39208165,2954.4,2953.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129927414,3.39208165,2954.4,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129928016,3.39208165,2954.4,2953.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129928221,3.39208165,2954.4,2953.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129930416,3.39208165,2954.4,2953.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129930620,3.39208165,2954.4,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129936124,3.39208165,2954.4,2953.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129938330,3.39208165,2954.4,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129941929,3.39208165,2954.4,2953.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129941930,3.39208165,2954.4,2953.5,3.39108165]
["bitfinex-derivatives","ETHF0:USTF0",1766129944236,3.39208165,2954.4,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129946029,3.39208165,2954.4,2953.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129946230,3.39208165,2954.4,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129947830,3.39208165,2954.4,2953.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129948129,3.39208165,2954.4,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129948334,3.39208165,2954.4,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129949035,3.39208165,2954.4,2953.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129949434,3.386,2954.3,2953.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129951438,3.386,2954.3,2953.7,2.57985581]
["bitfinex-derivatives","ETHF0:USTF0",1766129951733,3.386,2954.3,2953.5,5.97093746]
["bitfinex-derivatives","ETHF0:USTF0",1766129951942,3.386,2954.3,2953.7,2.57985581]
["bitfinex-derivatives","ETHF0:USTF0",1766129952237,3.386,2954.3,2953.9,2.57985581]
["bitfinex-derivatives","ETHF0:USTF0",1766129952437,3.386,2954.3,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129952732,0.00508165,2954.4,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129955937,3.386,2954.6,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129957031,0.00508165,2954.5,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129961236,3.386,2954.6,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129961434,3.386,2954.6,2953.8,5.96585581]
["bitfinex-derivatives","ETHF0:USTF0",1766129961841,3.386,2954.6,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129962037,3.386,2954.6,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129962240,0.00508165,2954.5,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129962742,2.57985581,2954.3,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129962944,3.386,2954.3,2953.5,3.39108165]
["bitfinex-derivatives","ETHF0:USTF0",1766129963247,3.386,2954.3,2953.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129963539,3.386,2954.3,2953.5,3.39108165]
["bitfinex-derivatives","ETHF0:USTF0",1766129965034,5.96585581,2954.3,2953.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129965235,5.96585581,2954.3,2953.5,3.39108165]
["bitfinex-derivatives","ETHF0:USTF0",1766129966342,3.386,2954.3,2953.5,3.39108165]
["bitfinex-derivatives","ETHF0:USTF0",1766129967138,5.96585581,2954.3,2953.5,3.39108165]
["bitfinex-derivatives","ETHF0:USTF0",1766129967742,2.57985581,2954.1,2953.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129967953,3.386,2954.0,2953.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129969648,3.386,2954.0,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129970141,3.386,2954.0,2952.8,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1766129970342,3.386,2954.0,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129970541,3.386,2954.0,2953.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766129970847,3.386,2954.0,2953.2,3.39108165]
["bitfinex-derivatives","ETHF0:USTF0",1766129974448,2.57985581,2953.9,2953.2,3.39108165]
["bitfinex-derivatives","ETHF0:USTF0",1766129975650,3.386,2954.0,2953.2,3.39108165]
["bitfinex-derivatives","ETHF0:USTF0",1766129977241,0.00508165,2954.5,2953.2,3.39108165]
["bitfinex-derivatives","ETHF0:USTF0",1766129977447,2.57985581,2954.3,2953.2,3.39108165]
["bitfinex-derivatives","ETHF0:USTF0",1766129978361,3.386,2954.4,2953.2,3.39108165]
["bitfinex-derivatives","ETHF0:USTF0",1766129978654,2.57985581,2954.3,2953.2,3.39108165]
["bitfinex-derivatives","ETHF0:USTF0",1766129979959,3.386,2954.4,2953.2,3.39108165]
["bitfinex-derivatives","ETHF0:USTF0",1766129980155,5.96585581,2954.4,2953.2,3.39108165]
["bitfinex-derivatives","ETHF0:USTF0",1766129981163,5.96585581,2954.4,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129981665,2.57985581,2954.2,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129981859,3.386,2954.1,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129993763,0.00508165,2954.5,2953.5,2.57985581]
["bitfinex-derivatives","ETHF0:USTF0",1766129993967,3.39208165,2954.5,2953.7,2.57985581]
["bitfinex-derivatives","ETHF0:USTF0",1766129994174,3.39208165,2954.5,2953.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129996175,0.00266905,2954.7,2953.9,2.57985581]
["bitfinex-derivatives","ETHF0:USTF0",1766129996377,0.00266905,2954.7,2953.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766129996775,2.57985581,2954.4,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766129997275,0.00508165,2954.3,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130000181,0.00508165,2954.3,2953.2,4.61908165]
["bitfinex-derivatives","ETHF0:USTF0",1766130000182,0.00508165,2954.3,2953.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130000479,0.00508165,2954.3,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130000670,0.00508165,2954.3,2953.3,5.96585581]
["bitfinex-derivatives","ETHF0:USTF0",1766130004077,0.00508165,2954.3,2953.3,2.57985581]
["bitfinex-derivatives","ETHF0:USTF0",1766130004283,0.00508165,2954.3,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130004990,0.00508165,2954.3,2953.5,2.57985581]
["bitfinex-derivatives","ETHF0:USTF0",1766130006282,3.386,2954.5,2953.5,2.57985581]
["bitfinex-derivatives","ETHF0:USTF0",1766130006979,3.386,2954.5,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130006980,3.386,2954.5,2953.7,2.57985581]
["bitfinex-derivatives","ETHF0:USTF0",1766130007281,0.00508165,2954.4,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130007483,0.00266905,2954.7,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130008480,0.00508165,2954.5,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130009075,0.00508165,2954.5,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130014877,0.00508165,2954.5,2953.5,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1766130015076,0.00508165,2954.5,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130015685,0.00508165,2954.5,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130018388,0.00508165,2954.5,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130019075,0.00508165,2954.5,2953.4,2.57971545]
["bitfinex-derivatives","ETHF0:USTF0",1766130019279,0.00508165,2954.5,2953.5,26.777]
["bitfinex-derivatives","ETHF0:USTF0",1766130020786,0.00508165,2954.5,2953.4,2.57971545]
["bitfinex-derivatives","ETHF0:USTF0",1766130020993,0.00508165,2954.5,2953.5,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1766130022996,3.39108165,2954.5,2953.5,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1766130024992,2.48998165,2954.5,2953.7,2.57971545]
["bitfinex-derivatives","ETHF0:USTF0",1766130025193,2.19168165,2954.5,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130025691,0.00266905,2954.7,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130025998,0.00338774,2954.5,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130028201,0.00266905,2954.7,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130030196,0.00266905,2954.7,2953.2,0.17449165]
["bitfinex-derivatives","ETHF0:USTF0",1766130030402,0.00266905,2954.7,2953.6,2.57971545]
["bitfinex-derivatives","ETHF0:USTF0",1766130030602,0.00266905,2954.7,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130031703,0.00266905,2954.7,2953.6,2.57971545]
["bitfinex-derivatives","ETHF0:USTF0",1766130031906,0.00266905,2954.7,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130032502,3.386,2954.8,2954.2,2.57971545]
["bitfinex-derivatives","ETHF0:USTF0",1766130032700,3.386,2954.8,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130032899,3.386,2955.1,2954.2,2.57971545]
["bitfinex-derivatives","ETHF0:USTF0",1766130033401,3.386,2955.1,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130033601,3.38995727,2955.1,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130037106,5.96967272,2955.1,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130037905,2.58367272,2955.1,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130038607,0.00395727,2955.1,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130051215,2.58367272,2955.1,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130052007,2.57971545,2954.8,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766130052307,2.57971545,2954.8,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766130053715,2.58367272,2955.1,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766130057818,2.57971545,2954.8,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766130058114,2.57971545,2954.8,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766130059016,2.57971545,2954.5,2953.6,15.648]
["bitfinex-derivatives","ETHF0:USTF0",1766130059218,2.57971545,2954.5,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766130060118,2.57971545,2954.5,2953.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766130060317,2.57971545,2954.5,2953.3,12.397]
["bitfinex-derivatives","ETHF0:USTF0",1766130060521,2.57971545,2954.2,2953.3,12.397]
["bitfinex-derivatives","ETHF0:USTF0",1766130060708,2.57971545,2953.6,2952.7,0.00292574]
["bitfinex-derivatives","ETHF0:USTF0",1766130060909,2.57971545,2953.6,2952.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766130061116,5.96471545,2953.9,2952.7,14.90392574]
["bitfinex-derivatives","ETHF0:USTF0",1766130061316,5.96471545,2953.9,2952.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766130061722,0.00508165,2953.7,2953.1,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130061921,0.00508165,2953.7,2953.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766130062109,0.00508165,2953.7,2953.1,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130062313,0.00508165,2953.7,2953.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766130062614,4.03623223,2954.7,2953.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766130062816,3.386,2954.6,2953.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766130063010,2.57971545,2954.4,2953.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766130065617,2.57971545,2954.1,2953.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766130066223,2.57971545,2954.1,2953.1,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130066414,2.57971545,2954.1,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130067217,2.57971545,2954.1,2953.1,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130067423,2.57971545,2954.1,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130069028,3.386,2954.2,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130069227,2.57971545,2954.1,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130069626,3.386,2954.2,2953.1,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130069627,2.57971545,2953.8,2953.1,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130069929,2.57971545,2953.8,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130070526,2.57971545,2953.8,2953.1,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130070928,2.57971545,2953.8,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130071121,2.57971545,2953.8,2953.1,3.39108165]
["bitfinex-derivatives","ETHF0:USTF0",1766130071525,2.581525,2953.6,2953.1,3.39108165]
["bitfinex-derivatives","ETHF0:USTF0",1766130071727,2.581525,2953.6,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130072119,2.581525,2953.4,2953.1,3.39108165]
["bitfinex-derivatives","ETHF0:USTF0",1766130072520,2.581525,2953.6,2953.1,3.39108165]
["bitfinex-derivatives","ETHF0:USTF0",1766130074625,2.581525,2953.6,2953.1,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130074832,2.581525,2953.6,2953.1,3.39108165]
["bitfinex-derivatives","ETHF0:USTF0",1766130076134,2.581525,2953.8,2953.1,3.39108165]
["bitfinex-derivatives","ETHF0:USTF0",1766130076929,1.788525,2953.8,2953.1,3.39108165]
["bitfinex-derivatives","ETHF0:USTF0",1766130077130,3.386,2954.1,2953.1,3.39108165]
["bitfinex-derivatives","ETHF0:USTF0",1766130077530,2.581525,2954.0,2953.1,3.39108165]
["bitfinex-derivatives","ETHF0:USTF0",1766130079437,2.581525,2953.4,2953.1,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130079637,2.581525,2953.4,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130079838,2.581525,2953.4,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766130080134,2.581525,2953.2,2952.7,0.00292574]
["bitfinex-derivatives","ETHF0:USTF0",1766130080637,2.58660665,2953.2,2952.7,0.00800739]
["bitfinex-derivatives","ETHF0:USTF0",1766130081237,0.00508165,2953.2,2952.7,0.00800739]
["bitfinex-derivatives","ETHF0:USTF0",1766130084142,0.00508165,2953.2,2952.5,3.49206]
["bitfinex-derivatives","ETHF0:USTF0",1766130084143,2.581525,2953.1,2952.5,0.10071577]
["bitfinex-derivatives","ETHF0:USTF0",1766130085137,2.581525,2953.1,2952.5,0.11001771]
["bitfinex-derivatives","ETHF0:USTF0",1766130085433,3.39208165,2953.2,2952.5,0.11001771]
["bitfinex-derivatives","ETHF0:USTF0",1766130085634,2.581525,2953.0,2952.5,0.11001771]
["bitfinex-derivatives","ETHF0:USTF0",1766130085841,2.58420175,2953.0,2952.5,0.11001771]
["bitfinex-derivatives","ETHF0:USTF0",1766130086339,2.581525,2952.8,2952.5,0.11001771]
["bitfinex-derivatives","ETHF0:USTF0",1766130087336,2.58420175,2953.0,2952.5,0.11001771]
["bitfinex-derivatives","ETHF0:USTF0",1766130087539,0.00267675,2953.0,2952.5,0.11001771]
["bitfinex-derivatives","ETHF0:USTF0",1766130088039,0.00267675,2953.0,2951.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1766130088040,2.581525,2952.7,2951.1,6.58553]
["bitfinex-derivatives","ETHF0:USTF0",1766130088347,2.581525,2952.7,2951.5,2.581525]
["bitfinex-derivatives","ETHF0:USTF0",1766130088547,2.581525,2952.7,2951.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766130089144,2.581525,2952.7,2951.6,0.00383584]
["bitfinex-derivatives","ETHF0:USTF0",1766130089343,2.581525,2952.7,2951.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130089546,2.581525,2952.7,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766130089846,2.581525,2952.7,2951.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130090046,2.581525,2952.7,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766130092949,3.387,2952.9,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766130094350,3.387,2952.9,2951.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130094543,3.387,2952.9,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766130095846,3.387,2952.9,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766130096035,2.581525,2952.8,2951.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130096236,2.581525,2952.6,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766130096853,2.581525,2952.4,2951.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130097044,3.387,2952.6,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766130097350,2.581525,2952.4,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766130097854,2.581525,2952.4,2951.6,0.00383584]
["bitfinex-derivatives","ETHF0:USTF0",1766130098053,2.581525,2952.4,2951.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130098355,5.968525,2952.6,2951.7,3.39208165]
["bitfinex-derivatives","ETHF0:USTF0",1766130100858,2.581525,2952.6,2951.7,3.39208165]
["bitfinex-derivatives","ETHF0:USTF0",1766130101053,3.388,2952.7,2951.7,3.39208165]
["bitfinex-derivatives","ETHF0:USTF0",1766130101254,3.39067675,2953.0,2952.1,2.581525]
["bitfinex-derivatives","ETHF0:USTF0",1766130101461,3.39067675,2953.0,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766130102660,2.581525,2952.9,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766130104662,2.581525,2952.9,2951.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130104865,2.581525,2952.9,2951.8,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1766130105958,3.39067675,2953.0,2951.8,8.264525]
["bitfinex-derivatives","ETHF0:USTF0",1766130106560,2.581525,2952.0,2950.5,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766130106763,3.388,2951.9,2950.8,2.581525]
["bitfinex-derivatives","ETHF0:USTF0",1766130107366,5.969525,2951.9,2950.6,2.581525]
["bitfinex-derivatives","ETHF0:USTF0",1766130107570,5.969525,2951.9,2951.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130107571,0.00508165,2951.5,2951.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130107771,0.00508165,2951.5,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766130109164,3.388,2951.9,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766130110066,0.00508165,2951.8,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766130113573,1.45427256,2953.2,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766130113766,5.61,2952.9,2951.7,2.581525]
["bitfinex-derivatives","ETHF0:USTF0",1766130113965,5.61,2952.9,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766130114575,0.00508165,2952.6,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766130119678,3.388,2952.9,2951.9,2.581525]
["bitfinex-derivatives","ETHF0:USTF0",1766130120676,0.00508165,2952.7,2951.9,2.581525]
["bitfinex-derivatives","ETHF0:USTF0",1766130121180,3.388,2952.9,2951.9,2.581525]
["bitfinex-derivatives","ETHF0:USTF0",1766130122174,0.00508165,2952.7,2951.9,2.581525]
["bitfinex-derivatives","ETHF0:USTF0",1766130122584,0.00508165,2952.7,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766130123083,0.00508165,2952.7,2951.7,2.581525]
["bitfinex-derivatives","ETHF0:USTF0",1766130123283,0.00508165,2952.7,2951.8,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1766130126594,2.58660665,2952.7,2951.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766130126789,2.58660665,2952.7,2951.5,26.742]
["bitfinex-derivatives","ETHF0:USTF0",1766130127189,2.58660665,2952.7,2951.6,2.581525]
["bitfinex-derivatives","ETHF0:USTF0",1766130127490,2.58660665,2952.7,2951.7,26.74]
["bitfinex-derivatives","ETHF0:USTF0",1766130127888,2.58660665,2952.7,2951.8,26.74]
["bitfinex-derivatives","ETHF0:USTF0",1766130128888,2.58660665,2952.7,2951.6,2.581525]
["bitfinex-derivatives","ETHF0:USTF0",1766130129092,2.58660665,2952.7,2951.7,26.74]
["bitfinex-derivatives","ETHF0:USTF0",1766130129288,2.58660665,2952.7,2951.4,2.751045]
["bitfinex-derivatives","ETHF0:USTF0",1766130129480,2.581525,2952.5,2951.5,18.269]
["bitfinex-derivatives","ETHF0:USTF0",1766130129789,2.581525,2952.6,2951.5,18.269]
["bitfinex-derivatives","ETHF0:USTF0",1766130129986,3.388,2952.6,2951.5,18.269]
["bitfinex-derivatives","ETHF0:USTF0",1766130130176,0.00508165,2952.7,2952.0,2.581525]
["bitfinex-derivatives","ETHF0:USTF0",1766130130377,0.00508165,2952.7,2951.5,18.269]
["bitfinex-derivatives","ETHF0:USTF0",1766130130378,0.00508165,2952.7,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766130130584,0.00508165,2952.7,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766130139495,0.00508165,2952.7,2951.5,2.58285791]
["bitfinex-derivatives","ETHF0:USTF0",1766130146102,0.00508165,2952.7,2951.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766130147204,0.00508165,2952.7,2951.8,2.58285791]
["bitfinex-derivatives","ETHF0:USTF0",1766130147502,0.00508165,2952.7,2951.5,2.58285791]
["bitfinex-derivatives","ETHF0:USTF0",1766130149701,0.00267675,2953.0,2952.1,2.58285791]
["bitfinex-derivatives","ETHF0:USTF0",1766130150005,11.75136752,2954.1,2952.7,2.58285791]
["bitfinex-derivatives","ETHF0:USTF0",1766130150197,2.58285791,2954.6,2953.0,2.58285791]
["bitfinex-derivatives","ETHF0:USTF0",1766130150392,1.56876372,2954.7,2953.0,2.58285791]
["bitfinex-derivatives","ETHF0:USTF0",1766130150592,30.28472935,2955.5,2953.3,2.58285791]
["bitfinex-derivatives","ETHF0:USTF0",1766130150593,2.58285791,2955.1,2953.3,2.58285791]
["bitfinex-derivatives","ETHF0:USTF0",1766130150794,0.00343264,2955.1,2953.6,2.58793956]
["bitfinex-derivatives","ETHF0:USTF0",1766130150993,0.00343264,2955.1,2953.7,2.58285791]
["bitfinex-derivatives","ETHF0:USTF0",1766130151198,0.00343264,2955.1,2953.6,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130151400,2.58629055,2955.1,2953.6,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130153906,2.58285791,2954.7,2953.6,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130154099,2.58285791,2954.3,2953.6,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130154301,2.58285791,2953.7,2953.3,0.0042204]
["bitfinex-derivatives","ETHF0:USTF0",1766130154608,2.58285791,2954.0,2952.4,2.58285791]
["bitfinex-derivatives","ETHF0:USTF0",1766130155506,0.00508165,2953.5,2952.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130155705,0.00508165,2953.5,2952.9,0.00881909]
["bitfinex-derivatives","ETHF0:USTF0",1766130156905,0.00508165,2953.5,2952.2,1.23845468]
["bitfinex-derivatives","ETHF0:USTF0",1766130157110,0.00508165,2953.5,2951.8,1.23862546]
["bitfinex-derivatives","ETHF0:USTF0",1766130158007,0.00508165,2953.5,2952.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130159010,0.16931,2955.0,2952.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130159499,4.38860611,2954.8,2952.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130160013,0.00508165,2953.9,2952.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130160417,0.00508165,2953.9,2952.4,0.17454165]
["bitfinex-derivatives","ETHF0:USTF0",1766130162816,0.00508165,2953.9,2952.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130164518,4.38860611,2953.8,2951.8,0.00310157]
["bitfinex-derivatives","ETHF0:USTF0",1766130164820,4.38860611,2953.3,2951.8,0.00310157]
["bitfinex-derivatives","ETHF0:USTF0",1766130165615,4.38860611,2953.3,2950.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766130166621,0.00508165,2952.3,2951.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130166920,0.0091597,2952.3,2951.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130167117,0.0091597,2952.3,2950.7,0.1734459]
["bitfinex-derivatives","ETHF0:USTF0",1766130168215,0.0091597,2952.3,2951.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130174124,1.47707408,2953.4,2951.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130174626,4.38860611,2953.3,2951.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130175229,0.00508165,2952.5,2951.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130176435,0.00508165,2952.5,2950.7,0.0038859]
["bitfinex-derivatives","ETHF0:USTF0",1766130177633,0.00508165,2952.5,2951.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130178138,0.00508165,2952.5,2950.7,0.0038859]
["bitfinex-derivatives","ETHF0:USTF0",1766130179239,0.00508165,2952.5,2951.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130181034,0.00508165,2952.5,2950.7,0.0038859]
["bitfinex-derivatives","ETHF0:USTF0",1766130181227,4.38860611,2952.2,2949.2,14.41560611]
["bitfinex-derivatives","ETHF0:USTF0",1766130181425,4.38860611,2952.2,2948.9,7.62626465]
["bitfinex-derivatives","ETHF0:USTF0",1766130181426,4.38860611,2951.7,2948.9,3.61804983]
["bitfinex-derivatives","ETHF0:USTF0",1766130181631,4.38860611,2951.7,2949.1,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766130181826,4.38860611,2951.7,2949.2,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766130182037,4.38860611,2951.7,2950.2,0.00338774]
["bitfinex-derivatives","ETHF0:USTF0",1766130182038,0.00508165,2950.7,2950.2,0.00338774]
["bitfinex-derivatives","ETHF0:USTF0",1766130182240,0.00775269,2950.7,2950.2,0.00695368]
["bitfinex-derivatives","ETHF0:USTF0",1766130186935,1.29125298,2952.8,2950.2,0.00695368]
["bitfinex-derivatives","ETHF0:USTF0",1766130187241,4.55806611,2952.4,2950.2,0.00695368]
["bitfinex-derivatives","ETHF0:USTF0",1766130187947,0.00508165,2951.6,2950.2,0.00695368]
["bitfinex-derivatives","ETHF0:USTF0",1766130188643,4.38860611,2951.4,2950.2,0.00695368]
["bitfinex-derivatives","ETHF0:USTF0",1766130191940,4.38860611,2951.4,2949.1,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766130193044,4.38860611,2951.4,2950.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130193346,4.38860611,2951.4,2949.1,0.17402611]
["bitfinex-derivatives","ETHF0:USTF0",1766130195435,3.88117557,2951.0,2949.1,0.17402611]
["bitfinex-derivatives","ETHF0:USTF0",1766130196147,3.88117557,2951.4,2949.1,0.17402611]
["bitfinex-derivatives","ETHF0:USTF0",1766130197242,0.16951,2951.5,2949.1,0.17402611]
["bitfinex-derivatives","ETHF0:USTF0",1766130197243,0.16951,2951.5,2949.3,3.88117557]
["bitfinex-derivatives","ETHF0:USTF0",1766130197945,3.88117557,2951.4,2949.3,3.88117557]
["bitfinex-derivatives","ETHF0:USTF0",1766130198347,3.98017557,2951.4,2949.2,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766130199140,3.88117557,2951.0,2949.1,0.00437611]
["bitfinex-derivatives","ETHF0:USTF0",1766130201850,0.16954,2950.9,2949.1,0.00437611]
["bitfinex-derivatives","ETHF0:USTF0",1766130203448,3.88117557,2951.4,2949.1,3.88555168]
["bitfinex-derivatives","ETHF0:USTF0",1766130205052,0.17459165,2951.6,2949.1,4.05520168]
["bitfinex-derivatives","ETHF0:USTF0",1766130205857,0.17459165,2951.6,2949.2,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766130207353,0.17459165,2951.6,2949.1,3.88555168]
["bitfinex-derivatives","ETHF0:USTF0",1766130207354,0.00508165,2951.6,2949.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766130207548,3.88117557,2951.0,2949.1,0.00437611]
["bitfinex-derivatives","ETHF0:USTF0",1766130207951,4.05069557,2951.4,2949.1,3.88555168]
["bitfinex-derivatives","ETHF0:USTF0",1766130208858,0.16952,2951.4,2949.1,3.88555168]
["bitfinex-derivatives","ETHF0:USTF0",1766130210258,0.16952,2951.4,2949.5,3.88117557]
["bitfinex-derivatives","ETHF0:USTF0",1766130210759,0.00508165,2951.6,2949.5,3.88117557]
["bitfinex-derivatives","ETHF0:USTF0",1766130217358,0.099,2951.5,2949.5,3.88117557]
["bitfinex-derivatives","ETHF0:USTF0",1766130218063,0.099,2951.5,2949.5,4.05079557]
["bitfinex-derivatives","ETHF0:USTF0",1766130218467,0.10408165,2951.6,2950.0,3.88117557]
["bitfinex-derivatives","ETHF0:USTF0",1766130218661,0.00508165,2951.6,2950.0,3.88117557]
["bitfinex-derivatives","ETHF0:USTF0",1766130219071,0.00508165,2951.6,2950.4,3.88117557]
["bitfinex-derivatives","ETHF0:USTF0",1766130219766,0.00508165,2951.6,2950.0,3.88117557]
["bitfinex-derivatives","ETHF0:USTF0",1766130220170,0.00508165,2951.6,2949.9,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766130220364,0.00508165,2951.6,2949.6,3.88117557]
["bitfinex-derivatives","ETHF0:USTF0",1766130221064,0.16951,2951.5,2949.2,4.05081557]
["bitfinex-derivatives","ETHF0:USTF0",1766130221264,0.16952,2951.4,2949.2,4.05081557]
["bitfinex-derivatives","ETHF0:USTF0",1766130221973,0.00508165,2951.6,2949.1,0.00437611]
["bitfinex-derivatives","ETHF0:USTF0",1766130221974,0.16953,2951.2,2949.1,0.00437611]
["bitfinex-derivatives","ETHF0:USTF0",1766130223478,0.16953,2951.2,2949.2,3.88117557]
["bitfinex-derivatives","ETHF0:USTF0",1766130226977,0.099,2951.5,2949.6,3.88117557]
["bitfinex-derivatives","ETHF0:USTF0",1766130227680,0.00508165,2951.6,2949.6,3.88117557]
["bitfinex-derivatives","ETHF0:USTF0",1766130227982,0.00508165,2951.6,2949.2,3.88117557]
["bitfinex-derivatives","ETHF0:USTF0",1766130228182,0.17459165,2951.6,2949.2,3.88117557]
["bitfinex-derivatives","ETHF0:USTF0",1766130228879,3.88117557,2950.6,2949.1,0.00437611]
["bitfinex-derivatives","ETHF0:USTF0",1766130229082,0.16955,2950.9,2949.1,0.00437611]
["bitfinex-derivatives","ETHF0:USTF0",1766130232481,3.88117557,2951.1,2949.1,0.00437611]
["bitfinex-derivatives","ETHF0:USTF0",1766130232482,0.16955,2950.8,2949.1,0.00437611]
["bitfinex-derivatives","ETHF0:USTF0",1766130235784,0.16951,2951.5,2949.4,3.88117557]
["bitfinex-derivatives","ETHF0:USTF0",1766130236283,0.16952,2951.3,2949.1,0.00437611]
["bitfinex-derivatives","ETHF0:USTF0",1766130236681,0.16953,2951.1,2949.1,0.00437611]
["bitfinex-derivatives","ETHF0:USTF0",1766130236879,4.05071557,2951.0,2949.1,0.00437611]
["bitfinex-derivatives","ETHF0:USTF0",1766130238189,0.16954,2951.0,2949.1,0.00437611]
["bitfinex-derivatives","ETHF0:USTF0",1766130238383,0.16954,2951.0,2949.1,3.88555168]
["bitfinex-derivatives","ETHF0:USTF0",1766130239485,0.16954,2951.0,2949.1,0.00437611]
["bitfinex-derivatives","ETHF0:USTF0",1766130241699,4.05071557,2951.0,2949.1,0.00437611]
["bitfinex-derivatives","ETHF0:USTF0",1766130242193,0.16955,2950.9,2949.1,0.00437611]
["bitfinex-derivatives","ETHF0:USTF0",1766130242392,0.099,2950.8,2949.1,0.00437611]
["bitfinex-derivatives","ETHF0:USTF0",1766130242686,0.26855,2950.8,2949.1,0.00437611]
["bitfinex-derivatives","ETHF0:USTF0",1766130243083,0.16956,2950.7,2949.1,0.00437611]
["bitfinex-derivatives","ETHF0:USTF0",1766130245292,0.16957,2950.5,2949.1,0.00437611]
["bitfinex-derivatives","ETHF0:USTF0",1766130245487,0.00508165,2950.1,2949.1,0.00437611]
["bitfinex-derivatives","ETHF0:USTF0",1766130245687,0.0094204,2950.1,2949.1,0.00437611]
["bitfinex-derivatives","ETHF0:USTF0",1766130246285,0.16954,2951.1,2949.2,3.88117557]
["bitfinex-derivatives","ETHF0:USTF0",1766130246486,1.49535427,2951.4,2949.6,3.88117557]
["bitfinex-derivatives","ETHF0:USTF0",1766130246686,1.49535427,2951.4,2949.2,3.88117557]
["bitfinex-derivatives","ETHF0:USTF0",1766130247487,0.00508165,2950.6,2950.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130250191,1.66751065,2951.4,2950.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130251294,0.00508165,2951.0,2950.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130252397,1.49799065,2951.4,2950.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130253300,0.00508165,2951.0,2950.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130255995,0.00263638,2951.4,2950.2,3.88117557]
["bitfinex-derivatives","ETHF0:USTF0",1766130256994,0.00508165,2951.1,2950.2,3.88117557]
["bitfinex-derivatives","ETHF0:USTF0",1766130257501,0.00508165,2951.1,2950.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130269207,0.00508165,2951.1,2949.3,1.23838778]
["bitfinex-derivatives","ETHF0:USTF0",1766130270108,0.00508165,2951.1,2949.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130270408,0.16955,2950.9,2949.3,1.23838778]
["bitfinex-derivatives","ETHF0:USTF0",1766130271208,0.16955,2950.9,2949.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130274414,0.00508165,2951.1,2949.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130297425,0.00508165,2951.1,2949.8,4.39945335]
["bitfinex-derivatives","ETHF0:USTF0",1766130298123,0.00508165,2951.1,2949.8,4.56906335]
["bitfinex-derivatives","ETHF0:USTF0",1766130298423,0.00263638,2951.4,2950.0,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766130299427,0.00508165,2951.0,2950.4,2.58512709]
["bitfinex-derivatives","ETHF0:USTF0",1766130300718,3.638e-05,2951.4,2950.9,2.58512709]
["bitfinex-derivatives","ETHF0:USTF0",1766130300927,2.58512709,2952.8,2951.3,2.58512709]
["bitfinex-derivatives","ETHF0:USTF0",1766130301121,2.58512709,2952.8,2951.0,2.58512709]
["bitfinex-derivatives","ETHF0:USTF0",1766130301730,0.00508165,2952.2,2951.6,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130302723,2.58512709,2951.8,2950.2,0.00337124]
["bitfinex-derivatives","ETHF0:USTF0",1766130303836,2.58512709,2951.8,2950.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130304033,2.58512709,2951.8,2950.2,0.00337124]
["bitfinex-derivatives","ETHF0:USTF0",1766130304936,2.58512709,2951.8,2950.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130305930,0.00508165,2952.2,2950.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130309229,2.58512709,2952.1,2950.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130311132,0.00508165,2952.2,2950.9,2.58512709]
["bitfinex-derivatives","ETHF0:USTF0",1766130312033,0.00508165,2952.2,2950.7,2.59020874]
["bitfinex-derivatives","ETHF0:USTF0",1766130315545,0.00508165,2952.2,2950.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130320935,0.17455165,2952.2,2950.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130321241,0.099,2952.1,2950.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130321838,4.14530541,2952.1,2950.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130323453,0.26848,2952.1,2950.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130326643,0.4399424,2952.7,2951.3,3.87682541]
["bitfinex-derivatives","ETHF0:USTF0",1766130326839,0.0789136,2954.0,2952.0,3.87682541]
["bitfinex-derivatives","ETHF0:USTF0",1766130327041,0.0789136,2954.0,2951.6,3.87682541]
["bitfinex-derivatives","ETHF0:USTF0",1766130327238,4.04620541,2953.8,2951.4,4.04633541]
["bitfinex-derivatives","ETHF0:USTF0",1766130327748,0.00508165,2952.9,2952.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130327950,0.00508165,2952.9,2952.3,0.0075709]
["bitfinex-derivatives","ETHF0:USTF0",1766130328452,0.00508165,2952.9,2951.4,4.04633541]
["bitfinex-derivatives","ETHF0:USTF0",1766130329446,0.00508165,2952.9,2951.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130336449,0.00508165,2952.9,2951.4,0.00244722]
["bitfinex-derivatives","ETHF0:USTF0",1766130337049,0.16944,2952.8,2951.4,0.00244722]
["bitfinex-derivatives","ETHF0:USTF0",1766130337250,0.16944,2952.7,2950.7,1.24900469]
["bitfinex-derivatives","ETHF0:USTF0",1766130337438,0.16945,2952.6,2950.0,4.04642541]
["bitfinex-derivatives","ETHF0:USTF0",1766130338248,0.16945,2952.6,2950.0,4.0503904]
["bitfinex-derivatives","ETHF0:USTF0",1766130338951,0.00508165,2952.9,2951.2,3.87682541]
["bitfinex-derivatives","ETHF0:USTF0",1766130339546,0.00508165,2952.9,2951.6,3.87682541]
["bitfinex-derivatives","ETHF0:USTF0",1766130339948,0.00508165,2952.9,2951.6,4.04632541]
["bitfinex-derivatives","ETHF0:USTF0",1766130344763,0.00508165,2952.9,2951.0,3.87682541]
["bitfinex-derivatives","ETHF0:USTF0",1766130345057,0.00508165,2952.9,2950.9,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766130347566,0.00508165,2952.9,2950.6,3.87682541]
["bitfinex-derivatives","ETHF0:USTF0",1766130348067,3.87682541,2952.8,2950.5,1.22156663]
["bitfinex-derivatives","ETHF0:USTF0",1766130348267,0.17451165,2952.9,2950.6,3.87682541]
["bitfinex-derivatives","ETHF0:USTF0",1766130349362,0.17451165,2952.9,2951.0,3.87682541]
["bitfinex-derivatives","ETHF0:USTF0",1766130349564,0.00508165,2952.9,2951.4,3.87682541]
["bitfinex-derivatives","ETHF0:USTF0",1766130350268,0.00508165,2952.9,2951.0,4.04636541]
["bitfinex-derivatives","ETHF0:USTF0",1766130354671,0.00508165,2952.9,2951.4,3.87682541]
["bitfinex-derivatives","ETHF0:USTF0",1766130358665,0.00508165,2952.9,2951.1,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766130367171,0.00508165,2952.9,2951.0,3.87682541]
["bitfinex-derivatives","ETHF0:USTF0",1766130371888,0.10408165,2952.9,2951.0,3.87682541]
["bitfinex-derivatives","ETHF0:USTF0",1766130372088,0.10408165,2952.9,2951.4,3.87682541]
["bitfinex-derivatives","ETHF0:USTF0",1766130376293,0.10408165,2952.9,2950.5,8.11203013]
["bitfinex-derivatives","ETHF0:USTF0",1766130376294,0.16944,2952.8,2950.6,3.87682541]
["bitfinex-derivatives","ETHF0:USTF0",1766130376591,0.26844,2952.7,2950.6,3.87682541]
["bitfinex-derivatives","ETHF0:USTF0",1766130377395,0.16946,2952.4,2950.6,3.87682541]
["bitfinex-derivatives","ETHF0:USTF0",1766130379499,0.16946,2952.4,2950.5,1.22156663]
["bitfinex-derivatives","ETHF0:USTF0",1766130381501,0.16946,2952.4,2951.0,2.58437502]
["bitfinex-derivatives","ETHF0:USTF0",1766130382599,0.16946,2952.4,2950.7,2.58437502]
["bitfinex-derivatives","ETHF0:USTF0",1766130383001,2.58437502,2952.3,2950.5,3.80594165]
["bitfinex-derivatives","ETHF0:USTF0",1766130384200,2.58437502,2952.3,2950.8,2.58437502]
["bitfinex-derivatives","ETHF0:USTF0",1766130384398,2.58437502,2952.3,2950.5,1.22156663]
["bitfinex-derivatives","ETHF0:USTF0",1766130384601,2.58437502,2951.5,2950.0,0.00396499]
["bitfinex-derivatives","ETHF0:USTF0",1766130384805,0.00508165,2951.0,2950.0,0.00396499]
["bitfinex-derivatives","ETHF0:USTF0",1766130387892,0.00508165,2951.0,2948.2,4.39712583]
["bitfinex-derivatives","ETHF0:USTF0",1766130388089,0.00508165,2951.0,2948.3,1.30525741]
["bitfinex-derivatives","ETHF0:USTF0",1766130388293,0.00508165,2951.0,2948.3,0.0589943]
["bitfinex-derivatives","ETHF0:USTF0",1766130388502,0.17462165,2951.0,2948.4,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766130388798,0.00508165,2951.0,2948.4,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766130388996,0.16955,2950.8,2948.4,0.00437232]
["bitfinex-derivatives","ETHF0:USTF0",1766130389391,0.16956,2950.7,2948.4,0.00437232]
["bitfinex-derivatives","ETHF0:USTF0",1766130390497,4.56668583,2950.7,2948.4,0.00437232]
["bitfinex-derivatives","ETHF0:USTF0",1766130390703,0.16957,2950.5,2948.4,0.00437232]
["bitfinex-derivatives","ETHF0:USTF0",1766130392200,4.39712583,2950.2,2948.4,0.00437232]
["bitfinex-derivatives","ETHF0:USTF0",1766130392601,4.56671583,2950.2,2948.4,0.00437232]
["bitfinex-derivatives","ETHF0:USTF0",1766130393403,40.8,2950.3,2948.4,0.00437232]
["bitfinex-derivatives","ETHF0:USTF0",1766130393602,1.46941527,2950.4,2948.4,0.00437232]
["bitfinex-derivatives","ETHF0:USTF0",1766130396209,1.46941527,2950.4,2948.7,4.39712583]
["bitfinex-derivatives","ETHF0:USTF0",1766130396708,0.37801527,2950.4,2948.7,4.39712583]
["bitfinex-derivatives","ETHF0:USTF0",1766130397010,1.527e-05,2950.4,2948.9,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766130401713,0.00508165,2951.0,2949.7,4.39712583]
["bitfinex-derivatives","ETHF0:USTF0",1766130402106,1.49867543,2951.1,2949.7,4.39712583]
["bitfinex-derivatives","ETHF0:USTF0",1766130402309,1.49867543,2951.1,2949.8,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766130402709,0.00307051,2951.5,2949.8,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766130402905,0.00307051,2951.5,2949.7,4.39712583]
["bitfinex-derivatives","ETHF0:USTF0",1766130403114,0.00307051,2951.5,2950.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130404208,0.00508165,2951.2,2950.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130410918,0.00307051,2951.5,2950.3,0.26803967]
["bitfinex-derivatives","ETHF0:USTF0",1766130411119,0.00307051,2951.5,2950.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130411921,0.00508165,2951.2,2950.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130412425,0.00508165,2951.2,2950.3,0.17466165]
["bitfinex-derivatives","ETHF0:USTF0",1766130413122,0.00307051,2951.5,2950.3,0.17466165]
["bitfinex-derivatives","ETHF0:USTF0",1766130414219,0.00508165,2951.2,2950.3,0.17466165]
["bitfinex-derivatives","ETHF0:USTF0",1766130417320,0.00508165,2951.2,2950.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130417817,0.00508165,2951.2,2949.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766130419022,0.00508165,2951.2,2950.1,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130424830,0.00307051,2951.5,2950.1,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130425831,0.00508165,2951.1,2950.1,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130426027,0.00307051,2951.5,2950.1,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130426227,0.00307051,2951.5,2950.2,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766130427026,0.00508165,2951.1,2950.2,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766130429332,0.00508165,2951.1,2950.1,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130430036,0.00307051,2951.5,2950.1,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130430233,0.00307051,2951.5,2950.1,0.17467165]
["bitfinex-derivatives","ETHF0:USTF0",1766130430539,1.50486165,2952.7,2950.6,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766130430835,0.00338774,2951.9,2950.9,4.39712583]
["bitfinex-derivatives","ETHF0:USTF0",1766130431030,0.0808253,2953.4,2950.9,4.39712583]
["bitfinex-derivatives","ETHF0:USTF0",1766130431629,0.08350917,2953.4,2950.9,4.56916442]
["bitfinex-derivatives","ETHF0:USTF0",1766130431830,0.08350917,2953.4,2951.1,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766130432140,0.08350917,2953.4,2952.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130432834,0.16941,2953.3,2950.9,0.00249859]
["bitfinex-derivatives","ETHF0:USTF0",1766130433731,0.00508165,2952.4,2951.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130434343,0.08350917,2953.4,2951.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130438136,0.00268387,2953.4,2951.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130443034,3.97257322,2953.3,2951.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130443244,0.099,2953.3,2951.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130446649,0.00268387,2953.4,2951.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130447655,0.00268387,2953.4,2952.0,3.87357322]
["bitfinex-derivatives","ETHF0:USTF0",1766130448661,0.00268387,2953.4,2951.8,0.17457165]
["bitfinex-derivatives","ETHF0:USTF0",1766130448862,0.00268387,2953.4,2951.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130451367,0.00268387,2953.4,2952.0,3.87357322]
["bitfinex-derivatives","ETHF0:USTF0",1766130451967,0.00268387,2953.4,2952.4,3.87357322]
["bitfinex-derivatives","ETHF0:USTF0",1766130452763,0.00268387,2953.4,2952.4,4.13731562]
["bitfinex-derivatives","ETHF0:USTF0",1766130453069,0.00268387,2953.4,2952.4,3.87357322]
["bitfinex-derivatives","ETHF0:USTF0",1766130453766,11.75209513,2954.6,2952.4,3.87357322]
["bitfinex-derivatives","ETHF0:USTF0",1766130453970,11.75209513,2954.6,2952.4,4.13696508]
["bitfinex-derivatives","ETHF0:USTF0",1766130454362,11.75209513,2954.6,2952.4,4.30642508]
["bitfinex-derivatives","ETHF0:USTF0",1766130454869,11.75512762,2954.6,2952.4,4.30642508]
["bitfinex-derivatives","ETHF0:USTF0",1766130455270,0.00303249,2954.6,2952.5,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766130458172,0.00303249,2954.6,2952.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766130458367,0.00303249,2954.6,2953.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130458773,0.00303249,2954.6,2953.3,0.00839269]
["bitfinex-derivatives","ETHF0:USTF0",1766130467282,3.87357322,2954.4,2953.3,0.00839269]
["bitfinex-derivatives","ETHF0:USTF0",1766130467485,0.16935,2954.3,2952.1,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766130468378,3.87357322,2954.4,2952.0,1.23951491]
["bitfinex-derivatives","ETHF0:USTF0",1766130468379,0.16937,2954.1,2952.0,1.23951491]
["bitfinex-derivatives","ETHF0:USTF0",1766130468580,0.00508165,2953.3,2952.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130469283,0.16937,2954.1,2952.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130469685,0.16937,2954.0,2952.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130470787,0.099,2954.5,2952.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130471089,4.04291322,2954.4,2952.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130478596,0.10606,2954.8,2952.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130478893,4.14190322,2954.7,2952.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130479288,3.97257322,2954.7,2952.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130480182,0.16935,2954.4,2952.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130480383,4.04292322,2954.3,2952.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130480584,3.87357322,2953.9,2952.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130481394,3.87357322,2953.1,2952.0,0.00326621]
["bitfinex-derivatives","ETHF0:USTF0",1766130481993,3.87357322,2952.7,2950.6,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766130482394,0.00508165,2951.9,2951.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130482992,0.00943569,2951.9,2951.4,0.00881921]
["bitfinex-derivatives","ETHF0:USTF0",1766130484192,0.00943569,2951.9,2950.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766130484393,0.00943569,2951.9,2950.0,0.44096271]
["bitfinex-derivatives","ETHF0:USTF0",1766130485298,0.00943569,2951.9,2950.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130487298,10.348,2953.0,2950.8,3.87357322]
["bitfinex-derivatives","ETHF0:USTF0",1766130487498,3.87357322,2953.2,2950.8,3.87357322]
["bitfinex-derivatives","ETHF0:USTF0",1766130488301,0.00508165,2952.3,2950.8,3.87357322]
["bitfinex-derivatives","ETHF0:USTF0",1766130490701,0.00508165,2952.3,2950.7,0.17463165]
["bitfinex-derivatives","ETHF0:USTF0",1766130494206,0.00508165,2952.3,2950.8,3.87357322]
["bitfinex-derivatives","ETHF0:USTF0",1766130495299,0.00508165,2952.3,2950.8,4.04312322]
["bitfinex-derivatives","ETHF0:USTF0",1766130496098,14.22476096,2953.2,2950.9,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766130496301,0.00318774,2953.2,2951.3,3.87357322]
["bitfinex-derivatives","ETHF0:USTF0",1766130496498,0.00318774,2953.2,2951.1,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766130499899,3.87676096,2953.2,2951.1,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766130503406,0.00318774,2953.2,2951.1,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766130504501,0.00318774,2953.2,2950.7,5.8388245]
["bitfinex-derivatives","ETHF0:USTF0",1766130504701,0.00318774,2953.2,2950.8,1.23780049]
["bitfinex-derivatives","ETHF0:USTF0",1766130505504,0.00508165,2952.3,2951.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130509410,0.84859774,2953.2,2951.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130509611,0.17259774,2953.2,2951.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130510417,0.00318774,2953.2,2951.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130514320,0.67918774,2953.2,2951.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130517816,0.16942,2953.1,2951.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130524030,0.00508165,2952.7,2950.8,1.40735049]
["bitfinex-derivatives","ETHF0:USTF0",1766130524929,0.00508165,2952.7,2951.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130529139,0.68108165,2952.7,2951.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130529736,0.00508165,2952.7,2950.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766130529936,0.00508165,2952.7,2950.0,0.17368512]
["bitfinex-derivatives","ETHF0:USTF0",1766130529937,4.39275961,2952.2,2950.0,0.17368512]
["bitfinex-derivatives","ETHF0:USTF0",1766130530435,4.39275961,2951.7,2950.0,0.00409512]
["bitfinex-derivatives","ETHF0:USTF0",1766130530845,0.00508165,2951.1,2950.6,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130531045,0.00864536,2951.1,2950.0,0.00409512]
["bitfinex-derivatives","ETHF0:USTF0",1766130532036,0.00864536,2951.1,2950.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130532243,0.00864536,2951.1,2950.0,0.00409512]
["bitfinex-derivatives","ETHF0:USTF0",1766130533137,0.00864536,2951.1,2950.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130533335,0.00864536,2951.1,2950.0,0.00409512]
["bitfinex-derivatives","ETHF0:USTF0",1766130534138,4.39275961,2951.0,2948.6,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766130534339,4.39275961,2951.0,2949.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130535147,4.39275961,2951.0,2949.5,0.00869314]
["bitfinex-derivatives","ETHF0:USTF0",1766130535346,4.39275961,2950.5,2948.6,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766130536343,4.39275961,2950.5,2949.3,0.00338774]
["bitfinex-derivatives","ETHF0:USTF0",1766130537037,4.39275961,2950.5,2948.6,0.00277145]
["bitfinex-derivatives","ETHF0:USTF0",1766130538757,0.00864536,2951.1,2948.9,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766130541353,4.39275961,2950.9,2948.9,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766130541843,4.39275961,2950.4,2948.6,0.00277145]
["bitfinex-derivatives","ETHF0:USTF0",1766130545049,4.56231961,2950.7,2948.6,0.00277145]
["bitfinex-derivatives","ETHF0:USTF0",1766130545849,1.48237859,2951.1,2948.6,0.00277145]
["bitfinex-derivatives","ETHF0:USTF0",1766130546046,1.48237859,2951.1,2948.7,3.83726607]
["bitfinex-derivatives","ETHF0:USTF0",1766130547455,1.48237859,2951.1,2949.3,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766130548963,1.48237859,2951.1,2948.6,0.00277145]
["bitfinex-derivatives","ETHF0:USTF0",1766130548964,1.48237859,2951.1,2948.6,0.17245145]
["bitfinex-derivatives","ETHF0:USTF0",1766130549164,4.39275961,2950.6,2948.6,0.17245145]
["bitfinex-derivatives","ETHF0:USTF0",1766130549853,4.39275961,2950.1,2948.6,0.00277145]
["bitfinex-derivatives","ETHF0:USTF0",1766130553763,5.8828029,2950.6,2948.6,0.00277145]
["bitfinex-derivatives","ETHF0:USTF0",1766130554063,4.39275961,2950.6,2948.6,0.00277145]
["bitfinex-derivatives","ETHF0:USTF0",1766130556058,4.39275961,2950.6,2948.6,0.17244145]
["bitfinex-derivatives","ETHF0:USTF0",1766130556760,0.00864536,2951.1,2948.9,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766130556965,0.00864536,2951.1,2949.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766130558857,0.00864536,2951.1,2948.6,0.00277145]
["bitfinex-derivatives","ETHF0:USTF0",1766130559059,0.00864536,2951.1,2949.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766130560367,0.00864536,2951.1,2948.6,0.00277145]
["bitfinex-derivatives","ETHF0:USTF0",1766130560760,0.00864536,2951.1,2948.7,3.71673555]
["bitfinex-derivatives","ETHF0:USTF0",1766130561163,0.00864536,2951.1,2949.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766130563766,0.00864536,2951.1,2949.1,3.88003546]
["bitfinex-derivatives","ETHF0:USTF0",1766130563767,0.00864536,2951.1,2949.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766130564472,0.00864536,2951.1,2949.7,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766130565363,3.88003546,2951.0,2949.0,1.23647274]
["bitfinex-derivatives","ETHF0:USTF0",1766130565670,3.88003546,2951.0,2949.1,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766130566868,3.88003546,2951.0,2949.0,1.23647274]
["bitfinex-derivatives","ETHF0:USTF0",1766130566869,3.88003546,2950.6,2949.0,1.23647274]
["bitfinex-derivatives","ETHF0:USTF0",1766130567476,3.88003546,2951.0,2949.0,1.23647274]
["bitfinex-derivatives","ETHF0:USTF0",1766130567777,0.00864536,2951.1,2949.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766130569981,0.00864536,2951.1,2949.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766130570869,0.00864536,2951.1,2949.6,3.88003546]
["bitfinex-derivatives","ETHF0:USTF0",1766130571075,4.536e-05,2951.1,2949.7,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766130571277,4.536e-05,2951.1,2949.3,7.62414818]
["bitfinex-derivatives","ETHF0:USTF0",1766130571478,4.536e-05,2951.1,2949.9,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766130572080,4.536e-05,2951.1,2950.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130573072,0.00508165,2950.9,2950.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130573676,4.536e-05,2951.1,2950.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130574578,0.00508165,2950.9,2950.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130590514,0.00508165,2950.9,2949.5,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766130590713,0.00508165,2950.9,2949.0,1.23647274]
["bitfinex-derivatives","ETHF0:USTF0",1766130591620,0.00508165,2950.9,2949.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130591821,0.00508165,2950.9,2949.0,1.23647274]
["bitfinex-derivatives","ETHF0:USTF0",1766130592818,0.00508165,2950.9,2949.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130593415,0.00508165,2950.9,2949.0,1.23647274]
["bitfinex-derivatives","ETHF0:USTF0",1766130593612,0.17462165,2950.9,2948.6,0.00277145]
["bitfinex-derivatives","ETHF0:USTF0",1766130595311,0.17462165,2950.9,2948.8,3.88003546]
["bitfinex-derivatives","ETHF0:USTF0",1766130599623,0.17462165,2950.9,2948.7,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766130601115,0.00508165,2950.9,2949.2,3.88003546]
["bitfinex-derivatives","ETHF0:USTF0",1766130601424,0.00508165,2950.9,2949.6,3.88003546]
["bitfinex-derivatives","ETHF0:USTF0",1766130604726,4.536e-05,2951.1,2950.0,3.88003546]
["bitfinex-derivatives","ETHF0:USTF0",1766130605121,4.536e-05,2951.1,2949.7,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766130605726,0.00508165,2950.7,2950.1,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130606326,4.536e-05,2951.1,2950.1,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130607425,0.00508165,2950.9,2950.1,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130609832,4.536e-05,2951.1,2950.1,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130610831,0.00508165,2950.9,2950.1,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130615232,0.00508165,2950.9,2949.2,1.23782506]
["bitfinex-derivatives","ETHF0:USTF0",1766130616137,0.00508165,2950.9,2949.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130618029,0.00508165,2950.9,2949.8,3.88511711]
["bitfinex-derivatives","ETHF0:USTF0",1766130618633,4.536e-05,2951.1,2949.8,3.88511711]
["bitfinex-derivatives","ETHF0:USTF0",1766130618634,4.536e-05,2951.1,2950.2,3.88003546]
["bitfinex-derivatives","ETHF0:USTF0",1766130619430,1.5008777,2951.7,2950.2,3.88003546]
["bitfinex-derivatives","ETHF0:USTF0",1766130619638,0.00508165,2951.2,2950.2,3.88003546]
["bitfinex-derivatives","ETHF0:USTF0",1766130620345,0.00770528,2951.2,2950.2,3.88003546]
["bitfinex-derivatives","ETHF0:USTF0",1766130621246,1.5008777,2951.7,2950.2,3.88003546]
["bitfinex-derivatives","ETHF0:USTF0",1766130622234,0.00508165,2951.2,2950.2,3.88003546]
["bitfinex-derivatives","ETHF0:USTF0",1766130622537,1.50402775,2951.7,2950.2,3.88003546]
["bitfinex-derivatives","ETHF0:USTF0",1766130622740,1.50402775,2951.7,2950.2,4.04962546]
["bitfinex-derivatives","ETHF0:USTF0",1766130623437,0.00508165,2951.2,2950.2,4.04962546]
["bitfinex-derivatives","ETHF0:USTF0",1766130624543,1.50402775,2951.7,2950.2,4.04962546]
["bitfinex-derivatives","ETHF0:USTF0",1766130625446,0.00338774,2951.2,2950.2,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766130625945,0.00338774,2951.2,2949.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130626136,0.00338774,2951.2,2949.8,0.17469165]
["bitfinex-derivatives","ETHF0:USTF0",1766130627033,0.00338774,2951.2,2949.8,0.27469165]
["bitfinex-derivatives","ETHF0:USTF0",1766130629240,0.00338774,2951.2,2949.9,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766130630749,0.00338774,2951.2,2950.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766130633749,0.00338774,2951.2,2950.1,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766130634450,1.50402775,2951.7,2950.2,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766130635247,0.00315005,2951.7,2950.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766130635547,0.00315005,2951.7,2949.9,3.18323809]
["bitfinex-derivatives","ETHF0:USTF0",1766130635743,0.00315005,2951.7,2949.9,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766130642156,0.00315005,2951.7,2949.8,1.3283056]
["bitfinex-derivatives","ETHF0:USTF0",1766130642157,0.00315005,2951.7,2949.8,0.10508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130642358,5.2424881,2951.7,2949.8,0.10508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130642557,4.39383805,2951.2,2949.2,1.23782506]
["bitfinex-derivatives","ETHF0:USTF0",1766130643657,0.00508165,2950.5,2949.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130644545,0.00508165,2950.5,2949.2,1.23782506]
["bitfinex-derivatives","ETHF0:USTF0",1766130645549,0.00508165,2950.5,2949.6,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130650646,0.00508165,2950.5,2949.2,1.23782506]
["bitfinex-derivatives","ETHF0:USTF0",1766130651756,0.00508165,2950.5,2949.6,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130655161,0.00508165,2950.5,2949.2,1.23782506]
["bitfinex-derivatives","ETHF0:USTF0",1766130656057,0.00508165,2950.5,2949.6,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130661770,0.676,2951.5,2949.6,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130662366,0.676,2951.5,2949.9,4.39383805]
["bitfinex-derivatives","ETHF0:USTF0",1766130663070,0.00315005,2951.7,2950.4,4.39383805]
["bitfinex-derivatives","ETHF0:USTF0",1766130663370,0.10606,2952.5,2950.4,4.39383805]
["bitfinex-derivatives","ETHF0:USTF0",1766130663571,0.10606,2952.5,2950.4,4.56340805]
["bitfinex-derivatives","ETHF0:USTF0",1766130663971,0.00508165,2951.7,2951.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130664473,0.00812796,2951.7,2951.2,0.0079005]
["bitfinex-derivatives","ETHF0:USTF0",1766130664663,0.10606,2952.5,2951.2,0.0079005]
["bitfinex-derivatives","ETHF0:USTF0",1766130665774,0.00508165,2952.1,2951.2,0.0079005]
["bitfinex-derivatives","ETHF0:USTF0",1766130670470,0.00508165,2952.1,2950.4,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766130671373,0.00508165,2952.1,2950.4,0.44302996]
["bitfinex-derivatives","ETHF0:USTF0",1766130671572,0.00508165,2952.1,2951.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130672876,0.00508165,2952.1,2950.4,0.00432559]
["bitfinex-derivatives","ETHF0:USTF0",1766130673977,0.00508165,2952.1,2951.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130679771,0.00508165,2952.1,2950.4,0.00432559]
["bitfinex-derivatives","ETHF0:USTF0",1766130680676,0.00508165,2952.1,2951.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130680878,0.676,2952.0,2951.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130682879,0.676,2952.0,2950.4,0.00432559]
["bitfinex-derivatives","ETHF0:USTF0",1766130683784,0.676,2952.0,2950.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130685182,0.84548,2952.0,2950.4,0.00432559]
["bitfinex-derivatives","ETHF0:USTF0",1766130686587,4.56332805,2951.8,2950.4,0.00432559]
["bitfinex-derivatives","ETHF0:USTF0",1766130687585,3.88000381,2951.6,2950.4,0.00432559]
["bitfinex-derivatives","ETHF0:USTF0",1766130689580,4.55600381,2951.6,2949.8,1.23218589]
["bitfinex-derivatives","ETHF0:USTF0",1766130690382,4.55600381,2951.6,2949.3,1.40452036]
["bitfinex-derivatives","ETHF0:USTF0",1766130690687,0.16953,2951.2,2949.3,0.00425592]
["bitfinex-derivatives","ETHF0:USTF0",1766130690888,0.00508165,2950.5,2949.3,0.00425592]
["bitfinex-derivatives","ETHF0:USTF0",1766130698885,4.72551381,2951.6,2949.4,3.88000381]
["bitfinex-derivatives","ETHF0:USTF0",1766130699082,0.676,2951.5,2949.4,3.88000381]
["bitfinex-derivatives","ETHF0:USTF0",1766130699790,0.676,2951.5,2950.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130699996,0.00508165,2950.7,2950.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130703295,0.676,2951.5,2950.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130704395,0.00508165,2951.1,2950.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130709999,0.676,2951.9,2950.2,3.88508546]
["bitfinex-derivatives","ETHF0:USTF0",1766130711292,0.676,2952.3,2950.2,4.05466546]
["bitfinex-derivatives","ETHF0:USTF0",1766130711599,0.78517929,2952.5,2950.2,4.05466546]
["bitfinex-derivatives","ETHF0:USTF0",1766130711994,0.00508165,2951.6,2950.2,4.05466546]
["bitfinex-derivatives","ETHF0:USTF0",1766130714600,0.78517929,2952.5,2950.2,4.05466546]
["bitfinex-derivatives","ETHF0:USTF0",1766130715599,0.00508165,2951.6,2950.2,4.05466546]
["bitfinex-derivatives","ETHF0:USTF0",1766130716800,0.00508165,2951.6,2950.3,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766130717098,0.78517929,2952.5,2950.6,3.88000381]
["bitfinex-derivatives","ETHF0:USTF0",1766130718107,0.00338774,2951.8,2950.6,3.88000381]
["bitfinex-derivatives","ETHF0:USTF0",1766130720602,0.00338774,2951.8,2950.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766130721102,0.00338774,2951.8,2950.5,4.04957381]
["bitfinex-derivatives","ETHF0:USTF0",1766130721293,0.78517929,2952.5,2950.9,3.88000381]
["bitfinex-derivatives","ETHF0:USTF0",1766130721494,0.78517929,2952.5,2951.3,3.88000381]
["bitfinex-derivatives","ETHF0:USTF0",1766130721793,1.45504304,2953.2,2951.7,3.88000381]
["bitfinex-derivatives","ETHF0:USTF0",1766130721995,0.7867195,2954.0,2951.7,3.88000381]
["bitfinex-derivatives","ETHF0:USTF0",1766130722392,0.00508165,2952.9,2951.0,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766130722700,0.00795513,2952.9,2951.0,0.17351368]
["bitfinex-derivatives","ETHF0:USTF0",1766130722899,3.88000381,2952.6,2951.0,0.00397368]
["bitfinex-derivatives","ETHF0:USTF0",1766130723299,3.88000381,2952.2,2951.0,0.00397368]
["bitfinex-derivatives","ETHF0:USTF0",1766130723593,4.04947381,2952.2,2949.9,1.24662891]
["bitfinex-derivatives","ETHF0:USTF0",1766130723798,3.88000381,2951.8,2949.9,1.24662891]
["bitfinex-derivatives","ETHF0:USTF0",1766130724193,4.04947381,2952.2,2949.9,1.24662891]
["bitfinex-derivatives","ETHF0:USTF0",1766130724594,0.00508165,2951.3,2950.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130727506,0.00508165,2951.3,2949.9,1.25013509]
["bitfinex-derivatives","ETHF0:USTF0",1766130728507,0.00508165,2951.3,2950.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130729111,0.17231348,2952.9,2951.0,3.88000381]
["bitfinex-derivatives","ETHF0:USTF0",1766130729604,0.16944,2952.8,2950.6,3.88000381]
["bitfinex-derivatives","ETHF0:USTF0",1766130729906,0.16944,2952.8,2950.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130729907,3.88000381,2952.7,2950.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130730201,0.00508165,2951.8,2950.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130745309,0.00508165,2951.8,2950.4,3.88000381]
["bitfinex-derivatives","ETHF0:USTF0",1766130747416,0.00508165,2951.8,2950.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130751721,0.00508165,2951.8,2950.3,0.17466165]
["bitfinex-derivatives","ETHF0:USTF0",1766130765845,0.00287348,2952.9,2951.3,4.39357496]
["bitfinex-derivatives","ETHF0:USTF0",1766130766246,0.00287348,2952.9,2951.3,4.56309496]
["bitfinex-derivatives","ETHF0:USTF0",1766130766438,0.00287348,2952.9,2951.3,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766130766841,0.00287348,2952.9,2951.4,4.39357496]
["bitfinex-derivatives","ETHF0:USTF0",1766130767048,0.00287348,2952.9,2951.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130768241,4.39357496,2954.6,2951.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130768847,4.39357496,2953.6,2951.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130769351,4.39611782,2953.6,2951.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130770038,0.00254286,2953.6,2951.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130779260,4.286e-05,2953.6,2951.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130779459,4.286e-05,2953.6,2952.0,3.67829798]
["bitfinex-derivatives","ETHF0:USTF0",1766130779862,4.286e-05,2953.6,2951.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130780257,4.286e-05,2953.6,2951.9,0.17865958]
["bitfinex-derivatives","ETHF0:USTF0",1766130785267,4.286e-05,2953.6,2952.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1766130785871,4.286e-05,2953.6,2951.9,0.00916958]
["bitfinex-derivatives","ETHF0:USTF0",1766130787668,4.39357496,2953.2,2951.9,0.00916958]
["bitfinex-derivatives","ETHF0:USTF0",1766130790574,4.286e-05,2953.6,2952.2,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766130790870,4.39357496,2953.3,2951.9,0.00916958]
["bitfinex-derivatives","ETHF0:USTF0",1766130791070,4.39357496,2952.8,2951.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766130791374,4.39357496,2952.2,2949.7,3.01363809]
["bitfinex-derivatives","ETHF0:USTF0",1766130791567,4.39357496,2952.2,2949.0,4.27734417]
["bitfinex-derivatives","ETHF0:USTF0",1766130791568,4.39357496,2952.2,2950.2,1.48157495]
["bitfinex-derivatives","ETHF0:USTF0",1766130791868,4.39357496,2951.7,2949.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766130792063,0.00508165,2950.8,2950.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130792374,0.00901042,2950.8,2950.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130793065,0.00901042,2950.8,2949.4,0.17367324]
["bitfinex-derivatives","ETHF0:USTF0",1766130793462,0.00901042,2950.8,2949.4,0.43883022]
["bitfinex-derivatives","ETHF0:USTF0",1766130794066,0.00901042,2950.8,2949.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130794669,1.042e-05,2950.8,2949.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130795475,4.39357496,2952.1,2949.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130795675,0.00508165,2951.2,2949.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130796572,0.00934003,2951.2,2949.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130798877,0.00934003,2951.2,2949.8,0.17469165]
["bitfinex-derivatives","ETHF0:USTF0",1766130807577,0.00934003,2951.2,2949.9,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766130807787,3.87822485,2951.0,2949.9,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766130808170,0.00934003,2951.2,2949.9,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766130808971,3.87822485,2951.0,2949.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130809377,3.87822485,2950.6,2949.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130809585,3.87822485,2950.6,2949.4,0.00404324]
["bitfinex-derivatives","ETHF0:USTF0",1766130810581,0.00934003,2951.2,2949.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130810582,3.87822485,2951.0,2949.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130810786,0.00934003,2951.2,2949.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130818192,0.00934003,2951.2,2950.1,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766130823298,4.003e-05,2951.2,2950.2,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766130824286,0.00508165,2951.0,2950.2,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766130827394,3.87822485,2952.2,2949.8,3.59715402]
["bitfinex-derivatives","ETHF0:USTF0",1766130827593,3.87822485,2952.4,2950.5,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766130827899,3.87822485,2952.8,2950.7,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766130828190,3.87822485,2952.8,2950.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766130828493,3.88215087,2952.8,2951.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130828688,3.88215087,2952.8,2951.5,0.00896963]
["bitfinex-derivatives","ETHF0:USTF0",1766130829593,3.87822485,2952.5,2950.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766130830395,3.87822485,2952.1,2950.1,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766130830598,0.00508165,2951.4,2950.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130835902,3.87822485,2952.5,2950.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130841714,3.87822485,2952.1,2950.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130842412,3.87822485,2952.6,2950.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130844212,0.00392602,2952.8,2950.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130844413,3.87822485,2952.6,2950.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130845715,3.87822485,2952.2,2950.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130849617,2.58504743,2951.5,2950.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130850317,2.58504743,2951.7,2950.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130850518,2.58504743,2952.0,2950.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130850711,2.58504743,2951.8,2950.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130850917,4.08157359,2951.8,2950.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130851115,1.49652616,2951.8,2950.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130851314,2.58504743,2951.9,2950.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130851718,2.58504743,2951.7,2950.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130852320,2.58504743,2951.5,2950.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130853219,2.58504743,2952.0,2950.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130853422,2.58504743,2951.7,2950.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130854210,2.58504743,2951.5,2950.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130854920,2.58504743,2951.3,2950.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130855126,2.58504743,2950.9,2950.4,1.24510432]
["bitfinex-derivatives","ETHF0:USTF0",1766130856012,2.59012908,2950.9,2950.4,1.25018597]
["bitfinex-derivatives","ETHF0:USTF0",1766130857316,2.59012908,2950.9,2950.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130857521,0.00508165,2950.9,2950.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130858218,0.00508165,2950.9,2950.1,0.00418241]
["bitfinex-derivatives","ETHF0:USTF0",1766130858423,0.00508165,2950.9,2949.3,0.08152302]
["bitfinex-derivatives","ETHF0:USTF0",1766130859321,3.87914933,2950.7,2949.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130859521,3.87914933,2950.7,2949.3,0.00270813]
["bitfinex-derivatives","ETHF0:USTF0",1766130859522,3.87914933,2950.3,2949.3,0.00270813]
["bitfinex-derivatives","ETHF0:USTF0",1766130859915,0.00317687,2950.7,2949.3,0.00270813]
["bitfinex-derivatives","ETHF0:USTF0",1766130860524,0.00317687,2950.7,2949.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130867425,0.00317687,2950.7,2949.3,0.00270813]
["bitfinex-derivatives","ETHF0:USTF0",1766130868320,0.00317687,2950.7,2949.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130875826,0.00508165,2950.9,2949.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130876737,0.00782917,2950.9,2949.7,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130879531,4.40546587,2950.9,2949.3,0.00270813]
["bitfinex-derivatives","ETHF0:USTF0",1766130881733,4.40546587,2950.9,2949.8,0.00338774]
["bitfinex-derivatives","ETHF0:USTF0",1766130881927,4.40546587,2950.9,2949.3,0.00270813]
["bitfinex-derivatives","ETHF0:USTF0",1766130885528,0.676,2950.8,2949.3,0.00270813]
["bitfinex-derivatives","ETHF0:USTF0",1766130885830,0.00782917,2950.9,2949.3,0.00270813]
["bitfinex-derivatives","ETHF0:USTF0",1766130901348,2.58789026,2950.3,2949.3,0.00270813]
["bitfinex-derivatives","ETHF0:USTF0",1766130901541,2.58789026,2950.3,2948.6,2.58789026]
["bitfinex-derivatives","ETHF0:USTF0",1766130902454,2.58789026,2950.3,2948.6,2.59106626]
["bitfinex-derivatives","ETHF0:USTF0",1766130903349,0.00782917,2950.9,2949.2,2.58789026]
["bitfinex-derivatives","ETHF0:USTF0",1766130903549,0.00782917,2950.9,2949.5,2.58789026]
["bitfinex-derivatives","ETHF0:USTF0",1766130903753,0.00782917,2950.9,2949.8,2.58789026]
["bitfinex-derivatives","ETHF0:USTF0",1766130904258,0.00782917,2950.9,2950.1,2.58789026]
["bitfinex-derivatives","ETHF0:USTF0",1766130905049,0.00782917,2950.9,2950.0,2.58789026]
["bitfinex-derivatives","ETHF0:USTF0",1766130905452,0.00782917,2950.9,2949.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766130905753,0.00782917,2950.9,2948.9,3.18329809]
["bitfinex-derivatives","ETHF0:USTF0",1766130905956,0.00782917,2950.9,2948.9,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766130906656,0.00782917,2950.9,2948.7,4.23351077]
["bitfinex-derivatives","ETHF0:USTF0",1766130906657,0.00782917,2950.9,2949.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766130906960,0.00782917,2950.9,2949.2,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766130907951,0.00782917,2950.9,2949.3,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766130908158,0.00782917,2950.9,2949.0,7.40984047]
["bitfinex-derivatives","ETHF0:USTF0",1766130908357,0.00782917,2950.9,2949.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766130909154,0.00782917,2950.9,2949.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766130914463,0.00782917,2950.9,2949.0,3.18328809]
["bitfinex-derivatives","ETHF0:USTF0",1766130914763,0.00782917,2950.9,2949.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766130917365,0.00782917,2950.9,2949.1,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766130919373,0.00782917,2950.9,2949.4,4.39620238]
["bitfinex-derivatives","ETHF0:USTF0",1766130919667,0.00782917,2950.9,2949.0,3.01363809]
["bitfinex-derivatives","ETHF0:USTF0",1766130919668,0.00782917,2950.9,2949.0,6.65511225]
["bitfinex-derivatives","ETHF0:USTF0",1766130920062,0.00782917,2950.9,2949.1,3.01363809]
["bitfinex-derivatives","ETHF0:USTF0",1766130920570,0.00782917,2950.9,2949.5,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766130920866,0.00782917,2950.9,2949.4,1.25461353]
["bitfinex-derivatives","ETHF0:USTF0",1766130921069,0.00782917,2950.9,2949.7,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766130925266,2.917e-05,2950.9,2949.7,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766130926275,0.00508165,2950.6,2950.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130937376,2.917e-05,2950.9,2950.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130938271,0.00508165,2950.7,2950.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130940075,2.917e-05,2950.9,2950.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130940274,2.917e-05,2950.9,2950.0,3.88445124]
["bitfinex-derivatives","ETHF0:USTF0",1766130940575,2.917e-05,2950.9,2950.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130941286,0.00508165,2950.7,2950.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130945087,2.917e-05,2950.9,2950.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130945088,2.917e-05,2950.9,2950.0,3.88445124]
["bitfinex-derivatives","ETHF0:USTF0",1766130945689,2.917e-05,2950.9,2950.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130945985,2.917e-05,2950.9,2949.4,1.25461353]
["bitfinex-derivatives","ETHF0:USTF0",1766130946984,0.00508165,2950.4,2949.4,1.25461353]
["bitfinex-derivatives","ETHF0:USTF0",1766130947990,0.00508165,2950.4,2949.6,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130948787,0.00508165,2950.4,2948.8,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766130949895,0.00508165,2950.4,2949.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130955496,2.58763453,2950.3,2949.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130960600,0.00508165,2950.4,2949.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130960803,0.00508165,2950.4,2949.4,2.58763453]
["bitfinex-derivatives","ETHF0:USTF0",1766130961497,0.00508165,2950.4,2949.6,2.58763453]
["bitfinex-derivatives","ETHF0:USTF0",1766130962605,0.00508165,2950.4,2949.8,2.58763453]
["bitfinex-derivatives","ETHF0:USTF0",1766130965207,0.00508165,2950.4,2950.0,2.58763453]
["bitfinex-derivatives","ETHF0:USTF0",1766130965506,2.917e-05,2950.9,2950.0,2.58763453]
["bitfinex-derivatives","ETHF0:USTF0",1766130966107,2.917e-05,2950.9,2950.4,2.58763453]
["bitfinex-derivatives","ETHF0:USTF0",1766130966299,0.00511082,2950.9,2950.4,2.58763453]
["bitfinex-derivatives","ETHF0:USTF0",1766130966501,2.58763453,2951.8,2950.6,2.58763453]
["bitfinex-derivatives","ETHF0:USTF0",1766130967604,0.00508165,2951.5,2950.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130967909,0.00508165,2951.5,2950.9,0.00940295]
["bitfinex-derivatives","ETHF0:USTF0",1766130969601,0.00508165,2951.5,2951.0,2.58763453]
["bitfinex-derivatives","ETHF0:USTF0",1766130969809,0.00508165,2951.5,2950.9,0.00940295]
["bitfinex-derivatives","ETHF0:USTF0",1766130973413,0.00508165,2951.5,2950.9,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766130974615,0.00508165,2951.5,2950.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766130975606,0.00508165,2951.5,2950.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766130975810,0.00508165,2951.5,2950.0,0.00288605]
["bitfinex-derivatives","ETHF0:USTF0",1766130985608,3.87739527,2951.2,2950.0,0.00288605]
["bitfinex-derivatives","ETHF0:USTF0",1766130987321,0.17459165,2951.5,2950.0,0.00288605]
["bitfinex-derivatives","ETHF0:USTF0",1766130991623,2.58600458,2951.4,2950.0,0.00288605]
["bitfinex-derivatives","ETHF0:USTF0",1766130992421,0.17459165,2951.5,2950.0,0.00288605]
["bitfinex-derivatives","ETHF0:USTF0",1766130992422,0.00508165,2951.5,2950.4,2.58600458]
["bitfinex-derivatives","ETHF0:USTF0",1766130994525,0.00508165,2951.5,2950.1,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766130994727,0.00508165,2951.5,2950.5,2.58600458]
["bitfinex-derivatives","ETHF0:USTF0",1766130998443,0.00508165,2951.5,2950.2,2.58600458]
["bitfinex-derivatives","ETHF0:USTF0",1766130999948,0.00508165,2951.5,2950.1,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766131002147,0.00508165,2951.5,2950.3,2.58600458]
["bitfinex-derivatives","ETHF0:USTF0",1766131004346,0.00508165,2951.5,2950.6,2.58600458]
["bitfinex-derivatives","ETHF0:USTF0",1766131004543,0.00245276,2951.8,2950.9,2.58600458]
["bitfinex-derivatives","ETHF0:USTF0",1766131004749,3.26397352,2952.7,2950.9,2.58600458]
["bitfinex-derivatives","ETHF0:USTF0",1766131005647,0.00508165,2952.1,2951.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131006552,0.0042112,2952.7,2951.5,2.59108623]
["bitfinex-derivatives","ETHF0:USTF0",1766131007349,0.0042112,2952.7,2951.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131007551,0.00508165,2952.4,2951.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131011257,0.0042112,2952.7,2951.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131012253,0.00508165,2952.4,2951.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131012656,0.0042112,2952.7,2951.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131013653,0.00508165,2952.4,2951.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131014356,0.0042112,2952.7,2951.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131015346,0.00508165,2952.4,2951.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131019764,0.00508165,2952.4,2950.6,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766131020768,0.00508165,2952.4,2951.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131020963,0.00508165,2952.4,2950.6,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766131021567,0.00508165,2952.4,2950.7,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766131021865,0.00508165,2952.4,2950.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766131022168,0.00508165,2952.4,2951.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131034970,0.00508165,2952.4,2950.4,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766131035973,0.00508165,2952.4,2951.1,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131036875,0.00508165,2952.4,2950.4,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766131037076,0.17454165,2952.4,2950.0,0.00288605]
["bitfinex-derivatives","ETHF0:USTF0",1766131037670,40.8,2952.3,2950.0,0.00288605]
["bitfinex-derivatives","ETHF0:USTF0",1766131037870,40.8,2952.3,2950.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131040078,0.17454165,2952.4,2950.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131040476,4.39137959,2952.0,2950.1,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766131042683,4.39137959,2952.0,2950.0,0.00288605]
["bitfinex-derivatives","ETHF0:USTF0",1766131043181,0.16949,2951.9,2950.0,0.00288605]
["bitfinex-derivatives","ETHF0:USTF0",1766131043485,4.39137959,2951.5,2950.0,0.00288605]
["bitfinex-derivatives","ETHF0:USTF0",1766131044279,0.1695,2951.7,2950.0,0.00288605]
["bitfinex-derivatives","ETHF0:USTF0",1766131047384,1.48002694,2951.9,2950.0,0.00288605]
["bitfinex-derivatives","ETHF0:USTF0",1766131049486,2.58546346,2951.8,2950.1,2.58546346]
["bitfinex-derivatives","ETHF0:USTF0",1766131051294,2.58546346,2951.5,2950.0,0.00288605]
["bitfinex-derivatives","ETHF0:USTF0",1766131051900,2.58546346,2951.2,2950.0,0.00288605]
["bitfinex-derivatives","ETHF0:USTF0",1766131052191,0.00508165,2950.9,2950.0,0.00288605]
["bitfinex-derivatives","ETHF0:USTF0",1766131053402,0.00508165,2950.9,2950.0,2.58897654]
["bitfinex-derivatives","ETHF0:USTF0",1766131053591,0.00508165,2950.9,2950.0,0.00288605]
["bitfinex-derivatives","ETHF0:USTF0",1766131053790,0.00508165,2950.9,2950.0,2.58897654]
["bitfinex-derivatives","ETHF0:USTF0",1766131055593,0.00508165,2950.9,2950.2,2.58609049]
["bitfinex-derivatives","ETHF0:USTF0",1766131055896,2.58609049,2951.5,2950.4,2.58609049]
["bitfinex-derivatives","ETHF0:USTF0",1766131056703,2.58609049,2951.5,2950.2,2.58609049]
["bitfinex-derivatives","ETHF0:USTF0",1766131056903,0.00508165,2951.1,2950.6,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131057204,0.00508165,2951.1,2950.6,2.59117214]
["bitfinex-derivatives","ETHF0:USTF0",1766131057404,0.00508165,2951.1,2950.6,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131059002,4.06611743,2951.9,2950.7,2.58609049]
["bitfinex-derivatives","ETHF0:USTF0",1766131059196,2.58609049,2951.7,2950.6,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131060098,0.00508165,2951.4,2950.6,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131060499,2.58609049,2951.3,2950.6,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131061901,0.00508165,2951.4,2950.6,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131075324,2.58609049,2951.3,2950.6,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131076120,0.00508165,2951.4,2950.6,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131078626,0.68108165,2951.4,2950.6,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131081730,0.68108165,2951.4,2950.1,2.58609049]
["bitfinex-derivatives","ETHF0:USTF0",1766131082727,0.68108165,2951.4,2950.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131084427,0.00508165,2951.4,2950.5,2.59117214]
["bitfinex-derivatives","ETHF0:USTF0",1766131087830,0.00508165,2951.4,2950.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131089229,0.00508165,2951.4,2950.7,2.58609049]
["bitfinex-derivatives","ETHF0:USTF0",1766131089424,0.00508165,2951.4,2950.5,2.59117214]
["bitfinex-derivatives","ETHF0:USTF0",1766131090135,0.00508165,2951.4,2950.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131090637,2.58609049,2951.3,2950.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131091035,0.00508165,2951.4,2950.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131096037,2.58609049,2951.3,2950.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131096223,0.00508165,2951.4,2950.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131101232,0.00508165,2951.4,2950.2,2.58609049]
["bitfinex-derivatives","ETHF0:USTF0",1766131101233,2.58609049,2950.9,2950.0,0.00288605]
["bitfinex-derivatives","ETHF0:USTF0",1766131101939,0.676,2951.3,2950.0,0.00288605]
["bitfinex-derivatives","ETHF0:USTF0",1766131102242,3.26209049,2951.3,2950.1,2.58609049]
["bitfinex-derivatives","ETHF0:USTF0",1766131102633,3.26209049,2951.3,2950.0,2.58897654]
["bitfinex-derivatives","ETHF0:USTF0",1766131103440,0.676,2951.3,2950.0,2.58897654]
["bitfinex-derivatives","ETHF0:USTF0",1766131103736,3.26209049,2951.3,2950.0,2.58897654]
["bitfinex-derivatives","ETHF0:USTF0",1766131104836,2.58609049,2951.1,2950.0,2.58897654]
["bitfinex-derivatives","ETHF0:USTF0",1766131105240,3.26209049,2951.3,2950.0,2.58897654]
["bitfinex-derivatives","ETHF0:USTF0",1766131105744,3.26209049,2951.3,2950.0,0.00288605]
["bitfinex-derivatives","ETHF0:USTF0",1766131105939,3.26209049,2951.3,2950.0,2.58897654]
["bitfinex-derivatives","ETHF0:USTF0",1766131106738,2.58609049,2951.1,2950.0,0.00288605]
["bitfinex-derivatives","ETHF0:USTF0",1766131107043,2.58609049,2950.4,2949.2,2.58609049]
["bitfinex-derivatives","ETHF0:USTF0",1766131107341,2.58609049,2950.6,2949.4,2.58609049]
["bitfinex-derivatives","ETHF0:USTF0",1766131108136,2.58609049,2950.0,2949.4,0.00310737]
["bitfinex-derivatives","ETHF0:USTF0",1766131108332,2.58609049,2950.2,2949.4,0.00310737]
["bitfinex-derivatives","ETHF0:USTF0",1766131109846,2.58609049,2950.0,2949.4,0.00310737]
["bitfinex-derivatives","ETHF0:USTF0",1766131110146,2.58609049,2950.4,2949.4,0.00310737]
["bitfinex-derivatives","ETHF0:USTF0",1766131113050,2.59048873,2950.6,2949.4,2.58919786]
["bitfinex-derivatives","ETHF0:USTF0",1766131113546,0.00439824,2950.6,2949.4,0.00310737]
["bitfinex-derivatives","ETHF0:USTF0",1766131113746,0.00439824,2950.6,2950.0,2.58609049]
["bitfinex-derivatives","ETHF0:USTF0",1766131113947,0.00439824,2950.6,2950.2,2.58609049]
["bitfinex-derivatives","ETHF0:USTF0",1766131115146,0.00508165,2951.4,2950.4,2.58609049]
["bitfinex-derivatives","ETHF0:USTF0",1766131115448,0.00508165,2951.4,2950.3,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131115648,0.00508165,2951.4,2950.6,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131115851,0.00508165,2951.4,2950.3,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131116245,0.00748528,2951.4,2950.3,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131122352,0.16946,2952.4,2950.8,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131123454,0.00508165,2951.9,2951.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131124556,0.00508165,2951.9,2950.2,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766131124557,0.00508165,2951.9,2950.5,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131130355,0.00508165,2951.9,2950.8,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131130774,0.00508165,2951.9,2950.2,2.75503256]
["bitfinex-derivatives","ETHF0:USTF0",1766131130775,0.00508165,2951.9,2951.4,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131131059,0.00508165,2951.9,2950.2,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131131060,0.00278773,2952.4,2951.7,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131131272,0.00278773,2952.4,2951.7,2.58901501]
["bitfinex-derivatives","ETHF0:USTF0",1766131131662,0.05664013,2953.0,2951.7,2.58901501]
["bitfinex-derivatives","ETHF0:USTF0",1766131131866,0.00508165,2952.5,2951.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131132562,0.00837483,2952.5,2951.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131132756,2.59382739,2952.5,2951.7,0.00356245]
["bitfinex-derivatives","ETHF0:USTF0",1766131134554,2.58545256,2952.2,2950.5,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131134754,2.58545256,2952.2,2950.3,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131134964,0.00837483,2952.5,2950.2,1.42109262]
["bitfinex-derivatives","ETHF0:USTF0",1766131134965,2.58545256,2951.9,2950.2,1.42109262]
["bitfinex-derivatives","ETHF0:USTF0",1766131135565,2.58545256,2951.9,2950.2,1.42544274]
["bitfinex-derivatives","ETHF0:USTF0",1766131136263,2.58545256,2951.9,2950.3,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131142065,2.58545256,2951.9,2950.2,1.42544274]
["bitfinex-derivatives","ETHF0:USTF0",1766131143274,2.58545256,2951.9,2950.4,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131144080,2.58545256,2952.2,2950.4,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131144382,2.58545256,2952.3,2950.4,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131145066,0.16946,2952.4,2950.4,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131145267,2.58545256,2952.4,2950.7,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131145874,0.00837483,2952.5,2951.0,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131146380,2.58545256,2952.4,2950.8,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131146873,2.58545256,2952.4,2950.6,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766131147178,2.58545256,2952.4,2950.7,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131148181,2.58545256,2952.1,2950.6,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766131149982,2.58545256,2952.1,2950.4,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131150180,2.58545256,2951.8,2950.2,1.25586274]
["bitfinex-derivatives","ETHF0:USTF0",1766131152783,0.00837483,2952.5,2950.2,1.25586274]
["bitfinex-derivatives","ETHF0:USTF0",1766131152979,0.00837483,2952.5,2950.7,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131152980,2.58545256,2952.3,2950.7,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131153577,3.26982739,2952.5,2950.7,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131156077,2.58545256,2952.2,2950.7,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131156886,2.58545256,2952.2,2950.4,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131158892,2.58545256,2952.2,2950.7,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131159190,2.58545256,2952.2,2950.4,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131162397,2.58545256,2952.2,2950.7,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131163493,3.389,2952.1,2950.8,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1766131163690,2.58545256,2951.9,2950.8,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1766131163890,3.389,2951.8,2950.8,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1766131164896,3.389,2951.8,2950.9,2.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766131165194,3.389,2951.8,2950.8,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1766131166497,3.389,2951.8,2950.8,21.783]
["bitfinex-derivatives","ETHF0:USTF0",1766131169198,3.389,2951.8,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766131170594,3.389,2951.8,2950.8,13.541]
["bitfinex-derivatives","ETHF0:USTF0",1766131170793,3.389,2951.8,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766131173105,2.58545256,2952.2,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766131173303,3.389,2952.1,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766131174204,3.389,2952.1,2950.3,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766131174504,3.389,2952.1,2950.4,22.55445256]
["bitfinex-derivatives","ETHF0:USTF0",1766131175608,3.389,2952.1,2950.5,26.581]
["bitfinex-derivatives","ETHF0:USTF0",1766131177607,2.58484282,2951.9,2950.6,2.58484282]
["bitfinex-derivatives","ETHF0:USTF0",1766131177798,3.389,2951.8,2950.6,2.58484282]
["bitfinex-derivatives","ETHF0:USTF0",1766131178396,2.58484282,2951.7,2950.6,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1766131178602,2.58484282,2951.7,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766131179005,3.389,2951.8,2950.7,5.97384282]
["bitfinex-derivatives","ETHF0:USTF0",1766131180222,3.389,2951.9,2950.9,2.58484282]
["bitfinex-derivatives","ETHF0:USTF0",1766131180402,3.389,2951.9,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766131180803,1.46044165,2952.3,2951.3,2.58484282]
["bitfinex-derivatives","ETHF0:USTF0",1766131181002,1.46044165,2952.3,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766131181003,3.389,2952.2,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766131182504,3.389,2952.2,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766131183413,3.389,2952.2,2951.1,2.58484282]
["bitfinex-derivatives","ETHF0:USTF0",1766131183612,3.389,2952.2,2951.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766131184013,3.389,2952.2,2951.3,2.58484282]
["bitfinex-derivatives","ETHF0:USTF0",1766131185309,3.389,2952.2,2951.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766131186618,5.97384282,2952.2,2951.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766131187413,2.58484282,2952.2,2951.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766131187624,2.58484282,2952.2,2951.1,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1766131187625,2.58484282,2951.7,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766131187922,2.58484282,2951.9,2951.4,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1766131188220,5.97384282,2952.1,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766131188923,3.389,2952.1,2951.4,2.58484282]
["bitfinex-derivatives","ETHF0:USTF0",1766131189116,3.389,2952.1,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766131193924,5.97384282,2952.1,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766131194730,3.389,2952.1,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766131197425,5.48637483,2952.5,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766131198325,2.58484282,2952.2,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766131199031,3.389,2952.2,2951.0,2.58484282]
["bitfinex-derivatives","ETHF0:USTF0",1766131199232,3.389,2952.2,2951.1,13.218]
["bitfinex-derivatives","ETHF0:USTF0",1766131199430,3.389,2952.2,2951.0,2.58484282]
["bitfinex-derivatives","ETHF0:USTF0",1766131199626,3.389,2952.2,2951.1,21.501]
["bitfinex-derivatives","ETHF0:USTF0",1766131200032,5.97384282,2952.2,2951.0,2.58484282]
["bitfinex-derivatives","ETHF0:USTF0",1766131200238,5.97384282,2952.2,2950.5,3.01363809]
["bitfinex-derivatives","ETHF0:USTF0",1766131200239,3.389,2952.2,2950.2,0.00435012]
["bitfinex-derivatives","ETHF0:USTF0",1766131200533,4.349,2952.1,2950.3,13.42858]
["bitfinex-derivatives","ETHF0:USTF0",1766131200724,0.00837483,2952.5,2950.3,13.42858]
["bitfinex-derivatives","ETHF0:USTF0",1766131201033,3.389,2952.4,2950.3,13.42858]
["bitfinex-derivatives","ETHF0:USTF0",1766131201332,0.963,2952.3,2950.3,13.42858]
["bitfinex-derivatives","ETHF0:USTF0",1766131201525,0.00837483,2952.5,2950.3,13.42858]
["bitfinex-derivatives","ETHF0:USTF0",1766131201526,0.00837483,2952.5,2950.6,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766131201725,0.00837483,2952.5,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766131201726,3.389,2952.4,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766131202120,3.389,2952.4,2950.6,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766131202423,3.389,2952.4,2950.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1766131202623,3.389,2952.4,2950.7,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1766131203538,3.36641415,2952.4,2950.6,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766131203733,3.36641415,2952.4,2950.7,14.331]
["bitfinex-derivatives","ETHF0:USTF0",1766131204625,0.00837483,2952.5,2950.7,14.331]
["bitfinex-derivatives","ETHF0:USTF0",1766131206442,0.00837483,2952.5,2951.0,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766131206642,0.00837483,2952.5,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131208341,0.00837483,2952.5,2951.1,3.55753]
["bitfinex-derivatives","ETHF0:USTF0",1766131208535,0.00837483,2952.5,2951.1,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766131208735,0.00837483,2952.5,2951.2,12.772]
["bitfinex-derivatives","ETHF0:USTF0",1766131208941,3.388,2952.4,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131210546,0.00837483,2952.5,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131210747,3.388,2952.4,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131210947,3.388,2952.4,2950.8,3.04410127]
["bitfinex-derivatives","ETHF0:USTF0",1766131211150,3.388,2952.4,2950.9,18.293]
["bitfinex-derivatives","ETHF0:USTF0",1766131211348,3.388,2952.4,2950.8,3.04410127]
["bitfinex-derivatives","ETHF0:USTF0",1766131211550,3.388,2952.4,2951.0,23.199]
["bitfinex-derivatives","ETHF0:USTF0",1766131211852,3.388,2952.4,2950.8,3.04410127]
["bitfinex-derivatives","ETHF0:USTF0",1766131212052,3.388,2952.4,2951.1,14.727]
["bitfinex-derivatives","ETHF0:USTF0",1766131212348,3.388,2952.4,2950.8,3.04410127]
["bitfinex-derivatives","ETHF0:USTF0",1766131212537,3.388,2952.4,2950.9,22.659]
["bitfinex-derivatives","ETHF0:USTF0",1766131212738,3.388,2952.4,2951.0,26.586]
["bitfinex-derivatives","ETHF0:USTF0",1766131212946,3.388,2952.4,2950.8,3.04410127]
["bitfinex-derivatives","ETHF0:USTF0",1766131213147,3.388,2952.4,2950.9,26.586]
["bitfinex-derivatives","ETHF0:USTF0",1766131213551,0.00837483,2952.5,2950.9,26.586]
["bitfinex-derivatives","ETHF0:USTF0",1766131213744,0.00837483,2952.5,2951.0,26.586]
["bitfinex-derivatives","ETHF0:USTF0",1766131213950,0.00837483,2952.5,2950.8,3.21365127]
["bitfinex-derivatives","ETHF0:USTF0",1766131214247,0.00837483,2952.5,2950.9,60.486]
["bitfinex-derivatives","ETHF0:USTF0",1766131214454,0.00837483,2952.5,2951.3,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766131214653,0.00837483,2952.5,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131214854,0.00837483,2952.5,2951.5,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1766131215148,0.00837483,2952.5,2951.3,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766131215357,0.00837483,2952.5,2951.4,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1766131215851,0.00837483,2952.5,2951.3,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766131216055,0.00837483,2952.5,2950.8,3.04410127]
["bitfinex-derivatives","ETHF0:USTF0",1766131216242,0.00837483,2952.5,2950.8,3.21365127]
["bitfinex-derivatives","ETHF0:USTF0",1766131216442,0.00837483,2952.5,2950.9,47.658]
["bitfinex-derivatives","ETHF0:USTF0",1766131216641,0.00837483,2952.5,2951.0,60.484]
["bitfinex-derivatives","ETHF0:USTF0",1766131216851,0.00837483,2952.5,2950.8,3.21365127]
["bitfinex-derivatives","ETHF0:USTF0",1766131217057,0.00837483,2952.5,2950.9,26.597]
["bitfinex-derivatives","ETHF0:USTF0",1766131217753,3.388,2952.4,2951.0,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1766131218256,3.388,2952.4,2950.8,3.21365127]
["bitfinex-derivatives","ETHF0:USTF0",1766131218454,3.388,2952.4,2951.1,23.212]
["bitfinex-derivatives","ETHF0:USTF0",1766131218654,3.388,2952.4,2950.8,3.21365127]
["bitfinex-derivatives","ETHF0:USTF0",1766131218853,3.388,2952.4,2950.9,20.66]
["bitfinex-derivatives","ETHF0:USTF0",1766131220755,3.388,2952.4,2950.8,3.21365127]
["bitfinex-derivatives","ETHF0:USTF0",1766131220756,3.388,2952.4,2950.8,3.04410127]
["bitfinex-derivatives","ETHF0:USTF0",1766131220962,0.16947,2952.3,2950.8,0.95850127]
["bitfinex-derivatives","ETHF0:USTF0",1766131221146,8.471,2952.2,2950.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131221353,3.388,2952.1,2950.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131221551,8.471,2952.4,2950.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131221754,0.00837483,2952.5,2950.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131221963,0.00837483,2952.5,2950.4,6.2575012]
["bitfinex-derivatives","ETHF0:USTF0",1766131221964,5.813,2952.4,2950.4,6.2575012]
["bitfinex-derivatives","ETHF0:USTF0",1766131222264,5.813,2952.4,2950.5,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1766131222451,5.98246,2952.4,2950.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131222947,5.98246,2952.4,2950.4,6.0879312]
["bitfinex-derivatives","ETHF0:USTF0",1766131223148,5.98246,2952.4,2950.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131223856,0.16946,2952.4,2950.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131224060,13.574,2952.3,2950.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131224960,13.574,2952.3,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766131225260,13.574,2952.3,2950.4,6.0879312]
["bitfinex-derivatives","ETHF0:USTF0",1766131225443,13.574,2952.3,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766131227160,15.145,2952.2,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766131227565,15.145,2952.2,2950.4,6.0879312]
["bitfinex-derivatives","ETHF0:USTF0",1766131227751,15.145,2952.2,2950.5,26.61]
["bitfinex-derivatives","ETHF0:USTF0",1766131228261,15.145,2952.2,2950.4,6.0879312]
["bitfinex-derivatives","ETHF0:USTF0",1766131228668,15.145,2952.2,2950.5,14.747]
["bitfinex-derivatives","ETHF0:USTF0",1766131228852,15.145,2952.2,2950.5,26.609]
["bitfinex-derivatives","ETHF0:USTF0",1766131229664,15.145,2952.2,2950.4,6.0879312]
["bitfinex-derivatives","ETHF0:USTF0",1766131229865,15.145,2952.2,2950.5,26.609]
["bitfinex-derivatives","ETHF0:USTF0",1766131231167,0.84546,2952.4,2950.5,26.609]
["bitfinex-derivatives","ETHF0:USTF0",1766131231464,10.397,2952.3,2950.5,26.609]
["bitfinex-derivatives","ETHF0:USTF0",1766131233271,0.676,2952.4,2950.5,26.609]
["bitfinex-derivatives","ETHF0:USTF0",1766131233462,3.389,2952.3,2950.5,26.77857]
["bitfinex-derivatives","ETHF0:USTF0",1766131233858,3.389,2952.3,2950.6,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766131234562,3.389,2952.3,2950.7,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766131234768,0.00837483,2952.5,2950.9,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766131235170,0.00837483,2952.5,2951.0,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766131235473,0.86544266,2952.8,2951.5,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131235670,0.86544266,2952.8,2951.6,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1766131235969,4.25444266,2952.8,2951.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1766131236271,0.00508165,2952.5,2951.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1766131237462,4.25761344,2952.8,2951.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1766131237463,0.86861344,2952.8,2951.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1766131237677,1.90688436,2953.0,2951.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1766131237858,0.40929698,2953.5,2952.4,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766131238057,0.40929698,2953.5,2952.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1766131238375,0.40929698,2953.5,2952.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766131238577,0.00508165,2953.3,2952.2,1.21955669]
["bitfinex-derivatives","ETHF0:USTF0",1766131238772,0.00931893,2953.3,2952.3,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1766131239666,1.893e-05,2953.3,2952.3,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1766131240567,0.00508165,2953.1,2952.2,1.22704867]
["bitfinex-derivatives","ETHF0:USTF0",1766131240767,0.00508165,2953.1,2952.2,3.39216462]
["bitfinex-derivatives","ETHF0:USTF0",1766131242570,3.38801893,2953.3,2952.2,3.39216462]
["bitfinex-derivatives","ETHF0:USTF0",1766131242878,1.893e-05,2953.3,2952.3,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1766131243570,0.00508165,2953.1,2952.3,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1766131243875,0.00508165,2953.1,2952.4,23.985]
["bitfinex-derivatives","ETHF0:USTF0",1766131244070,0.00508165,2953.1,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131245281,0.00508165,2953.1,2952.2,0.00416462]
["bitfinex-derivatives","ETHF0:USTF0",1766131245574,0.00508165,2953.1,2952.3,26.622]
["bitfinex-derivatives","ETHF0:USTF0",1766131246074,0.00508165,2953.1,2952.2,0.00416462]
["bitfinex-derivatives","ETHF0:USTF0",1766131246281,3.39308165,2953.1,2952.2,0.00416462]
["bitfinex-derivatives","ETHF0:USTF0",1766131246477,3.39308165,2953.1,2952.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131246874,0.00508165,2953.1,2952.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131247091,1.893e-05,2953.3,2952.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131247677,1.893e-05,2953.3,2952.2,0.00416462]
["bitfinex-derivatives","ETHF0:USTF0",1766131247982,0.00508165,2953.0,2952.2,0.00416462]
["bitfinex-derivatives","ETHF0:USTF0",1766131248184,0.00508165,2953.0,2952.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1766131249277,1.893e-05,2953.3,2952.2,0.00416462]
["bitfinex-derivatives","ETHF0:USTF0",1766131249680,1.893e-05,2953.3,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766131250282,0.00338774,2953.1,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766131250685,0.00338774,2953.1,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766131251085,0.00338774,2953.1,2952.2,0.00416462]
["bitfinex-derivatives","ETHF0:USTF0",1766131251286,0.00338774,2953.1,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766131251585,0.00338774,2953.1,2952.2,0.00416462]
["bitfinex-derivatives","ETHF0:USTF0",1766131251784,0.00338774,2953.1,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766131251983,0.00338774,2953.1,2952.2,0.00416462]
["bitfinex-derivatives","ETHF0:USTF0",1766131252185,0.00338774,2953.1,2951.7,2.42317294]
["bitfinex-derivatives","ETHF0:USTF0",1766131252186,4.9,2953.0,2951.7,2.42317294]
["bitfinex-derivatives","ETHF0:USTF0",1766131252385,3.387,2952.9,2951.7,2.42317294]
["bitfinex-derivatives","ETHF0:USTF0",1766131253179,5.03,2952.8,2951.7,2.4269615]
["bitfinex-derivatives","ETHF0:USTF0",1766131253379,8.417,2952.8,2951.7,2.4269615]
["bitfinex-derivatives","ETHF0:USTF0",1766131253685,18.158,2952.7,2951.7,2.4269615]
["bitfinex-derivatives","ETHF0:USTF0",1766131253888,3.387,2952.7,2951.7,2.4269615]
["bitfinex-derivatives","ETHF0:USTF0",1766131255292,3.387,2952.7,2951.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766131255592,3.387,2952.7,2951.7,2.4269615]
["bitfinex-derivatives","ETHF0:USTF0",1766131255793,3.387,2952.7,2951.7,5.8139615]
["bitfinex-derivatives","ETHF0:USTF0",1766131256090,3.387,2952.7,2951.7,2.4269615]
["bitfinex-derivatives","ETHF0:USTF0",1766131256591,3.387,2952.7,2951.7,0.3413615]
["bitfinex-derivatives","ETHF0:USTF0",1766131256793,3.387,2952.7,2951.6,2.41900771]
["bitfinex-derivatives","ETHF0:USTF0",1766131256978,3.387,2952.7,2951.6,0.83000771]
["bitfinex-derivatives","ETHF0:USTF0",1766131257178,11.857,2952.7,2951.4,2.41823217]
["bitfinex-derivatives","ETHF0:USTF0",1766131257787,11.857,2952.7,2951.4,2.42105095]
["bitfinex-derivatives","ETHF0:USTF0",1766131258187,11.857,2952.7,2951.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131258680,11.857,2952.7,2951.4,2.42105095]
["bitfinex-derivatives","ETHF0:USTF0",1766131259188,11.857,2952.7,2951.2,3.02574517]
["bitfinex-derivatives","ETHF0:USTF0",1766131259387,0.16947,2952.3,2950.8,4.2389829]
["bitfinex-derivatives","ETHF0:USTF0",1766131259690,11.732,2952.2,2950.8,4.2389829]
["bitfinex-derivatives","ETHF0:USTF0",1766131260388,11.732,2952.2,2950.8,4.24230627]
["bitfinex-derivatives","ETHF0:USTF0",1766131260591,3.388,2952.1,2951.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131261286,40.8,2952.6,2951.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131261492,9.859,2952.5,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131263391,9.859,2952.5,2951.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131266504,0.16945,2952.6,2951.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131266702,10.145,2952.5,2951.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131267598,10.31445,2952.5,2951.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131268704,0.676,2952.4,2951.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131273118,0.676,2952.4,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131274316,3.388,2952.3,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131279624,3.388,2952.2,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131280023,0.84544,2952.8,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131280225,6.877,2952.7,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131280917,6.877,2952.7,2951.3,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1766131282530,5.056,2953.0,2951.4,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1766131282728,3.388,2952.9,2951.4,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1766131284027,1.48288695,2953.1,2951.4,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1766131284229,7.203,2953.0,2951.4,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1766131288931,7.203,2953.0,2951.2,0.17461165]
["bitfinex-derivatives","ETHF0:USTF0",1766131289133,7.203,2953.0,2951.3,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1766131289530,11.59493576,2953.0,2951.4,25.137]
["bitfinex-derivatives","ETHF0:USTF0",1766131291734,11.59493576,2953.0,2951.2,0.17461165]
["bitfinex-derivatives","ETHF0:USTF0",1766131291934,11.59493576,2953.0,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131293625,11.59493576,2953.0,2951.3,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766131293928,11.59493576,2953.0,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131294134,4.39193576,2953.0,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131294335,0.00338774,2953.1,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131294336,4.705,2952.9,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131297237,4.705,2952.9,2951.2,0.17461165]
["bitfinex-derivatives","ETHF0:USTF0",1766131297438,4.705,2952.9,2951.3,16.342]
["bitfinex-derivatives","ETHF0:USTF0",1766131297639,4.705,2952.9,2951.2,0.17461165]
["bitfinex-derivatives","ETHF0:USTF0",1766131297947,4.705,2952.9,2951.3,12.286]
["bitfinex-derivatives","ETHF0:USTF0",1766131299940,4.705,2952.9,2951.4,23.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131300120,0.16944,2952.8,2951.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131300326,0.16944,2952.8,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131300634,4.705,2952.9,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131303352,2.58312998,2952.8,2951.5,2.58312998]
["bitfinex-derivatives","ETHF0:USTF0",1766131303645,2.58312998,2952.6,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131304441,3.388,2952.7,2951.7,2.58312998]
["bitfinex-derivatives","ETHF0:USTF0",1766131304740,3.388,2952.7,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131304940,2.58312998,2952.8,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131305146,5.97112998,2952.8,2951.7,2.58312998]
["bitfinex-derivatives","ETHF0:USTF0",1766131305742,0.00338774,2953.1,2952.1,2.58312998]
["bitfinex-derivatives","ETHF0:USTF0",1766131305938,0.00338774,2953.1,2952.3,2.58312998]
["bitfinex-derivatives","ETHF0:USTF0",1766131306445,0.00338774,2953.1,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131306640,0.00338774,2953.1,2951.9,2.58312998]
["bitfinex-derivatives","ETHF0:USTF0",1766131306837,2.58312998,2953.0,2952.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1766131307646,0.00338774,2953.1,2952.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1766131307944,2.58312998,2952.8,2951.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766131308139,2.58312998,2952.8,2951.6,52.976]
["bitfinex-derivatives","ETHF0:USTF0",1766131308444,2.58312998,2952.7,2951.7,26.629]
["bitfinex-derivatives","ETHF0:USTF0",1766131308640,2.58312998,2952.5,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131308947,2.58312998,2952.7,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131309129,3.388,2952.8,2951.2,1.22643532]
["bitfinex-derivatives","ETHF0:USTF0",1766131309130,2.58312998,2952.5,2951.2,1.22643532]
["bitfinex-derivatives","ETHF0:USTF0",1766131309332,2.58312998,2952.5,2951.3,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1766131309646,4.324,2952.8,2951.9,2.58312998]
["bitfinex-derivatives","ETHF0:USTF0",1766131309944,2.58312998,2952.9,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131310138,2.58312998,2952.7,2951.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766131310340,2.58312998,2952.7,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131310545,2.58312998,2952.7,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131310746,2.58312998,2952.5,2951.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766131311045,2.58312998,2952.3,2951.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766131311257,2.58312998,2952.5,2951.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1766131311549,2.58312998,2952.3,2951.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1766131311736,2.58312998,2952.3,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131312246,3.388,2952.6,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131312437,2.58312998,2952.5,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131312846,2.58312998,2952.3,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131313040,3.388,2952.6,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766131313347,1.591e-05,2953.5,2951.7,3.5909652]
["bitfinex-derivatives","ETHF0:USTF0",1766131313539,17.55028369,2953.6,2951.7,3.5909652]
["bitfinex-derivatives","ETHF0:USTF0",1766131313736,16.25908369,2953.6,2951.7,3.5909652]
["bitfinex-derivatives","ETHF0:USTF0",1766131313940,15.28748369,2953.6,2951.7,3.5909652]
["bitfinex-derivatives","ETHF0:USTF0",1766131314249,13.69828369,2953.6,2951.7,3.5909652]
["bitfinex-derivatives","ETHF0:USTF0",1766131314545,12.02855051,2953.6,2951.7,3.5909652]
["bitfinex-derivatives","ETHF0:USTF0",1766131314738,8.98017369,2953.6,2951.7,3.5909652]
["bitfinex-derivatives","ETHF0:USTF0",1766131314942,5.12956369,2953.6,2951.7,3.5909652]
["bitfinex-derivatives","ETHF0:USTF0",1766131315248,2.40396135,2953.7,2952.8,4.03952129]
["bitfinex-derivatives","ETHF0:USTF0",1766131315548,2.40396135,2953.7,2952.9,48.02]
["bitfinex-derivatives","ETHF0:USTF0",1766131316146,0.00508165,2953.6,2953.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131316347,3.64061436,2953.8,2953.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131316552,2.32675436,2953.8,2953.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131316745,1.31576436,2953.8,2953.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131316942,13.82772526,2953.9,2953.1,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766131317247,0.00508165,2953.8,2953.2,33.876]
["bitfinex-derivatives","ETHF0:USTF0",1766131317552,0.00508165,2953.8,2953.2,60.521]
["bitfinex-derivatives","ETHF0:USTF0",1766131317945,0.00508165,2953.8,2953.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131318134,0.00508165,2953.8,2953.0,3.39208165]
["bitfinex-derivatives","ETHF0:USTF0",1766131319246,0.00508165,2953.8,2953.1,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766131321140,0.00508165,2953.8,2953.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131321347,0.00508165,2953.8,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766131322547,2.57365227,2953.9,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766131322747,0.90165227,2953.9,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766131322950,0.59125227,2953.9,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766131323836,0.21497227,2953.9,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766131324036,5.04392796,2954.0,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766131324345,4.54440796,2954.0,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766131324548,4.09890796,2954.0,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766131324746,4.09890796,2954.0,2953.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766131325048,4.09890796,2954.0,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766131325049,0.0033558,2954.0,2953.5,51.32639]
["bitfinex-derivatives","ETHF0:USTF0",1766131325247,1.80288834,2954.1,2953.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766131325448,1.33400396,2954.2,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131325846,0.20954396,2954.2,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131326149,18.36024797,2954.3,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131326350,17.80399797,2954.3,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131326752,17.31949797,2954.3,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131326953,16.83603797,2954.3,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131327252,15.87454123,2954.3,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131328257,15.32416123,2954.3,2953.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766131328446,14.21809123,2954.3,2953.8,60.505]
["bitfinex-derivatives","ETHF0:USTF0",1766131328855,13.64506123,2954.3,2953.8,60.505]
["bitfinex-derivatives","ETHF0:USTF0",1766131329054,13.11615123,2954.3,2953.8,60.505]
["bitfinex-derivatives","ETHF0:USTF0",1766131329253,9.61830581,2954.4,2954.2,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766131329254,2.07095099,2954.4,2954.2,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766131329553,3.01269468,2955.5,2953.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766131329554,2.25347468,2955.5,2954.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766131329851,1.10611468,2955.5,2954.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131330049,0.69846468,2955.5,2955.4,1.80647711]
["bitfinex-derivatives","ETHF0:USTF0",1766131330247,3.00516964,2955.7,2955.4,10.61582504]
["bitfinex-derivatives","ETHF0:USTF0",1766131330452,3.00516964,2955.7,2955.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131330642,3.00516964,2955.7,2955.4,25.57538536]
["bitfinex-derivatives","ETHF0:USTF0",1766131330643,3.00516964,2955.7,2955.4,13.44593964]
["bitfinex-derivatives","ETHF0:USTF0",1766131330845,3.87009129,2955.6,2954.9,1.71460845]
["bitfinex-derivatives","ETHF0:USTF0",1766131331038,3.87009129,2955.6,2955.5,0.29928015]
["bitfinex-derivatives","ETHF0:USTF0",1766131331253,3.87009129,2955.6,2955.0,0.90107353]
["bitfinex-derivatives","ETHF0:USTF0",1766131331552,3.87009129,2955.6,2955.5,0.86748177]
["bitfinex-derivatives","ETHF0:USTF0",1766131331754,3.87009129,2955.6,2954.9,8.20358511]
["bitfinex-derivatives","ETHF0:USTF0",1766131331955,3.87282756,2955.6,2954.9,7.21460275]
["bitfinex-derivatives","ETHF0:USTF0",1766131332156,3.87282756,2955.6,2955.5,1.80537878]
["bitfinex-derivatives","ETHF0:USTF0",1766131332350,0.00273627,2955.6,2955.0,2.40717171]
["bitfinex-derivatives","ETHF0:USTF0",1766131332658,0.00273627,2955.6,2954.9,9.62178847]
["bitfinex-derivatives","ETHF0:USTF0",1766131333367,0.00508165,2955.5,2955.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131333558,0.00508165,2955.5,2955.1,14.132]
["bitfinex-derivatives","ETHF0:USTF0",1766131333746,3.00516964,2955.7,2955.1,14.132]
["bitfinex-derivatives","ETHF0:USTF0",1766131334344,3.00516964,2955.7,2955.2,14.808]
["bitfinex-derivatives","ETHF0:USTF0",1766131334549,3.00516964,2955.7,2955.0,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1766131334843,3.00516964,2955.7,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131335654,0.00508165,2955.6,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131335860,0.00508165,2955.6,2955.0,2.52941646]
["bitfinex-derivatives","ETHF0:USTF0",1766131336057,0.00508165,2955.6,2955.0,0.81161646]
["bitfinex-derivatives","ETHF0:USTF0",1766131336249,0.00508165,2955.6,2955.0,2.52611646]
["bitfinex-derivatives","ETHF0:USTF0",1766131336651,0.00508165,2955.6,2955.0,2.53119811]
["bitfinex-derivatives","ETHF0:USTF0",1766131337358,1.02356124,2955.7,2955.0,2.53389659]
["bitfinex-derivatives","ETHF0:USTF0",1766131337546,0.03056124,2955.7,2955.0,2.53389659]
["bitfinex-derivatives","ETHF0:USTF0",1766131337751,8.86621283,2955.8,2955.0,2.53389659]
["bitfinex-derivatives","ETHF0:USTF0",1766131338254,0.00508165,2955.7,2955.0,2.53389659]
["bitfinex-derivatives","ETHF0:USTF0",1766131338761,0.0076004,2955.7,2955.0,2.53389659]
["bitfinex-derivatives","ETHF0:USTF0",1766131339162,0.0076004,2955.7,2955.0,0.00778013]
["bitfinex-derivatives","ETHF0:USTF0",1766131339363,0.0076004,2955.7,2955.1,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1766131339662,8.86621283,2955.8,2955.1,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1766131339855,7.44521283,2955.8,2955.1,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1766131340161,1.79771226,2956.0,2955.1,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1766131340363,1.79771226,2956.0,2955.0,0.00778013]
["bitfinex-derivatives","ETHF0:USTF0",1766131340560,1.80126324,2956.0,2955.0,0.00778013]
["bitfinex-derivatives","ETHF0:USTF0",1766131340761,3.385,2955.9,2955.0,3.39278013]
["bitfinex-derivatives","ETHF0:USTF0",1766131341064,3.385,2955.9,2955.8,1.20489785]
["bitfinex-derivatives","ETHF0:USTF0",1766131341272,3.384,2955.9,2955.0,3.39278013]
["bitfinex-derivatives","ETHF0:USTF0",1766131341858,3.384,2955.9,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131342066,3.384,2955.9,2955.0,0.00778013]
["bitfinex-derivatives","ETHF0:USTF0",1766131342264,1.80126324,2956.0,2955.0,0.00778013]
["bitfinex-derivatives","ETHF0:USTF0",1766131342467,1.80126324,2956.0,2955.1,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766131343861,1.80126324,2956.0,2955.1,9.28824464]
["bitfinex-derivatives","ETHF0:USTF0",1766131344370,1.80126324,2956.0,2955.2,0.86177672]
["bitfinex-derivatives","ETHF0:USTF0",1766131344568,1.80126324,2956.0,2955.7,2.4185149]
["bitfinex-derivatives","ETHF0:USTF0",1766131344766,1.80126324,2956.0,2955.9,2.4185149]
["bitfinex-derivatives","ETHF0:USTF0",1766131344973,2.39808075,2956.4,2955.9,4.24577672]
["bitfinex-derivatives","ETHF0:USTF0",1766131345175,2.39808075,2956.4,2955.4,3.01224464]
["bitfinex-derivatives","ETHF0:USTF0",1766131345375,12.70832759,2956.3,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131345676,3.87009129,2955.5,2954.4,12.56324891]
["bitfinex-derivatives","ETHF0:USTF0",1766131345860,3.384,2955.4,2954.4,12.56324891]
["bitfinex-derivatives","ETHF0:USTF0",1766131346060,3.384,2955.4,2954.4,7.16404891]
["bitfinex-derivatives","ETHF0:USTF0",1766131346266,3.384,2955.4,2954.4,6.15884891]
["bitfinex-derivatives","ETHF0:USTF0",1766131346463,3.87009129,2955.1,2954.0,1.24675767]
["bitfinex-derivatives","ETHF0:USTF0",1766131346768,3.384,2955.0,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131346964,3.384,2955.0,2954.0,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1766131347567,3.384,2955.0,2954.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131347770,3.384,2955.0,2954.0,0.00281157]
["bitfinex-derivatives","ETHF0:USTF0",1766131348174,3.384,2954.9,2954.0,0.00281157]
["bitfinex-derivatives","ETHF0:USTF0",1766131348580,3.384,2954.9,2954.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131348780,3.384,2954.9,2954.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131350564,0.00508165,2955.2,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131350771,0.00508165,2955.2,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131352277,0.00508165,2955.2,2954.4,5.20261993]
["bitfinex-derivatives","ETHF0:USTF0",1766131352581,0.00508165,2955.2,2954.5,1.81761993]
["bitfinex-derivatives","ETHF0:USTF0",1766131352781,0.00508165,2955.2,2954.7,1.81761993]
["bitfinex-derivatives","ETHF0:USTF0",1766131353080,0.00508165,2955.2,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131353279,0.00508165,2955.2,2954.8,5.20261993]
["bitfinex-derivatives","ETHF0:USTF0",1766131353480,0.00258061,2955.4,2954.9,1.81761993]
["bitfinex-derivatives","ETHF0:USTF0",1766131354376,0.00766226,2955.4,2954.9,1.81761993]
["bitfinex-derivatives","ETHF0:USTF0",1766131354578,0.00766226,2955.4,2954.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131354579,3.87775355,2955.4,2954.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131354778,3.385,2955.3,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131355178,0.00766226,2955.4,2954.4,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1766131355380,0.00766226,2955.4,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131355676,0.00766226,2955.4,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131357183,3.385,2956.2,2954.7,2.42530202]
["bitfinex-derivatives","ETHF0:USTF0",1766131357680,3.385,2956.2,2954.8,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1766131357877,3.385,2956.2,2954.9,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1766131358079,3.385,2956.2,2954.9,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1766131358279,0.00508165,2955.8,2954.9,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1766131360173,3.38720657,2956.2,2954.9,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1766131360174,0.00320657,2956.2,2954.9,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1766131361176,0.882,2956.8,2954.9,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1766131361177,5.99279673,2958.2,2955.6,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766131361483,5.99279673,2958.2,2955.4,2.42530202]
["bitfinex-derivatives","ETHF0:USTF0",1766131361484,3.87009129,2957.0,2956.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131361684,3.87009129,2957.0,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131361685,3.384,2956.9,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131361875,3.384,2956.9,2955.2,2.42530202]
["bitfinex-derivatives","ETHF0:USTF0",1766131362188,3.38760645,2956.9,2955.3,15.42130202]
["bitfinex-derivatives","ETHF0:USTF0",1766131362374,3.384,2956.8,2955.4,26.69]
["bitfinex-derivatives","ETHF0:USTF0",1766131362574,0.00508165,2956.4,2955.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131362775,0.00508165,2956.4,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131363281,0.00508165,2956.4,2955.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131363478,0.00508165,2956.4,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131365178,0.00360645,2956.9,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131365484,3.384,2956.8,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131365982,0.00360645,2956.9,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131366283,0.00360645,2956.9,2955.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131366284,0.00360645,2956.9,2956.0,15.51]
["bitfinex-derivatives","ETHF0:USTF0",1766131366480,4.37973221,2958.0,2956.3,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766131366688,4.37973221,2958.0,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131367080,3.384,2957.9,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131367278,3.384,2957.9,2956.0,2.41899593]
["bitfinex-derivatives","ETHF0:USTF0",1766131367591,3.38714366,2957.9,2956.1,16.189]
["bitfinex-derivatives","ETHF0:USTF0",1766131368385,3.38714366,2957.9,2956.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131370085,3.38714366,2957.9,2955.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131370285,4.37973221,2957.0,2955.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1766131370477,4.37973221,2956.5,2955.2,0.00310067]
["bitfinex-derivatives","ETHF0:USTF0",1766131370681,4.37973221,2957.0,2955.2,0.00310067]
["bitfinex-derivatives","ETHF0:USTF0",1766131370883,3.383,2957.0,2955.2,0.00310067]
["bitfinex-derivatives","ETHF0:USTF0",1766131371082,3.383,2957.0,2955.3,12.573]
["bitfinex-derivatives","ETHF0:USTF0",1766131371279,4.404,2957.0,2955.2,0.00310067]
["bitfinex-derivatives","ETHF0:USTF0",1766131371581,0.00505243,2956.4,2955.8,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131371984,0.00505243,2956.4,2955.8,3.38807288]
["bitfinex-derivatives","ETHF0:USTF0",1766131372378,0.00505243,2956.4,2955.8,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131372581,0.00505243,2956.4,2955.8,3.38807288]
["bitfinex-derivatives","ETHF0:USTF0",1766131373286,0.00505243,2956.4,2955.8,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131373486,3.383,2956.7,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131375185,3.383,2956.7,2955.8,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131375494,3.383,2956.7,2955.8,3.38807288]
["bitfinex-derivatives","ETHF0:USTF0",1766131376192,3.383,2956.7,2955.8,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131376399,3.383,2956.7,2955.8,3.38807288]
["bitfinex-derivatives","ETHF0:USTF0",1766131377894,3.383,2956.7,2955.8,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131378094,3.383,2956.7,2955.8,3.38807288]
["bitfinex-derivatives","ETHF0:USTF0",1766131380893,0.00507288,2956.5,2955.3,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1766131381093,5.627,2956.4,2955.2,0.00310067]
["bitfinex-derivatives","ETHF0:USTF0",1766131381390,4.37973221,2956.1,2954.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131381594,7.34,2956.0,2954.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131381794,40.8,2956.3,2954.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131381993,16.97,2956.2,2955.2,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131382193,16.97,2956.2,2955.2,0.00872097]
["bitfinex-derivatives","ETHF0:USTF0",1766131383083,12.84380509,2956.5,2955.2,0.00872097]
["bitfinex-derivatives","ETHF0:USTF0",1766131383084,0.00507288,2956.5,2955.2,0.00872097]
["bitfinex-derivatives","ETHF0:USTF0",1766131383393,14.103,2956.2,2955.2,3.39172097]
["bitfinex-derivatives","ETHF0:USTF0",1766131383592,3.383,2956.1,2955.2,3.39172097]
["bitfinex-derivatives","ETHF0:USTF0",1766131383994,0.00507288,2956.5,2955.2,3.39172097]
["bitfinex-derivatives","ETHF0:USTF0",1766131384192,3.383,2956.4,2955.2,3.39172097]
["bitfinex-derivatives","ETHF0:USTF0",1766131384589,0.00507288,2956.5,2955.3,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1766131384895,3.38807288,2956.5,2955.3,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1766131386992,0.00507288,2956.5,2955.3,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1766131387195,0.00507288,2956.5,2955.3,10.88074371]
["bitfinex-derivatives","ETHF0:USTF0",1766131387594,0.00507288,2956.5,2955.3,2.42174371]
["bitfinex-derivatives","ETHF0:USTF0",1766131387800,3.38807288,2956.5,2955.4,21.321]
["bitfinex-derivatives","ETHF0:USTF0",1766131388299,3.38807288,2956.5,2955.4,23.74274371]
["bitfinex-derivatives","ETHF0:USTF0",1766131390394,8.459,2957.6,2955.4,23.74274371]
["bitfinex-derivatives","ETHF0:USTF0",1766131390395,1.741,2957.7,2955.7,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766131390597,3.383,2957.6,2955.8,5.80474371]
["bitfinex-derivatives","ETHF0:USTF0",1766131390795,3.383,2957.6,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131391301,3.383,2957.6,2955.5,2.42174371]
["bitfinex-derivatives","ETHF0:USTF0",1766131391501,3.383,2957.6,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131391696,37.221,2957.6,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131392287,4.37973221,2957.2,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131392503,11.842,2957.1,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131392801,4.954,2957.0,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131394802,18.22,2956.9,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131395003,3.383,2956.8,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131399205,3.383,2956.7,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131399405,4.54890221,2957.5,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131399703,5.337,2957.4,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131400099,18.22,2957.3,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131400807,18.22,2957.3,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131403205,18.22,2957.3,2955.3,7.59803371]
["bitfinex-derivatives","ETHF0:USTF0",1766131403404,18.22,2957.3,2955.4,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766131404805,18.22,2957.3,2955.5,2.42174371]
["bitfinex-derivatives","ETHF0:USTF0",1766131405009,40.96917,2957.5,2955.5,2.42174371]
["bitfinex-derivatives","ETHF0:USTF0",1766131405207,26.674,2957.4,2955.5,2.42174371]
["bitfinex-derivatives","ETHF0:USTF0",1766131405399,0.16917,2957.5,2955.5,2.42174371]
["bitfinex-derivatives","ETHF0:USTF0",1766131405600,1.47608958,2957.9,2955.5,2.42174371]
["bitfinex-derivatives","ETHF0:USTF0",1766131405802,3.747,2957.8,2955.7,2.42174371]
["bitfinex-derivatives","ETHF0:USTF0",1766131406104,3.747,2957.8,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131406309,7.473,2957.7,2955.9,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766131407507,7.473,2957.7,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131408011,7.64216,2957.7,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131408916,7.64216,2957.7,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131409708,9.936,2957.6,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131410616,4.37973221,2957.4,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131410813,4.37973221,2956.9,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131411013,10.604,2956.8,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131412917,7.992,2956.7,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131413114,3.383,2956.6,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131413608,3.383,2956.6,2955.2,5.81346468]
["bitfinex-derivatives","ETHF0:USTF0",1766131414306,0.1692,2957.0,2955.2,5.81346468]
["bitfinex-derivatives","ETHF0:USTF0",1766131414513,26.67,2956.9,2955.3,2.42174371]
["bitfinex-derivatives","ETHF0:USTF0",1766131415108,0.1692,2957.0,2955.3,2.42174371]
["bitfinex-derivatives","ETHF0:USTF0",1766131415313,14.835,2956.8,2955.3,2.42174371]
["bitfinex-derivatives","ETHF0:USTF0",1766131415514,14.835,2956.8,2955.2,5.81346468]
["bitfinex-derivatives","ETHF0:USTF0",1766131415924,14.835,2956.8,2955.2,2.43046468]
["bitfinex-derivatives","ETHF0:USTF0",1766131416112,14.835,2956.8,2955.2,5.81346468]
["bitfinex-derivatives","ETHF0:USTF0",1766131416313,15.00421,2956.8,2955.2,0.00872097]
["bitfinex-derivatives","ETHF0:USTF0",1766131416712,4.37973221,2956.4,2955.2,0.00872097]
["bitfinex-derivatives","ETHF0:USTF0",1766131416920,3.383,2956.3,2955.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1766131417117,13.064,2956.2,2955.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1766131417324,13.064,2956.2,2954.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1766131417817,13.064,2956.2,2954.5,4.71089987]
["bitfinex-derivatives","ETHF0:USTF0",1766131418015,0.00507288,2955.6,2954.5,4.71089987]
["bitfinex-derivatives","ETHF0:USTF0",1766131418218,3.383,2955.5,2954.5,4.71089987]
["bitfinex-derivatives","ETHF0:USTF0",1766131418516,3.383,2955.5,2954.5,3.38689987]
["bitfinex-derivatives","ETHF0:USTF0",1766131419226,3.383,2955.5,2954.7,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131420215,0.00879648,2955.6,2954.7,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131420613,3.384,2955.5,2954.7,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131420923,3.384,2955.5,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131421215,0.00879648,2955.6,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131421515,3.384,2956.7,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131421722,3.384,2958.0,2955.4,2.42174371]
["bitfinex-derivatives","ETHF0:USTF0",1766131421921,4.37973221,2956.5,2954.9,2.42174371]
["bitfinex-derivatives","ETHF0:USTF0",1766131422115,3.384,2956.4,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131422314,4.54893221,2957.0,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131422315,3.384,2956.3,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131422511,0.00507288,2955.9,2955.4,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131424416,0.00243142,2956.3,2955.4,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131426113,3.384,2956.2,2955.4,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131431425,3.384,2956.1,2955.4,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131433124,3.384,2956.1,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131433321,3.384,2956.1,2955.4,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131433523,3.384,2956.1,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131433824,0.00243142,2956.3,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131434525,3.384,2956.4,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131434725,3.384,2956.7,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131435521,3.3865623,2956.7,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131437830,0.0025623,2956.7,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131438730,0.16916,2957.6,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131438731,3.384,2957.8,2956.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766131439027,3.384,2957.8,2956.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131439223,3.384,2957.8,2955.9,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766131439430,3.384,2957.8,2956.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1766131439622,3.38792768,2957.8,2956.1,0.00389713]
["bitfinex-derivatives","ETHF0:USTF0",1766131439824,3.38792768,2957.8,2956.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131440026,3.38792768,2957.8,2956.7,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131440027,0.00507288,2957.3,2956.7,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131440222,3.383,2957.2,2956.7,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131440434,3.86621107,2957.1,2955.3,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766131440629,3.86621107,2957.1,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131440930,3.86621107,2957.1,2955.3,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766131441126,3.383,2957.2,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131441321,3.383,2957.2,2956.0,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131441527,3.383,2957.2,2956.0,0.00923345]
["bitfinex-derivatives","ETHF0:USTF0",1766131442627,3.86621107,2957.1,2955.3,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766131442922,3.86621107,2956.7,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131443134,5.55,2956.6,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131443630,3.86621107,2956.2,2954.5,2.42174371]
["bitfinex-derivatives","ETHF0:USTF0",1766131443826,3.86621107,2955.8,2954.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131444022,5.073,2955.7,2953.9,25.28584963]
["bitfinex-derivatives","ETHF0:USTF0",1766131444329,5.073,2955.7,2954.0,13.271]
["bitfinex-derivatives","ETHF0:USTF0",1766131444723,3.383,2955.6,2954.6,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131444929,3.383,2955.6,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131445732,0.00507288,2955.4,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131445942,0.00507288,2955.4,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131448330,3.383,2955.6,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131449435,0.00507288,2955.5,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131449731,0.00238501,2955.7,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131450130,3.384,2956.0,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131450332,3.384,2956.3,2954.9,3.86621107]
["bitfinex-derivatives","ETHF0:USTF0",1766131451026,3.384,2956.3,2954.9,6.45727478]
["bitfinex-derivatives","ETHF0:USTF0",1766131451230,1.9e-07,2956.3,2955.0,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766131451428,1.9e-07,2956.3,2955.1,17.533]
["bitfinex-derivatives","ETHF0:USTF0",1766131452131,1.9e-07,2956.3,2955.0,2.59105371]
["bitfinex-derivatives","ETHF0:USTF0",1766131452634,1.9e-07,2956.3,2955.1,13.024]
["bitfinex-derivatives","ETHF0:USTF0",1766131453334,1.9e-07,2956.3,2955.3,3.86621107]
["bitfinex-derivatives","ETHF0:USTF0",1766131453527,1.9e-07,2956.3,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131454028,1.45815899,2956.9,2955.4,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766131454534,1.45815899,2956.9,2955.5,13.772]
["bitfinex-derivatives","ETHF0:USTF0",1766131455134,1.46246694,2956.9,2955.5,13.772]
["bitfinex-derivatives","ETHF0:USTF0",1766131456335,1.46246694,2956.9,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131456545,4.344,2956.8,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131456837,3.384,2956.7,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131466141,3.384,2956.7,2955.3,2.59103371]
["bitfinex-derivatives","ETHF0:USTF0",1766131466339,3.384,2956.7,2955.4,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1766131466536,3.384,2956.7,2955.5,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1766131466746,3.384,2956.7,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131466943,3.384,2956.7,2955.1,2.42174371]
["bitfinex-derivatives","ETHF0:USTF0",1766131467152,3.384,2956.7,2955.4,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1766131467351,3.384,2956.7,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131468043,3.384,2956.7,2954.9,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766131468249,3.384,2956.7,2955.0,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1766131468544,1.809,2956.6,2955.1,25.466]
["bitfinex-derivatives","ETHF0:USTF0",1766131468742,1.809,2956.6,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131469046,3.86621107,2956.3,2954.6,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131469247,3.383,2956.2,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131469449,3.383,2956.1,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131469641,3.86621107,2956.5,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131469842,8.038,2956.4,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131470643,8.038,2956.4,2954.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131470837,8.038,2956.4,2954.6,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131471042,11.90421107,2956.4,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131471345,11.90421107,2956.4,2954.6,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131471541,0.00430795,2956.9,2955.0,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766131471739,3.383,2956.8,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131472043,3.006,2956.7,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131472440,16.385,2956.6,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131473252,3.86621107,2956.3,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131473440,3.383,2956.2,2954.6,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131473646,3.383,2956.2,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131474046,8.46,2956.1,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131474248,3.86621107,2956.3,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131474453,0.16922,2956.6,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131474642,3.384,2956.5,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131474843,4.73,2956.4,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131475443,3.86621107,2956.3,2954.6,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131475650,3.86621107,2955.9,2954.6,3.38907288]
["bitfinex-derivatives","ETHF0:USTF0",1766131475965,3.384,2955.8,2954.6,3.38907288]
["bitfinex-derivatives","ETHF0:USTF0",1766131476158,2.387,2955.7,2954.6,3.38907288]
["bitfinex-derivatives","ETHF0:USTF0",1766131476548,2.387,2955.7,2954.6,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131476549,3.86621107,2955.5,2954.6,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131476748,3.384,2955.4,2954.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131477648,0.00507288,2955.1,2954.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131477848,3.384,2955.0,2954.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131479352,0.4087,2955.0,2954.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131479545,2.73957534,2955.2,2954.5,3.38907288]
["bitfinex-derivatives","ETHF0:USTF0",1766131479750,5.34658559,2956.5,2954.5,3.38907288]
["bitfinex-derivatives","ETHF0:USTF0",1766131479956,3.95,2955.9,2954.5,3.38907288]
["bitfinex-derivatives","ETHF0:USTF0",1766131480260,5.34658559,2956.5,2954.5,3.38907288]
["bitfinex-derivatives","ETHF0:USTF0",1766131480453,3.384,2955.9,2954.5,3.38907288]
["bitfinex-derivatives","ETHF0:USTF0",1766131482852,3.384,2955.9,2954.5,5.62007288]
["bitfinex-derivatives","ETHF0:USTF0",1766131483955,1.48037452,2956.5,2954.5,5.62007288]
["bitfinex-derivatives","ETHF0:USTF0",1766131484165,3.384,2956.4,2954.5,5.62007288]
["bitfinex-derivatives","ETHF0:USTF0",1766131484355,3.384,2956.3,2955.1,3.86621107]
["bitfinex-derivatives","ETHF0:USTF0",1766131484656,1.48037452,2956.5,2955.2,14.743]
["bitfinex-derivatives","ETHF0:USTF0",1766131484861,3.384,2956.6,2955.2,14.743]
["bitfinex-derivatives","ETHF0:USTF0",1766131485248,3.384,2956.7,2955.2,14.743]
["bitfinex-derivatives","ETHF0:USTF0",1766131485649,3.384,2956.7,2954.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131485852,3.384,2956.7,2954.9,33.846]
["bitfinex-derivatives","ETHF0:USTF0",1766131486052,3.384,2956.7,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131486257,3.384,2956.7,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131488661,0.00430795,2956.9,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131488960,0.00430795,2956.9,2955.2,56.83243363]
["bitfinex-derivatives","ETHF0:USTF0",1766131489164,0.00430795,2956.9,2955.2,53.027]
["bitfinex-derivatives","ETHF0:USTF0",1766131490362,0.00430795,2956.9,2955.0,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766131490663,3.384,2956.8,2955.1,26.7]
["bitfinex-derivatives","ETHF0:USTF0",1766131493068,0.00430795,2956.9,2955.1,26.7]
["bitfinex-derivatives","ETHF0:USTF0",1766131493269,4.74,2956.8,2955.1,26.7]
["bitfinex-derivatives","ETHF0:USTF0",1766131493869,4.37832904,2956.7,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131494166,34.01022,2956.6,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131494361,3.384,2956.5,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131494668,49.26,2956.4,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131494871,49.26,2956.4,2954.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131494872,0.16924,2956.3,2954.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131495171,7.76232904,2956.2,2954.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131495364,0.16925,2956.0,2954.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131495569,3.384,2955.9,2954.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131496858,0.16925,2956.0,2954.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131497062,26.7,2955.9,2954.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131498060,26.7,2955.9,2954.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131498264,4.37832904,2955.7,2954.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131498470,3.384,2955.6,2954.0,0.00382365]
["bitfinex-derivatives","ETHF0:USTF0",1766131498972,0.00507288,2955.1,2954.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131499165,13.438,2955.0,2954.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131500272,13.438,2955.0,2952.9,2.42306653]
["bitfinex-derivatives","ETHF0:USTF0",1766131500566,4.37832904,2954.7,2952.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131500768,3.384,2954.6,2952.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131500969,44.184,2954.6,2952.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131501171,44.184,2954.6,2953.4,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131501361,0.00282635,2954.6,2953.4,0.00887744]
["bitfinex-derivatives","ETHF0:USTF0",1766131501562,18.24,2954.5,2953.4,3.39287744]
["bitfinex-derivatives","ETHF0:USTF0",1766131502069,14.31282635,2954.6,2953.4,3.39287744]
["bitfinex-derivatives","ETHF0:USTF0",1766131502268,3.384,2954.4,2953.4,3.39287744]
["bitfinex-derivatives","ETHF0:USTF0",1766131502466,3.385,2954.4,2953.4,3.39287744]
["bitfinex-derivatives","ETHF0:USTF0",1766131502669,3.38782635,2954.6,2953.4,3.39287744]
["bitfinex-derivatives","ETHF0:USTF0",1766131504175,3.385,2954.5,2953.4,3.39287744]
["bitfinex-derivatives","ETHF0:USTF0",1766131504872,0.00282635,2954.6,2953.4,3.39287744]
["bitfinex-derivatives","ETHF0:USTF0",1766131505074,3.385,2954.5,2953.4,3.39287744]
["bitfinex-derivatives","ETHF0:USTF0",1766131505981,0.00282635,2954.6,2953.4,3.39287744]
["bitfinex-derivatives","ETHF0:USTF0",1766131506481,3.39007288,2955.1,2953.4,37.24687744]
["bitfinex-derivatives","ETHF0:USTF0",1766131506777,3.39007288,2955.1,2953.6,4.37832904]
["bitfinex-derivatives","ETHF0:USTF0",1766131506967,2.5939,2956.0,2953.7,18.241]
["bitfinex-derivatives","ETHF0:USTF0",1766131507174,3.385,2955.9,2954.3,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766131507372,3.38820719,2955.9,2954.4,17.756]
["bitfinex-derivatives","ETHF0:USTF0",1766131507969,0.00507288,2955.4,2954.4,17.756]
["bitfinex-derivatives","ETHF0:USTF0",1766131508581,2.88e-06,2955.4,2954.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766131508880,2.88e-06,2955.4,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131510169,2.0979,2956.0,2954.8,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766131510478,3.385,2956.3,2954.8,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766131510874,3.385,2956.3,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131511274,3.38822933,2956.3,2955.3,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131513078,0.00507288,2956.1,2953.8,2.42306653]
["bitfinex-derivatives","ETHF0:USTF0",1766131513280,5.746,2956.0,2954.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766131513576,5.746,2956.0,2954.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131513777,1.73,2955.9,2954.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131514080,5.114,2955.9,2954.7,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131514482,0.00507288,2956.1,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131514685,11.597,2956.0,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131515583,3.384,2955.9,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131515983,3.384,2955.9,2954.7,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131516576,0.00507288,2956.1,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131516876,3.384,2956.0,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131517179,2.48107288,2956.1,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131517482,3.384,2955.9,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131517679,2.48107288,2956.1,2954.9,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1766131517680,3.38907288,2956.1,2954.9,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1766131518286,0.00507288,2956.1,2954.9,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1766131519582,0.00322933,2956.3,2954.9,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1766131525681,0.00322933,2956.3,2954.7,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131525885,0.00322933,2956.3,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131528182,0.00322933,2956.3,2954.7,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131528389,0.00322933,2956.3,2954.7,3.38907288]
["bitfinex-derivatives","ETHF0:USTF0",1766131531989,0.17246933,2956.3,2954.7,3.38907288]
["bitfinex-derivatives","ETHF0:USTF0",1766131532391,40.8,2956.2,2954.7,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131532682,4.37832904,2956.0,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131533495,0.00507288,2955.5,2954.9,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131533789,3.384,2955.4,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131534187,3.384,2955.3,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131534792,4.211,2955.3,2954.6,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131535085,3.384,2955.2,2954.6,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131535998,3.384,2955.2,2953.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766131536191,3.384,2955.2,2953.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131536585,3.384,2955.2,2953.4,2.42687109]
["bitfinex-derivatives","ETHF0:USTF0",1766131536792,3.384,2955.2,2953.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131537190,3.5533,2955.2,2954.1,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131537794,7.617,2955.1,2954.1,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131538092,3.384,2955.0,2954.1,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131538283,3.384,2954.9,2954.1,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131538687,3.384,2954.9,2953.4,0.00380456]
["bitfinex-derivatives","ETHF0:USTF0",1766131538893,0.1693,2955.2,2953.4,0.00380456]
["bitfinex-derivatives","ETHF0:USTF0",1766131539090,4.37832904,2954.8,2953.4,0.00380456]
["bitfinex-derivatives","ETHF0:USTF0",1766131539296,44.35433,2954.7,2953.4,0.00380456]
["bitfinex-derivatives","ETHF0:USTF0",1766131539597,0.16933,2954.6,2953.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131539782,0.16933,2954.6,2952.8,11.847]
["bitfinex-derivatives","ETHF0:USTF0",1766131540189,26.49,2954.5,2952.8,11.847]
["bitfinex-derivatives","ETHF0:USTF0",1766131540696,26.49,2954.5,2952.8,11.84945196]
["bitfinex-derivatives","ETHF0:USTF0",1766131540886,0.16933,2954.6,2953.4,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131541084,0.16929,2955.4,2953.4,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131541290,3.385,2955.3,2953.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1766131541490,3.385,2955.3,2953.4,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131541685,3.385,2955.3,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131541889,0.00507288,2954.7,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131542103,3.385,2954.9,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131542297,0.05,2955.5,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131542298,3.385,2955.0,2953.5,3.55439]
["bitfinex-derivatives","ETHF0:USTF0",1766131543196,0.00507288,2954.5,2953.5,3.55439]
["bitfinex-derivatives","ETHF0:USTF0",1766131543393,3.385,2955.0,2953.5,3.55439]
["bitfinex-derivatives","ETHF0:USTF0",1766131543700,3.385,2955.0,2953.6,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1766131543996,0.05,2955.5,2953.6,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1766131543997,1.031,2955.5,2953.6,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1766131544300,0.00507288,2954.8,2953.6,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1766131545093,3.39007288,2954.8,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131548599,3.39007288,2954.8,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131548795,3.39007288,2954.8,2953.4,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131549102,3.39007288,2954.8,2953.5,12.852]
["bitfinex-derivatives","ETHF0:USTF0",1766131550391,0.00507288,2954.8,2953.6,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766131550897,0.00507288,2954.8,2953.7,17.667]
["bitfinex-derivatives","ETHF0:USTF0",1766131551102,0.00507288,2954.8,2953.8,13.135]
["bitfinex-derivatives","ETHF0:USTF0",1766131551303,0.00507288,2954.8,2953.8,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1766131551507,0.00507288,2954.8,2953.9,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1766131551704,0.00507288,2954.8,2953.9,18.249]
["bitfinex-derivatives","ETHF0:USTF0",1766131552507,0.00507288,2954.8,2954.0,18.249]
["bitfinex-derivatives","ETHF0:USTF0",1766131553304,0.00507288,2954.8,2953.6,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766131553503,0.00507288,2954.8,2953.7,12.605]
["bitfinex-derivatives","ETHF0:USTF0",1766131553704,0.00507288,2954.8,2953.8,14.001]
["bitfinex-derivatives","ETHF0:USTF0",1766131554202,0.00507288,2954.8,2953.4,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131554505,0.00507288,2954.8,2953.5,22.826]
["bitfinex-derivatives","ETHF0:USTF0",1766131555103,0.00507288,2954.8,2953.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131555510,0.00507288,2954.8,2953.4,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131555707,0.00507288,2954.8,2953.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1766131557421,3.8739535,2954.8,2953.4,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131557615,3.8739535,2954.8,2953.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131557815,3.8739535,2954.8,2953.4,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131558119,8.6029535,2954.8,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131558421,8.6029535,2954.8,2953.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131558621,8.6029535,2954.8,2953.4,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131558822,8.6029535,2954.8,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131559522,4.73407288,2954.8,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131559920,4.73407288,2954.8,2953.4,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131560125,4.73407288,2954.8,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131561424,0.00507288,2954.8,2953.5,3.55439]
["bitfinex-derivatives","ETHF0:USTF0",1766131563522,0.00507288,2954.8,2953.5,5.97745653]
["bitfinex-derivatives","ETHF0:USTF0",1766131563819,0.00507288,2954.8,2953.5,2.59245653]
["bitfinex-derivatives","ETHF0:USTF0",1766131564020,0.00507288,2954.8,2953.6,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1766131565319,0.00507288,2954.8,2953.6,15.46306653]
["bitfinex-derivatives","ETHF0:USTF0",1766131565527,3.96888062,2955.5,2953.6,15.46306653]
["bitfinex-derivatives","ETHF0:USTF0",1766131566422,0.00507288,2954.8,2953.6,15.46306653]
["bitfinex-derivatives","ETHF0:USTF0",1766131566921,0.00507288,2954.8,2953.7,11.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131567126,0.00507288,2954.8,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131567930,0.1,2955.5,2953.9,4.03825062]
["bitfinex-derivatives","ETHF0:USTF0",1766131568130,0.1,2955.5,2953.9,6.46131715]
["bitfinex-derivatives","ETHF0:USTF0",1766131568323,0.1,2955.5,2954.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766131568627,0.1,2955.5,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131569828,0.1,2955.5,2954.3,2.42306653]
["bitfinex-derivatives","ETHF0:USTF0",1766131570235,0.1,2955.5,2954.4,15.456]
["bitfinex-derivatives","ETHF0:USTF0",1766131570425,3.485,2955.5,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131570625,3.86888062,2955.3,2953.8,2.42306653]
["bitfinex-derivatives","ETHF0:USTF0",1766131570825,3.385,2955.2,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131572233,3.385,2955.2,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131572924,3.385,2955.2,2953.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1766131573138,3.385,2955.2,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131574321,3.385,2955.2,2954.0,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1766131574526,3.385,2955.2,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131575124,3.385,2955.2,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131575324,3.385,2955.2,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131576240,3.385,2955.2,2954.3,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1766131576428,3.385,2955.2,2954.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1766131576731,3.385,2955.2,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131577132,3.385,2955.2,2953.6,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1766131577334,3.385,2955.2,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131578436,3.385,2955.2,2953.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1766131578437,3.86888062,2954.9,2953.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131578631,3.385,2954.8,2953.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131579136,3.385,2954.8,2953.4,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131579434,3.385,2954.8,2953.4,3.39007288]
["bitfinex-derivatives","ETHF0:USTF0",1766131579938,4.03820062,2954.9,2953.4,3.39007288]
["bitfinex-derivatives","ETHF0:USTF0",1766131580129,9.384,2954.8,2953.4,3.39007288]
["bitfinex-derivatives","ETHF0:USTF0",1766131581436,9.384,2954.8,2953.4,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131581735,3.86888062,2954.5,2953.4,3.39007288]
["bitfinex-derivatives","ETHF0:USTF0",1766131581936,3.385,2954.4,2953.4,3.39007288]
["bitfinex-derivatives","ETHF0:USTF0",1766131582130,3.385,2954.4,2953.4,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131583134,3.385,2954.4,2953.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131583333,3.385,2954.4,2953.0,1.2492312]
["bitfinex-derivatives","ETHF0:USTF0",1766131583536,3.385,2954.4,2953.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131584140,0.00507288,2954.0,2953.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131584337,0.00801044,2954.0,2953.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131584934,3.39401044,2954.0,2953.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131585231,3.39401044,2954.0,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131586141,3.39401044,2954.0,2953.2,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131586640,3.39401044,2954.0,2952.8,0.00245196]
["bitfinex-derivatives","ETHF0:USTF0",1766131586838,3.39401044,2954.0,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131587643,3.39401044,2954.0,2953.2,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131588143,6.40901044,2954.0,2952.8,0.00245196]
["bitfinex-derivatives","ETHF0:USTF0",1766131588348,6.40901044,2954.0,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131588737,6.40901044,2954.0,2952.8,0.00245196]
["bitfinex-derivatives","ETHF0:USTF0",1766131588936,6.40901044,2954.0,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131589343,6.40901044,2954.0,2953.2,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131590047,6.40901044,2954.0,2952.8,0.00245196]
["bitfinex-derivatives","ETHF0:USTF0",1766131590250,0.00801044,2954.0,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131590452,3.386,2954.7,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131591648,0.00507288,2954.1,2953.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131591849,0.00507288,2954.1,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131592948,3.386,2954.4,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131593141,3.386,2954.4,2953.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131593450,3.386,2954.4,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131593642,6.31088062,2954.3,2952.8,0.00245196]
["bitfinex-derivatives","ETHF0:USTF0",1766131593847,6.31088062,2954.3,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131594147,2.442,2954.3,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131594744,0.00507288,2954.0,2953.4,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131594945,0.00507288,2954.0,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131595647,2.442,2954.3,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131595843,0.00413954,2954.7,2953.5,11.852]
["bitfinex-derivatives","ETHF0:USTF0",1766131597650,0.00507288,2954.4,2953.5,11.852]
["bitfinex-derivatives","ETHF0:USTF0",1766131599249,0.00413954,2954.7,2953.5,14.27506653]
["bitfinex-derivatives","ETHF0:USTF0",1766131599553,0.00413954,2954.7,2953.5,11.852]
["bitfinex-derivatives","ETHF0:USTF0",1766131600152,0.00507288,2954.4,2953.5,11.852]
["bitfinex-derivatives","ETHF0:USTF0",1766131600353,0.00507288,2954.4,2953.5,14.27506653]
["bitfinex-derivatives","ETHF0:USTF0",1766131601055,0.00413954,2954.7,2953.5,14.27506653]
["bitfinex-derivatives","ETHF0:USTF0",1766131601255,4.239,2955.4,2953.5,14.27506653]
["bitfinex-derivatives","ETHF0:USTF0",1766131601256,3.386,2955.3,2953.6,2.42306653]
["bitfinex-derivatives","ETHF0:USTF0",1766131601555,0.1,2955.5,2953.7,2.42306653]
["bitfinex-derivatives","ETHF0:USTF0",1766131601756,0.1,2955.5,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131602349,0.10252725,2955.5,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131603544,0.10252725,2955.5,2953.7,2.59244653]
["bitfinex-derivatives","ETHF0:USTF0",1766131603750,3.97140787,2955.5,2953.8,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1766131603951,0.10252725,2955.5,2953.8,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1766131604151,0.10252725,2955.5,2953.9,18.235]
["bitfinex-derivatives","ETHF0:USTF0",1766131608052,0.10252725,2955.5,2953.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766131608251,0.10252725,2955.5,2954.0,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1766131608457,0.10252725,2955.5,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131609256,0.10252725,2955.5,2953.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766131609557,0.10252725,2955.5,2953.6,2.42306653]
["bitfinex-derivatives","ETHF0:USTF0",1766131609558,0.10252725,2955.5,2953.9,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766131609758,0.10252725,2955.5,2954.0,2.42306653]
["bitfinex-derivatives","ETHF0:USTF0",1766131609958,0.10252725,2955.5,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131610648,0.10252725,2955.5,2954.1,3.55436]
["bitfinex-derivatives","ETHF0:USTF0",1766131611151,3.386,2955.6,2954.2,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766131611552,3.385,2955.9,2954.1,5.80806653]
["bitfinex-derivatives","ETHF0:USTF0",1766131612065,3.385,2956.2,2954.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766131612255,3.38764156,2956.2,2955.1,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131612456,0.00264156,2956.2,2955.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131612650,3.385,2956.5,2955.3,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1766131613858,3.38798203,2956.5,2955.3,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1766131614958,3.38798203,2956.5,2955.1,0.00849918]
["bitfinex-derivatives","ETHF0:USTF0",1766131615158,3.38798203,2956.5,2955.2,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1766131616672,0.00298203,2956.5,2955.1,0.00849918]
["bitfinex-derivatives","ETHF0:USTF0",1766131616966,0.00298203,2956.5,2955.2,20.015]
["bitfinex-derivatives","ETHF0:USTF0",1766131617163,1.48160671,2956.6,2955.2,20.1843]
["bitfinex-derivatives","ETHF0:USTF0",1766131617362,3.385,2957.4,2955.3,7.92642441]
["bitfinex-derivatives","ETHF0:USTF0",1766131617567,3.384,2957.5,2955.3,10.34949094]
["bitfinex-derivatives","ETHF0:USTF0",1766131617762,3.384,2957.5,2955.4,2.42306653]
["bitfinex-derivatives","ETHF0:USTF0",1766131618061,3.384,2958.3,2956.2,2.42306653]
["bitfinex-derivatives","ETHF0:USTF0",1766131618262,3.384,2958.3,2955.5,7.02892372]
["bitfinex-derivatives","ETHF0:USTF0",1766131618263,0.00303972,2958.3,2957.0,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131618466,0.00303972,2958.3,2957.1,12.572]
["bitfinex-derivatives","ETHF0:USTF0",1766131618661,0.00303972,2958.3,2957.0,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131618858,0.00303972,2958.3,2957.2,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766131619063,0.00303972,2958.3,2957.3,11.532]
["bitfinex-derivatives","ETHF0:USTF0",1766131619266,0.00303972,2958.3,2957.2,0.00365611]
["bitfinex-derivatives","ETHF0:USTF0",1766131619467,0.00303972,2958.3,2957.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131619863,0.00303972,2958.3,2957.5,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1766131620260,3.384,2958.8,2957.2,0.00365611]
["bitfinex-derivatives","ETHF0:USTF0",1766131620871,3.384,2958.8,2957.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131621376,3.38799489,2958.8,2957.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131623375,3.383,2960.1,2958.1,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766131623573,3.383,2960.1,2958.8,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131623776,3.383,2960.1,2958.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131624073,3.383,2960.1,2958.8,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131624370,3.38634365,2960.1,2958.8,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131624575,3.38634365,2960.1,2958.8,3.38807288]
["bitfinex-derivatives","ETHF0:USTF0",1766131624872,3.38634365,2960.1,2958.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131625071,3.38634365,2960.1,2958.8,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131625276,3.38634365,2960.1,2958.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131625873,3.38634365,2960.1,2958.8,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131626079,3.38634365,2960.1,2958.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766131626278,3.38634365,2960.1,2958.8,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131626479,3.38634365,2960.1,2958.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766131626677,4.384092,2960.0,2958.8,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131626881,4.384092,2960.0,2957.7,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1766131627181,4.384092,2960.0,2957.8,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1766131627581,4.384092,2960.0,2957.2,0.00365611]
["bitfinex-derivatives","ETHF0:USTF0",1766131627874,0.00507288,2959.0,2957.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1766131628174,3.38707288,2959.0,2957.2,0.00365611]
["bitfinex-derivatives","ETHF0:USTF0",1766131628477,0.00507288,2959.0,2957.3,55.74104489]
["bitfinex-derivatives","ETHF0:USTF0",1766131628681,3.382,2959.4,2957.6,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766131628868,3.382,2959.9,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766131629067,3.382,2959.9,2957.7,7.07574754]
["bitfinex-derivatives","ETHF0:USTF0",1766131629678,3.382,2959.9,2958.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131629977,3.382,2959.9,2958.6,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1766131630581,8.72382839,2961.2,2958.6,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1766131630778,3.382,2960.7,2958.6,48.902]
["bitfinex-derivatives","ETHF0:USTF0",1766131631174,3.382,2961.0,2958.8,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766131631473,3.382,2961.0,2958.9,15.36800251]
["bitfinex-derivatives","ETHF0:USTF0",1766131631677,3.382,2961.0,2958.9,3.53100251]
["bitfinex-derivatives","ETHF0:USTF0",1766131631872,3.382,2961.0,2959.0,12.952]
["bitfinex-derivatives","ETHF0:USTF0",1766131631873,0.16897,2960.9,2959.0,12.952]
["bitfinex-derivatives","ETHF0:USTF0",1766131632077,4.384092,2960.7,2958.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131632380,3.381,2960.6,2958.6,15.753]
["bitfinex-derivatives","ETHF0:USTF0",1766131632768,3.381,2960.6,2958.7,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766131632974,0.00397698,2960.9,2958.9,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766131633279,0.00397698,2960.9,2959.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766131633475,3.381,2960.8,2958.8,3.52498117]
["bitfinex-derivatives","ETHF0:USTF0",1766131633679,4.404,2960.8,2958.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131633881,4.384092,2960.7,2958.6,11.852]
["bitfinex-derivatives","ETHF0:USTF0",1766131634477,0.16899,2960.6,2958.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766131634678,3.381,2960.5,2958.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131634981,5.568,2960.4,2958.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131635177,5.568,2960.4,2958.6,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1766131635380,5.568,2960.4,2958.7,12.177]
["bitfinex-derivatives","ETHF0:USTF0",1766131635582,3.381,2960.4,2958.7,15.74017888]
["bitfinex-derivatives","ETHF0:USTF0",1766131635783,3.381,2960.7,2958.7,15.74017888]
["bitfinex-derivatives","ETHF0:USTF0",1766131636078,3.381,2960.7,2959.0,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766131636279,3.381,2960.7,2959.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766131636472,3.381,2960.7,2959.1,3.55007]
["bitfinex-derivatives","ETHF0:USTF0",1766131636676,3.381,2960.7,2959.1,7.10126319]
["bitfinex-derivatives","ETHF0:USTF0",1766131636883,3.381,2960.7,2959.1,3.55007]
["bitfinex-derivatives","ETHF0:USTF0",1766131637074,3.381,2960.7,2959.2,16.009]
["bitfinex-derivatives","ETHF0:USTF0",1766131637282,3.381,2960.7,2958.5,0.17418288]
["bitfinex-derivatives","ETHF0:USTF0",1766131637687,3.381,2960.7,2958.6,45.692]
["bitfinex-derivatives","ETHF0:USTF0",1766131637884,3.381,2960.7,2958.5,0.17418288]
["bitfinex-derivatives","ETHF0:USTF0",1766131638088,11.832,2960.7,2958.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131638288,11.832,2960.7,2958.6,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1766131638590,11.832,2960.7,2958.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131638983,11.832,2960.7,2958.6,20.422]
["bitfinex-derivatives","ETHF0:USTF0",1766131639388,11.832,2960.7,2958.7,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1766131639585,11.832,2960.7,2958.7,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1766131639891,3.381,2960.7,2958.7,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1766131641486,3.381,2960.7,2958.7,21.65909]
["bitfinex-derivatives","ETHF0:USTF0",1766131641689,3.381,2960.7,2958.7,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1766131641993,3.381,2960.7,2959.0,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766131642590,3.381,2960.7,2959.1,46.77]
["bitfinex-derivatives","ETHF0:USTF0",1766131642890,3.381,2960.7,2959.0,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766131642891,3.381,2960.7,2959.2,26.688]
["bitfinex-derivatives","ETHF0:USTF0",1766131643091,3.381,2960.7,2958.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131643593,3.381,2960.7,2958.6,45.632]
["bitfinex-derivatives","ETHF0:USTF0",1766131643789,3.381,2960.7,2958.7,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1766131643994,3.381,2960.7,2958.8,13.846]
["bitfinex-derivatives","ETHF0:USTF0",1766131644894,3.381,2960.7,2958.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131645094,3.54999,2960.7,2958.6,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1766131645295,3.54999,2960.7,2958.7,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1766131645487,3.54999,2960.7,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131645687,4.384092,2960.4,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131645893,5.619,2960.3,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131646095,5.619,2960.3,2958.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131646297,5.619,2960.3,2958.6,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1766131646497,5.619,2960.3,2958.6,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1766131647086,4.384092,2959.9,2958.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131647390,3.38,2959.8,2958.5,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131649401,3.38,2959.8,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131649591,3.38,2959.8,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131650401,2.239,2960.3,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131650402,0.00507288,2959.3,2958.7,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131650602,0.00507288,2959.3,2958.7,3.38507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131651399,3.38,2959.8,2958.7,3.38507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131651903,0.16895,2961.3,2958.8,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1766131652099,6.7,2960.8,2958.8,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1766131652500,3.38,2960.7,2958.8,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1766131652898,3.38,2960.7,2958.9,3.90304709]
["bitfinex-derivatives","ETHF0:USTF0",1766131653098,3.38,2960.7,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131653302,3.38,2960.7,2959.1,20.695]
["bitfinex-derivatives","ETHF0:USTF0",1766131653502,3.38,2960.7,2959.1,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1766131653702,3.38,2960.7,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131655107,0.00397698,2960.9,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131655410,3.54898,2960.8,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131655599,4.004,2960.7,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131656311,3.54898,2960.8,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131656312,0.16898,2960.8,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131656509,3.38,2960.7,2959.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766131657209,0.1,2960.0,2959.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766131657714,0.1,2960.0,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131658012,0.1,2960.0,2959.3,3.38403577]
["bitfinex-derivatives","ETHF0:USTF0",1766131658513,0.1,2960.0,2959.3,0.00403577]
["bitfinex-derivatives","ETHF0:USTF0",1766131659015,3.88,2960.0,2958.7,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131659219,3.88,2960.0,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131659715,0.1,2960.0,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131659916,3.38,2959.9,2958.8,3.3833532]
["bitfinex-derivatives","ETHF0:USTF0",1766131661918,0.1,2960.0,2958.8,3.3833532]
["bitfinex-derivatives","ETHF0:USTF0",1766131662218,3.38,2959.9,2958.8,3.3833532]
["bitfinex-derivatives","ETHF0:USTF0",1766131662913,3.38,2959.9,2958.8,0.0033532]
["bitfinex-derivatives","ETHF0:USTF0",1766131663119,5.802,2959.8,2958.8,0.0033532]
["bitfinex-derivatives","ETHF0:USTF0",1766131663511,3.38,2959.7,2958.8,3.3833532]
["bitfinex-derivatives","ETHF0:USTF0",1766131664415,3.38,2959.7,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131665219,3.38,2959.7,2958.8,0.0033532]
["bitfinex-derivatives","ETHF0:USTF0",1766131665418,3.38,2959.7,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131665714,3.38,2959.7,2958.8,0.0033532]
["bitfinex-derivatives","ETHF0:USTF0",1766131666019,3.38,2959.7,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131669015,0.1,2960.0,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131669220,3.48,2960.0,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131669414,0.1,2960.0,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131669617,3.38,2960.3,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131669921,3.38,2960.3,2958.9,3.54908]
["bitfinex-derivatives","ETHF0:USTF0",1766131671518,3.85646162,2960.2,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131672521,3.85646162,2960.2,2958.8,0.0033532]
["bitfinex-derivatives","ETHF0:USTF0",1766131672717,3.85646162,2960.2,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131674124,4.402,2960.3,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131675116,0.16899,2960.7,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131675318,2.565,2960.2,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131675513,3.38,2960.1,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131680226,3.38,2960.1,2958.8,0.0033532]
["bitfinex-derivatives","ETHF0:USTF0",1766131680624,3.38,2960.1,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131681819,3.379,2960.3,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131683127,3.379,2960.3,2958.8,0.0033532]
["bitfinex-derivatives","ETHF0:USTF0",1766131683533,3.379,2960.3,2958.9,11.881]
["bitfinex-derivatives","ETHF0:USTF0",1766131684034,3.379,2960.3,2958.8,0.0033532]
["bitfinex-derivatives","ETHF0:USTF0",1766131684235,3.379,2960.3,2958.9,26.038]
["bitfinex-derivatives","ETHF0:USTF0",1766131684631,3.379,2960.3,2958.8,0.0033532]
["bitfinex-derivatives","ETHF0:USTF0",1766131684829,3.379,2960.3,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131686543,3.85646162,2960.6,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131686748,4.527,2960.5,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131687543,4.527,2960.5,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131688150,3.85646162,2960.2,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131688348,3.379,2960.1,2958.8,0.0033532]
["bitfinex-derivatives","ETHF0:USTF0",1766131688553,3.379,2960.1,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131690252,3.379,2960.1,2958.8,0.0033532]
["bitfinex-derivatives","ETHF0:USTF0",1766131690456,3.379,2960.1,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131690947,3.379,2960.4,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131691254,3.379,2960.7,2959.0,3.85646162]
["bitfinex-derivatives","ETHF0:USTF0",1766131691452,3.379,2960.7,2959.1,35.997]
["bitfinex-derivatives","ETHF0:USTF0",1766131691748,3.85646162,2961.6,2959.2,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1766131691948,3.38,2961.2,2959.3,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766131692150,3.38,2961.2,2959.4,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766131692354,3.38,2961.2,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131692554,3.38,2961.2,2959.5,3.54905]
["bitfinex-derivatives","ETHF0:USTF0",1766131692756,3.379,2961.5,2959.5,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766131692951,3.379,2961.5,2960.2,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1766131693151,3.379,2961.5,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131693346,3.38144949,2961.5,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131693547,3.38144949,2961.5,2960.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766131693749,33.8,2962.3,2960.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766131693750,3.379,2962.7,2960.7,3.85646162]
["bitfinex-derivatives","ETHF0:USTF0",1766131693954,3.379,2963.2,2961.4,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131694155,3.379,2963.1,2961.4,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131694458,3.85646162,2962.9,2961.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131694653,5.679,2962.8,2961.5,0.0043841]
["bitfinex-derivatives","ETHF0:USTF0",1766131694847,3.85646162,2962.5,2961.4,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131695157,3.379,2962.4,2961.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131695347,3.379,2962.4,2961.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131695553,3.85646162,2962.1,2959.8,33.794]
["bitfinex-derivatives","ETHF0:USTF0",1766131695747,5.598,2962.0,2959.7,3.85646162]
["bitfinex-derivatives","ETHF0:USTF0",1766131695948,0.00503429,2961.1,2960.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131696155,6.356,2962.6,2960.7,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1766131696452,6.356,2962.6,2960.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131696657,3.85646162,2962.3,2960.7,11.827]
["bitfinex-derivatives","ETHF0:USTF0",1766131696857,3.379,2962.2,2960.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131697060,3.379,2962.2,2960.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131697256,3.379,2962.1,2960.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131698558,3.379,2962.1,2960.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131699154,3.379,2962.1,2960.7,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1766131699454,3.379,2962.1,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131699759,3.379,2962.1,2960.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131699958,3.379,2962.1,2960.7,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1766131700961,3.379,2962.1,2960.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131701150,3.379,2962.1,2960.7,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1766131701358,3.379,2962.1,2960.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1766131701661,3.379,2962.1,2960.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131701861,3.379,2962.1,2960.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1766131704463,3.379,2962.1,2960.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131704663,3.379,2962.1,2960.7,24.503]
["bitfinex-derivatives","ETHF0:USTF0",1766131704861,3.379,2962.1,2960.8,14.845]
["bitfinex-derivatives","ETHF0:USTF0",1766131705167,3.85646162,2961.9,2960.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131705463,3.378,2961.8,2960.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131705660,3.378,2961.7,2960.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131705861,3.378,2961.6,2960.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131706160,3.378,2961.6,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131707167,3.378,2962.1,2960.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131707367,3.85646162,2962.0,2960.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131707869,3.85646162,2962.0,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131708066,3.86152559,2961.6,2959.8,0.17307255]
["bitfinex-derivatives","ETHF0:USTF0",1766131708366,3.378,2961.5,2959.9,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1766131708559,3.378,2961.5,2959.9,11.944]
["bitfinex-derivatives","ETHF0:USTF0",1766131708761,3.378,2961.5,2960.0,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1766131709063,3.378,2961.5,2960.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131709259,0.00506397,2961.6,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131709457,0.16887,2962.7,2960.7,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1766131709662,0.16887,2962.7,2960.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766131709862,0.16887,2962.7,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131710976,3.378,2962.8,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131711164,3.378,2962.8,2961.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1766131711464,3.378,2962.8,2961.0,20.428]
["bitfinex-derivatives","ETHF0:USTF0",1766131711769,0.00254839,2962.9,2961.0,20.59697]
["bitfinex-derivatives","ETHF0:USTF0",1766131712163,0.00254839,2962.9,2961.1,60.456]
["bitfinex-derivatives","ETHF0:USTF0",1766131712769,3.85646162,2963.4,2961.2,64.03861872]
["bitfinex-derivatives","ETHF0:USTF0",1766131712959,3.85646162,2963.4,2962.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131713164,4.02527162,2963.7,2962.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131713459,3.378,2963.6,2962.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1766131713659,3.38130539,2963.6,2962.2,1.03579911]
["bitfinex-derivatives","ETHF0:USTF0",1766131713867,3.85646162,2963.3,2962.2,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1766131714069,7.23446162,2963.3,2962.3,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1766131714369,7.23446162,2963.3,2962.4,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1766131714563,7.23446162,2963.3,2962.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131714760,7.23446162,2963.3,2961.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766131715068,3.85646162,2962.5,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131715365,3.378,2962.4,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131715573,3.378,2962.4,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131715763,3.378,2962.4,2961.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131715965,0.00506397,2962.1,2961.5,3.38206397]
["bitfinex-derivatives","ETHF0:USTF0",1766131716165,0.00506397,2962.1,2961.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131716371,0.00506397,2962.1,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131716570,0.00506397,2962.1,2961.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131716772,0.00506397,2962.1,2961.6,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1766131716972,0.00506397,2962.1,2961.1,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1766131717266,3.85646162,2962.0,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131717471,3.38206397,2962.1,2961.0,0.00271126]
["bitfinex-derivatives","ETHF0:USTF0",1766131717866,3.38206397,2962.1,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131718066,3.38206397,2962.1,2961.3,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131718468,3.38206397,2962.1,2961.3,3.38206397]
["bitfinex-derivatives","ETHF0:USTF0",1766131718673,3.38206397,2962.1,2961.0,0.00271126]
["bitfinex-derivatives","ETHF0:USTF0",1766131718674,3.85646162,2961.8,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131718872,3.377,2961.7,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131719072,3.377,2961.9,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131719575,3.377,2961.9,2961.1,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131719873,3.377,2961.9,2961.2,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1766131720067,0.00506397,2962.1,2961.2,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1766131721373,0.00506397,2962.1,2961.2,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1766131721565,0.00506397,2962.1,2961.3,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1766131722069,3.377,2962.7,2961.3,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1766131722674,3.377,2962.7,2961.1,0.0078628]
["bitfinex-derivatives","ETHF0:USTF0",1766131722874,3.85646162,2962.6,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131723073,0.00506397,2962.2,2961.1,0.0078628]
["bitfinex-derivatives","ETHF0:USTF0",1766131723273,0.00506397,2962.2,2961.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1766131723867,0.00506397,2962.2,2961.4,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1766131724072,0.00506397,2962.2,2961.4,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1766131724573,3.377,2962.7,2961.4,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1766131724780,3.377,2962.7,2961.1,0.0078628]
["bitfinex-derivatives","ETHF0:USTF0",1766131725071,3.377,2963.1,2961.2,21.086]
["bitfinex-derivatives","ETHF0:USTF0",1766131725271,3.377,2963.1,2961.3,14.853]
["bitfinex-derivatives","ETHF0:USTF0",1766131725471,3.377,2963.1,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131725673,0.00506397,2962.5,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131726374,3.377,2963.1,2961.1,3.86432442]
["bitfinex-derivatives","ETHF0:USTF0",1766131726976,3.377,2963.1,2961.2,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1766131727282,7.23346162,2963.1,2961.1,0.0078628]
["bitfinex-derivatives","ETHF0:USTF0",1766131727476,7.23346162,2963.1,2961.2,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1766131727670,7.23346162,2963.1,2961.1,0.0078628]
["bitfinex-derivatives","ETHF0:USTF0",1766131727870,7.23346162,2963.1,2961.2,24.994]
["bitfinex-derivatives","ETHF0:USTF0",1766131728170,7.23346162,2963.1,2961.1,0.0078628]
["bitfinex-derivatives","ETHF0:USTF0",1766131728371,3.85646162,2962.7,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131728578,3.377,2962.6,2961.2,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1766131730278,3.377,2962.6,2961.3,16.554]
["bitfinex-derivatives","ETHF0:USTF0",1766131730479,0.00330539,2963.6,2961.7,4.5309687]
["bitfinex-derivatives","ETHF0:USTF0",1766131730778,0.16873,2965.1,2962.3,4.3620487]
["bitfinex-derivatives","ETHF0:USTF0",1766131730973,3.41988132,2964.4,2963.1,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131731167,0.16861,2967.4,2963.1,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131731366,0.16873,2965.1,2963.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131731573,3.803,2965.0,2963.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131731768,3.80658952,2965.0,2963.2,3.3796825]
["bitfinex-derivatives","ETHF0:USTF0",1766131732581,3.80658952,2965.0,2963.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1766131733073,3.80658952,2965.0,2963.2,0.0026825]
["bitfinex-derivatives","ETHF0:USTF0",1766131733274,4.3620487,2964.9,2963.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131733474,3.80658952,2965.0,2963.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131735082,4.5307987,2964.9,2963.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766131735281,4.5307987,2964.9,2963.2,0.0026825]
["bitfinex-derivatives","ETHF0:USTF0",1766131735675,4.5307987,2964.9,2963.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766131736183,17.246,2964.8,2963.2,0.0026825]
["bitfinex-derivatives","ETHF0:USTF0",1766131736375,4.3620487,2964.4,2963.2,0.0026825]
["bitfinex-derivatives","ETHF0:USTF0",1766131736573,3.376,2964.3,2963.2,0.0026825]
["bitfinex-derivatives","ETHF0:USTF0",1766131737170,3.376,2964.3,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766131737476,4.3620487,2963.9,2962.1,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1766131737682,18.077,2963.8,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766131737879,18.077,2963.8,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766131738179,0.00506397,2963.3,2962.8,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131738375,3.376,2963.2,2962.8,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131738574,3.376,2963.2,2962.3,3.38033261]
["bitfinex-derivatives","ETHF0:USTF0",1766131739584,3.376,2963.2,2962.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131740078,3.376,2963.2,2962.3,0.00433261]
["bitfinex-derivatives","ETHF0:USTF0",1766131740278,3.376,2963.2,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766131740478,4.967,2963.1,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766131740777,4.967,2963.1,2960.5,4.3620487]
["bitfinex-derivatives","ETHF0:USTF0",1766131740975,4.967,2963.1,2961.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131741180,4.967,2963.1,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766131741381,4.967,2963.1,2961.6,0.00263439]
["bitfinex-derivatives","ETHF0:USTF0",1766131741679,4.3620487,2962.6,2961.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131741884,3.376,2962.5,2960.0,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766131742086,4.499,2962.4,2960.1,46.049]
["bitfinex-derivatives","ETHF0:USTF0",1766131742379,4.499,2962.4,2960.1,3.64562462]
["bitfinex-derivatives","ETHF0:USTF0",1766131742584,4.3620487,2961.6,2960.1,0.00265573]
["bitfinex-derivatives","ETHF0:USTF0",1766131742782,3.376,2961.5,2960.1,0.00265573]
["bitfinex-derivatives","ETHF0:USTF0",1766131742983,0.00506397,2961.1,2960.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131743283,3.38106397,2961.1,2960.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131745179,0.16887,2962.7,2960.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131745378,3.376,2962.3,2960.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131746080,3.376,2962.3,2960.7,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1766131746285,0.00506397,2961.8,2960.7,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1766131746879,0.00506397,2961.8,2960.8,12.736]
["bitfinex-derivatives","ETHF0:USTF0",1766131747079,0.00506397,2961.8,2960.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131747283,0.00506397,2961.8,2960.7,18.338]
["bitfinex-derivatives","ETHF0:USTF0",1766131747481,0.00506397,2961.8,2960.6,3.38206397]
["bitfinex-derivatives","ETHF0:USTF0",1766131747482,7.7390487,2961.7,2960.6,3.38206397]
["bitfinex-derivatives","ETHF0:USTF0",1766131747683,3.377,2961.7,2960.6,3.38206397]
["bitfinex-derivatives","ETHF0:USTF0",1766131749087,3.377,2961.7,2960.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131749485,3.377,2961.7,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131749677,3.377,2961.7,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131750382,3.377,2961.7,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131751890,3.377,2961.7,2960.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131752291,3.377,2961.7,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131752886,12.69171994,2962.4,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131752887,3.377,2962.3,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131753089,3.377,2963.9,2961.5,4.3620487]
["bitfinex-derivatives","ETHF0:USTF0",1766131753386,3.377,2963.8,2961.5,4.3620487]
["bitfinex-derivatives","ETHF0:USTF0",1766131753585,3.377,2963.8,2961.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1766131753780,3.377,2963.8,2961.7,15.955]
["bitfinex-derivatives","ETHF0:USTF0",1766131753981,0.00506397,2963.0,2962.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131754181,0.00506397,2963.0,2962.5,0.00840663]
["bitfinex-derivatives","ETHF0:USTF0",1766131754182,4.125e-05,2963.0,2962.5,0.00840663]
["bitfinex-derivatives","ETHF0:USTF0",1766131754382,0.16875,2964.9,2962.5,0.00840663]
["bitfinex-derivatives","ETHF0:USTF0",1766131754383,3.377,2964.4,2962.5,0.00840663]
["bitfinex-derivatives","ETHF0:USTF0",1766131754585,4.3620487,2964.3,2962.5,0.00840663]
["bitfinex-derivatives","ETHF0:USTF0",1766131754783,4.3620487,2963.3,2961.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766131754985,4.3620487,2963.3,2958.3,202.82712]
["bitfinex-derivatives","ETHF0:USTF0",1766131754986,14.293,2963.2,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131755286,14.293,2963.2,2960.5,1.22843694]
["bitfinex-derivatives","ETHF0:USTF0",1766131755287,4.3620487,2962.8,2960.3,1.23720986]
["bitfinex-derivatives","ETHF0:USTF0",1766131755493,4.3620487,2962.3,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131755793,0.00506397,2961.6,2961.1,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131755987,3.377,2961.5,2960.4,0.00238172]
["bitfinex-derivatives","ETHF0:USTF0",1766131756389,8.61195,2961.4,2959.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131756585,4.3620487,2961.0,2959.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131756791,3.377,2960.9,2957.5,4.59300833]
["bitfinex-derivatives","ETHF0:USTF0",1766131756993,0.00506397,2959.7,2959.2,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131757595,0.00928306,2959.7,2959.2,3.38515819]
["bitfinex-derivatives","ETHF0:USTF0",1766131757789,0.16881,2963.8,2959.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766131757983,4.3620487,2961.8,2959.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1766131758188,4.3620487,2961.8,2959.4,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1766131758395,4.3620487,2961.8,2959.2,0.00815819]
["bitfinex-derivatives","ETHF0:USTF0",1766131758594,4.3620487,2961.8,2959.3,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1766131758795,0.00506397,2960.8,2959.3,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1766131758996,3.377,2960.7,2959.3,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1766131760896,3.377,2960.7,2959.4,14.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131761091,3.377,2960.7,2959.4,17.761]
["bitfinex-derivatives","ETHF0:USTF0",1766131761493,3.377,2960.7,2959.2,0.00815819]
["bitfinex-derivatives","ETHF0:USTF0",1766131761898,3.377,2960.7,2959.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766131763397,3.377,2960.7,2959.2,0.00815819]
["bitfinex-derivatives","ETHF0:USTF0",1766131763699,3.377,2960.7,2959.2,3.38615819]
["bitfinex-derivatives","ETHF0:USTF0",1766131765801,3.377,2960.7,2959.2,0.00815819]
["bitfinex-derivatives","ETHF0:USTF0",1766131766001,3.377,2960.7,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131766600,3.377,2960.7,2959.2,0.00815819]
["bitfinex-derivatives","ETHF0:USTF0",1766131766799,3.377,2960.7,2959.2,3.38615819]
["bitfinex-derivatives","ETHF0:USTF0",1766131768202,3.377,2960.7,2959.2,0.00815819]
["bitfinex-derivatives","ETHF0:USTF0",1766131768403,3.377,2960.7,2959.2,3.38615819]
["bitfinex-derivatives","ETHF0:USTF0",1766131768699,3.377,2960.7,2959.2,0.00815819]
["bitfinex-derivatives","ETHF0:USTF0",1766131769603,0.00506397,2960.8,2959.2,0.00815819]
["bitfinex-derivatives","ETHF0:USTF0",1766131769803,8.72,2960.7,2959.2,0.00815819]
["bitfinex-derivatives","ETHF0:USTF0",1766131770192,8.72,2960.7,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131771900,0.00305778,2961.8,2959.3,7.7410487]
["bitfinex-derivatives","ETHF0:USTF0",1766131772105,3.379,2961.7,2959.8,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766131772309,3.379,2961.7,2959.9,12.673]
["bitfinex-derivatives","ETHF0:USTF0",1766131772608,0.00305778,2961.8,2959.9,12.673]
["bitfinex-derivatives","ETHF0:USTF0",1766131773008,0.00506397,2961.1,2959.9,12.673]
["bitfinex-derivatives","ETHF0:USTF0",1766131773408,0.00506397,2961.1,2960.0,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766131774104,0.00506397,2961.1,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131774406,0.00506397,2961.1,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131775709,3.379,2961.4,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131775910,4.39,2961.7,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131776708,4.39,2961.7,2960.3,19.32]
["bitfinex-derivatives","ETHF0:USTF0",1766131777009,4.39,2961.7,2960.7,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131777210,4.39,2961.7,2960.7,3.38306397]
["bitfinex-derivatives","ETHF0:USTF0",1766131778515,0.00305778,2961.8,2960.7,3.38306397]
["bitfinex-derivatives","ETHF0:USTF0",1766131778717,3.378,2961.7,2960.7,3.38306397]
["bitfinex-derivatives","ETHF0:USTF0",1766131779920,3.378,2961.7,2960.7,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131780214,3.378,2961.7,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131781620,0.00305778,2961.8,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131781819,3.38105778,2961.8,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131782010,3.38105778,2961.8,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131782422,3.38105778,2961.8,2960.7,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131783718,0.00305778,2961.8,2960.7,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131783924,3.378,2961.7,2960.7,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131784928,3.378,2961.7,2959.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766131785218,2.079,2961.7,2959.7,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766131785424,3.378,2961.6,2959.7,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766131785824,0.00305778,2961.8,2959.8,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766131786125,3.378,2961.7,2960.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131786326,3.378,2961.7,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131786519,3.378,2961.7,2960.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131786719,3.378,2961.7,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131787326,3.378,2961.7,2960.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131788726,3.378,2961.7,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131789026,3.378,2961.7,2959.4,1.21106849]
["bitfinex-derivatives","ETHF0:USTF0",1766131789327,3.378,2961.7,2959.8,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1766131789628,3.378,2961.7,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131789821,0.00506397,2961.1,2960.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131790021,3.378,2961.0,2960.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131790624,3.378,2961.0,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131791223,3.378,2961.0,2959.4,1.38012849]
["bitfinex-derivatives","ETHF0:USTF0",1766131791424,3.378,2961.0,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131791624,3.378,2961.0,2960.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131791820,3.378,2960.9,2960.0,3.38306397]
["bitfinex-derivatives","ETHF0:USTF0",1766131794729,0.00506397,2961.1,2960.0,3.38306397]
["bitfinex-derivatives","ETHF0:USTF0",1766131795832,0.00506397,2961.1,2960.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131796032,0.00506397,2961.1,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131800235,0.00506397,2961.1,2960.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131800434,8.446,2961.0,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131800736,3.85254149,2960.8,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131801233,8.61497,2961.0,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131801234,0.16897,2961.0,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131801437,3.85254149,2960.7,2960.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131801733,3.85254149,2960.7,2959.2,0.00309422]
["bitfinex-derivatives","ETHF0:USTF0",1766131801734,3.54699,2960.6,2959.2,0.00309422]
["bitfinex-derivatives","ETHF0:USTF0",1766131802130,3.54699,2960.6,2959.2,3.38109422]
["bitfinex-derivatives","ETHF0:USTF0",1766131802537,3.54699,2960.6,2959.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131803139,3.378,2960.6,2959.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131803836,3.85760546,2961.1,2959.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131804038,13.09,2961.0,2959.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131804229,0.00506397,2961.1,2959.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131804428,18.322,2961.0,2959.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131804633,22.17454149,2961.0,2959.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131804828,3.85254149,2960.6,2959.2,3.38209422]
["bitfinex-derivatives","ETHF0:USTF0",1766131805032,3.379,2960.5,2959.2,3.38209422]
["bitfinex-derivatives","ETHF0:USTF0",1766131805941,3.379,2960.4,2959.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131806135,3.379,2960.4,2959.6,3.38406397]
["bitfinex-derivatives","ETHF0:USTF0",1766131808545,3.379,2960.4,2959.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131810138,3.379,2960.4,2959.2,0.00309422]
["bitfinex-derivatives","ETHF0:USTF0",1766131810340,0.00506397,2961.1,2959.8,3.85254149]
["bitfinex-derivatives","ETHF0:USTF0",1766131810540,3.379,2961.0,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131810741,3.379,2961.0,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131811239,3.379,2961.0,2959.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1766131811240,3.379,2961.0,2959.4,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1766131811441,3.379,2961.0,2959.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1766131811747,3.379,2961.0,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131813046,0.00506397,2961.1,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131813251,3.379,2961.0,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131815049,3.379,2961.0,2959.7,3.85254149]
["bitfinex-derivatives","ETHF0:USTF0",1766131815250,0.00506397,2961.1,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131815751,3.379,2961.3,2960.2,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131815949,3.379,2961.6,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131817353,3.379,2961.6,2960.5,3.85254149]
["bitfinex-derivatives","ETHF0:USTF0",1766131817549,3.379,2961.6,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131817852,0.00506397,2961.4,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131818153,0.16881,2963.7,2961.3,3.85254149]
["bitfinex-derivatives","ETHF0:USTF0",1766131818353,3.379,2964.3,2962.2,3.85254149]
["bitfinex-derivatives","ETHF0:USTF0",1766131818553,3.379,2964.2,2961.9,3.85254149]
["bitfinex-derivatives","ETHF0:USTF0",1766131818749,3.379,2964.2,2962.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1766131818750,3.85254149,2964.1,2962.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1766131818956,0.01281846,2963.1,2961.5,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1766131819254,0.00506397,2962.6,2962.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131819455,0.00506397,2962.6,2962.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131819652,0.00506397,2962.6,2962.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131819953,0.01281846,2962.4,2962.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131820349,0.01281846,2962.4,2962.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131820553,0.01281846,2962.4,2962.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131820948,0.01281846,2962.3,2962.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131821347,0.01281846,2962.3,2962.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131821553,0.01281846,2962.3,2962.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131821855,0.00506397,2962.6,2962.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131822043,0.00506397,2962.6,2962.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131822243,0.00237667,2963.1,2962.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131822541,0.00237667,2963.1,2962.3,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1766131823153,0.00237667,2963.1,2962.4,12.628]
["bitfinex-derivatives","ETHF0:USTF0",1766131823356,0.00506397,2963.0,2962.4,12.628]
["bitfinex-derivatives","ETHF0:USTF0",1766131824355,0.00506397,2963.0,2962.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131824555,0.00506397,2963.0,2962.1,23.621]
["bitfinex-derivatives","ETHF0:USTF0",1766131824855,0.00237667,2963.1,2962.1,23.621]
["bitfinex-derivatives","ETHF0:USTF0",1766131825849,0.00506397,2962.9,2962.1,23.621]
["bitfinex-derivatives","ETHF0:USTF0",1766131826053,0.00237667,2963.1,2962.2,23.385]
["bitfinex-derivatives","ETHF0:USTF0",1766131826246,0.00237667,2963.1,2962.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131826448,0.00237667,2963.1,2962.1,26.759]
["bitfinex-derivatives","ETHF0:USTF0",1766131826956,0.00337602,2962.9,2962.2,14.937]
["bitfinex-derivatives","ETHF0:USTF0",1766131827147,0.00337602,2962.9,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131827955,0.00237667,2963.1,2962.4,14.933]
["bitfinex-derivatives","ETHF0:USTF0",1766131828154,0.00237667,2963.1,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131828350,0.00237667,2963.1,2962.4,10.901]
["bitfinex-derivatives","ETHF0:USTF0",1766131828560,0.00237667,2963.1,2962.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131829146,0.00237667,2963.1,2962.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1766131829558,0.00237667,2963.1,2962.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131829856,0.00237667,2963.1,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131830953,0.00237667,2963.1,2962.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131831353,0.00237667,2963.1,2962.1,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1766131831958,0.00237667,2963.1,2962.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131832161,0.00237667,2963.1,2962.2,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1766131832559,0.00237667,2963.1,2962.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131832856,0.00237667,2963.1,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766131833058,3.37837667,2963.1,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766131833254,3.37837667,2963.1,2962.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131833454,3.37837667,2963.1,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766131834154,3.37837667,2963.1,2962.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131834455,3.85254149,2962.5,2960.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766131834661,3.376,2962.4,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766131835355,0.00506397,2962.2,2960.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1766131835563,3.376,2962.1,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766131835757,0.00506397,2962.2,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766131836455,0.00506397,2962.2,2961.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131836661,0.00506397,2962.2,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131837563,3.376,2962.6,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131837860,3.377,2962.9,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131838457,3.377,2963.2,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131838762,3.377,2963.2,2961.8,12.29454149]
["bitfinex-derivatives","ETHF0:USTF0",1766131840061,7.511,2963.4,2961.8,12.29454149]
["bitfinex-derivatives","ETHF0:USTF0",1766131840757,7.511,2963.4,2961.9,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1766131840957,7.511,2963.4,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766131849171,7.511,2963.4,2962.1,10.582]
["bitfinex-derivatives","ETHF0:USTF0",1766131849470,3.376,2963.2,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766131849671,3.376,2963.2,2961.7,4.29393]
["bitfinex-derivatives","ETHF0:USTF0",1766131849970,3.376,2963.2,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766131852178,3.376,2963.2,2961.7,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766131852378,3.54481,2963.7,2961.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1766131852579,3.37837667,2963.1,2961.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131852783,3.37837667,2963.1,2961.6,3.38106397]
["bitfinex-derivatives","ETHF0:USTF0",1766131854578,3.37837667,2963.1,2961.6,11.82206397]
["bitfinex-derivatives","ETHF0:USTF0",1766131857977,3.376,2963.5,2961.6,11.82206397]
["bitfinex-derivatives","ETHF0:USTF0",1766131858382,3.376,2963.5,2961.7,26.73]
["bitfinex-derivatives","ETHF0:USTF0",1766131858978,3.37842347,2963.5,2961.7,26.73]
["bitfinex-derivatives","ETHF0:USTF0",1766131859178,3.37842347,2963.5,2961.8,14.913]
["bitfinex-derivatives","ETHF0:USTF0",1766131859381,3.37842347,2963.5,2961.9,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766131859586,3.37842347,2963.5,2962.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766131860080,3.37842347,2963.5,2962.0,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1766131860281,1.542,2963.4,2961.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131860478,1.542,2963.4,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766131860679,1.542,2963.4,2961.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131860981,1.542,2963.4,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766131862389,1.71083,2963.4,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766131862682,0.16884,2963.3,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766131862886,11.817,2963.2,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766131863079,11.98584,2963.2,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766131863281,11.98584,2963.2,2961.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131863688,11.98584,2963.2,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766131867481,11.98584,2963.2,2961.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131867686,11.98584,2963.2,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766131868188,11.98584,2963.2,2961.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131868678,11.98584,2963.2,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766131869288,11.98584,2963.2,2961.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766131869483,11.98584,2963.2,2960.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766131869484,0.16889,2962.4,2960.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766131869683,0.052,2962.3,2960.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766131869881,3.376,2962.2,2960.2,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1766131870081,0.16889,2962.4,2960.2,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1766131870281,22.221,2962.3,2960.3,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766131870587,0.00506397,2961.6,2961.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131870785,3.376,2961.5,2961.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131871285,3.376,2961.5,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131871681,3.376,2961.5,2960.2,4.43586314]
["bitfinex-derivatives","ETHF0:USTF0",1766131872289,3.376,2961.5,2960.6,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131874990,11.819,2961.5,2960.2,0.00286314]
["bitfinex-derivatives","ETHF0:USTF0",1766131875380,4.099,2961.4,2960.2,0.00286314]
["bitfinex-derivatives","ETHF0:USTF0",1766131875587,9.656,2961.3,2960.2,0.00286314]
["bitfinex-derivatives","ETHF0:USTF0",1766131876085,3.377,2961.2,2960.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131876586,0.00418562,2961.4,2960.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131876794,3.377,2961.3,2960.5,3.38206397]
["bitfinex-derivatives","ETHF0:USTF0",1766131877087,0.00506397,2961.6,2960.5,3.38206397]
["bitfinex-derivatives","ETHF0:USTF0",1766131877288,3.377,2961.8,2960.5,3.38206397]
["bitfinex-derivatives","ETHF0:USTF0",1766131877590,3.377,2961.9,2960.5,3.38206397]
["bitfinex-derivatives","ETHF0:USTF0",1766131878194,3.37979374,2961.9,2960.5,3.38206397]
["bitfinex-derivatives","ETHF0:USTF0",1766131878394,0.00506397,2961.5,2960.6,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766131878583,0.00506397,2961.5,2960.7,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1766131878786,0.00506397,2961.5,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131879189,3.37979374,2961.9,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131880084,0.00506397,2961.6,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131880688,3.38206397,2961.6,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131883906,3.38206397,2961.6,2960.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131884098,5.12906397,2961.6,2960.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131885702,0.00506397,2961.6,2960.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131885900,3.377,2961.5,2960.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131887798,0.00506397,2961.6,2960.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131888292,3.377,2961.7,2960.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131893812,0.00279374,2961.9,2960.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131894104,3.377,2961.8,2960.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131894607,0.00279374,2961.9,2960.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131894806,3.377,2961.8,2960.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131895499,3.377,2961.8,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131896406,3.377,2961.8,2960.6,3.54599]
["bitfinex-derivatives","ETHF0:USTF0",1766131898509,1.56179374,2961.9,2960.6,3.54599]
["bitfinex-derivatives","ETHF0:USTF0",1766131898709,3.377,2961.8,2960.6,3.54599]
["bitfinex-derivatives","ETHF0:USTF0",1766131898898,3.377,2961.8,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766131899406,3.377,2961.8,2960.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131901109,0.00279374,2961.9,2960.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131901409,10.755,2961.8,2960.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131901603,3.377,2961.7,2960.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131905812,3.377,2961.7,2960.2,0.00286314]
["bitfinex-derivatives","ETHF0:USTF0",1766131906607,3.377,2961.7,2960.7,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131906813,0.00506397,2961.2,2960.7,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131907113,3.378,2961.1,2960.7,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131909316,3.378,2961.0,2960.7,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131910817,0.00506397,2961.2,2960.7,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131911317,3.378,2961.1,2960.7,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131912612,3.378,2961.1,2960.2,0.00286314]
["bitfinex-derivatives","ETHF0:USTF0",1766131912918,3.378,2961.1,2960.2,3.38086314]
["bitfinex-derivatives","ETHF0:USTF0",1766131913520,3.378,2961.1,2960.4,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131915726,3.378,2961.1,2960.2,3.38086314]
["bitfinex-derivatives","ETHF0:USTF0",1766131916628,3.378,2961.1,2960.4,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131918833,3.378,2961.1,2959.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766131919031,3.378,2961.1,2959.3,15.494]
["bitfinex-derivatives","ETHF0:USTF0",1766131919533,3.378,2961.1,2959.5,3.851007]
["bitfinex-derivatives","ETHF0:USTF0",1766131919734,3.378,2961.1,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131920032,3.378,2961.0,2960.1,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131921134,0.00506397,2961.2,2960.1,3.38306397]
["bitfinex-derivatives","ETHF0:USTF0",1766131921327,3.378,2961.1,2960.1,3.38306397]
["bitfinex-derivatives","ETHF0:USTF0",1766131923333,3.378,2961.1,2960.3,2.56790417]
["bitfinex-derivatives","ETHF0:USTF0",1766131923529,0.00506397,2961.2,2960.7,2.56790417]
["bitfinex-derivatives","ETHF0:USTF0",1766131924135,0.00506397,2961.2,2960.6,2.56790417]
["bitfinex-derivatives","ETHF0:USTF0",1766131924734,0.00506397,2961.2,2960.8,2.56790417]
["bitfinex-derivatives","ETHF0:USTF0",1766131924936,3.378,2961.3,2960.8,2.56790417]
["bitfinex-derivatives","ETHF0:USTF0",1766131925332,3.378,2961.3,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131925836,3.378,2961.6,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131926037,0.00506397,2961.5,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131926436,3.38306397,2961.5,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131926939,3.38306397,2961.5,2960.1,0.17408397]
["bitfinex-derivatives","ETHF0:USTF0",1766131927136,3.38306397,2961.5,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131929335,0.00506397,2961.5,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131929542,3.378,2961.4,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131929735,0.00506397,2961.5,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131930035,3.38306397,2961.5,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131932631,3.38306397,2961.5,2960.1,17.25473735]
["bitfinex-derivatives","ETHF0:USTF0",1766131932632,3.38306397,2961.5,2960.1,4.02473735]
["bitfinex-derivatives","ETHF0:USTF0",1766131932837,3.38306397,2961.5,2960.2,16.153]
["bitfinex-derivatives","ETHF0:USTF0",1766131934551,3.38306397,2961.5,2960.1,4.02473735]
["bitfinex-derivatives","ETHF0:USTF0",1766131934844,3.38306397,2961.5,2960.3,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1766131936044,3.38306397,2961.5,2960.5,3.85065338]
["bitfinex-derivatives","ETHF0:USTF0",1766131936245,3.38306397,2961.5,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131940849,3.38306397,2961.5,2960.2,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766131941348,3.38306397,2961.5,2960.3,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1766131942849,3.38306397,2961.5,2960.2,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766131943050,3.38306397,2961.5,2960.3,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1766131944054,3.38306397,2961.5,2960.2,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766131944352,3.38306397,2961.5,2960.3,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1766131945051,3.38306397,2961.5,2960.2,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766131945252,3.38306397,2961.5,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131945553,3.38306397,2961.5,2960.6,2.56756324]
["bitfinex-derivatives","ETHF0:USTF0",1766131945751,3.38306397,2961.5,2960.6,5.94556324]
["bitfinex-derivatives","ETHF0:USTF0",1766131947456,3.38306397,2961.5,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131947645,3.38306397,2961.5,2960.6,5.94556324]
["bitfinex-derivatives","ETHF0:USTF0",1766131949048,3.38306397,2961.5,2960.4,2.56756324]
["bitfinex-derivatives","ETHF0:USTF0",1766131949348,3.38306397,2961.5,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131949552,2.56756324,2961.4,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131949749,2.56756324,2961.4,2960.4,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1766131949956,3.38306397,2961.5,2960.4,4.75556324]
["bitfinex-derivatives","ETHF0:USTF0",1766131951856,3.38306397,2961.5,2960.4,2.56756324]
["bitfinex-derivatives","ETHF0:USTF0",1766131952052,3.38306397,2961.5,2960.1,3.38306397]
["bitfinex-derivatives","ETHF0:USTF0",1766131952261,2.56756324,2960.5,2959.6,3.38202114]
["bitfinex-derivatives","ETHF0:USTF0",1766131952455,3.378,2960.4,2959.6,3.38202114]
["bitfinex-derivatives","ETHF0:USTF0",1766131952960,3.378,2960.4,2959.6,0.00402114]
["bitfinex-derivatives","ETHF0:USTF0",1766131953257,3.378,2960.4,2959.7,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1766131953948,5.94556324,2960.4,2959.6,2.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766131954754,2.56756324,2960.2,2959.6,2.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766131954959,3.378,2960.1,2959.6,0.00508511]
["bitfinex-derivatives","ETHF0:USTF0",1766131955260,3.378,2960.1,2959.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131955559,7.091,2960.1,2959.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766131955949,2.56756324,2960.0,2958.3,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766131956151,0.00506397,2959.4,2958.9,0.00337602]
["bitfinex-derivatives","ETHF0:USTF0",1766131956355,2.56756324,2959.0,2958.3,0.00406787]
["bitfinex-derivatives","ETHF0:USTF0",1766131956658,3.378,2959.0,2958.3,0.00406787]
["bitfinex-derivatives","ETHF0:USTF0",1766131956858,3.378,2959.0,2958.4,2.56756324]
["bitfinex-derivatives","ETHF0:USTF0",1766131957262,3.378,2959.0,2958.3,2.57163111]
["bitfinex-derivatives","ETHF0:USTF0",1766131957464,3.378,2959.0,2958.3,0.00406787]
["bitfinex-derivatives","ETHF0:USTF0",1766131958764,3.378,2959.0,2958.3,3.38306787]
["bitfinex-derivatives","ETHF0:USTF0",1766131960261,0.00763724,2959.4,2958.3,3.38306787]
["bitfinex-derivatives","ETHF0:USTF0",1766131960468,0.00763724,2959.4,2958.4,3.85747076]
["bitfinex-derivatives","ETHF0:USTF0",1766131962663,0.00763724,2959.4,2958.3,0.00406787]
["bitfinex-derivatives","ETHF0:USTF0",1766131963359,1.594,2959.3,2958.3,0.00406787]
["bitfinex-derivatives","ETHF0:USTF0",1766131963570,3.379,2959.2,2958.3,0.00406787]
["bitfinex-derivatives","ETHF0:USTF0",1766131964065,3.85747076,2958.4,2957.0,0.26782651]
["bitfinex-derivatives","ETHF0:USTF0",1766131964267,14.354,2958.3,2957.0,0.26782651]
["bitfinex-derivatives","ETHF0:USTF0",1766131964464,14.354,2958.3,2955.9,3.85747076]
["bitfinex-derivatives","ETHF0:USTF0",1766131964465,14.354,2958.3,2956.1,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1766131964663,0.00506397,2957.5,2956.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131964860,3.38406397,2957.5,2956.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766131965057,3.38406397,2957.5,2956.2,3.38321665]
["bitfinex-derivatives","ETHF0:USTF0",1766131965271,3.38406397,2957.5,2956.2,0.00421665]
["bitfinex-derivatives","ETHF0:USTF0",1766131966467,11.83406397,2957.5,2956.2,0.00421665]
["bitfinex-derivatives","ETHF0:USTF0",1766131967068,15.69153473,2957.5,2954.9,3.85747076]
["bitfinex-derivatives","ETHF0:USTF0",1766131967258,3.85747076,2957.1,2955.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131967459,3.85747076,2956.7,2955.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131967664,13.001,2956.6,2955.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766131968061,13.00434795,2956.6,2955.1,3.3838296]
["bitfinex-derivatives","ETHF0:USTF0",1766131968464,3.85747076,2956.0,2952.0,3.85747076]
["bitfinex-derivatives","ETHF0:USTF0",1766131968669,2.97e-06,2954.3,2953.2,4.02688076]
["bitfinex-derivatives","ETHF0:USTF0",1766131968862,2.97e-06,2954.3,2953.3,12.417]
["bitfinex-derivatives","ETHF0:USTF0",1766131969061,3.85747076,2956.0,2953.3,12.417]
["bitfinex-derivatives","ETHF0:USTF0",1766131969062,1.48034243,2956.5,2954.4,3.85747076]
["bitfinex-derivatives","ETHF0:USTF0",1766131969269,1.48034243,2956.5,2954.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766131969565,12.282,2956.4,2954.5,3.38420579]
["bitfinex-derivatives","ETHF0:USTF0",1766131969964,0.00507297,2955.7,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1766131970468,3.38607297,2955.7,2955.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1766131972265,3.38607297,2955.7,2954.5,0.00320579]
["bitfinex-derivatives","ETHF0:USTF0",1766131972471,3.38607297,2955.7,2954.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766131972972,3.38607297,2955.7,2954.5,0.00320579]
["bitfinex-derivatives","ETHF0:USTF0",1766131973171,3.38607297,2955.7,2953.2,0.44083967]
["bitfinex-derivatives","ETHF0:USTF0",1766131973172,4.38157855,2955.5,2953.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766131973470,4.96,2955.4,2953.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766131974161,0.16929,2955.3,2953.2,0.00264166]
["bitfinex-derivatives","ETHF0:USTF0",1766131974363,1.48639188,2955.7,2953.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766131974565,0.472,2955.2,2953.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766131974766,3.382,2955.1,2953.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766131975971,40.8,2955.6,2953.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766131976268,4.38157855,2955.4,2953.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131976869,4.55086855,2955.4,2953.2,0.00264166]
["bitfinex-derivatives","ETHF0:USTF0",1766131977070,4.55086855,2955.4,2953.2,3.38564166]
["bitfinex-derivatives","ETHF0:USTF0",1766131977374,4.38157855,2954.2,2952.1,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766131977565,0.00507297,2953.4,2952.1,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766131977761,3.383,2953.3,2952.1,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766131977964,3.383,2953.3,2952.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766131978369,3.38682768,2953.3,2952.2,0.00321407]
["bitfinex-derivatives","ETHF0:USTF0",1766131978765,0.00382768,2953.3,2952.2,0.00321407]
["bitfinex-derivatives","ETHF0:USTF0",1766131979071,3.384,2953.2,2952.2,0.00321407]
["bitfinex-derivatives","ETHF0:USTF0",1766131980171,0.16942,2953.1,2951.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131980472,12.84257855,2953.0,2950.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131980673,0.00508182,2952.2,2950.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131981061,3.38908182,2952.2,2950.9,3.38708207]
["bitfinex-derivatives","ETHF0:USTF0",1766131981267,0.00508182,2952.2,2950.9,3.38708207]
["bitfinex-derivatives","ETHF0:USTF0",1766131981470,3.384,2952.5,2951.3,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766131981668,3.384,2952.5,2951.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131981867,2.392,2952.5,2951.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766131983070,0.00382768,2953.3,2951.4,7.76557855]
["bitfinex-derivatives","ETHF0:USTF0",1766131983375,5.046,2953.2,2951.4,7.76557855]
["bitfinex-derivatives","ETHF0:USTF0",1766131984080,0.00382768,2953.3,2951.4,7.76557855]
["bitfinex-derivatives","ETHF0:USTF0",1766131984081,0.00382768,2953.3,2951.9,4.38157855]
["bitfinex-derivatives","ETHF0:USTF0",1766131984275,0.00382768,2953.3,2952.0,17.615]
["bitfinex-derivatives","ETHF0:USTF0",1766131984475,0.00508182,2952.9,2952.0,17.615]
["bitfinex-derivatives","ETHF0:USTF0",1766131984978,0.00382768,2953.3,2952.0,17.615]
["bitfinex-derivatives","ETHF0:USTF0",1766131985175,0.00382768,2953.3,2951.9,4.38157855]
["bitfinex-derivatives","ETHF0:USTF0",1766131985381,3.386,2953.2,2952.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131985771,0.00382768,2953.3,2952.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131985970,0.00508182,2952.9,2952.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131986174,0.00382768,2953.3,2952.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131986376,3.38982768,2953.3,2951.6,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766131986576,3.38982768,2953.3,2951.7,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766131986772,0.00382768,2953.3,2951.7,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766131986978,0.00382768,2953.3,2952.0,4.38157855]
["bitfinex-derivatives","ETHF0:USTF0",1766131987175,0.00382768,2953.3,2952.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131987575,2.6426,2953.2,2952.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131988079,0.00332839,2952.9,2952.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131988270,3.386,2953.7,2952.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131988476,3.386,2953.7,2952.2,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766131988673,8.466,2954.6,2952.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766131988883,5.97,2954.5,2952.7,15.085]
["bitfinex-derivatives","ETHF0:USTF0",1766131989081,1.45457546,2955.0,2952.7,15.085]
["bitfinex-derivatives","ETHF0:USTF0",1766131989277,4.407,2954.5,2953.6,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766131989476,3.386,2954.4,2953.6,0.00806812]
["bitfinex-derivatives","ETHF0:USTF0",1766131989772,1.45800625,2955.0,2953.6,0.00806812]
["bitfinex-derivatives","ETHF0:USTF0",1766131990075,3.386,2954.9,2953.6,0.00806812]
["bitfinex-derivatives","ETHF0:USTF0",1766131990279,3.386,2954.9,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131990783,3.55532,2954.9,2952.2,8.63547]
["bitfinex-derivatives","ETHF0:USTF0",1766131990980,3.55532,2954.9,2952.3,6.10946]
["bitfinex-derivatives","ETHF0:USTF0",1766131991685,0.00508182,2953.9,2953.3,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766131991883,3.386,2954.3,2953.3,3.39108182]
["bitfinex-derivatives","ETHF0:USTF0",1766131992182,3.386,2954.2,2953.3,3.39108182]
["bitfinex-derivatives","ETHF0:USTF0",1766131992384,3.386,2954.1,2953.3,3.39108182]
["bitfinex-derivatives","ETHF0:USTF0",1766131993784,0.5,2954.0,2953.3,3.39108182]
["bitfinex-derivatives","ETHF0:USTF0",1766131994786,3.386,2954.4,2953.3,3.39108182]
["bitfinex-derivatives","ETHF0:USTF0",1766131995886,5.554,2954.7,2953.3,3.39108182]
["bitfinex-derivatives","ETHF0:USTF0",1766131996482,0.00343079,2955.0,2953.4,4.38157855]
["bitfinex-derivatives","ETHF0:USTF0",1766131996687,3.386,2954.9,2953.5,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766131996981,3.386,2954.9,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131997182,34.03425,2956.0,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131997183,0.07884254,2956.6,2954.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766131997386,3.386,2956.0,2954.4,4.55091855]
["bitfinex-derivatives","ETHF0:USTF0",1766131997571,3.386,2956.0,2954.9,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766131997775,3.386,2956.0,2955.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766131998285,3.3885074,2956.0,2955.0,3.38905926]
["bitfinex-derivatives","ETHF0:USTF0",1766131999485,3.3885074,2956.0,2955.0,2.89235926]
["bitfinex-derivatives","ETHF0:USTF0",1766131999784,3.3885074,2956.0,2954.9,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132000683,3.3885074,2956.0,2954.9,0.00797126]
["bitfinex-derivatives","ETHF0:USTF0",1766132002681,0.0025074,2956.0,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132002888,3.385,2955.9,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132003078,3.385,2955.9,2954.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766132003278,3.385,2955.9,2954.2,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1766132003488,0.00508182,2955.3,2954.8,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132003680,3.39008182,2955.3,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132004588,3.39008182,2955.3,2954.7,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132005093,3.39008182,2955.3,2954.2,5.0693134]
["bitfinex-derivatives","ETHF0:USTF0",1766132005585,3.39008182,2955.3,2954.2,0.0033134]
["bitfinex-derivatives","ETHF0:USTF0",1766132006289,3.39008182,2955.3,2954.5,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132008789,0.00508182,2955.3,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132011195,0.00508182,2955.3,2954.5,3.39008182]
["bitfinex-derivatives","ETHF0:USTF0",1766132011384,0.00508182,2955.3,2954.2,0.0033134]
["bitfinex-derivatives","ETHF0:USTF0",1766132011385,0.00508182,2955.3,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132012294,0.00508182,2955.3,2954.5,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132012590,8.464,2955.2,2952.9,1.23384617]
["bitfinex-derivatives","ETHF0:USTF0",1766132012796,7.094,2955.1,2953.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766132013490,7.094,2955.1,2953.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1766132013688,7.094,2955.1,2954.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132013890,7.094,2955.1,2954.0,3.39008182]
["bitfinex-derivatives","ETHF0:USTF0",1766132014892,0.00508182,2955.3,2954.0,3.39008182]
["bitfinex-derivatives","ETHF0:USTF0",1766132015090,0.00508182,2955.3,2954.1,10.478]
["bitfinex-derivatives","ETHF0:USTF0",1766132015292,3.385,2955.8,2954.2,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766132015493,3.385,2955.8,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132016393,0.00508182,2955.3,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132016900,0.00508182,2955.3,2954.0,8.46908182]
["bitfinex-derivatives","ETHF0:USTF0",1766132017099,3.385,2955.2,2954.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132017298,3.385,2955.2,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132023101,3.385,2955.2,2954.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132023303,3.385,2955.2,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132023487,3.385,2955.2,2953.4,0.00295185]
["bitfinex-derivatives","ETHF0:USTF0",1766132023694,0.16931,2955.0,2953.4,0.00295185]
["bitfinex-derivatives","ETHF0:USTF0",1766132023893,13.326,2954.9,2953.4,0.00295185]
["bitfinex-derivatives","ETHF0:USTF0",1766132024293,13.49532,2954.9,2953.9,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132024594,13.49532,2954.9,2953.4,0.00295185]
["bitfinex-derivatives","ETHF0:USTF0",1766132025403,13.49532,2954.9,2953.9,0.00338786]
["bitfinex-derivatives","ETHF0:USTF0",1766132026702,13.49532,2954.9,2953.4,0.00295185]
["bitfinex-derivatives","ETHF0:USTF0",1766132032103,13.326,2954.9,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766132032299,3.87096609,2954.2,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766132032499,0.00508182,2953.8,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766132032706,3.386,2953.7,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766132033112,3.39022286,2953.7,2952.8,3.38906829]
["bitfinex-derivatives","ETHF0:USTF0",1766132034208,0.00422286,2953.7,2952.8,3.38906829]
["bitfinex-derivatives","ETHF0:USTF0",1766132034410,3.386,2953.6,2952.8,3.38906829]
["bitfinex-derivatives","ETHF0:USTF0",1766132036011,3.386,2953.6,2952.8,0.00306829]
["bitfinex-derivatives","ETHF0:USTF0",1766132036907,3.386,2953.6,2952.8,3.38906829]
["bitfinex-derivatives","ETHF0:USTF0",1766132037109,3.87096609,2953.5,2951.9,1.21196291]
["bitfinex-derivatives","ETHF0:USTF0",1766132037413,3.386,2953.6,2952.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766132038112,3.386,2953.6,2952.1,3.38984785]
["bitfinex-derivatives","ETHF0:USTF0",1766132041011,3.87096609,2953.5,2952.1,3.38984785]
["bitfinex-derivatives","ETHF0:USTF0",1766132041213,8.467,2953.4,2952.1,0.00384785]
["bitfinex-derivatives","ETHF0:USTF0",1766132041404,6.41,2953.3,2952.1,0.00384785]
["bitfinex-derivatives","ETHF0:USTF0",1766132042313,3.387,2953.2,2952.1,0.00384785]
["bitfinex-derivatives","ETHF0:USTF0",1766132042611,3.387,2953.5,2952.1,3.87481394]
["bitfinex-derivatives","ETHF0:USTF0",1766132043108,3.387,2953.5,2952.1,0.00384785]
["bitfinex-derivatives","ETHF0:USTF0",1766132044213,3.387,2953.5,2952.3,3.87096609]
["bitfinex-derivatives","ETHF0:USTF0",1766132044412,3.387,2953.5,2952.4,15.056]
["bitfinex-derivatives","ETHF0:USTF0",1766132044812,0.00422286,2953.7,2952.4,15.056]
["bitfinex-derivatives","ETHF0:USTF0",1766132045216,0.00422286,2953.7,2952.7,3.87096609]
["bitfinex-derivatives","ETHF0:USTF0",1766132045417,3.387,2954.2,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132046429,0.00508182,2953.8,2953.2,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132046630,0.00508182,2953.8,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132047228,0.00508182,2953.8,2953.2,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132047431,0.00508182,2953.8,2953.2,3.39208182]
["bitfinex-derivatives","ETHF0:USTF0",1766132054335,0.00508182,2953.8,2953.2,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132063732,0.00508182,2953.8,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766132064945,3.386,2954.0,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766132065942,0.00508182,2953.9,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766132073643,0.00508182,2953.9,2953.2,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132073847,0.00508182,2953.9,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766132074948,2.4926,2954.0,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766132075847,0.00508182,2953.9,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766132078042,0.00247606,2954.2,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766132078247,3.38847606,2954.2,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766132079048,0.00508182,2954.0,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766132085347,0.00247606,2954.2,2953.5,2.5797586]
["bitfinex-derivatives","ETHF0:USTF0",1766132085554,0.00247606,2954.2,2953.7,2.5797586]
["bitfinex-derivatives","ETHF0:USTF0",1766132085850,3.386,2954.8,2953.9,2.5797586]
["bitfinex-derivatives","ETHF0:USTF0",1766132086056,3.386,2955.1,2954.5,2.5797586]
["bitfinex-derivatives","ETHF0:USTF0",1766132086250,3.386,2955.1,2954.3,5.9657586]
["bitfinex-derivatives","ETHF0:USTF0",1766132086445,0.00508182,2955.0,2954.4,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132086750,0.00891191,2955.0,2954.4,0.0089723]
["bitfinex-derivatives","ETHF0:USTF0",1766132087150,0.00891191,2955.0,2954.5,2.5797586]
["bitfinex-derivatives","ETHF0:USTF0",1766132087349,1.191e-05,2955.0,2954.4,0.0089723]
["bitfinex-derivatives","ETHF0:USTF0",1766132088356,0.00339977,2955.0,2954.4,0.0089723]
["bitfinex-derivatives","ETHF0:USTF0",1766132088954,0.00339977,2955.0,2954.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766132089252,3.386,2955.5,2954.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766132089950,3.386,2955.5,2954.4,0.0089723]
["bitfinex-derivatives","ETHF0:USTF0",1766132090356,3.38988733,2955.5,2954.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766132090962,3.38988733,2955.5,2954.4,0.0089723]
["bitfinex-derivatives","ETHF0:USTF0",1766132091352,3.55916733,2955.5,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766132091552,3.55916733,2955.5,2952.8,4.03616091]
["bitfinex-derivatives","ETHF0:USTF0",1766132091753,3.55916733,2955.5,0.1,10000.0]
["bitfinex-derivatives","ETHF0:USTF0",1766132091754,3.86673091,2954.1,2951.4,5.11288146]
["bitfinex-derivatives","ETHF0:USTF0",1766132091951,7.432,2954.0,2952.2,3.86673091]
["bitfinex-derivatives","ETHF0:USTF0",1766132092155,7.432,2954.0,2952.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766132092353,0.00508182,2953.4,2952.9,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132092553,0.00821404,2953.4,2952.9,3.39108182]
["bitfinex-derivatives","ETHF0:USTF0",1766132092850,7.432,2954.0,2952.9,3.39108182]
["bitfinex-derivatives","ETHF0:USTF0",1766132093260,3.386,2954.3,2952.9,3.39108182]
["bitfinex-derivatives","ETHF0:USTF0",1766132093859,3.39035755,2954.3,2952.9,3.39108182]
["bitfinex-derivatives","ETHF0:USTF0",1766132094958,3.39035755,2954.3,2952.9,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132095154,3.39035755,2954.3,2952.9,8.47108182]
["bitfinex-derivatives","ETHF0:USTF0",1766132095460,3.39035755,2954.3,2953.0,14.302]
["bitfinex-derivatives","ETHF0:USTF0",1766132097654,0.00435755,2954.3,2953.0,14.302]
["bitfinex-derivatives","ETHF0:USTF0",1766132098161,0.00435755,2954.3,2952.9,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132098365,0.00435755,2954.3,2953.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1766132099664,0.00435755,2954.3,2952.9,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132100065,0.00435755,2954.3,2953.0,13.176]
["bitfinex-derivatives","ETHF0:USTF0",1766132100264,3.39035755,2954.3,2952.9,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132100562,3.39035755,2954.3,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766132100754,0.00435755,2954.3,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766132101155,3.386,2954.7,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766132101967,3.386,2955.2,2953.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766132102162,0.00352365,2955.2,2953.5,15.05]
["bitfinex-derivatives","ETHF0:USTF0",1766132102368,1.49536674,2955.5,2953.5,15.05]
["bitfinex-derivatives","ETHF0:USTF0",1766132102369,3.386,2957.1,2955.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766132102559,3.839,2957.4,2955.9,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132102761,3.839,2957.4,2956.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1766132103259,3.84301477,2957.4,2956.0,3.72490924]
["bitfinex-derivatives","ETHF0:USTF0",1766132103464,3.84301477,2957.4,2956.0,0.00290924]
["bitfinex-derivatives","ETHF0:USTF0",1766132103665,3.84301477,2957.4,2956.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766132103965,3.84301477,2957.4,2956.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766132104159,8.22918645,2957.4,2956.0,0.00290924]
["bitfinex-derivatives","ETHF0:USTF0",1766132104364,0.16918,2957.3,2954.2,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766132104560,0.16918,2957.3,2954.6,12.724]
["bitfinex-derivatives","ETHF0:USTF0",1766132105269,0.16918,2957.3,2954.6,12.72762413]
["bitfinex-derivatives","ETHF0:USTF0",1766132105468,0.00505289,2956.2,2955.7,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132105863,0.00505289,2956.2,2955.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132106170,3.385,2956.8,2955.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132106571,3.385,2956.8,2955.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1766132106868,16.23517168,2956.8,2955.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132107070,2.232,2956.7,2954.6,0.00362413]
["bitfinex-derivatives","ETHF0:USTF0",1766132107565,2.232,2956.7,2954.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1766132107771,2.232,2956.7,2954.7,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1766132107971,0.00507314,2956.0,2955.4,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132108172,0.00507314,2956.0,2955.4,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132108771,2.232,2956.7,2955.4,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132109670,2.232,2956.7,2955.4,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132109874,2.232,2956.7,2955.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132110477,2.232,2956.7,2955.4,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132110671,2.232,2956.7,2955.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132112875,2.232,2956.7,2955.4,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132113571,0.16922,2956.6,2955.4,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132113876,3.385,2956.5,2955.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132115678,3.385,2956.5,2955.4,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132115871,3.385,2956.5,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766132116178,3.385,2956.5,2955.4,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132117478,3.385,2956.5,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766132117978,3.385,2956.5,2955.6,3.0863]
["bitfinex-derivatives","ETHF0:USTF0",1766132118673,3.385,2956.5,2955.4,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132118867,3.385,2956.5,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766132119072,3.385,2956.5,2955.4,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132119271,3.55423,2956.5,2955.5,3.0863]
["bitfinex-derivatives","ETHF0:USTF0",1766132119477,3.55423,2956.5,2955.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1766132119677,3.55423,2956.5,2955.4,3.38907314]
["bitfinex-derivatives","ETHF0:USTF0",1766132120082,3.55423,2956.5,2955.4,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132120269,3.55423,2956.5,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766132121380,3.55423,2956.5,2955.4,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132121580,3.55423,2956.5,2955.4,3.38907314]
["bitfinex-derivatives","ETHF0:USTF0",1766132122084,3.55423,2956.5,2955.4,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132124180,3.385,2956.5,2955.4,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132124384,0.16924,2956.3,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766132124579,3.384,2956.2,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766132125292,0.00507314,2955.9,2955.4,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132125487,3.38907314,2955.9,2955.4,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132126792,3.38907314,2955.9,2954.6,0.00362413]
["bitfinex-derivatives","ETHF0:USTF0",1766132126989,3.38907314,2955.9,2954.7,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1766132127590,3.38907314,2955.9,2954.6,0.00362413]
["bitfinex-derivatives","ETHF0:USTF0",1766132127792,3.38907314,2955.9,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766132128090,3.38907314,2955.9,2955.0,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132128686,3.38907314,2955.9,2955.0,3.38907314]
["bitfinex-derivatives","ETHF0:USTF0",1766132129486,3.38907314,2955.9,2955.0,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132129693,13.59907314,2955.9,2954.6,0.00362413]
["bitfinex-derivatives","ETHF0:USTF0",1766132129894,13.76833314,2955.9,2954.6,0.00362413]
["bitfinex-derivatives","ETHF0:USTF0",1766132130589,0.16926,2955.8,2954.6,3.38762413]
["bitfinex-derivatives","ETHF0:USTF0",1766132130789,0.16926,2955.8,2954.9,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132130989,0.16926,2955.8,2954.6,0.00362413]
["bitfinex-derivatives","ETHF0:USTF0",1766132131893,0.16926,2955.8,2954.9,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132132092,0.16926,2955.8,2954.6,0.00362413]
["bitfinex-derivatives","ETHF0:USTF0",1766132132093,13.59907314,2955.9,2954.6,0.00362413]
["bitfinex-derivatives","ETHF0:USTF0",1766132132295,0.1693,2955.3,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132132491,20.645,2955.2,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132132896,12.183,2955.2,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132133086,3.385,2955.2,2954.2,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132133291,3.38930492,2955.2,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132135193,3.38930492,2955.2,2954.2,0.00839245]
["bitfinex-derivatives","ETHF0:USTF0",1766132135898,3.38930492,2955.2,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132136795,3.38930492,2955.2,2954.2,0.00839245]
["bitfinex-derivatives","ETHF0:USTF0",1766132137096,3.38930492,2955.2,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132138094,3.38930492,2955.2,2954.2,0.00839245]
["bitfinex-derivatives","ETHF0:USTF0",1766132138396,3.38930492,2955.2,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132139992,3.38930492,2955.2,2954.2,0.00839245]
["bitfinex-derivatives","ETHF0:USTF0",1766132140196,3.914,2955.1,2954.2,0.00839245]
["bitfinex-derivatives","ETHF0:USTF0",1766132141290,3.914,2955.1,2954.2,3.39339245]
["bitfinex-derivatives","ETHF0:USTF0",1766132142202,3.914,2955.1,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132143304,3.914,2955.1,2954.4,0.00338208]
["bitfinex-derivatives","ETHF0:USTF0",1766132144197,0.00430492,2955.2,2954.4,0.00338208]
["bitfinex-derivatives","ETHF0:USTF0",1766132145504,3.385,2955.3,2954.4,0.00338208]
["bitfinex-derivatives","ETHF0:USTF0",1766132146402,3.38769245,2955.3,2954.4,0.00338208]
["bitfinex-derivatives","ETHF0:USTF0",1766132147804,3.385,2955.6,2954.5,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1766132148102,3.39007314,2955.9,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132148704,3.39410346,2955.9,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132149303,3.39410346,2955.9,2954.4,0.00338208]
["bitfinex-derivatives","ETHF0:USTF0",1766132149504,3.39410346,2955.9,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132150303,3.39410346,2955.9,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132150799,3.39410346,2955.9,2954.4,0.00338208]
["bitfinex-derivatives","ETHF0:USTF0",1766132151004,3.39410346,2955.9,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132152707,3.39410346,2955.9,2954.4,0.00338208]
["bitfinex-derivatives","ETHF0:USTF0",1766132152905,3.39410346,2955.9,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132153405,3.39410346,2955.9,2954.4,0.00338208]
["bitfinex-derivatives","ETHF0:USTF0",1766132153602,3.39410346,2955.9,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132155307,3.39410346,2955.9,2954.4,0.00338208]
["bitfinex-derivatives","ETHF0:USTF0",1766132155504,3.86747665,2955.3,2954.4,0.00338208]
["bitfinex-derivatives","ETHF0:USTF0",1766132155703,3.385,2955.2,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132156304,0.16929,2955.4,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132156501,3.385,2955.3,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132156702,3.385,2955.2,2954.1,3.38777647]
["bitfinex-derivatives","ETHF0:USTF0",1766132157907,0.523,2955.6,2954.1,3.38777647]
["bitfinex-derivatives","ETHF0:USTF0",1766132158210,3.385,2955.5,2954.1,3.38777647]
["bitfinex-derivatives","ETHF0:USTF0",1766132158403,3.385,2955.5,2954.1,0.00277647]
["bitfinex-derivatives","ETHF0:USTF0",1766132159106,3.385,2955.5,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132160204,3.385,2955.5,2954.1,0.00277647]
["bitfinex-derivatives","ETHF0:USTF0",1766132160504,3.385,2955.5,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132162108,3.385,2955.8,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132162811,3.385,2955.8,2954.1,0.00277647]
["bitfinex-derivatives","ETHF0:USTF0",1766132163013,3.385,2955.8,2954.2,14.643]
["bitfinex-derivatives","ETHF0:USTF0",1766132163214,3.385,2955.8,2954.4,3.86747665]
["bitfinex-derivatives","ETHF0:USTF0",1766132163511,3.385,2955.8,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132165312,3.385,2955.8,2954.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766132165516,3.385,2955.8,2954.3,18.14]
["bitfinex-derivatives","ETHF0:USTF0",1766132166316,3.385,2955.8,2954.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766132166511,3.385,2955.8,2954.4,14.869]
["bitfinex-derivatives","ETHF0:USTF0",1766132167919,3.385,2955.8,2954.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766132168119,3.385,2955.8,2954.5,14.869]
["bitfinex-derivatives","ETHF0:USTF0",1766132168420,3.385,2955.8,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132168719,3.385,2955.8,2954.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766132169019,3.385,2955.8,2954.3,19.019]
["bitfinex-derivatives","ETHF0:USTF0",1766132169216,3.385,2955.8,2954.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766132169416,3.385,2955.8,2954.3,13.067]
["bitfinex-derivatives","ETHF0:USTF0",1766132169719,3.385,2955.8,2954.4,26.715]
["bitfinex-derivatives","ETHF0:USTF0",1766132170113,3.385,2955.8,2954.5,18.253]
["bitfinex-derivatives","ETHF0:USTF0",1766132170517,7.25247665,2955.8,2954.1,0.00277647]
["bitfinex-derivatives","ETHF0:USTF0",1766132170719,7.25247665,2955.8,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132171012,2.385,2955.8,2954.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1766132172416,2.385,2955.8,2954.3,14.405]
["bitfinex-derivatives","ETHF0:USTF0",1766132173527,2.385,2955.8,2954.1,0.17213647]
["bitfinex-derivatives","ETHF0:USTF0",1766132173827,2.385,2955.8,2954.2,26.715]
["bitfinex-derivatives","ETHF0:USTF0",1766132174327,2.385,2955.8,2954.3,26.714]
["bitfinex-derivatives","ETHF0:USTF0",1766132175227,2.385,2955.8,2954.1,0.17213647]
["bitfinex-derivatives","ETHF0:USTF0",1766132175428,2.385,2955.8,2954.2,23.872]
["bitfinex-derivatives","ETHF0:USTF0",1766132176320,6.25247665,2955.8,2954.1,0.17213647]
["bitfinex-derivatives","ETHF0:USTF0",1766132176521,6.25247665,2955.8,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132176827,2.385,2955.8,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132177728,0.00910346,2955.9,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132177932,3.39410346,2955.9,2954.1,0.17213647]
["bitfinex-derivatives","ETHF0:USTF0",1766132178131,3.39410346,2955.9,2954.2,20.676]
["bitfinex-derivatives","ETHF0:USTF0",1766132184131,3.39410346,2955.9,2954.1,0.17213647]
["bitfinex-derivatives","ETHF0:USTF0",1766132184331,3.39410346,2955.9,2954.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1766132184634,3.39410346,2955.9,2954.1,0.17213647]
["bitfinex-derivatives","ETHF0:USTF0",1766132184835,3.39410346,2955.9,2954.3,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1766132185439,3.39410346,2955.9,2954.1,0.17213647]
["bitfinex-derivatives","ETHF0:USTF0",1766132185638,3.39410346,2955.9,2954.2,17.919]
["bitfinex-derivatives","ETHF0:USTF0",1766132188342,3.39410346,2955.9,2954.1,0.17213647]
["bitfinex-derivatives","ETHF0:USTF0",1766132188544,3.86747665,2955.8,2954.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766132189050,3.86747665,2955.8,2954.1,0.00277647]
["bitfinex-derivatives","ETHF0:USTF0",1766132189249,3.86747665,2955.4,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132189450,3.385,2955.3,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132189749,3.385,2955.2,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132190151,3.86747665,2955.1,2954.1,0.00277647]
["bitfinex-derivatives","ETHF0:USTF0",1766132190343,3.86747665,2955.1,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132190648,3.385,2955.2,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132191146,3.385,2955.2,2954.1,0.00277647]
["bitfinex-derivatives","ETHF0:USTF0",1766132191350,2.57970442,2954.7,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132192545,2.08330442,2954.7,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132192747,2.57970442,2955.5,2954.3,2.57970442]
["bitfinex-derivatives","ETHF0:USTF0",1766132193148,3.385,2955.4,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132194552,3.385,2955.4,2954.5,2.57970442]
["bitfinex-derivatives","ETHF0:USTF0",1766132195454,2.57970442,2955.7,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132195455,3.86631736,2956.6,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132195655,3.39410346,2955.9,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132198454,3.39410346,2955.9,2954.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766132198658,3.39410346,2955.9,2954.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1766132200760,3.86631736,2955.8,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132200954,3.86631736,2955.8,2954.1,0.00277647]
["bitfinex-derivatives","ETHF0:USTF0",1766132201154,3.86631736,2955.8,2954.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1766132202062,3.39410346,2955.9,2954.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1766132202259,3.39410346,2955.9,2954.1,0.00277647]
["bitfinex-derivatives","ETHF0:USTF0",1766132202461,3.39410346,2955.9,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132202757,3.39410346,2955.9,2954.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766132207059,3.39410346,2955.9,2954.1,0.00277647]
["bitfinex-derivatives","ETHF0:USTF0",1766132207260,3.86631736,2955.8,2954.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766132207760,3.86631736,2955.8,2954.1,0.00277647]
["bitfinex-derivatives","ETHF0:USTF0",1766132207959,3.86631736,2955.8,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132211368,3.39410346,2955.9,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132211862,3.39410346,2955.9,2954.1,0.00277647]
["bitfinex-derivatives","ETHF0:USTF0",1766132212064,3.39410346,2955.9,2954.2,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1766132212765,0.00910346,2955.9,2954.2,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1766132212965,3.385,2955.8,2954.2,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1766132213167,3.385,2955.8,2954.2,9.41131736]
["bitfinex-derivatives","ETHF0:USTF0",1766132213460,0.00910346,2955.9,2954.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766132213658,0.00910346,2955.9,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132213867,0.00910346,2955.9,2954.5,3.55434]
["bitfinex-derivatives","ETHF0:USTF0",1766132214165,3.385,2956.4,2954.9,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132214367,3.385,2956.4,2955.0,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766132215067,3.385,2956.7,2955.0,10.13931736]
["bitfinex-derivatives","ETHF0:USTF0",1766132215270,0.00434965,2956.4,2955.0,10.30862736]
["bitfinex-derivatives","ETHF0:USTF0",1766132215472,3.385,2956.7,2955.0,6.44231]
["bitfinex-derivatives","ETHF0:USTF0",1766132216270,0.00507314,2956.1,2955.0,6.44231]
["bitfinex-derivatives","ETHF0:USTF0",1766132216474,3.385,2957.0,2955.1,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766132217473,0.00507314,2956.3,2955.1,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766132218979,0.00507314,2956.3,2955.2,17.766]
["bitfinex-derivatives","ETHF0:USTF0",1766132220078,3.38813388,2957.0,2955.2,17.766]
["bitfinex-derivatives","ETHF0:USTF0",1766132221078,0.00507314,2956.4,2955.2,17.766]
["bitfinex-derivatives","ETHF0:USTF0",1766132221678,0.00507314,2956.4,2955.2,17.9353]
["bitfinex-derivatives","ETHF0:USTF0",1766132221879,3.38813388,2957.0,2955.2,17.9353]
["bitfinex-derivatives","ETHF0:USTF0",1766132222478,3.38813388,2957.0,2955.3,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766132222680,0.00313388,2957.0,2955.4,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766132222881,0.00313388,2957.0,2955.5,3.55328]
["bitfinex-derivatives","ETHF0:USTF0",1766132223481,0.00313388,2957.0,2955.7,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766132223682,0.00313388,2957.0,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766132223873,0.00313388,2957.0,2955.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1766132224079,0.496,2957.5,2956.0,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1766132224283,0.496,2957.5,2955.8,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766132224776,0.496,2957.5,2955.9,13.213]
["bitfinex-derivatives","ETHF0:USTF0",1766132224983,0.49883174,2957.5,2956.4,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132225180,0.49883174,2957.5,2956.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766132229487,0.49883174,2957.5,2956.4,0.00872017]
["bitfinex-derivatives","ETHF0:USTF0",1766132229682,0.49883174,2957.5,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766132229891,0.49883174,2957.5,2956.4,0.00872017]
["bitfinex-derivatives","ETHF0:USTF0",1766132230083,0.49883174,2957.5,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766132230484,0.00283174,2957.5,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766132232988,3.384,2957.6,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766132233885,3.38645794,2957.6,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766132234592,3.38645794,2957.6,2956.4,0.00872017]
["bitfinex-derivatives","ETHF0:USTF0",1766132234795,3.38645794,2957.6,2956.5,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1766132236794,3.38645794,2957.6,2956.4,0.00872017]
["bitfinex-derivatives","ETHF0:USTF0",1766132237399,2.57585183,2957.1,2956.4,3.39172017]
["bitfinex-derivatives","ETHF0:USTF0",1766132237594,3.383,2957.1,2956.4,3.39172017]
["bitfinex-derivatives","ETHF0:USTF0",1766132240301,3.383,2957.1,2956.4,0.00872017]
["bitfinex-derivatives","ETHF0:USTF0",1766132240605,3.383,2957.1,2956.4,3.08532017]
["bitfinex-derivatives","ETHF0:USTF0",1766132240806,3.383,2957.1,2955.6,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766132241005,3.383,2957.1,2955.7,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766132241302,3.383,2957.4,2956.4,2.57585183]
["bitfinex-derivatives","ETHF0:USTF0",1766132241506,0.00245794,2957.6,2956.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132241805,0.00245794,2957.6,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766132242807,0.00245794,2957.6,2956.7,5.95885183]
["bitfinex-derivatives","ETHF0:USTF0",1766132243406,0.00245794,2957.6,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766132244895,0.00245794,2957.6,2956.6,0.00863706]
["bitfinex-derivatives","ETHF0:USTF0",1766132245101,0.00245794,2957.6,2956.7,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1766132246002,3.383,2957.5,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766132246307,3.383,2957.5,2956.6,3.39163706]
["bitfinex-derivatives","ETHF0:USTF0",1766132247110,3.383,2957.5,2956.6,0.00863706]
["bitfinex-derivatives","ETHF0:USTF0",1766132247309,3.383,2957.5,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766132247505,3.383,2957.5,2956.6,3.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766132248410,3.383,2957.5,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766132248604,0.00507314,2957.4,2956.8,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132249209,0.00507314,2957.4,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766132249510,0.00245794,2957.6,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766132250111,0.00245794,2957.6,2956.8,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132250409,0.00245794,2957.6,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766132250809,0.00245794,2957.6,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766132252607,0.00245794,2957.6,2956.8,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132253210,0.00245794,2957.6,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766132254213,0.00245794,2957.6,2956.8,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132254415,0.00245794,2957.6,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132255111,3.383,2957.8,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132256016,3.38544638,2957.8,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132257515,0.00244638,2957.8,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132263919,3.38444638,2957.8,2956.8,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132264123,3.38444638,2957.8,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132267230,3.38444638,2957.8,2956.8,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132267525,3.38444638,2957.8,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132269326,6.343,2958.1,2957.0,2.57416644]
["bitfinex-derivatives","ETHF0:USTF0",1766132269530,3.382,2958.2,2957.3,2.57416644]
["bitfinex-derivatives","ETHF0:USTF0",1766132269730,3.382,2958.2,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132270530,3.38527759,2958.2,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132271025,3.38527759,2958.2,2956.8,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132271328,3.38527759,2958.2,2956.9,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1766132271531,3.382,2958.6,2957.5,2.57416644]
["bitfinex-derivatives","ETHF0:USTF0",1766132271729,3.382,2958.6,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132272620,3.38517406,2958.6,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132277034,0.00317406,2958.6,2957.7,4.81416644]
["bitfinex-derivatives","ETHF0:USTF0",1766132277234,0.00317406,2958.6,2957.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1766132277435,0.00317406,2958.6,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132279436,0.00317406,2958.6,2957.6,2.57255928]
["bitfinex-derivatives","ETHF0:USTF0",1766132279631,0.00317406,2958.6,2957.2,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766132279632,2.57255928,2958.2,2956.6,0.16924706]
["bitfinex-derivatives","ETHF0:USTF0",1766132279838,2.57255928,2958.0,2956.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766132280037,5.95455928,2958.2,2957.0,2.57255928]
["bitfinex-derivatives","ETHF0:USTF0",1766132280930,5.95455928,2958.2,2956.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766132281238,3.382,2958.2,2957.1,2.57255928]
["bitfinex-derivatives","ETHF0:USTF0",1766132281439,3.382,2958.2,2957.5,2.57255928]
["bitfinex-derivatives","ETHF0:USTF0",1766132281647,2.57255928,2958.1,2957.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1766132281935,2.57255928,2957.9,2956.8,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132282140,5.95455928,2958.1,2956.9,5.95455928]
["bitfinex-derivatives","ETHF0:USTF0",1766132282440,3.382,2958.1,2956.9,5.95455928]
["bitfinex-derivatives","ETHF0:USTF0",1766132282643,3.382,2958.1,2957.1,2.57255928]
["bitfinex-derivatives","ETHF0:USTF0",1766132282841,3.382,2958.1,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132283048,5.95455928,2958.1,2956.9,2.57255928]
["bitfinex-derivatives","ETHF0:USTF0",1766132283345,5.95455928,2958.1,2957.0,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1766132283642,5.95455928,2958.1,2956.9,2.57255928]
["bitfinex-derivatives","ETHF0:USTF0",1766132283842,2.57255928,2957.9,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132284239,2.57255928,2957.9,2956.8,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132284442,2.57255928,2957.7,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132285038,2.57255928,2957.3,2956.8,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132285246,5.95455928,2957.5,2956.8,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132287345,2.57255928,2957.3,2956.8,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132287648,3.382,2957.8,2956.8,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132288448,3.382,2957.8,2957.1,2.57255928]
["bitfinex-derivatives","ETHF0:USTF0",1766132288647,3.382,2957.8,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132289540,5.95455928,2957.8,2956.8,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132289745,2.57255928,2957.6,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132290750,5.95455928,2957.8,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132292046,2.57255928,2957.4,2956.8,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132292246,3.382,2957.5,2956.8,3.38707314]
["bitfinex-derivatives","ETHF0:USTF0",1766132293544,3.382,2957.5,2956.8,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132293744,3.382,2957.5,2956.6,3.38203706]
["bitfinex-derivatives","ETHF0:USTF0",1766132293745,2.57255928,2957.4,2956.6,3.38203706]
["bitfinex-derivatives","ETHF0:USTF0",1766132293945,3.382,2957.5,2956.6,3.38203706]
["bitfinex-derivatives","ETHF0:USTF0",1766132294752,0.00507314,2957.3,2956.8,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132295854,3.382,2957.5,2956.8,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132296050,3.382,2957.5,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132296848,3.382,2957.5,2956.8,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132297152,2.57255928,2957.2,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132297352,3.382,2957.5,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132297948,2.57255928,2957.4,2956.6,3.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766132298153,0.00507314,2957.3,2956.7,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132298356,5.95455928,2957.2,2956.6,3.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766132299454,5.95455928,2957.2,2956.6,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766132299654,3.382,2957.2,2956.6,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766132300349,0.00507314,2957.3,2956.9,2.57255928]
["bitfinex-derivatives","ETHF0:USTF0",1766132300959,3.382,2957.6,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132301955,3.38707314,2957.6,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132303152,3.382,2957.9,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132303357,3.382,2958.2,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132304657,3.382,2958.2,2956.7,3.86103587]
["bitfinex-derivatives","ETHF0:USTF0",1766132304854,3.382,2958.2,2956.8,13.414]
["bitfinex-derivatives","ETHF0:USTF0",1766132306361,3.382,2958.2,2956.7,3.86103587]
["bitfinex-derivatives","ETHF0:USTF0",1766132306562,3.382,2958.2,2956.9,14.829]
["bitfinex-derivatives","ETHF0:USTF0",1766132307260,3.382,2958.2,2956.7,3.86103587]
["bitfinex-derivatives","ETHF0:USTF0",1766132307662,3.382,2958.2,2956.8,13.349]
["bitfinex-derivatives","ETHF0:USTF0",1766132309660,3.382,2958.2,2956.7,3.86103587]
["bitfinex-derivatives","ETHF0:USTF0",1766132309857,3.382,2958.2,2956.8,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1766132313869,3.382,2958.2,2956.7,3.86103587]
["bitfinex-derivatives","ETHF0:USTF0",1766132314066,3.382,2958.2,2956.8,13.379]
["bitfinex-derivatives","ETHF0:USTF0",1766132314561,9.50517406,2958.6,2956.8,13.379]
["bitfinex-derivatives","ETHF0:USTF0",1766132316265,9.50517406,2958.6,2956.7,4.03024587]
["bitfinex-derivatives","ETHF0:USTF0",1766132316767,9.50517406,2958.6,2956.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1766132317266,9.50517406,2958.6,2956.7,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766132317467,9.50517406,2958.6,2956.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766132319269,9.50517406,2958.6,2956.7,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766132319564,9.50517406,2958.6,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132319565,9.67427406,2958.6,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132320167,3.86103587,2958.3,2956.6,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766132320365,11.837,2958.2,2956.6,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1766132320762,11.837,2958.2,2956.6,3.3871102]
["bitfinex-derivatives","ETHF0:USTF0",1766132320968,3.86103587,2957.9,2956.6,3.3871102]
["bitfinex-derivatives","ETHF0:USTF0",1766132321171,18.205,2957.8,2956.6,3.3871102]
["bitfinex-derivatives","ETHF0:USTF0",1766132323370,2.57487993,2957.6,2956.6,3.3871102]
["bitfinex-derivatives","ETHF0:USTF0",1766132323569,3.382,2957.5,2956.6,3.3871102]
["bitfinex-derivatives","ETHF0:USTF0",1766132324972,2.57487993,2957.1,2956.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132325169,3.382,2957.1,2956.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766132326071,3.382,2957.1,2956.6,0.00333711]
["bitfinex-derivatives","ETHF0:USTF0",1766132329572,3.382,2957.1,2955.2,0.27537569]
["bitfinex-derivatives","ETHF0:USTF0",1766132329778,2.57487993,2956.4,2955.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132329979,2.57487993,2956.4,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132330275,3.382,2956.5,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132330576,2.57487993,2956.2,2954.9,2.57487993]
["bitfinex-derivatives","ETHF0:USTF0",1766132330879,5.95687993,2956.2,2955.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132331069,5.95687993,2956.2,2954.2,34.10659666]
["bitfinex-derivatives","ETHF0:USTF0",1766132331070,2.57487993,2955.6,2954.3,2.57487993]
["bitfinex-derivatives","ETHF0:USTF0",1766132331274,2.57487993,2955.4,2954.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766132331471,3.382,2955.4,2954.5,2.57487993]
["bitfinex-derivatives","ETHF0:USTF0",1766132331778,0.00507314,2955.2,2954.7,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132332373,0.00507314,2955.2,2954.5,0.00277452]
["bitfinex-derivatives","ETHF0:USTF0",1766132332774,0.00507314,2955.2,2954.7,2.57487993]
["bitfinex-derivatives","ETHF0:USTF0",1766132333077,3.382,2955.4,2954.9,2.57487993]
["bitfinex-derivatives","ETHF0:USTF0",1766132333281,11.03287993,2956.3,2955.1,2.57487993]
["bitfinex-derivatives","ETHF0:USTF0",1766132333484,11.331,2956.2,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766132334181,0.00507314,2955.9,2955.3,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132334380,3.38807314,2955.9,2955.3,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132335382,3.38807314,2955.9,2954.5,0.00277452]
["bitfinex-derivatives","ETHF0:USTF0",1766132335583,3.38807314,2955.9,2954.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1766132335783,3.38807314,2955.9,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766132336581,3.38807314,2955.9,2955.0,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132336779,3.38807314,2955.9,2954.5,0.00277452]
["bitfinex-derivatives","ETHF0:USTF0",1766132337181,3.38807314,2955.9,2954.5,3.38577452]
["bitfinex-derivatives","ETHF0:USTF0",1766132337383,3.38807314,2955.9,2954.5,0.00277452]
["bitfinex-derivatives","ETHF0:USTF0",1766132337784,3.38807314,2955.9,2954.9,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132337985,3.38807314,2955.9,2954.5,0.00277452]
["bitfinex-derivatives","ETHF0:USTF0",1766132338383,0.16926,2955.8,2954.5,0.00277452]
["bitfinex-derivatives","ETHF0:USTF0",1766132339096,0.16926,2955.8,2954.9,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132340998,0.16927,2955.7,2953.4,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1766132341295,3.384,2955.6,2953.6,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1766132341488,9.579,2955.5,2953.0,0.27853569]
["bitfinex-derivatives","ETHF0:USTF0",1766132341690,9.579,2955.5,2952.7,4.38424132]
["bitfinex-derivatives","ETHF0:USTF0",1766132341891,11.06895559,2955.5,2954.1,0.00338208]
["bitfinex-derivatives","ETHF0:USTF0",1766132342092,11.06895559,2955.5,2954.1,0.00654243]
["bitfinex-derivatives","ETHF0:USTF0",1766132342292,11.23823559,2955.5,2954.1,0.00654243]
["bitfinex-derivatives","ETHF0:USTF0",1766132342693,1.65923559,2955.5,2954.1,0.00654243]
["bitfinex-derivatives","ETHF0:USTF0",1766132342898,16.033,2955.4,2954.1,3.39054243]
["bitfinex-derivatives","ETHF0:USTF0",1766132343092,16.033,2955.4,2954.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766132343291,16.033,2955.4,2954.1,0.00654243]
["bitfinex-derivatives","ETHF0:USTF0",1766132343491,4.38424132,2955.3,2953.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766132343699,0.16931,2955.1,2953.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766132343901,3.384,2955.0,2953.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766132344401,9.269,2954.9,2953.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766132344601,9.269,2954.9,2953.4,3.38647646]
["bitfinex-derivatives","ETHF0:USTF0",1766132345605,0.00507314,2954.4,2953.9,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132345903,9.269,2954.9,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132346803,0.00507314,2954.7,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132348807,0.00507314,2954.7,2953.9,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132349105,3.385,2954.6,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132350103,3.385,2954.6,2953.9,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132350297,3.385,2954.6,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132351407,3.0875,2954.6,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132351601,0.00507314,2954.7,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132352002,3.385,2955.2,2954.0,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1766132352399,3.385,2955.2,2954.1,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1766132352605,3.385,2955.2,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132352905,3.385,2955.2,2953.9,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132353104,0.00507314,2955.0,2954.0,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1766132353610,0.00507314,2955.0,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132354207,3.38917357,2955.2,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132355203,0.00507314,2954.9,2953.9,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132355405,3.39007314,2954.9,2953.9,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132355610,3.39007314,2954.9,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132358311,0.00507314,2954.9,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132358912,0.00507314,2954.9,2953.9,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132359106,0.00507314,2954.9,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132361713,0.00507314,2954.9,2953.9,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132361914,0.00507314,2954.9,2953.9,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132362308,0.00417357,2955.2,2953.9,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132363313,0.00507314,2954.8,2953.9,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132363510,0.00507314,2954.8,2953.9,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132363708,0.00507314,2954.8,2954.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1766132365614,0.00507314,2954.8,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132366816,0.00507314,2954.8,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132367814,0.00507314,2954.8,2953.9,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132368013,0.00507314,2954.8,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132369520,0.00507314,2954.8,2953.9,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132369713,0.00507314,2954.8,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132371823,0.00507314,2954.8,2953.9,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132372023,0.00507314,2954.8,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132373325,3.385,2955.1,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132373827,0.00417357,2955.2,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132374024,3.38917357,2955.2,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132374224,0.00507314,2954.9,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132374426,3.38917357,2955.2,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132375329,0.00338208,2954.9,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132376128,3.38917357,2955.2,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132377431,3.38917357,2955.2,2954.2,2.57844581]
["bitfinex-derivatives","ETHF0:USTF0",1766132377726,3.38917357,2955.2,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132379831,3.38917357,2955.2,2953.9,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132380124,3.38917357,2955.2,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132381027,3.385,2955.1,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132382428,3.385,2955.1,2954.0,5.96344581]
["bitfinex-derivatives","ETHF0:USTF0",1766132382622,0.00417357,2955.2,2954.3,2.57844581]
["bitfinex-derivatives","ETHF0:USTF0",1766132382819,3.385,2955.1,2954.3,5.96344581]
["bitfinex-derivatives","ETHF0:USTF0",1766132383530,3.385,2955.1,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132385528,3.385,2955.1,2953.9,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132385736,3.385,2955.1,2954.0,5.96344581]
["bitfinex-derivatives","ETHF0:USTF0",1766132386538,3.385,2955.1,2954.0,2.57844581]
["bitfinex-derivatives","ETHF0:USTF0",1766132386834,3.385,2955.1,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132387835,5.96344581,2955.1,2953.9,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132388637,6.13275581,2955.1,2953.9,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132388839,2.57844581,2954.8,2953.4,3.38747646]
["bitfinex-derivatives","ETHF0:USTF0",1766132389140,7.748,2954.7,2953.4,3.38747646]
["bitfinex-derivatives","ETHF0:USTF0",1766132389437,2.57844581,2954.5,2953.4,0.00247646]
["bitfinex-derivatives","ETHF0:USTF0",1766132389633,3.385,2954.4,2953.4,3.38747646]
["bitfinex-derivatives","ETHF0:USTF0",1766132389839,0.00507314,2954.2,2953.4,0.00247646]
["bitfinex-derivatives","ETHF0:USTF0",1766132390041,3.385,2954.1,2953.4,0.00247646]
["bitfinex-derivatives","ETHF0:USTF0",1766132391035,3.385,2954.1,2953.5,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132392141,3.385,2954.1,2952.6,2.57844581]
["bitfinex-derivatives","ETHF0:USTF0",1766132392642,4.232,2954.0,2952.3,3.97425505]
["bitfinex-derivatives","ETHF0:USTF0",1766132392838,4.232,2954.0,2952.4,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1766132393040,4.232,2954.0,2952.6,2.57844581]
["bitfinex-derivatives","ETHF0:USTF0",1766132393239,4.232,2954.0,2953.0,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132394241,12.697,2954.0,2953.0,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132395738,12.697,2954.0,2952.6,0.00314615]
["bitfinex-derivatives","ETHF0:USTF0",1766132395939,2.57844581,2953.8,2952.6,0.00314615]
["bitfinex-derivatives","ETHF0:USTF0",1766132396142,3.386,2953.7,2952.6,0.00314615]
["bitfinex-derivatives","ETHF0:USTF0",1766132396945,3.386,2953.7,2952.9,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132397134,2.57844581,2953.5,2952.9,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132397339,3.386,2953.4,2952.9,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132397838,3.386,2953.4,2952.6,4.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766132397839,4.241,2953.3,2952.6,4.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766132398745,4.241,2953.3,2952.7,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132398946,4.241,2953.3,2952.6,4.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766132399638,1.45444301,2953.6,2952.9,2.57844581]
["bitfinex-derivatives","ETHF0:USTF0",1766132399845,3.386,2953.6,2952.9,2.57844581]
["bitfinex-derivatives","ETHF0:USTF0",1766132400043,3.386,2953.9,2953.0,0.00338208]
["bitfinex-derivatives","ETHF0:USTF0",1766132400246,3.386,2953.9,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766132401451,3.386,2953.9,2953.0,0.00338208]
["bitfinex-derivatives","ETHF0:USTF0",1766132403054,0.00507314,2954.2,2953.0,0.00338208]
["bitfinex-derivatives","ETHF0:USTF0",1766132403241,3.386,2954.1,2953.0,0.00338208]
["bitfinex-derivatives","ETHF0:USTF0",1766132403448,0.00507314,2954.2,2953.0,0.00338208]
["bitfinex-derivatives","ETHF0:USTF0",1766132403646,3.386,2954.1,2953.0,0.00338208]
["bitfinex-derivatives","ETHF0:USTF0",1766132406350,0.00507314,2954.2,2953.0,0.00338208]
["bitfinex-derivatives","ETHF0:USTF0",1766132409166,0.00507314,2954.2,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766132409453,0.00507314,2954.2,2953.0,0.39838208]
["bitfinex-derivatives","ETHF0:USTF0",1766132409661,0.00507314,2954.2,2953.0,0.00338208]
["bitfinex-derivatives","ETHF0:USTF0",1766132409952,0.00507314,2954.2,2953.0,3.38938208]
["bitfinex-derivatives","ETHF0:USTF0",1766132410553,3.386,2954.1,2953.0,3.38938208]
["bitfinex-derivatives","ETHF0:USTF0",1766132410871,3.386,2956.5,2954.0,3.87180305]
["bitfinex-derivatives","ETHF0:USTF0",1766132411159,3.386,2956.5,2954.6,3.87180305]
["bitfinex-derivatives","ETHF0:USTF0",1766132411359,3.386,2956.5,2954.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766132411661,3.386,2956.5,2955.3,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132411662,0.00507314,2955.9,2955.3,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132411863,0.00237179,2955.9,2955.3,0.00774954]
["bitfinex-derivatives","ETHF0:USTF0",1766132412055,3.38837179,2955.9,2955.3,0.00774954]
["bitfinex-derivatives","ETHF0:USTF0",1766132412256,3.38837179,2955.9,2953.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766132412562,3.38837179,2955.9,2953.9,13.049]
["bitfinex-derivatives","ETHF0:USTF0",1766132413163,0.00507314,2955.2,2954.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132413365,0.00507314,2955.2,2954.6,3.39107314]
["bitfinex-derivatives","ETHF0:USTF0",1766132416661,3.386,2955.3,2954.6,3.39107314]
["bitfinex-derivatives","ETHF0:USTF0",1766132416662,3.386,2955.6,2954.6,3.39107314]
["bitfinex-derivatives","ETHF0:USTF0",1766132417865,0.00507314,2955.4,2954.6,3.39107314]
["bitfinex-derivatives","ETHF0:USTF0",1766132418170,0.00237179,2955.9,2954.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132418469,0.00237179,2955.9,2954.7,15.468]
["bitfinex-derivatives","ETHF0:USTF0",1766132418961,0.00237179,2955.9,2954.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132419169,0.00507314,2955.5,2954.7,15.007]
["bitfinex-derivatives","ETHF0:USTF0",1766132419569,0.00507314,2955.5,2954.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132419863,0.00507314,2955.5,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132428478,3.39007314,2955.5,2954.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132429179,3.39007314,2955.5,2954.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132430874,3.39007314,2955.5,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132433687,3.39007314,2955.5,2954.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132433982,3.39007314,2955.5,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132434884,3.39007314,2955.5,2954.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132435073,3.39007314,2955.5,2954.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132435483,3.39007314,2955.5,2954.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132435683,3.39007314,2955.5,2954.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132437787,0.00507314,2955.5,2954.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132439784,0.00507314,2955.5,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132440986,3.385,2955.4,2954.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132441194,3.385,2955.4,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132443286,3.385,2955.4,2954.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132444483,0.00507314,2955.5,2954.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132444687,3.385,2955.4,2954.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132445088,3.385,2955.4,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132445895,3.385,2955.4,2954.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132446195,3.385,2955.4,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132446392,3.385,2955.4,2954.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132456001,3.385,2955.4,2954.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132456702,3.385,2955.4,2954.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132456903,3.385,2955.4,2954.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132457604,3.385,2955.4,2954.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132457793,3.385,2955.4,2954.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132460107,3.385,2955.4,2954.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132460895,3.385,2955.4,2954.1,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1766132461999,3.385,2955.4,2954.5,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132462400,3.87180305,2954.6,2949.2,203.28864]
["bitfinex-derivatives","ETHF0:USTF0",1766132462604,3.87180305,2953.2,2951.0,1.4127274]
["bitfinex-derivatives","ETHF0:USTF0",1766132462901,12.42,2953.1,2951.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132463104,3.87180305,2952.8,2951.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766132463408,0.00507314,2952.2,2951.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132463706,7.752,2952.1,2951.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132464200,2.8147,2952.0,2951.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132464401,3.385,2952.1,2951.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132464606,2.0944,2952.1,2951.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132464807,0.00507314,2952.2,2951.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132465006,1.8958,2952.3,2951.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132465203,2.8886,2952.4,2951.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132465396,0.8032,2952.5,2951.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132465596,0.00247985,2952.8,2951.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132465807,3.385,2952.7,2951.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132466009,0.00507314,2952.4,2951.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132466610,0.00247985,2952.8,2951.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132466805,3.386,2952.7,2951.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132467613,0.00507314,2952.4,2951.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132468214,3.386,2952.7,2951.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132468706,2.7902,2952.7,2951.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132468902,0.00247985,2952.8,2951.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132469110,3.386,2952.7,2951.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132469314,0.00507314,2952.5,2951.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132470007,3.386,2952.6,2951.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132470806,3.386,2952.7,2951.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132471410,0.00247985,2952.8,2951.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132471615,3.386,2952.7,2951.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132473211,3.387,2952.6,2951.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132473412,2.7912,2952.6,2951.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132473820,0.00247985,2952.8,2951.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132474015,3.387,2952.7,2951.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132475716,3.387,2952.6,2951.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132476022,0.00247985,2952.8,2951.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132476421,3.387,2952.7,2951.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132478523,0.00247985,2952.8,2951.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132479119,0.16939,2953.7,2951.6,3.39007314]
["bitfinex-derivatives","ETHF0:USTF0",1766132479325,3.387,2953.6,2952.2,4.392715]
["bitfinex-derivatives","ETHF0:USTF0",1766132479621,3.387,2953.5,2952.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132479821,3.387,2953.4,2952.6,3.39207314]
["bitfinex-derivatives","ETHF0:USTF0",1766132480222,3.39020193,2953.4,2952.6,3.39207314]
["bitfinex-derivatives","ETHF0:USTF0",1766132481520,0.00320193,2953.4,2952.6,3.39207314]
["bitfinex-derivatives","ETHF0:USTF0",1766132481725,3.39020193,2953.4,2952.6,3.39207314]
["bitfinex-derivatives","ETHF0:USTF0",1766132482027,3.39020193,2953.4,2952.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132487126,3.39020193,2953.4,2952.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1766132487323,3.39020193,2953.4,2952.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766132488120,3.39020193,2953.4,2952.4,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132488327,0.00507314,2953.0,2952.4,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132488529,3.387,2952.9,2952.4,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132488921,3.387,2952.9,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132490129,3.387,2952.9,2952.2,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132490326,3.387,2952.9,2951.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132490832,7.495,2952.8,2951.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132491229,0.00507314,2953.0,2951.7,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766132491432,0.00507314,2953.0,2952.1,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132491629,3.387,2952.9,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132492134,0.00507314,2953.0,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132492336,0.00320193,2953.4,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132492726,0.00320193,2953.4,2952.1,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132492925,0.00320193,2953.4,2952.2,18.351]
["bitfinex-derivatives","ETHF0:USTF0",1766132493530,0.00507314,2953.1,2952.2,18.351]
["bitfinex-derivatives","ETHF0:USTF0",1766132494129,0.00507314,2953.1,2952.1,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132494330,0.00507314,2953.1,2952.2,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1766132495931,0.00507314,2953.1,2952.1,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132496134,0.00507314,2953.1,2952.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1766132496937,0.00507314,2953.1,2952.1,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132497137,0.00507314,2953.1,2952.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1766132498932,0.00507314,2953.1,2952.3,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1766132499139,0.00507314,2953.1,2952.3,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1766132499938,0.00507314,2953.1,2952.1,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132500144,0.00507314,2953.1,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132502448,0.00507314,2953.1,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132511754,3.39207314,2953.1,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132511956,3.39207314,2953.1,2952.1,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132512156,3.39207314,2953.1,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132515155,0.00507314,2953.1,2952.2,5.82075701]
["bitfinex-derivatives","ETHF0:USTF0",1766132517561,0.00507314,2953.1,2952.2,2.43375701]
["bitfinex-derivatives","ETHF0:USTF0",1766132517856,0.00507314,2953.1,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132525662,0.00507314,2953.1,2952.1,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132526255,0.00507314,2953.1,2952.1,2.43883015]
["bitfinex-derivatives","ETHF0:USTF0",1766132526456,3.387,2953.0,2952.1,2.43883015]
["bitfinex-derivatives","ETHF0:USTF0",1766132526963,3.387,2953.0,2952.1,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132527355,3.387,2953.0,2952.2,2.58217076]
["bitfinex-derivatives","ETHF0:USTF0",1766132527557,3.387,2953.0,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132527756,3.387,2953.0,2952.1,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132527956,3.387,2953.0,2952.1,3.39207314]
["bitfinex-derivatives","ETHF0:USTF0",1766132528763,3.387,2953.0,2952.2,2.58217076]
["bitfinex-derivatives","ETHF0:USTF0",1766132530163,3.387,2953.0,2952.1,3.39207314]
["bitfinex-derivatives","ETHF0:USTF0",1766132530564,3.387,2953.0,2952.2,2.58217076]
["bitfinex-derivatives","ETHF0:USTF0",1766132532060,3.387,2953.0,2952.1,3.39207314]
["bitfinex-derivatives","ETHF0:USTF0",1766132532265,3.387,2953.0,2952.1,5.9742439]
["bitfinex-derivatives","ETHF0:USTF0",1766132533268,3.387,2953.0,2952.1,3.39207314]
["bitfinex-derivatives","ETHF0:USTF0",1766132533454,3.387,2953.0,2952.1,5.9742439]
["bitfinex-derivatives","ETHF0:USTF0",1766132536464,2.58217076,2952.9,2951.4,2.43375701]
["bitfinex-derivatives","ETHF0:USTF0",1766132536668,2.58217076,2952.5,2951.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132536871,3.387,2952.4,2951.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132537071,3.387,2952.3,2951.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132537473,3.387,2952.3,2951.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132538965,3.387,2952.7,2952.0,2.58217076]
["bitfinex-derivatives","ETHF0:USTF0",1766132539162,3.387,2952.7,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132541072,4.009,2952.9,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132541282,2.58217076,2952.7,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132541773,3.388,2952.8,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132541970,2.58217076,2952.9,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132542170,3.388,2952.8,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132542375,2.58217076,2952.9,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132542575,3.388,2952.8,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132542867,3.388,2952.7,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132543462,0.00507314,2953.1,2952.0,2.58217076]
["bitfinex-derivatives","ETHF0:USTF0",1766132543667,3.388,2953.0,2952.0,2.58217076]
["bitfinex-derivatives","ETHF0:USTF0",1766132545371,0.00507314,2953.1,2952.5,2.58217076]
["bitfinex-derivatives","ETHF0:USTF0",1766132545673,3.388,2953.0,2952.3,5.97017076]
["bitfinex-derivatives","ETHF0:USTF0",1766132546275,0.00507314,2953.1,2952.3,5.97017076]
["bitfinex-derivatives","ETHF0:USTF0",1766132546477,3.388,2953.0,2952.3,5.97017076]
["bitfinex-derivatives","ETHF0:USTF0",1766132546668,3.388,2953.0,2952.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132546868,0.00507314,2953.1,2952.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132547068,3.388,2953.0,2952.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132550077,2.58217076,2952.9,2952.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132550872,2.58217076,2952.9,2951.7,3.82744157]
["bitfinex-derivatives","ETHF0:USTF0",1766132551073,2.58217076,2952.9,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132551683,3.387,2952.9,2952.3,2.58217076]
["bitfinex-derivatives","ETHF0:USTF0",1766132551977,3.387,2952.9,2952.1,2.58217076]
["bitfinex-derivatives","ETHF0:USTF0",1766132553082,0.00507314,2953.1,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132553282,3.387,2953.0,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132553982,3.387,2953.0,2952.1,2.58217076]
["bitfinex-derivatives","ETHF0:USTF0",1766132554182,3.387,2952.9,2952.1,2.58217076]
["bitfinex-derivatives","ETHF0:USTF0",1766132554685,0.00507314,2953.1,2952.3,2.58217076]
["bitfinex-derivatives","ETHF0:USTF0",1766132554883,3.387,2953.0,2952.3,5.96917076]
["bitfinex-derivatives","ETHF0:USTF0",1766132555280,3.387,2953.0,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132555579,3.387,2953.0,2951.7,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766132555782,5.96917076,2953.0,2951.7,6.13867076]
["bitfinex-derivatives","ETHF0:USTF0",1766132555987,0.00507314,2953.1,2952.1,2.58217076]
["bitfinex-derivatives","ETHF0:USTF0",1766132556182,0.00507314,2953.1,2952.3,2.58217076]
["bitfinex-derivatives","ETHF0:USTF0",1766132556383,3.387,2953.0,2952.3,2.58217076]
["bitfinex-derivatives","ETHF0:USTF0",1766132557586,3.387,2953.0,2952.1,5.96917076]
["bitfinex-derivatives","ETHF0:USTF0",1766132558188,3.387,2953.0,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132558387,3.387,2953.0,2952.1,5.96917076]
["bitfinex-derivatives","ETHF0:USTF0",1766132558985,3.387,2953.0,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132567492,0.00507314,2953.1,2952.1,5.96917076]
["bitfinex-derivatives","ETHF0:USTF0",1766132567493,3.387,2952.9,2952.1,5.96917076]
["bitfinex-derivatives","ETHF0:USTF0",1766132567995,3.387,2952.9,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132571198,5.96917076,2952.9,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132572298,3.387,2952.9,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132577800,0.00507314,2953.1,2952.3,2.58217076]
["bitfinex-derivatives","ETHF0:USTF0",1766132578302,0.00507314,2953.1,2952.1,5.96917076]
["bitfinex-derivatives","ETHF0:USTF0",1766132578909,3.387,2953.0,2952.1,5.96917076]
["bitfinex-derivatives","ETHF0:USTF0",1766132579915,5.96917076,2953.0,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132580815,2.58217076,2952.8,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766132581210,2.58217076,2952.4,2951.6,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1766132581513,2.58217076,2952.4,2951.6,3.39207314]
["bitfinex-derivatives","ETHF0:USTF0",1766132581514,3.387,2952.3,2951.6,3.39207314]
["bitfinex-derivatives","ETHF0:USTF0",1766132581716,3.387,2952.4,2951.6,5.9742439]
["bitfinex-derivatives","ETHF0:USTF0",1766132582416,3.387,2952.4,2951.1,2.43375701]
["bitfinex-derivatives","ETHF0:USTF0",1766132582618,2.58217076,2951.5,2950.5,2.50766759]
["bitfinex-derivatives","ETHF0:USTF0",1766132582923,3.387,2951.6,2950.9,2.58217076]
["bitfinex-derivatives","ETHF0:USTF0",1766132583117,3.0892,2951.6,2950.9,5.96917076]
["bitfinex-derivatives","ETHF0:USTF0",1766132583417,1.45112331,2952.7,2950.9,5.96917076]
["bitfinex-derivatives","ETHF0:USTF0",1766132583418,3.387,2951.7,2950.9,5.96917076]
["bitfinex-derivatives","ETHF0:USTF0",1766132583612,0.00508182,2951.6,2951.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132584914,3.388,2951.7,2951.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132585212,0.708,2951.7,2951.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132585420,3.0902,2951.8,2951.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132585713,2.58401824,2952.5,2951.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132585912,0.00508182,2951.8,2951.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132586314,3.39308182,2951.8,2951.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132587716,0.00508182,2951.8,2951.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132587917,3.39308182,2951.8,2951.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132589421,0.00508182,2951.8,2951.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132589813,3.388,2951.8,2951.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132590824,0.00508182,2951.7,2951.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132591920,3.388,2952.2,2951.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132592219,3.388,2952.9,2951.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766132592425,3.388,2952.9,2951.7,2.58401824]
["bitfinex-derivatives","ETHF0:USTF0",1766132592625,3.388,2952.9,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132592819,0.00507602,2952.6,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132593422,0.00507602,2952.6,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132598331,3.388,2952.5,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132598536,0.00507602,2952.6,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132598830,3.39307602,2952.6,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132600320,3.39307602,2952.6,2951.3,2.58401824]
["bitfinex-derivatives","ETHF0:USTF0",1766132600519,0.00507602,2952.6,2951.4,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1766132600721,3.39307602,2952.6,2951.4,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1766132601933,5.97709426,2952.6,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132602126,5.97709426,2952.6,2951.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132602332,2.58401824,2952.4,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132602623,3.388,2952.3,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132604134,2.58401824,2952.1,2951.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132604323,3.388,2952.0,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132604731,1.918,2952.5,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132604930,3.388,2952.4,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132605229,2.08107602,2952.6,2951.1,5.97201824]
["bitfinex-derivatives","ETHF0:USTF0",1766132605532,0.00507602,2952.6,2951.1,5.97201824]
["bitfinex-derivatives","ETHF0:USTF0",1766132605733,3.388,2952.5,2951.1,5.97201824]
["bitfinex-derivatives","ETHF0:USTF0",1766132608033,2.58401824,2952.4,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132608527,3.388,2952.5,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132608528,2.58401824,2952.1,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132608730,3.388,2952.0,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132609732,2.58401824,2951.8,2951.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132609922,3.388,2951.7,2951.0,3.39308182]
["bitfinex-derivatives","ETHF0:USTF0",1766132610528,1.46255601,2952.2,2951.0,3.39308182]
["bitfinex-derivatives","ETHF0:USTF0",1766132610926,3.388,2952.1,2951.0,3.39308182]
["bitfinex-derivatives","ETHF0:USTF0",1766132611323,1.46255601,2952.2,2951.0,3.39308182]
["bitfinex-derivatives","ETHF0:USTF0",1766132611532,3.388,2952.1,2951.0,3.39308182]
["bitfinex-derivatives","ETHF0:USTF0",1766132611728,1.46255601,2952.2,2951.0,3.39308182]
["bitfinex-derivatives","ETHF0:USTF0",1766132611928,3.388,2952.0,2951.0,3.39308182]
["bitfinex-derivatives","ETHF0:USTF0",1766132612330,1.46255601,2952.2,2951.0,3.39308182]
["bitfinex-derivatives","ETHF0:USTF0",1766132612529,3.388,2952.0,2951.0,3.39308182]
["bitfinex-derivatives","ETHF0:USTF0",1766132614236,1.46255601,2952.2,2951.0,3.39308182]
["bitfinex-derivatives","ETHF0:USTF0",1766132620035,1.46255601,2952.2,2951.0,2.46208182]
["bitfinex-derivatives","ETHF0:USTF0",1766132620231,1.46255601,2952.2,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132622439,3.388,2952.1,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132623143,3.388,2952.1,2951.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132623438,1.46255601,2952.2,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132623634,3.388,2952.1,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132623830,1.46255601,2952.2,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132624036,3.388,2952.1,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132631246,1.46255601,2952.2,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132631639,3.388,2952.1,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132638249,3.388,2952.0,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132641957,1.46255601,2952.2,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132642158,3.388,2952.1,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132644457,1.46255601,2952.2,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132644662,4.85055601,2952.2,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132645460,7.43454596,2952.2,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132646661,2.58398995,2952.0,2951.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132646865,1.46255601,2952.2,2951.0,3.39308182]
["bitfinex-derivatives","ETHF0:USTF0",1766132647068,5.97198995,2952.1,2951.0,3.39308182]
["bitfinex-derivatives","ETHF0:USTF0",1766132648568,2.58398995,2951.9,2951.0,3.39308182]
["bitfinex-derivatives","ETHF0:USTF0",1766132648760,3.388,2951.8,2951.0,3.39308182]
["bitfinex-derivatives","ETHF0:USTF0",1766132648957,2.58398995,2951.5,2951.0,3.39308182]
["bitfinex-derivatives","ETHF0:USTF0",1766132649361,2.58398995,2951.7,2951.0,3.39308182]
["bitfinex-derivatives","ETHF0:USTF0",1766132649763,3.388,2951.8,2951.0,3.39308182]
["bitfinex-derivatives","ETHF0:USTF0",1766132649967,2.58398995,2952.1,2951.0,3.39308182]
["bitfinex-derivatives","ETHF0:USTF0",1766132650369,3.388,2952.0,2951.0,3.39308182]
["bitfinex-derivatives","ETHF0:USTF0",1766132650569,2.58398995,2952.1,2951.0,3.39308182]
["bitfinex-derivatives","ETHF0:USTF0",1766132650770,3.388,2952.0,2951.0,3.39308182]
["bitfinex-derivatives","ETHF0:USTF0",1766132650971,2.58398995,2951.8,2951.0,3.39308182]
["bitfinex-derivatives","ETHF0:USTF0",1766132651169,3.388,2952.0,2951.0,3.39308182]
["bitfinex-derivatives","ETHF0:USTF0",1766132651365,5.97198995,2952.0,2951.0,3.39308182]
["bitfinex-derivatives","ETHF0:USTF0",1766132653468,5.97198995,2952.0,2949.8,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766132653673,5.97198995,2952.0,2949.7,4.25907477]
["bitfinex-derivatives","ETHF0:USTF0",1766132653674,6.268,2951.9,2950.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132653967,6.268,2951.9,2950.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132654167,6.268,2951.9,2949.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132654168,2.58398995,2950.7,2949.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132654375,3.388,2950.7,2949.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132654666,0.00508182,2950.6,2950.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132654871,2.58398995,2951.8,2950.5,2.58398995]
["bitfinex-derivatives","ETHF0:USTF0",1766132655170,2.58398995,2951.6,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132655370,2.58398995,2951.4,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132655563,3.389,2951.3,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132655874,0.00507602,2951.2,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132656674,3.39407602,2951.2,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132656872,0.00318265,2951.3,2950.6,5.97298995]
["bitfinex-derivatives","ETHF0:USTF0",1766132657362,3.389,2951.5,2950.6,5.97298995]
["bitfinex-derivatives","ETHF0:USTF0",1766132657564,3.389,2951.5,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132658372,0.00297902,2951.5,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132658572,2.58398995,2951.4,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132658974,3.39197902,2951.5,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132661272,0.00297902,2951.5,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132661467,0.00297902,2951.5,2950.7,2.58398995]
["bitfinex-derivatives","ETHF0:USTF0",1766132661668,3.39197902,2951.5,2950.7,2.58398995]
["bitfinex-derivatives","ETHF0:USTF0",1766132661869,0.00297902,2951.5,2950.7,2.58398995]
["bitfinex-derivatives","ETHF0:USTF0",1766132662069,0.00297902,2951.5,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132664066,2.58696897,2951.5,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132666577,0.00297902,2951.5,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132667679,1.46839744,2952.1,2951.2,2.58398995]
["bitfinex-derivatives","ETHF0:USTF0",1766132667680,1.46020502,2952.1,2951.2,2.58398995]
["bitfinex-derivatives","ETHF0:USTF0",1766132667977,3.389,2952.1,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132668178,3.389,2952.2,2951.4,2.58398995]
["bitfinex-derivatives","ETHF0:USTF0",1766132668482,2.58398995,2952.7,2951.5,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132668681,2.58398995,2952.5,2951.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132669072,3.389,2952.6,2951.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132669277,2.58398995,2952.5,2951.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132671380,3.389,2952.6,2951.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132671686,2.58398995,2952.5,2951.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132672282,3.389,2952.6,2951.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132672482,2.58398995,2952.5,2951.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132672779,2.58398995,2952.3,2951.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132674187,2.58398995,2952.5,2951.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132676186,2.58398995,2952.3,2951.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132676379,2.58398995,2952.0,2951.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132676578,2.58398995,2952.2,2951.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132678288,2.58398995,2952.0,2951.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132678488,5.97198995,2952.0,2951.5,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132678691,2.58398995,2951.6,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132678992,2.58398995,2951.8,2951.0,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1766132679294,5.97707177,2952.0,2951.0,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1766132679683,5.97707177,2952.0,2951.2,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132679884,0.00508182,2952.0,2951.4,2.58398995]
["bitfinex-derivatives","ETHF0:USTF0",1766132680084,3.388,2952.2,2951.4,2.58398995]
["bitfinex-derivatives","ETHF0:USTF0",1766132680284,3.388,2952.3,2951.4,2.58398995]
["bitfinex-derivatives","ETHF0:USTF0",1766132680491,3.388,2952.3,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132680988,2.58398995,2952.6,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132681189,3.388,2952.5,2951.6,2.58398995]
["bitfinex-derivatives","ETHF0:USTF0",1766132681384,0.00291031,2952.7,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132681584,3.388,2952.6,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132681991,5.97198995,2952.6,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132687486,2.58398995,2952.4,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132688101,3.388,2952.3,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132691192,2.58398995,2951.9,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132691392,2.58398995,2952.1,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132691996,2.58398995,2952.1,2951.2,3.39308182]
["bitfinex-derivatives","ETHF0:USTF0",1766132693697,2.58398995,2951.9,2951.2,3.39308182]
["bitfinex-derivatives","ETHF0:USTF0",1766132694398,2.58398995,2951.8,2951.2,3.39308182]
["bitfinex-derivatives","ETHF0:USTF0",1766132695698,2.58398995,2951.8,2951.0,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1766132695699,2.58398995,2951.6,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132696700,2.58398995,2951.4,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132696899,2.58398995,2951.4,2951.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132697404,5.97198995,2951.4,2951.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132697611,2.58398995,2951.2,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766132698496,2.58398995,2951.0,2950.0,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1766132698693,0.00508182,2951.8,2950.2,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132698895,2.58398995,2951.1,2950.2,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132699102,3.388,2951.0,2950.2,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132699995,2.58398995,2950.5,2949.9,0.00279491]
["bitfinex-derivatives","ETHF0:USTF0",1766132700190,2.58657676,2950.5,2949.9,0.00279491]
["bitfinex-derivatives","ETHF0:USTF0",1766132700391,0.00258681,2950.5,2949.9,0.00279491]
["bitfinex-derivatives","ETHF0:USTF0",1766132701095,0.00258681,2950.5,2949.9,0.00787673]
["bitfinex-derivatives","ETHF0:USTF0",1766132701296,2.58398995,2950.6,2949.9,0.00787673]
["bitfinex-derivatives","ETHF0:USTF0",1766132701696,3.389,2950.7,2949.9,0.00787673]
["bitfinex-derivatives","ETHF0:USTF0",1766132701897,2.58398995,2950.8,2949.9,0.00787673]
["bitfinex-derivatives","ETHF0:USTF0",1766132702099,1.49824317,2951.6,2950.0,5.97298995]
["bitfinex-derivatives","ETHF0:USTF0",1766132702298,2.58398995,2951.4,2950.2,2.58398995]
["bitfinex-derivatives","ETHF0:USTF0",1766132702605,2.58398995,2951.4,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132703002,0.0030111,2951.6,2950.8,2.58398995]
["bitfinex-derivatives","ETHF0:USTF0",1766132703309,0.00508182,2951.8,2951.2,2.58398995]
["bitfinex-derivatives","ETHF0:USTF0",1766132703499,2.58398995,2952.3,2951.2,5.97298995]
["bitfinex-derivatives","ETHF0:USTF0",1766132703805,3.389,2952.2,2951.2,5.97298995]
["bitfinex-derivatives","ETHF0:USTF0",1766132704195,3.389,2952.2,2950.7,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766132704196,2.58398995,2951.8,2950.7,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766132704501,0.00508182,2951.5,2951.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132704902,0.00508182,2951.5,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132705302,0.00285524,2951.8,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132706403,0.00508182,2951.7,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132709906,0.00508182,2951.7,2951.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132710104,0.00508182,2951.7,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132716111,3.389,2951.6,2951.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132716710,3.389,2951.6,2950.5,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1766132717611,6.028,2951.6,2950.8,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132719313,2.58421044,2951.4,2950.8,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132719519,3.389,2951.3,2950.8,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132720217,3.389,2951.3,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132721221,3.389,2951.3,2950.6,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132721719,3.389,2951.3,2950.2,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1766132721720,2.58421044,2951.1,2950.2,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1766132721910,3.389,2951.0,2950.2,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1766132722718,3.389,2951.0,2949.7,1.21701309]
["bitfinex-derivatives","ETHF0:USTF0",1766132722915,3.389,2950.9,2949.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132723223,3.838,2951.1,2949.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132723419,3.389,2950.8,2949.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132723912,3.389,2950.8,2950.1,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132724422,3.389,2950.7,2950.1,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132725514,2.998,2951.1,2950.1,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132725719,3.389,2951.0,2950.1,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132725921,3.945,2951.1,2950.1,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132726220,3.389,2951.0,2950.1,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132729117,0.00508182,2951.7,2950.1,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132729318,2.58421044,2951.5,2950.1,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132730520,18.193,2951.4,2950.1,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132731320,3.39,2951.5,2950.4,2.58421044]
["bitfinex-derivatives","ETHF0:USTF0",1766132731514,3.39,2951.5,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132732515,0.00508182,2951.7,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132732817,3.39,2951.6,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132734924,3.39,2951.6,2950.3,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766132735125,3.39,2951.6,2950.1,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132735126,5.97421044,2951.6,2950.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132735526,2.58421044,2951.3,2950.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132735725,5.97321044,2951.3,2950.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132735920,2.58421044,2951.0,2950.1,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132736122,3.389,2950.9,2950.1,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132736420,3.552,2951.3,2950.1,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132736421,6.13621044,2951.3,2950.1,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132736625,7.423,2951.2,2950.1,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132736822,0.00508182,2951.7,2950.1,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132736823,2.58421044,2951.3,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132737025,3.389,2951.2,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132739124,2.58421044,2951.0,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766132739423,3.389,2950.9,2950.1,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132746429,2.58421044,2950.7,2949.3,1.23212904]
["bitfinex-derivatives","ETHF0:USTF0",1766132746626,3.39,2950.6,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132747430,3.39,2950.6,2949.7,0.00338785]
["bitfinex-derivatives","ETHF0:USTF0",1766132747729,3.39,2950.6,2949.7,3.39338785]
["bitfinex-derivatives","ETHF0:USTF0",1766132756444,2.58421044,2951.0,2949.7,3.39338785]
["bitfinex-derivatives","ETHF0:USTF0",1766132756642,6.553,2950.9,2949.7,3.39338785]
["bitfinex-derivatives","ETHF0:USTF0",1766132759951,2.58421044,2951.3,2949.7,3.39338785]
["bitfinex-derivatives","ETHF0:USTF0",1766132760146,4.546,2951.2,2949.7,3.39338785]
["bitfinex-derivatives","ETHF0:USTF0",1766132760346,2.75372044,2951.5,2949.7,3.39338785]
["bitfinex-derivatives","ETHF0:USTF0",1766132760543,2.58421044,2951.2,2949.7,3.39338785]
["bitfinex-derivatives","ETHF0:USTF0",1766132760749,3.39,2951.1,2949.7,3.39338785]
["bitfinex-derivatives","ETHF0:USTF0",1766132761645,3.39,2951.1,2949.7,0.00338785]
["bitfinex-derivatives","ETHF0:USTF0",1766132761849,3.39,2951.1,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132762055,4.58721044,2951.2,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132762248,3.39,2951.0,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132763143,3.39,2951.0,2950.0,2.58421044]
["bitfinex-derivatives","ETHF0:USTF0",1766132763354,3.39,2951.4,2950.3,2.58421044]
["bitfinex-derivatives","ETHF0:USTF0",1766132763544,3.39,2951.4,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132764153,0.00508182,2951.7,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132764349,3.39,2951.6,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132764745,0.00508182,2951.7,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132764944,3.39,2951.6,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132765451,3.39,2951.5,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132766749,3.39,2951.5,2949.7,0.00338785]
["bitfinex-derivatives","ETHF0:USTF0",1766132766750,2.58421044,2950.9,2949.7,0.00338785]
["bitfinex-derivatives","ETHF0:USTF0",1766132767054,3.39,2950.8,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132767551,2.58656882,2950.7,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132768551,3.39,2950.7,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132768859,5.97656882,2950.7,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132769459,3.39,2950.7,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132770858,3.39,2950.9,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132771059,3.39,2950.8,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132771656,3.39,2950.9,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132771962,3.39,2951.1,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132772556,3.39,2951.1,2949.7,0.00338785]
["bitfinex-derivatives","ETHF0:USTF0",1766132772759,7.26978364,2951.1,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132774061,3.87978364,2951.1,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132774364,3.39,2951.0,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132774559,1.67156237,2951.7,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132774748,14.008,2951.6,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132775350,1.67156237,2951.7,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132775351,12.75478364,2951.5,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132777062,1.67156237,2951.7,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132777256,10.074,2951.6,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132778357,1.50206237,2951.7,2949.8,3.55961]
["bitfinex-derivatives","ETHF0:USTF0",1766132778560,6.76,2951.5,2949.8,3.55961]
["bitfinex-derivatives","ETHF0:USTF0",1766132780062,3.39,2951.4,2949.8,3.55961]
["bitfinex-derivatives","ETHF0:USTF0",1766132781370,4.491,2951.5,2949.8,3.55961]
["bitfinex-derivatives","ETHF0:USTF0",1766132781371,1.50206237,2951.7,2949.8,3.55961]
["bitfinex-derivatives","ETHF0:USTF0",1766132781567,4.867,2951.6,2949.8,3.55961]
["bitfinex-derivatives","ETHF0:USTF0",1766132782167,1.50206237,2951.7,2949.8,3.55961]
["bitfinex-derivatives","ETHF0:USTF0",1766132782363,8.143,2951.6,2949.8,3.55961]
["bitfinex-derivatives","ETHF0:USTF0",1766132784164,3.87978364,2951.5,2949.7,0.00338785]
["bitfinex-derivatives","ETHF0:USTF0",1766132784363,3.87978364,2951.5,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132784672,8.134,2951.4,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132785269,3.87978364,2951.5,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132785474,5.01,2951.4,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132787564,8.933,2951.3,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132791168,3.87978364,2951.1,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132791372,2.58692684,2950.5,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132791569,5.97692684,2950.5,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132793172,2.58692684,2950.1,2949.7,0.00338785]
["bitfinex-derivatives","ETHF0:USTF0",1766132794576,3.39508182,2950.2,2949.7,0.00338785]
["bitfinex-derivatives","ETHF0:USTF0",1766132794876,5.98200866,2950.2,2949.7,0.00338785]
["bitfinex-derivatives","ETHF0:USTF0",1766132795080,5.98200866,2950.2,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132795081,2.58692684,2950.0,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132795573,3.39,2950.0,2948.9,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766132795781,2.58692684,2949.6,2949.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132796171,2.58692684,2949.8,2949.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132796877,2.58991057,2949.8,2949.0,3.39371038]
["bitfinex-derivatives","ETHF0:USTF0",1766132798379,0.00298373,2949.8,2949.0,3.39371038]
["bitfinex-derivatives","ETHF0:USTF0",1766132799470,3.39298373,2949.8,2949.0,3.39371038]
["bitfinex-derivatives","ETHF0:USTF0",1766132800074,0.00298373,2949.8,2949.0,3.39371038]
["bitfinex-derivatives","ETHF0:USTF0",1766132800571,2.58991057,2949.8,2949.0,3.39371038]
["bitfinex-derivatives","ETHF0:USTF0",1766132800976,2.58692684,2950.0,2949.0,3.39371038]
["bitfinex-derivatives","ETHF0:USTF0",1766132801280,2.58692684,2949.9,2949.0,3.39371038]
["bitfinex-derivatives","ETHF0:USTF0",1766132801978,5.97692684,2950.1,2949.0,3.39371038]
["bitfinex-derivatives","ETHF0:USTF0",1766132802278,0.00374484,2949.9,2949.0,3.39371038]
["bitfinex-derivatives","ETHF0:USTF0",1766132806379,4.484e-05,2949.9,2949.0,3.39371038]
["bitfinex-derivatives","ETHF0:USTF0",1766132807679,2.58697168,2949.9,2949.0,3.39371038]
["bitfinex-derivatives","ETHF0:USTF0",1766132808881,4.484e-05,2949.9,2949.0,3.39371038]
["bitfinex-derivatives","ETHF0:USTF0",1766132810384,4.484e-05,2949.9,2949.0,5.98063722]
["bitfinex-derivatives","ETHF0:USTF0",1766132810771,4.484e-05,2949.9,2949.4,2.58692684]
["bitfinex-derivatives","ETHF0:USTF0",1766132810981,2.666e-05,2950.2,2949.6,2.58692684]
["bitfinex-derivatives","ETHF0:USTF0",1766132811284,2.666e-05,2950.2,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766132811978,0.00316495,2950.2,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766132813185,2.58692684,2950.1,2949.4,0.00505516]
["bitfinex-derivatives","ETHF0:USTF0",1766132813383,3.39416495,2950.2,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766132814286,0.00316495,2950.2,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766132814484,3.39316495,2950.2,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766132815487,0.00316495,2950.2,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766132817890,2.58692684,2950.1,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766132818092,3.39,2950.0,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766132820893,0.00316495,2950.2,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766132821392,3.39316495,2950.2,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766132821894,3.39,2950.7,2950.0,2.58692684]
["bitfinex-derivatives","ETHF0:USTF0",1766132822190,3.39,2950.7,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132822788,2.58692684,2950.5,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132823087,0.00508182,2950.6,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132823593,3.39,2951.1,2950.3,2.58692684]
["bitfinex-derivatives","ETHF0:USTF0",1766132823799,3.39,2951.1,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132824187,2.58692684,2950.9,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132824390,3.39,2950.8,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132824585,3.39781116,2950.8,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132825492,3.39781116,2950.8,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132825694,2.58692684,2950.7,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132827394,3.39781116,2950.8,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132827395,5.98481869,2950.8,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132827996,9.38081869,2950.8,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132828198,2.58700753,2950.5,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132828398,2.58700753,2950.5,2949.4,3.39505516]
["bitfinex-derivatives","ETHF0:USTF0",1766132828399,3.39,2950.4,2949.4,3.39505516]
["bitfinex-derivatives","ETHF0:USTF0",1766132830493,2.698,2950.5,2949.4,3.39505516]
["bitfinex-derivatives","ETHF0:USTF0",1766132830693,3.39,2950.3,2949.4,3.39505516]
["bitfinex-derivatives","ETHF0:USTF0",1766132831100,3.39,2950.2,2949.4,3.39505516]
["bitfinex-derivatives","ETHF0:USTF0",1766132831898,3.39,2950.2,2949.4,0.00505516]
["bitfinex-derivatives","ETHF0:USTF0",1766132833192,2.58700753,2950.3,2948.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132833402,7.385,2950.2,2948.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132834297,2.58700753,2950.5,2949.3,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132834505,4.32,2950.1,2949.3,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132834700,11.06400753,2950.5,2949.3,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132834701,2.58700753,2950.5,2949.3,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132834904,4.89,2950.4,2949.3,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132835298,0.00781116,2950.8,2949.3,2.59208935]
["bitfinex-derivatives","ETHF0:USTF0",1766132835698,3.39,2950.7,2949.6,2.58700753]
["bitfinex-derivatives","ETHF0:USTF0",1766132835899,5.131,2950.7,2949.6,5.97700753]
["bitfinex-derivatives","ETHF0:USTF0",1766132836099,0.00781116,2950.8,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132836302,3.39,2950.7,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132837204,3.39,2950.7,2949.8,2.58700753]
["bitfinex-derivatives","ETHF0:USTF0",1766132837403,3.39,2950.7,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766132841601,3.39,2950.7,2949.3,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132841805,11.866,2950.7,2949.3,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132843203,8.804,2950.6,2949.3,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132845107,8.804,2950.6,2949.0,0.00371038]
["bitfinex-derivatives","ETHF0:USTF0",1766132846997,5.082,2950.5,2949.0,0.00371038]
["bitfinex-derivatives","ETHF0:USTF0",1766132847208,0.17736116,2950.8,2949.0,0.00371038]
["bitfinex-derivatives","ETHF0:USTF0",1766132847410,12.942,2950.7,2949.0,0.00371038]
["bitfinex-derivatives","ETHF0:USTF0",1766132847810,53.742,2950.7,2949.0,0.00371038]
["bitfinex-derivatives","ETHF0:USTF0",1766132848109,12.942,2950.7,2949.0,0.00371038]
["bitfinex-derivatives","ETHF0:USTF0",1766132848613,14.40590222,2950.7,2949.0,0.00371038]
["bitfinex-derivatives","ETHF0:USTF0",1766132849011,55.20590222,2950.7,2949.0,0.00371038]
["bitfinex-derivatives","ETHF0:USTF0",1766132849701,14.40590222,2950.7,2949.0,0.00371038]
["bitfinex-derivatives","ETHF0:USTF0",1766132850108,19.451,2950.6,2949.0,0.00371038]
["bitfinex-derivatives","ETHF0:USTF0",1766132850498,42.26390222,2950.7,2949.0,0.00371038]
["bitfinex-derivatives","ETHF0:USTF0",1766132850703,12.737,2950.6,2949.0,0.00371038]
["bitfinex-derivatives","ETHF0:USTF0",1766132850904,3.391,2950.5,2949.0,0.00371038]
["bitfinex-derivatives","ETHF0:USTF0",1766132851407,1.46390222,2950.7,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766132851613,22.459,2950.6,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766132852905,14.798,2950.5,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766132853218,3.391,2950.4,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766132853420,9.116,2950.3,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766132854910,9.116,2950.3,2949.0,0.00371038]
["bitfinex-derivatives","ETHF0:USTF0",1766132856111,0.1696,2950.0,2947.2,3.02180085]
["bitfinex-derivatives","ETHF0:USTF0",1766132856419,0.00508182,2949.0,2947.6,4.56568353]
["bitfinex-derivatives","ETHF0:USTF0",1766132857205,0.00508182,2949.0,2947.6,4.84102334]
["bitfinex-derivatives","ETHF0:USTF0",1766132857606,0.17227934,2950.8,2947.8,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766132857807,20.066,2950.6,2947.9,20.28472]
["bitfinex-derivatives","ETHF0:USTF0",1766132858107,20.066,2950.6,2948.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766132858308,8.058,2950.5,2948.3,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1766132858508,8.058,2950.5,2947.9,1.16338045]
["bitfinex-derivatives","ETHF0:USTF0",1766132858709,0.00508182,2949.5,2948.9,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132859316,0.00508182,2949.5,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766132860615,0.975,2950.6,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766132860818,3.391,2950.5,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766132861419,1.46390222,2950.7,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766132861618,0.00508182,2950.1,2949.1,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1766132861814,0.00508182,2950.1,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766132863019,0.00508182,2950.1,2948.9,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132863313,0.00508182,2950.1,2949.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766132863506,3.391,2950.0,2948.9,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132863706,3.391,2950.0,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766132864318,3.391,2950.0,2948.9,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132864513,3.391,2950.0,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766132867719,3.391,2950.0,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766132868819,0.00508182,2950.1,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766132869825,3.391,2950.7,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766132870222,3.391,2950.7,2949.2,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1766132870828,0.00508182,2950.2,2949.2,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1766132872528,0.00508182,2950.2,2949.3,13.546]
["bitfinex-derivatives","ETHF0:USTF0",1766132876225,0.00508182,2950.2,2949.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766132876438,0.00508182,2950.2,2949.4,14.033]
["bitfinex-derivatives","ETHF0:USTF0",1766132876632,0.00508182,2950.2,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766132876825,0.00508182,2950.2,2949.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766132877025,0.00508182,2950.2,2949.1,12.313]
["bitfinex-derivatives","ETHF0:USTF0",1766132878827,0.00508182,2950.2,2949.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766132879031,0.00508182,2950.2,2949.2,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766132880929,0.00508182,2950.2,2949.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766132881123,0.00508182,2950.2,2949.1,21.584]
["bitfinex-derivatives","ETHF0:USTF0",1766132882126,0.00508182,2950.2,2949.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766132882531,0.00508182,2950.2,2949.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766132884831,0.00508182,2950.2,2947.2,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766132884832,4.39595353,2949.5,2947.2,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766132885034,4.39595353,2948.6,2946.3,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766132885242,13.182,2948.5,2946.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766132885540,40.8,2949.0,2946.4,5.42400167]
["bitfinex-derivatives","ETHF0:USTF0",1766132885734,40.8,2949.0,2946.5,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1766132886034,0.00508182,2948.0,2947.4,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132886336,2.0992,2948.0,2947.6,2.03300167]
["bitfinex-derivatives","ETHF0:USTF0",1766132886534,0.66215222,2948.0,2947.6,2.03300167]
["bitfinex-derivatives","ETHF0:USTF0",1766132886729,0.0031269,2949.0,2947.9,2.03300167]
["bitfinex-derivatives","ETHF0:USTF0",1766132886929,3.41,2948.9,2947.4,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132887327,0.00508182,2948.4,2947.4,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132887531,3.391,2948.3,2947.4,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132887733,3.391,2948.3,2947.6,2.03300167]
["bitfinex-derivatives","ETHF0:USTF0",1766132888236,2.70608182,2948.4,2947.6,2.03300167]
["bitfinex-derivatives","ETHF0:USTF0",1766132888430,3.391,2948.3,2947.4,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132888628,3.391,2948.3,2947.5,2.03300167]
["bitfinex-derivatives","ETHF0:USTF0",1766132889031,3.391,2948.2,2947.5,2.03300167]
["bitfinex-derivatives","ETHF0:USTF0",1766132890532,3.391,2948.2,2947.6,2.03300167]
["bitfinex-derivatives","ETHF0:USTF0",1766132890733,0.00508182,2948.4,2947.4,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132890934,0.00508182,2948.4,2947.5,2.03300167]
["bitfinex-derivatives","ETHF0:USTF0",1766132891243,3.392,2948.3,2947.5,2.03300167]
["bitfinex-derivatives","ETHF0:USTF0",1766132891428,3.392,2948.2,2947.8,2.03300167]
["bitfinex-derivatives","ETHF0:USTF0",1766132891939,3.392,2948.2,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766132893332,3.392,2948.1,2947.4,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132893727,3.82208182,2948.4,2947.4,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132893941,3.392,2948.3,2947.4,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132894444,3.392,2948.2,2947.4,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132897544,3.392,2948.2,2947.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766132897738,3.392,2948.2,2946.8,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1766132897739,3.392,2948.2,2946.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766132898744,3.392,2948.2,2947.2,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132899647,12.3687249,2948.1,2946.5,0.0036457]
["bitfinex-derivatives","ETHF0:USTF0",1766132899948,5.878,2948.0,2946.5,0.0036457]
["bitfinex-derivatives","ETHF0:USTF0",1766132900148,3.8867249,2948.1,2946.5,0.0036457]
["bitfinex-derivatives","ETHF0:USTF0",1766132900349,11.855,2948.0,2946.5,0.0036457]
["bitfinex-derivatives","ETHF0:USTF0",1766132900541,11.855,2948.0,2947.0,0.00508182]
["bitfinex-derivatives","ETHF0:USTF0",1766132900845,3.8867249,2948.1,2946.5,0.0036457]
["bitfinex-derivatives","ETHF0:USTF0",1766132901050,18.275,2948.0,2946.5,0.0036457]
["bitfinex-derivatives","ETHF0:USTF0",1766132901242,3.8867249,2947.8,2946.5,0.0036457]
["bitfinex-derivatives","ETHF0:USTF0",1766132901458,5.822,2947.7,2946.5,3.3966457]
["bitfinex-derivatives","ETHF0:USTF0",1766132904153,5.822,2947.7,2943.9,8.34110687]
["bitfinex-derivatives","ETHF0:USTF0",1766132904154,3.8867249,2947.4,2945.1,34.10388]
["bitfinex-derivatives","ETHF0:USTF0",1766132904451,3.393,2947.3,2946.0,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766132904645,3.393,2947.2,2946.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766132905142,3.393,2947.2,2946.1,3.3958493]
["bitfinex-derivatives","ETHF0:USTF0",1766132905344,0.0050907,2946.9,2946.1,3.3958493]
["bitfinex-derivatives","ETHF0:USTF0",1766132905545,3.40088315,2946.9,2946.1,3.3958493]
["bitfinex-derivatives","ETHF0:USTF0",1766132905844,3.40088315,2946.9,2946.1,0.0028493]
["bitfinex-derivatives","ETHF0:USTF0",1766132906148,0.00788315,2946.9,2946.1,0.0028493]
["bitfinex-derivatives","ETHF0:USTF0",1766132906347,0.018,2947.5,2946.1,0.0028493]
["bitfinex-derivatives","ETHF0:USTF0",1766132906547,3.393,2947.4,2946.1,0.0028493]
["bitfinex-derivatives","ETHF0:USTF0",1766132907143,0.16973,2947.7,2946.1,0.0028493]
["bitfinex-derivatives","ETHF0:USTF0",1766132907347,0.0050907,2947.2,2946.1,0.0028493]
["bitfinex-derivatives","ETHF0:USTF0",1766132907545,3.3980907,2947.2,2946.1,0.0028493]
["bitfinex-derivatives","ETHF0:USTF0",1766132908654,0.0050907,2947.2,2946.1,3.3958493]
["bitfinex-derivatives","ETHF0:USTF0",1766132908845,3.393,2947.1,2946.1,3.3958493]
["bitfinex-derivatives","ETHF0:USTF0",1766132912753,3.393,2947.1,2946.0,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766132912955,3.8867249,2946.9,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766132913148,3.394,2946.8,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766132913453,3.8867249,2946.9,2945.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766132913651,6.436,2946.8,2945.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766132913854,6.436,2946.8,2945.7,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766132914155,6.436,2946.8,2942.7,0.0095752]
["bitfinex-derivatives","ETHF0:USTF0",1766132914156,4.0565249,2946.5,2942.7,0.0095752]
["bitfinex-derivatives","ETHF0:USTF0",1766132914353,4.0565249,2946.5,2944.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766132914652,4.0565249,2946.5,2944.3,3.66819641]
["bitfinex-derivatives","ETHF0:USTF0",1766132914653,4.617,2946.4,2944.3,3.66819641]
["bitfinex-derivatives","ETHF0:USTF0",1766132915044,4.617,2946.4,2944.2,0.1350254]
["bitfinex-derivatives","ETHF0:USTF0",1766132915045,3.8867249,2946.0,2944.2,0.1350254]
["bitfinex-derivatives","ETHF0:USTF0",1766132915250,0.0050907,2945.4,2944.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766132915453,0.00848021,2945.4,2944.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766132915650,0.00848021,2945.4,2944.2,0.13864577]
["bitfinex-derivatives","ETHF0:USTF0",1766132916052,0.00848021,2945.4,2944.3,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1766132916857,3.394,2945.3,2944.2,0.13864577]
["bitfinex-derivatives","ETHF0:USTF0",1766132917154,0.00848021,2945.4,2944.2,0.13864577]
["bitfinex-derivatives","ETHF0:USTF0",1766132917357,0.00848021,2945.4,2944.3,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1766132918051,0.00848021,2945.4,2944.4,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1766132918254,0.00848021,2945.4,2944.2,8.57664577]
["bitfinex-derivatives","ETHF0:USTF0",1766132918457,0.00848021,2945.4,2944.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766132918757,0.00848021,2945.4,2944.2,8.57664577]
["bitfinex-derivatives","ETHF0:USTF0",1766132918758,3.394,2945.3,2944.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766132919259,0.00848021,2945.4,2944.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766132920051,0.00848021,2945.4,2944.7,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1766132920256,0.00848021,2945.4,2944.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766132920465,0.00848021,2945.4,2944.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766132920758,0.00848021,2945.4,2944.2,0.13864577]
["bitfinex-derivatives","ETHF0:USTF0",1766132921161,0.00848021,2945.4,2944.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766132921565,0.00848021,2945.4,2944.2,0.13864577]
["bitfinex-derivatives","ETHF0:USTF0",1766132921869,0.00848021,2945.4,2944.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766132922264,0.00848021,2945.4,2944.2,0.13864577]
["bitfinex-derivatives","ETHF0:USTF0",1766132922565,0.00848021,2945.4,2944.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766132922764,0.00848021,2945.4,2944.2,0.13864577]
["bitfinex-derivatives","ETHF0:USTF0",1766132923063,3.8867249,2945.2,2944.2,0.13864577]
["bitfinex-derivatives","ETHF0:USTF0",1766132923267,3.395,2945.1,2943.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766132923470,3.395,2945.1,2943.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766132923973,3.89520511,2945.4,2943.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766132924166,19.826,2945.3,2943.6,3.39839022]
["bitfinex-derivatives","ETHF0:USTF0",1766132925463,13.542,2945.2,2943.6,3.39839022]
["bitfinex-derivatives","ETHF0:USTF0",1766132925657,3.89520511,2945.4,2943.6,0.00339022]
["bitfinex-derivatives","ETHF0:USTF0",1766132925858,19.81,2945.3,2943.6,0.00339022]
["bitfinex-derivatives","ETHF0:USTF0",1766132926057,13.076,2945.2,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766132926569,13.076,2945.2,2943.6,0.00339022]
["bitfinex-derivatives","ETHF0:USTF0",1766132926570,3.8867249,2944.8,2943.6,0.00339022]
["bitfinex-derivatives","ETHF0:USTF0",1766132926771,0.16988,2945.1,2943.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766132926772,3.8867249,2944.4,2943.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766132927069,3.8867249,2944.4,2942.7,0.0095752]
["bitfinex-derivatives","ETHF0:USTF0",1766132927070,6.716,2944.3,2942.7,0.0095752]
["bitfinex-derivatives","ETHF0:USTF0",1766132927267,6.716,2944.3,2941.8,0.00856112]
["bitfinex-derivatives","ETHF0:USTF0",1766132927473,1.39181166,2943.6,2941.8,0.00856112]
["bitfinex-derivatives","ETHF0:USTF0",1766132927675,0.0050907,2943.8,2941.8,0.01220853]
["bitfinex-derivatives","ETHF0:USTF0",1766132927969,3.396,2943.7,2941.8,3.89893343]
["bitfinex-derivatives","ETHF0:USTF0",1766132928470,3.396,2943.7,2941.8,0.01220853]
["bitfinex-derivatives","ETHF0:USTF0",1766132928863,3.396,2943.7,2941.9,14.46]
["bitfinex-derivatives","ETHF0:USTF0",1766132929268,0.0050907,2943.8,2941.8,0.01220853]
["bitfinex-derivatives","ETHF0:USTF0",1766132929460,0.0050907,2943.8,2942.4,3.8867249]
["bitfinex-derivatives","ETHF0:USTF0",1766132929660,2.4303814,2946.5,2942.0,8.757]
["bitfinex-derivatives","ETHF0:USTF0",1766132929661,0.16985,2945.6,2943.2,3.8867249]
["bitfinex-derivatives","ETHF0:USTF0",1766132929857,0.16985,2945.6,2942.5,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766132929858,3.396,2945.3,2943.6,3.8867249]
["bitfinex-derivatives","ETHF0:USTF0",1766132930073,3.396,2945.3,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766132930274,3.8867249,2946.2,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766132930469,3.39938951,2945.4,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766132930669,0.0050907,2944.8,2944.3,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766132930972,3.39938951,2945.4,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766132931170,3.39938951,2945.4,2944.3,0.00894816]
["bitfinex-derivatives","ETHF0:USTF0",1766132931485,3.39938951,2945.4,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766132931875,0.0050907,2945.2,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766132932073,3.396,2945.1,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766132932368,0.0050907,2945.2,2944.3,0.00894816]
["bitfinex-derivatives","ETHF0:USTF0",1766132932874,0.00338951,2945.4,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766132933174,3.39938951,2945.4,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766132933673,3.39938951,2945.4,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766132933875,0.0050907,2945.2,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766132934168,3.396,2945.1,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766132934677,3.396,2945.1,2944.3,0.00894816]
["bitfinex-derivatives","ETHF0:USTF0",1766132934874,3.396,2945.1,2944.3,3.40494816]
["bitfinex-derivatives","ETHF0:USTF0",1766132935778,3.396,2945.1,2944.3,0.00894816]
["bitfinex-derivatives","ETHF0:USTF0",1766132936374,5.865,2945.1,2944.3,4.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766132936676,5.865,2945.1,2944.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766132937472,0.0050907,2945.2,2944.3,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766132937778,3.396,2945.1,2944.3,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766132938579,3.396,2945.1,2942.4,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766132938580,3.8867249,2944.5,2942.4,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766132938786,8.339,2944.4,2942.5,7.2827249]
["bitfinex-derivatives","ETHF0:USTF0",1766132939080,3.396,2944.3,2942.5,7.2827249]
["bitfinex-derivatives","ETHF0:USTF0",1766132939380,3.396,2944.3,2942.5,7.4527449]
["bitfinex-derivatives","ETHF0:USTF0",1766132939682,3.397,2944.2,2943.1,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766132939874,3.8867249,2945.3,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766132940079,4.607,2945.2,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766132940381,8.492,2945.3,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766132940382,3.8867249,2945.3,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766132940678,0.0050907,2944.5,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766132940877,3.397,2944.4,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766132941881,3.397,2944.4,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766132942175,5.222,2944.4,2943.1,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766132943570,5.472,2944.3,2943.1,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766132944077,4.112,2944.2,2943.1,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766132944272,7.509,2944.2,2943.1,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766132944473,7.509,2944.2,2942.3,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766132944474,0.0050907,2944.5,2942.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766132944673,0.0050907,2944.5,2942.7,3.8867249]
["bitfinex-derivatives","ETHF0:USTF0",1766132944973,0.0050907,2944.5,2942.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766132945172,3.439,2944.4,2942.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766132945373,0.0050907,2944.5,2943.3,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766132945574,0.524,2944.4,2943.3,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766132945778,3.397,2944.3,2943.3,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766132946275,3.533,2944.2,2943.3,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766132946488,6.93,2944.2,2943.3,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766132946676,5.039,2944.3,2943.3,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766132946876,3.397,2944.1,2943.3,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766132948480,0.0050907,2944.5,2943.3,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766132948784,3.914,2944.4,2943.3,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766132949675,0.0050907,2944.5,2943.3,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766132949880,4.084,2944.3,2943.3,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766132951495,8.716,2944.2,2943.3,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766132952581,0.0050907,2944.5,2943.3,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766132952785,0.0050907,2944.5,2942.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766132952984,12.64,2944.4,2942.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766132954272,0.0050907,2944.5,2942.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766132954477,15.855,2944.4,2942.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766132955774,15.855,2944.4,2941.2,3.02503762]
["bitfinex-derivatives","ETHF0:USTF0",1766132955775,4.41642051,2943.9,2941.8,0.00856112]
["bitfinex-derivatives","ETHF0:USTF0",1766132955980,1.37,2943.8,2941.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766132956178,3.398,2943.7,2942.0,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766132956383,7.513,2943.6,2942.0,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766132956586,3.398,2943.5,2942.0,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766132956781,3.398,2943.5,2942.0,8.49809664]
["bitfinex-derivatives","ETHF0:USTF0",1766132957185,3.398,2943.5,2941.8,0.00856112]
["bitfinex-derivatives","ETHF0:USTF0",1766132957386,1.39126607,2943.7,2941.8,12.91998163]
["bitfinex-derivatives","ETHF0:USTF0",1766132957581,0.16989,2944.9,2942.2,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766132957781,1.39480768,2945.4,2941.9,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1766132957782,3.398,2945.1,2942.7,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766132957989,3.398,2945.1,2942.8,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1766132958191,3.398,2945.1,2942.8,20.67015127]
["bitfinex-derivatives","ETHF0:USTF0",1766132958390,0.0050907,2944.2,2943.7,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766132958591,0.0050907,2944.2,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766132959486,0.0050907,2944.2,2943.7,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766132959686,0.0050907,2944.2,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766132964096,0.0050907,2944.2,2943.7,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766132964298,0.0050907,2944.2,2943.7,3.4030907]
["bitfinex-derivatives","ETHF0:USTF0",1766132966095,0.0050907,2944.2,2943.7,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766132966393,0.0050907,2944.2,2942.8,0.00415127]
["bitfinex-derivatives","ETHF0:USTF0",1766132966394,12.793,2944.1,2942.8,0.00415127]
["bitfinex-derivatives","ETHF0:USTF0",1766132966697,12.793,2944.1,2942.8,3.40215127]
["bitfinex-derivatives","ETHF0:USTF0",1766132967293,12.793,2944.1,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766132968292,12.793,2944.1,2941.9,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766132968494,4.58636051,2944.0,2941.1,34.15211]
["bitfinex-derivatives","ETHF0:USTF0",1766132968697,4.58636051,2944.0,2942.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766132968891,5.46611526,2944.0,2941.8,1.08856112]
["bitfinex-derivatives","ETHF0:USTF0",1766132969092,4.58636051,2944.0,2942.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766132969492,4.58636051,2944.0,2942.1,3.40062442]
["bitfinex-derivatives","ETHF0:USTF0",1766132969688,0.0050907,2944.2,2942.1,3.40062442]
["bitfinex-derivatives","ETHF0:USTF0",1766132969895,3.398,2944.0,2942.1,3.40062442]
["bitfinex-derivatives","ETHF0:USTF0",1766132970701,0.0050907,2944.2,2942.1,37.38462442]
["bitfinex-derivatives","ETHF0:USTF0",1766132970993,0.0050907,2944.2,2942.2,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766132971198,0.0050907,2944.2,2942.4,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766132971499,0.0050907,2944.2,2942.5,16.207]
["bitfinex-derivatives","ETHF0:USTF0",1766132971696,0.0050907,2944.2,2942.4,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766132972198,0.0050907,2944.2,2942.5,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766132972595,0.0050907,2944.2,2942.5,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1766132973392,0.0050907,2944.2,2942.6,16.068]
["bitfinex-derivatives","ETHF0:USTF0",1766132973995,0.0050907,2944.2,2942.7,26.916]
["bitfinex-derivatives","ETHF0:USTF0",1766132975999,8.496,2944.1,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766132977405,8.496,2944.1,2942.1,0.17267442]
["bitfinex-derivatives","ETHF0:USTF0",1766132977596,8.496,2944.1,2942.2,17.657]
["bitfinex-derivatives","ETHF0:USTF0",1766132978104,8.496,2944.1,2942.1,0.17267442]
["bitfinex-derivatives","ETHF0:USTF0",1766132978301,8.496,2944.1,2942.2,17.589]
["bitfinex-derivatives","ETHF0:USTF0",1766132979104,8.496,2944.1,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766132979307,8.496,2944.1,2942.1,0.00262442]
["bitfinex-derivatives","ETHF0:USTF0",1766132979607,8.496,2944.1,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766132979904,8.496,2944.1,2942.2,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1766132980103,0.0050907,2944.2,2942.2,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1766132980295,3.398,2944.1,2942.2,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1766132980499,3.398,2944.1,2942.1,0.00262442]
["bitfinex-derivatives","ETHF0:USTF0",1766132980699,3.398,2944.1,2942.2,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1766132981607,3.398,2944.1,2942.1,0.00262442]
["bitfinex-derivatives","ETHF0:USTF0",1766132981809,4.41642051,2944.0,2942.1,0.00262442]
["bitfinex-derivatives","ETHF0:USTF0",1766132982008,4.41642051,2944.0,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766132982306,4.58636051,2944.0,2942.1,0.00262442]
["bitfinex-derivatives","ETHF0:USTF0",1766132982707,4.58636051,2944.0,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766132983811,0.16995,2943.9,2942.1,0.00262442]
["bitfinex-derivatives","ETHF0:USTF0",1766132984018,3.398,2943.8,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766132984216,3.56795,2943.8,2942.1,0.00262442]
["bitfinex-derivatives","ETHF0:USTF0",1766132984718,3.56795,2943.8,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766132985721,4.41642051,2943.5,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766132985917,16.438,2943.4,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766132986220,16.438,2943.4,2942.1,3.40062442]
["bitfinex-derivatives","ETHF0:USTF0",1766132986717,16.438,2943.4,2942.1,0.00262442]
["bitfinex-derivatives","ETHF0:USTF0",1766132986919,16.438,2943.4,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766132990515,16.438,2943.4,2942.1,0.00262442]
["bitfinex-derivatives","ETHF0:USTF0",1766132991415,16.71594805,2943.4,2942.1,0.00262442]
["bitfinex-derivatives","ETHF0:USTF0",1766132991610,16.438,2943.4,2941.8,0.00856112]
["bitfinex-derivatives","ETHF0:USTF0",1766132991928,16.438,2943.4,2938.8,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766132991929,1.20932799,2942.4,2938.8,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766132992115,1.20932799,2942.4,2937.9,3.02503762]
["bitfinex-derivatives","ETHF0:USTF0",1766132992116,0.00509944,2940.9,2938.4,0.27552115]
["bitfinex-derivatives","ETHF0:USTF0",1766132992417,1.31062588,2942.9,2938.3,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1766132992418,1.20932799,2943.3,2939.5,4.41642051]
["bitfinex-derivatives","ETHF0:USTF0",1766132992618,0.17002,2942.7,2939.6,16.33542051]
["bitfinex-derivatives","ETHF0:USTF0",1766132992825,3.399,2942.6,2939.6,16.33542051]
["bitfinex-derivatives","ETHF0:USTF0",1766132993024,49.032,2942.5,2939.6,16.33542051]
["bitfinex-derivatives","ETHF0:USTF0",1766132993224,8.498,2942.4,2939.6,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1766132993417,0.00509944,2941.3,2940.7,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766132993614,0.00509944,2941.3,2940.7,3.40409944]
["bitfinex-derivatives","ETHF0:USTF0",1766132994227,0.00509944,2941.3,2940.7,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766132994532,3.399,2941.2,2940.7,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766132994729,3.40201633,2941.2,2940.7,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766132995025,0.00301633,2941.2,2940.7,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766132995627,0.00301633,2941.2,2939.5,0.00298137]
["bitfinex-derivatives","ETHF0:USTF0",1766132996027,3.524,2941.1,2939.5,0.00298137]
["bitfinex-derivatives","ETHF0:USTF0",1766132996220,3.277,2941.1,2939.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766132996425,3.4,2941.0,2939.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766132996823,3.4,2940.9,2939.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766132997225,3.63201633,2941.2,2939.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766132997427,0.00301633,2941.2,2939.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766132997633,3.4,2941.1,2939.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766132997834,2.71501633,2941.2,2939.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766132998134,3.4,2941.0,2939.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766132998426,0.00301633,2941.2,2939.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766132998630,3.4,2941.1,2939.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766133000234,3.4,2941.1,2939.7,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1766133000433,3.4,2941.1,2939.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133000735,0.00301633,2941.2,2939.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133001028,3.4,2941.1,2939.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133001825,3.4,2941.1,2939.5,0.00298137]
["bitfinex-derivatives","ETHF0:USTF0",1766133002031,1.262,2941.1,2939.6,11.902]
["bitfinex-derivatives","ETHF0:USTF0",1766133002226,3.4,2941.0,2939.6,11.902]
["bitfinex-derivatives","ETHF0:USTF0",1766133002633,0.00301633,2941.2,2939.6,11.902]
["bitfinex-derivatives","ETHF0:USTF0",1766133002828,3.40301633,2941.2,2939.7,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1766133004732,8.502,2941.1,2939.5,0.00298137]
["bitfinex-derivatives","ETHF0:USTF0",1766133005031,1.607,2941.0,2939.5,0.00298137]
["bitfinex-derivatives","ETHF0:USTF0",1766133005236,3.401,2940.9,2939.5,0.00298137]
["bitfinex-derivatives","ETHF0:USTF0",1766133005437,3.401,2940.8,2939.5,0.00298137]
["bitfinex-derivatives","ETHF0:USTF0",1766133006536,8.50501633,2941.2,2939.5,0.00298137]
["bitfinex-derivatives","ETHF0:USTF0",1766133006537,2.997,2941.0,2939.5,0.00298137]
["bitfinex-derivatives","ETHF0:USTF0",1766133006736,0.00301633,2941.2,2939.6,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1766133006935,3.401,2941.1,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766133007133,0.00301633,2941.2,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766133007335,3.401,2941.1,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766133009135,3.40401633,2941.2,2939.8,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766133009337,3.40401633,2941.2,2939.9,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1766133009634,0.00301633,2941.2,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766133009952,3.401,2941.1,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766133010242,3.40401633,2941.2,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766133010642,0.00301633,2941.2,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766133011347,3.401,2941.5,2940.0,3.57117]
["bitfinex-derivatives","ETHF0:USTF0",1766133011549,3.401,2941.6,2940.0,3.57117]
["bitfinex-derivatives","ETHF0:USTF0",1766133012343,3.401,2942.1,2940.5,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133012548,3.401,2942.2,2940.7,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766133012841,1.4608966,2943.5,2940.8,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1766133013146,0.17,2943.1,2940.8,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1766133013345,3.401,2943.0,2940.8,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1766133013548,0.00509944,2942.2,2940.8,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1766133013745,3.40609944,2942.2,2940.8,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1766133015251,3.40609944,2942.2,2940.7,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766133015546,0.00509944,2942.2,2940.8,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1766133015948,3.401,2942.1,2940.8,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1766133016247,3.40609944,2942.2,2940.8,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1766133016857,4.07445091,2943.1,2941.0,3.90199273]
["bitfinex-derivatives","ETHF0:USTF0",1766133016858,0.17245818,2943.1,2941.0,3.90199273]
["bitfinex-derivatives","ETHF0:USTF0",1766133017043,1.354,2942.8,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766133017351,3.401,2942.7,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766133017745,3.401,2942.7,2941.1,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766133018046,0.00509944,2942.2,2940.5,1.18581543]
["bitfinex-derivatives","ETHF0:USTF0",1766133018346,0.00509944,2942.2,2940.7,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766133018347,3.401,2942.1,2940.7,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766133018556,0.00509944,2942.2,2940.7,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766133018557,3.4,2942.0,2940.7,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766133019549,3.4,2941.9,2940.7,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766133019748,0.00509944,2942.2,2940.7,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766133019749,0.00509944,2942.2,2941.2,3.90199273]
["bitfinex-derivatives","ETHF0:USTF0",1766133019938,0.00509944,2942.2,2941.3,15.429]
["bitfinex-derivatives","ETHF0:USTF0",1766133020141,0.00509944,2942.2,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133020343,0.00509944,2942.2,2941.0,3.90199273]
["bitfinex-derivatives","ETHF0:USTF0",1766133020545,0.00509944,2942.2,2941.1,21.44]
["bitfinex-derivatives","ETHF0:USTF0",1766133020750,3.40509944,2942.2,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133021550,3.40509944,2942.2,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133022348,0.00509944,2942.2,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133022654,3.40509944,2942.2,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133023139,0.00509944,2942.2,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133025947,0.00245818,2943.1,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133026248,3.4,2942.8,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133026949,0.00509944,2942.3,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133027149,3.4,2942.5,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133028057,0.00509944,2942.2,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133028255,3.4,2942.5,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133028552,3.4,2942.6,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133028747,1.54745818,2943.1,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133028748,1.17845818,2943.1,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133029053,0.00245818,2943.1,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133029355,0.00331422,2942.5,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133031247,0.00331422,2942.5,2941.1,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766133031447,0.00331422,2942.5,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133035348,4.95899273,2942.4,2940.4,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766133035549,3.4,2942.3,2940.6,12.059]
["bitfinex-derivatives","ETHF0:USTF0",1766133035743,0.00331422,2942.5,2940.7,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766133036052,0.00331422,2942.5,2940.9,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766133036248,3.4,2942.4,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133036552,1.422e-05,2942.5,2941.3,3.90199273]
["bitfinex-derivatives","ETHF0:USTF0",1766133036854,1.422e-05,2942.5,2941.6,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766133037054,1.422e-05,2942.5,2941.7,17.351]
["bitfinex-derivatives","ETHF0:USTF0",1766133040656,1.422e-05,2942.5,2941.6,0.00391842]
["bitfinex-derivatives","ETHF0:USTF0",1766133040954,1.422e-05,2942.5,2941.6,3.40391842]
["bitfinex-derivatives","ETHF0:USTF0",1766133041553,3.4,2942.4,2941.6,3.40391842]
["bitfinex-derivatives","ETHF0:USTF0",1766133041756,3.4,2942.3,2941.6,3.40391842]
["bitfinex-derivatives","ETHF0:USTF0",1766133042653,1.422e-05,2942.5,2941.6,3.40391842]
["bitfinex-derivatives","ETHF0:USTF0",1766133043758,3.4,2942.4,2941.6,0.00391842]
["bitfinex-derivatives","ETHF0:USTF0",1766133045453,3.4,2942.4,2941.6,1.842e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766133045662,3.4,2942.4,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133045853,6.948,2942.3,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133046351,1.422e-05,2942.5,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133046554,15.627,2942.4,2941.2,0.00295634]
["bitfinex-derivatives","ETHF0:USTF0",1766133048770,15.627,2942.4,2940.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133049062,15.627,2942.4,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133049254,18.464,2942.3,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133049761,18.464,2942.3,2940.7,3.40320832]
["bitfinex-derivatives","ETHF0:USTF0",1766133049962,3.90200695,2942.5,2940.7,3.40320832]
["bitfinex-derivatives","ETHF0:USTF0",1766133050267,4.637,2942.4,2940.7,3.40320832]
["bitfinex-derivatives","ETHF0:USTF0",1766133050959,3.90199273,2941.9,2940.7,0.00320832]
["bitfinex-derivatives","ETHF0:USTF0",1766133051265,3.4,2941.8,2940.7,0.00320832]
["bitfinex-derivatives","ETHF0:USTF0",1766133051465,6.737,2941.7,2940.7,0.00320832]
["bitfinex-derivatives","ETHF0:USTF0",1766133052666,3.894,2941.9,2940.7,0.00320832]
["bitfinex-derivatives","ETHF0:USTF0",1766133052968,3.4,2941.8,2940.7,0.00320832]
["bitfinex-derivatives","ETHF0:USTF0",1766133053260,3.555,2941.8,2940.7,0.00320832]
["bitfinex-derivatives","ETHF0:USTF0",1766133053459,3.4,2941.7,2940.7,0.00320832]
["bitfinex-derivatives","ETHF0:USTF0",1766133053660,0.17004,2942.3,2940.7,0.00320832]
["bitfinex-derivatives","ETHF0:USTF0",1766133053661,0.17004,2942.3,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133053861,5.14,2942.2,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133054264,0.17004,2942.3,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133054660,5.139,2942.2,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133054865,9.90245654,2942.5,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133054866,1.40145654,2942.5,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133055166,3.4,2942.4,2940.8,7.30199273]
["bitfinex-derivatives","ETHF0:USTF0",1766133055464,1.40145654,2942.5,2940.8,7.30199273]
["bitfinex-derivatives","ETHF0:USTF0",1766133055667,3.4,2942.4,2940.8,7.30199273]
["bitfinex-derivatives","ETHF0:USTF0",1766133057068,1.422e-05,2942.5,2940.8,7.30199273]
["bitfinex-derivatives","ETHF0:USTF0",1766133057460,1.422e-05,2942.5,2940.9,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766133058872,1.422e-05,2942.5,2941.0,22.48]
["bitfinex-derivatives","ETHF0:USTF0",1766133059066,1.422e-05,2942.5,2941.0,25.88]
["bitfinex-derivatives","ETHF0:USTF0",1766133061668,1.422e-05,2942.5,2941.3,3.90199273]
["bitfinex-derivatives","ETHF0:USTF0",1766133061871,0.00245818,2943.1,2941.7,3.90199273]
["bitfinex-derivatives","ETHF0:USTF0",1766133062072,0.00245818,2943.1,2941.8,22.033]
["bitfinex-derivatives","ETHF0:USTF0",1766133062574,3.4,2943.0,2941.4,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766133062767,4.475,2943.0,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133063072,4.475,2943.0,2942.0,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133063267,2.92745818,2943.1,2942.0,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133063570,0.00245818,2943.1,2942.0,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133063970,3.4,2943.0,2942.0,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133067374,3.4,2943.0,2941.5,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1766133067577,3.90199273,2942.8,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133067875,3.4,2942.7,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133068074,3.4,2942.7,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133068478,0.00509944,2942.3,2941.8,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133068671,3.4,2942.2,2941.8,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133068972,3.4,2942.2,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133069171,3.4,2942.2,2940.7,12.88231811]
["bitfinex-derivatives","ETHF0:USTF0",1766133069172,3.4,2942.2,2940.7,0.00320832]
["bitfinex-derivatives","ETHF0:USTF0",1766133069371,3.4,2942.2,2940.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133069879,3.4,2942.2,2941.3,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133070674,3.4,2942.2,2940.7,0.00320832]
["bitfinex-derivatives","ETHF0:USTF0",1766133070875,3.4,2942.2,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133071268,3.90199273,2942.0,2940.7,0.00320832]
["bitfinex-derivatives","ETHF0:USTF0",1766133071473,3.90199273,2942.0,2940.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133071474,3.57006,2941.9,2940.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133071770,3.90199273,2941.6,2940.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133071977,3.4,2941.5,2940.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133072477,3.4,2941.5,2940.0,3.40273422]
["bitfinex-derivatives","ETHF0:USTF0",1766133072873,3.4,2941.5,2940.5,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133074375,3.4,2941.5,2940.0,3.40273422]
["bitfinex-derivatives","ETHF0:USTF0",1766133074574,4.901,2941.4,2940.0,3.40273422]
["bitfinex-derivatives","ETHF0:USTF0",1766133074875,3.4,2941.3,2940.0,3.40273422]
["bitfinex-derivatives","ETHF0:USTF0",1766133075378,3.4,2941.3,2940.4,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133076180,3.4,2941.3,2940.0,3.40273422]
["bitfinex-derivatives","ETHF0:USTF0",1766133076471,3.4,2941.3,2940.0,0.00273422]
["bitfinex-derivatives","ETHF0:USTF0",1766133077182,3.4,2941.3,2940.4,0.00339962]
["bitfinex-derivatives","ETHF0:USTF0",1766133077569,3.4,2941.3,2940.0,0.00273422]
["bitfinex-derivatives","ETHF0:USTF0",1766133078178,4.596069,2941.7,2940.0,0.00273422]
["bitfinex-derivatives","ETHF0:USTF0",1766133078379,4.596069,2941.7,2939.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133078380,3.272,2941.2,2939.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133078573,0.00509944,2940.7,2939.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766133078775,4.273,2940.6,2939.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766133079478,4.273,2940.6,2939.4,3.4045892]
["bitfinex-derivatives","ETHF0:USTF0",1766133079479,4.27739041,2940.6,2939.4,3.4045892]
["bitfinex-derivatives","ETHF0:USTF0",1766133080078,4.27739041,2940.6,2937.9,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1766133080277,10.894,2940.5,2938.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766133080471,14.295,2940.5,2938.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766133080672,19.619,2940.4,2938.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766133081072,19.619,2940.4,2938.6,3.40420652]
["bitfinex-derivatives","ETHF0:USTF0",1766133081269,0.00439041,2940.6,2938.6,0.00320652]
["bitfinex-derivatives","ETHF0:USTF0",1766133081472,25.136,2940.5,2938.6,0.00320652]
["bitfinex-derivatives","ETHF0:USTF0",1766133081874,4.596159,2940.1,2937.2,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1766133082067,4.596159,2940.1,2935.7,4.25907477]
["bitfinex-derivatives","ETHF0:USTF0",1766133082068,0.00509944,2938.9,2937.3,12.12733]
["bitfinex-derivatives","ETHF0:USTF0",1766133082272,3.40609944,2938.9,2937.4,11.905]
["bitfinex-derivatives","ETHF0:USTF0",1766133082585,3.40609944,2938.9,2937.4,16.501309]
["bitfinex-derivatives","ETHF0:USTF0",1766133082883,3.401,2939.2,2937.4,16.33429561]
["bitfinex-derivatives","ETHF0:USTF0",1766133083085,0.17012,2940.9,2938.0,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1766133083282,0.17012,2940.9,2938.2,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1766133083581,0.17012,2940.9,2938.3,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1766133083780,11.907,2940.5,2938.3,11.905]
["bitfinex-derivatives","ETHF0:USTF0",1766133084084,0.00509944,2939.7,2939.1,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133084579,0.17012,2940.9,2939.1,3.40709944]
["bitfinex-derivatives","ETHF0:USTF0",1766133084882,6.289,2940.5,2939.1,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133085587,0.17012,2940.9,2939.1,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133085588,0.00509944,2940.1,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133086180,3.402,2940.0,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133087084,0.00509944,2940.1,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133087085,0.00509944,2940.1,2939.2,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1766133087283,3.402,2940.3,2939.2,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1766133087483,1.40286496,2941.1,2939.2,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1766133087683,3.402,2940.5,2939.2,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1766133087882,3.402,2940.5,2939.1,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133088084,1.40242606,2941.1,2939.2,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1766133088283,3.402,2940.5,2939.2,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1766133089187,0.00509944,2940.1,2939.2,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1766133092589,3.402,2940.3,2939.2,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1766133093387,1.36516687,2941.1,2939.2,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1766133093589,0.00509944,2940.2,2939.2,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1766133093786,1.36516687,2941.1,2939.2,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1766133093991,3.402,2940.5,2939.2,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1766133094384,3.402,2940.5,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133094785,0.00339962,2940.1,2939.2,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1766133097892,1.39937083,2941.6,2939.2,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1766133098092,3.40639041,2940.6,2939.2,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1766133099293,1.39937083,2941.6,2939.5,4.596189]
["bitfinex-derivatives","ETHF0:USTF0",1766133099494,3.845,2941.5,2939.6,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1766133100387,3.84918523,2941.5,2939.6,11.91201266]
["bitfinex-derivatives","ETHF0:USTF0",1766133100690,3.84918523,2941.5,2939.6,0.00401266]
["bitfinex-derivatives","ETHF0:USTF0",1766133100893,3.84918523,2941.5,2939.7,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1766133101081,3.84918523,2941.5,2939.6,0.00401266]
["bitfinex-derivatives","ETHF0:USTF0",1766133101281,4.01927523,2941.5,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133101892,4.425989,2941.2,2939.6,0.00401266]
["bitfinex-derivatives","ETHF0:USTF0",1766133102094,6.621,2941.1,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133102791,0.1701,2941.4,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133102986,25.29,2941.3,2939.6,3.40601266]
["bitfinex-derivatives","ETHF0:USTF0",1766133105487,0.1701,2941.4,2939.6,3.40601266]
["bitfinex-derivatives","ETHF0:USTF0",1766133105691,11.321,2941.2,2939.6,3.40601266]
["bitfinex-derivatives","ETHF0:USTF0",1766133107187,0.1701,2941.4,2939.6,3.40601266]
["bitfinex-derivatives","ETHF0:USTF0",1766133107393,9.002,2941.3,2939.6,3.40601266]
["bitfinex-derivatives","ETHF0:USTF0",1766133107692,12.404,2941.3,2939.6,3.40601266]
["bitfinex-derivatives","ETHF0:USTF0",1766133108794,7.227,2941.2,2939.6,3.40601266]
["bitfinex-derivatives","ETHF0:USTF0",1766133108991,3.402,2941.1,2939.6,3.40601266]
["bitfinex-derivatives","ETHF0:USTF0",1766133109695,3.402,2941.1,2939.1,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133110187,3.402,2941.1,2939.1,3.40709944]
["bitfinex-derivatives","ETHF0:USTF0",1766133110781,3.402,2941.1,2939.1,3.41032064]
["bitfinex-derivatives","ETHF0:USTF0",1766133111295,5.393,2941.0,2939.1,3.41032064]
["bitfinex-derivatives","ETHF0:USTF0",1766133111590,16.453,2940.9,2939.1,3.41032064]
["bitfinex-derivatives","ETHF0:USTF0",1766133111988,8.644,2940.8,2939.1,3.41032064]
["bitfinex-derivatives","ETHF0:USTF0",1766133114289,0.17011,2941.1,2939.1,3.41032064]
["bitfinex-derivatives","ETHF0:USTF0",1766133114495,11.961,2941.0,2939.1,3.41032064]
["bitfinex-derivatives","ETHF0:USTF0",1766133115791,0.17011,2941.1,2939.1,3.41032064]
["bitfinex-derivatives","ETHF0:USTF0",1766133115996,3.801,2941.4,2939.1,3.41032064]
["bitfinex-derivatives","ETHF0:USTF0",1766133116196,11.961,2941.3,2939.1,3.58054064]
["bitfinex-derivatives","ETHF0:USTF0",1766133118201,3.801,2941.4,2939.1,3.58054064]
["bitfinex-derivatives","ETHF0:USTF0",1766133118398,9.673,2941.3,2939.1,3.58054064]
["bitfinex-derivatives","ETHF0:USTF0",1766133118603,13.075,2941.3,2939.1,3.58054064]
["bitfinex-derivatives","ETHF0:USTF0",1766133120405,13.2451,2941.3,2939.1,3.58054064]
["bitfinex-derivatives","ETHF0:USTF0",1766133122305,0.1701,2941.3,2939.1,3.58054064]
["bitfinex-derivatives","ETHF0:USTF0",1766133123007,12.865,2941.2,2939.1,3.58054064]
["bitfinex-derivatives","ETHF0:USTF0",1766133123205,18.755,2941.1,2939.1,3.58054064]
["bitfinex-derivatives","ETHF0:USTF0",1766133125007,0.1701,2941.3,2939.1,3.58054064]
["bitfinex-derivatives","ETHF0:USTF0",1766133125212,17.81,2941.2,2939.1,3.58054064]
["bitfinex-derivatives","ETHF0:USTF0",1766133126406,0.1701,2941.3,2939.1,3.58054064]
["bitfinex-derivatives","ETHF0:USTF0",1766133126407,9.011,2941.1,2939.1,3.58054064]
["bitfinex-derivatives","ETHF0:USTF0",1766133126907,3.402,2941.0,2939.3,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766133127209,3.402,2940.9,2939.4,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1766133127408,3.402,2940.8,2939.5,8.6762]
["bitfinex-derivatives","ETHF0:USTF0",1766133127710,8.51018523,2941.5,2939.5,8.6762]
["bitfinex-derivatives","ETHF0:USTF0",1766133127711,3.402,2940.9,2939.5,8.6762]
["bitfinex-derivatives","ETHF0:USTF0",1766133128804,3.402,2940.9,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133129009,3.402,2940.9,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133129212,11.908,2940.9,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133129412,11.908,2940.9,2939.2,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1766133129413,4.425989,2940.8,2939.1,3.41032064]
["bitfinex-derivatives","ETHF0:USTF0",1766133129608,4.425989,2940.3,2938.1,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766133129811,4.425989,2940.3,2938.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133129812,18.432,2940.2,2938.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133130007,8.506,2940.1,2938.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133130628,4.425989,2939.8,2938.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133130829,0.00509944,2939.2,2938.0,3.40507055]
["bitfinex-derivatives","ETHF0:USTF0",1766133131125,3.402,2939.1,2938.0,3.40507055]
["bitfinex-derivatives","ETHF0:USTF0",1766133131529,0.00755161,2939.2,2938.0,3.40507055]
["bitfinex-derivatives","ETHF0:USTF0",1766133131726,3.402,2939.1,2938.0,3.40507055]
["bitfinex-derivatives","ETHF0:USTF0",1766133131929,3.402,2939.1,2938.3,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133133134,3.402,2939.0,2938.3,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133133333,0.00755161,2939.2,2938.3,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133133536,3.402,2939.1,2938.3,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133133835,0.00755161,2939.2,2938.3,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133134028,3.402,2939.1,2938.3,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133134727,3.402,2939.1,2938.0,0.00307055]
["bitfinex-derivatives","ETHF0:USTF0",1766133135538,8.346,2939.0,2938.0,0.00307055]
["bitfinex-derivatives","ETHF0:USTF0",1766133136332,3.91904787,2939.2,2937.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766133136333,0.00755161,2939.2,2937.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766133136538,0.00755161,2939.2,2938.1,3.91149626]
["bitfinex-derivatives","ETHF0:USTF0",1766133136733,1.30128482,2941.1,2938.5,3.91149626]
["bitfinex-derivatives","ETHF0:USTF0",1766133136938,1.30128482,2941.1,2938.4,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1766133136939,3.91149626,2940.8,2938.6,15.467]
["bitfinex-derivatives","ETHF0:USTF0",1766133137341,3.91149626,2941.0,2938.7,3.91149626]
["bitfinex-derivatives","ETHF0:USTF0",1766133137636,3.91149626,2941.0,2938.7,4.08174626]
["bitfinex-derivatives","ETHF0:USTF0",1766133137829,0.00509944,2940.1,2939.6,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133138641,3.403,2940.0,2939.6,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133139233,0.00509944,2940.1,2939.6,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133139431,3.403,2940.0,2939.6,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133140539,3.403,2939.9,2939.6,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133141040,0.00509944,2940.1,2939.6,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133141234,3.40809944,2940.1,2939.6,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133141640,1.31560181,2941.1,2939.6,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133141839,1.31560181,2941.1,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766133142039,3.403,2940.9,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766133142636,0.00509944,2940.6,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766133143040,3.403,2940.9,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766133143547,3.403,2940.9,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133144043,0.00509944,2940.6,2939.6,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133144346,0.00509944,2940.6,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133144548,3.402,2940.5,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133146644,0.00509944,2940.6,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133147147,3.402,2940.7,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133148343,3.91149626,2941.8,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133148540,3.402,2940.9,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133148742,3.91149626,2941.8,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133148943,3.402,2940.9,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133149138,2.63530736,2941.6,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133149541,3.402,2940.9,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133150145,2.63530736,2941.6,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133150445,3.40532755,2941.0,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133156850,0.00332755,2941.0,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133157052,1.34884642,2941.6,2940.6,3.91149626]
["bitfinex-derivatives","ETHF0:USTF0",1766133157254,3.402,2942.1,2941.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766133157759,3.402,2942.1,2941.6,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133157946,3.405682,2942.1,2941.6,0.00811514]
["bitfinex-derivatives","ETHF0:USTF0",1766133158147,1.35402584,2942.9,2941.6,0.00811514]
["bitfinex-derivatives","ETHF0:USTF0",1766133158354,1.35402584,2942.9,2941.7,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1766133158659,3.402,2943.3,2941.7,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1766133159259,3.402,2943.3,2941.6,2.93811514]
["bitfinex-derivatives","ETHF0:USTF0",1766133159260,7.3173301,2943.3,2941.6,0.00811514]
["bitfinex-derivatives","ETHF0:USTF0",1766133159456,3.91149626,2942.9,2941.6,0.00811514]
["bitfinex-derivatives","ETHF0:USTF0",1766133159661,3.401,2942.8,2941.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766133159859,3.401,2942.7,2941.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766133160261,3.401,2942.6,2941.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766133162062,0.00383384,2943.3,2941.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766133162262,3.401,2943.2,2941.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766133162458,0.00383384,2943.3,2941.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766133162968,3.401,2943.2,2941.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766133163263,0.00383384,2943.3,2941.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766133163672,3.401,2943.2,2941.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766133164473,0.00383384,2943.3,2941.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766133164673,3.401,2943.2,2941.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766133165176,3.401,2943.2,2941.8,18.559]
["bitfinex-derivatives","ETHF0:USTF0",1766133165880,0.00383384,2943.3,2941.8,18.559]
["bitfinex-derivatives","ETHF0:USTF0",1766133166071,3.4,2943.2,2941.8,18.559]
["bitfinex-derivatives","ETHF0:USTF0",1766133167479,0.00383384,2943.3,2941.8,22.47049626]
["bitfinex-derivatives","ETHF0:USTF0",1766133167680,0.00383384,2943.3,2942.2,3.91149626]
["bitfinex-derivatives","ETHF0:USTF0",1766133167881,0.00383384,2943.3,2942.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133168082,0.00383384,2943.3,2942.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133168278,3.4,2943.2,2941.8,3.91149626]
["bitfinex-derivatives","ETHF0:USTF0",1766133168491,3.4,2943.2,2941.7,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766133168492,3.4,2943.2,2941.9,13.44]
["bitfinex-derivatives","ETHF0:USTF0",1766133168679,0.924,2943.1,2941.6,0.00811514]
["bitfinex-derivatives","ETHF0:USTF0",1766133168878,0.924,2943.1,2941.6,3.40811514]
["bitfinex-derivatives","ETHF0:USTF0",1766133169572,0.00383384,2943.3,2941.6,3.40811514]
["bitfinex-derivatives","ETHF0:USTF0",1766133169979,3.4,2943.2,2941.6,3.40811514]
["bitfinex-derivatives","ETHF0:USTF0",1766133171680,0.00383384,2943.3,2941.6,3.40811514]
["bitfinex-derivatives","ETHF0:USTF0",1766133171887,14.493,2943.2,2941.6,3.40811514]
["bitfinex-derivatives","ETHF0:USTF0",1766133172883,3.91149626,2942.9,2941.6,0.00811514]
["bitfinex-derivatives","ETHF0:USTF0",1766133173083,3.91149626,2942.5,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133173383,6.738,2942.4,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133174079,0.00509944,2942.0,2941.0,3.40344518]
["bitfinex-derivatives","ETHF0:USTF0",1766133174280,3.4,2941.9,2941.0,0.00344518]
["bitfinex-derivatives","ETHF0:USTF0",1766133174483,7.31149626,2941.9,2940.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133175291,7.31149626,2941.9,2940.9,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133175585,7.31149626,2941.9,2940.9,0.00833223]
["bitfinex-derivatives","ETHF0:USTF0",1766133176086,7.31149626,2941.9,2940.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1766133176087,7.31149626,2941.9,2940.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133176585,3.91149626,2941.9,2939.9,1.12924567]
["bitfinex-derivatives","ETHF0:USTF0",1766133176786,14.216,2941.8,2939.9,1.12924567]
["bitfinex-derivatives","ETHF0:USTF0",1766133176986,14.216,2941.8,2940.6,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133177187,3.91149626,2941.9,2940.6,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133177388,17.987,2941.8,2940.6,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133177783,17.987,2941.8,2939.9,1.13237724]
["bitfinex-derivatives","ETHF0:USTF0",1766133177984,17.987,2941.8,2939.9,4.53237724]
["bitfinex-derivatives","ETHF0:USTF0",1766133178382,6.789,2941.7,2939.9,4.53237724]
["bitfinex-derivatives","ETHF0:USTF0",1766133178583,3.4,2941.6,2939.9,4.53237724]
["bitfinex-derivatives","ETHF0:USTF0",1766133178784,6.99,2941.5,2940.5,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133178987,10.39,2941.5,2940.5,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133179190,0.00509944,2942.0,2940.5,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133179390,18.598,2941.9,2940.5,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133180679,0.00509944,2942.0,2940.5,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133180885,25.763,2941.9,2940.5,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133181383,0.00509944,2942.0,2940.5,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133181578,0.00509944,2942.0,2940.5,3.40509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133181782,3.4,2941.9,2940.5,3.40509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133181978,0.00509944,2942.0,2940.5,3.40509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133182193,3.4,2941.9,2940.5,37.41409944]
["bitfinex-derivatives","ETHF0:USTF0",1766133182493,0.00509944,2942.0,2940.5,37.41409944]
["bitfinex-derivatives","ETHF0:USTF0",1766133182494,3.401,2941.8,2940.5,37.41409944]
["bitfinex-derivatives","ETHF0:USTF0",1766133182989,3.401,2941.9,2940.5,37.41409944]
["bitfinex-derivatives","ETHF0:USTF0",1766133183188,0.00509944,2942.0,2940.7,3.91149626]
["bitfinex-derivatives","ETHF0:USTF0",1766133183490,0.00509944,2942.0,2940.8,18.396]
["bitfinex-derivatives","ETHF0:USTF0",1766133184188,3.401,2942.2,2940.8,18.396]
["bitfinex-derivatives","ETHF0:USTF0",1766133184392,3.401,2942.3,2940.8,18.396]
["bitfinex-derivatives","ETHF0:USTF0",1766133184591,1.36722768,2942.9,2940.8,18.396]
["bitfinex-derivatives","ETHF0:USTF0",1766133184891,0.421,2943.5,2941.6,3.91149626]
["bitfinex-derivatives","ETHF0:USTF0",1766133185091,0.16994,2944.0,2942.2,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133185387,0.007,2943.4,2942.2,0.00898588]
["bitfinex-derivatives","ETHF0:USTF0",1766133185695,3.4,2943.2,2942.2,0.00898588]
["bitfinex-derivatives","ETHF0:USTF0",1766133186092,0.00509944,2943.0,2942.2,0.00898588]
["bitfinex-derivatives","ETHF0:USTF0",1766133186989,0.16994,2944.0,2942.2,0.00898588]
["bitfinex-derivatives","ETHF0:USTF0",1766133187191,3.4,2943.2,2942.2,0.00898588]
["bitfinex-derivatives","ETHF0:USTF0",1766133188000,0.00509944,2943.0,2942.2,0.00898588]
["bitfinex-derivatives","ETHF0:USTF0",1766133188593,8.501,2944.4,2942.4,3.91149626]
["bitfinex-derivatives","ETHF0:USTF0",1766133188795,3.4,2943.7,2942.5,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1766133189090,0.1699,2944.8,2942.5,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1766133189297,11.953,2944.7,2942.5,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1766133189496,0.1699,2944.8,2942.5,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1766133189695,3.4,2944.7,2942.8,3.91149626]
["bitfinex-derivatives","ETHF0:USTF0",1766133189891,3.68,2944.6,2942.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133190093,3.68,2944.6,2943.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133190293,3.68,2944.6,2942.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133190595,3.68,2944.6,2942.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133191096,3.91149626,2944.3,2942.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133191290,3.91149626,2943.9,2942.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133191494,3.91149626,2943.9,2942.2,0.00898588]
["bitfinex-derivatives","ETHF0:USTF0",1766133191700,13.161,2943.8,2942.2,0.00898588]
["bitfinex-derivatives","ETHF0:USTF0",1766133192607,3.91149626,2943.9,2942.2,0.00898588]
["bitfinex-derivatives","ETHF0:USTF0",1766133192788,26.892,2943.8,2942.2,0.00898588]
["bitfinex-derivatives","ETHF0:USTF0",1766133192993,27.06195,2943.8,2942.2,0.00898588]
["bitfinex-derivatives","ETHF0:USTF0",1766133194893,0.16995,2943.8,2942.2,0.00898588]
["bitfinex-derivatives","ETHF0:USTF0",1766133195598,17.238,2943.7,2942.2,0.00898588]
["bitfinex-derivatives","ETHF0:USTF0",1766133195798,3.399,2943.6,2942.2,0.00898588]
["bitfinex-derivatives","ETHF0:USTF0",1766133196503,3.399,2943.6,2942.2,3.40798588]
["bitfinex-derivatives","ETHF0:USTF0",1766133197907,3.399,2943.6,2942.2,0.00898588]
["bitfinex-derivatives","ETHF0:USTF0",1766133198101,0.00509944,2943.2,2941.4,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1766133198407,0.00509944,2943.2,2941.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766133198999,3.399,2943.1,2941.5,7.98826438]
["bitfinex-derivatives","ETHF0:USTF0",1766133199202,3.399,2943.1,2942.0,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133199508,0.00509944,2943.2,2942.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1766133199808,0.00509944,2943.2,2942.2,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1766133200502,10.348,2944.2,2942.3,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766133200705,0.00238411,2944.8,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766133201006,3.865,2944.4,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766133201900,1.33985973,2944.5,2942.1,36.098]
["bitfinex-derivatives","ETHF0:USTF0",1766133201901,3.399,2944.3,2942.7,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766133202205,3.399,2944.2,2942.8,11.95]
["bitfinex-derivatives","ETHF0:USTF0",1766133202406,3.399,2944.2,2942.8,12.12001]
["bitfinex-derivatives","ETHF0:USTF0",1766133202606,0.00238411,2944.8,2942.8,12.12001]
["bitfinex-derivatives","ETHF0:USTF0",1766133202801,0.00238411,2944.8,2943.5,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133203302,3.399,2944.7,2943.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766133203603,0.00238411,2944.8,2943.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766133203604,0.00238411,2944.8,2943.6,11.90093329]
["bitfinex-derivatives","ETHF0:USTF0",1766133203799,8.498,2946.2,2943.8,4.41917438]
["bitfinex-derivatives","ETHF0:USTF0",1766133204001,0.16976,2947.3,2944.5,4.41917438]
["bitfinex-derivatives","ETHF0:USTF0",1766133204201,0.16976,2947.3,2944.6,13.319]
["bitfinex-derivatives","ETHF0:USTF0",1766133204397,40.8,2947.2,2944.6,13.319]
["bitfinex-derivatives","ETHF0:USTF0",1766133204598,0.16976,2947.3,2944.7,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766133204807,3.552,2947.2,2945.7,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133204998,3.552,2947.2,2945.7,3.40765776]
["bitfinex-derivatives","ETHF0:USTF0",1766133205498,15.0041958,2947.3,2945.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766133205698,3.399,2947.1,2945.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766133205907,3.399,2947.1,2945.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766133206408,3.399,2947.1,2946.0,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133206409,0.00509944,2946.6,2946.0,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133206598,3.398,2946.5,2946.0,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766133207004,3.398,2946.5,2945.5,0.00277915]
["bitfinex-derivatives","ETHF0:USTF0",1766133207306,0.00509944,2946.6,2945.5,0.00277915]
["bitfinex-derivatives","ETHF0:USTF0",1766133207507,3.398,2946.4,2945.5,0.00277915]
["bitfinex-derivatives","ETHF0:USTF0",1766133207709,0.00509944,2946.6,2945.5,0.00277915]
["bitfinex-derivatives","ETHF0:USTF0",1766133208005,3.398,2946.5,2945.8,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766133208199,3.398,2946.5,2945.8,3.4030907]
["bitfinex-derivatives","ETHF0:USTF0",1766133208805,0.00509944,2946.6,2945.8,3.4030907]
["bitfinex-derivatives","ETHF0:USTF0",1766133209212,0.00509944,2946.6,2945.8,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766133211408,3.397,2946.5,2945.8,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766133211709,3.397,2946.5,2945.5,0.00277915]
["bitfinex-derivatives","ETHF0:USTF0",1766133212307,3.397,2946.4,2945.5,0.00277915]
["bitfinex-derivatives","ETHF0:USTF0",1766133213203,6.728,2946.5,2945.5,0.00277915]
["bitfinex-derivatives","ETHF0:USTF0",1766133213410,3.397,2946.4,2945.5,0.00277915]
["bitfinex-derivatives","ETHF0:USTF0",1766133213916,3.397,2946.4,2945.7,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766133214117,3.397,2946.4,2945.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766133215115,3.397,2946.4,2945.6,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766133215314,3.397,2946.4,2945.6,0.00747016]
["bitfinex-derivatives","ETHF0:USTF0",1766133215617,3.397,2946.4,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766133216716,3.397,2946.4,2945.2,0.00340545]
["bitfinex-derivatives","ETHF0:USTF0",1766133216910,0.17489944,2946.6,2945.2,0.00340545]
["bitfinex-derivatives","ETHF0:USTF0",1766133217112,3.396,2946.5,2945.2,3.39940545]
["bitfinex-derivatives","ETHF0:USTF0",1766133217313,4.314,2946.5,2945.2,3.39940545]
["bitfinex-derivatives","ETHF0:USTF0",1766133217711,2.233,2946.5,2945.2,3.39940545]
["bitfinex-derivatives","ETHF0:USTF0",1766133217914,3.396,2946.4,2945.2,3.39940545]
["bitfinex-derivatives","ETHF0:USTF0",1766133218105,3.396,2946.4,2945.2,0.00340545]
["bitfinex-derivatives","ETHF0:USTF0",1766133218309,3.396,2946.4,2945.2,3.39940545]
["bitfinex-derivatives","ETHF0:USTF0",1766133218713,0.00509944,2946.6,2945.2,3.39940545]
["bitfinex-derivatives","ETHF0:USTF0",1766133218911,3.438,2946.5,2945.2,3.39940545]
["bitfinex-derivatives","ETHF0:USTF0",1766133220719,0.00509944,2946.6,2945.2,3.39940545]
["bitfinex-derivatives","ETHF0:USTF0",1766133221017,3.396,2946.5,2945.2,3.39940545]
["bitfinex-derivatives","ETHF0:USTF0",1766133221218,3.396,2946.5,2945.2,0.00340545]
["bitfinex-derivatives","ETHF0:USTF0",1766133221809,1.356,2946.4,2945.2,0.00340545]
["bitfinex-derivatives","ETHF0:USTF0",1766133222018,0.634,2946.3,2945.2,0.00340545]
["bitfinex-derivatives","ETHF0:USTF0",1766133222212,0.00509944,2946.6,2945.2,0.00340545]
["bitfinex-derivatives","ETHF0:USTF0",1766133222421,3.396,2946.4,2945.2,0.00340545]
["bitfinex-derivatives","ETHF0:USTF0",1766133223616,3.396,2946.4,2945.2,3.39940545]
["bitfinex-derivatives","ETHF0:USTF0",1766133225423,5.0,2946.3,2945.2,3.39940545]
["bitfinex-derivatives","ETHF0:USTF0",1766133225622,0.00509944,2946.6,2945.2,3.39940545]
["bitfinex-derivatives","ETHF0:USTF0",1766133225623,3.396,2946.2,2945.2,3.39940545]
["bitfinex-derivatives","ETHF0:USTF0",1766133225919,3.396,2946.3,2945.2,3.39940545]
["bitfinex-derivatives","ETHF0:USTF0",1766133226820,3.396,2946.3,2945.2,0.00340545]
["bitfinex-derivatives","ETHF0:USTF0",1766133227021,3.396,2946.3,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766133227317,3.396,2946.3,2945.2,0.00340545]
["bitfinex-derivatives","ETHF0:USTF0",1766133227518,0.00509944,2946.6,2945.2,0.00340545]
["bitfinex-derivatives","ETHF0:USTF0",1766133227821,5.401,2946.5,2945.2,0.00340545]
["bitfinex-derivatives","ETHF0:USTF0",1766133228018,9.202,2946.5,2945.2,0.00340545]
["bitfinex-derivatives","ETHF0:USTF0",1766133229016,3.396,2946.4,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766133229415,3.396,2946.4,2945.2,0.00340545]
["bitfinex-derivatives","ETHF0:USTF0",1766133229917,3.396,2946.4,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766133230423,3.396,2946.4,2945.2,3.39940545]
["bitfinex-derivatives","ETHF0:USTF0",1766133230424,3.396,2946.3,2945.2,3.39940545]
["bitfinex-derivatives","ETHF0:USTF0",1766133232019,0.00509944,2946.6,2945.2,3.39940545]
["bitfinex-derivatives","ETHF0:USTF0",1766133232217,3.396,2946.5,2945.2,3.39940545]
["bitfinex-derivatives","ETHF0:USTF0",1766133232814,0.00509944,2946.6,2945.3,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1766133233014,3.396,2946.5,2945.3,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1766133233823,0.00509944,2946.6,2945.3,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1766133234019,0.00509944,2946.6,2945.3,2.42886]
["bitfinex-derivatives","ETHF0:USTF0",1766133234626,0.00509944,2946.6,2945.4,13.819]
["bitfinex-derivatives","ETHF0:USTF0",1766133235329,3.396,2947.1,2945.5,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766133236120,3.396,2947.1,2945.6,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1766133236418,0.0050907,2946.6,2945.6,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1766133237025,3.4010907,2946.6,2945.6,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1766133237823,0.0050907,2946.6,2945.6,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1766133239829,3.395,2947.1,2945.8,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766133240019,3.395,2947.5,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766133240215,3.395,2947.6,2946.2,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766133240424,3.395,2947.6,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766133240920,0.0050907,2947.2,2946.7,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766133241120,0.0050907,2947.2,2946.7,3.4000907]
["bitfinex-derivatives","ETHF0:USTF0",1766133241319,3.395,2947.6,2946.7,3.403679]
["bitfinex-derivatives","ETHF0:USTF0",1766133241528,3.395,2947.7,2946.7,3.403679]
["bitfinex-derivatives","ETHF0:USTF0",1766133242318,0.0050907,2947.5,2946.7,3.403679]
["bitfinex-derivatives","ETHF0:USTF0",1766133243728,3.39882259,2947.7,2946.7,3.403679]
["bitfinex-derivatives","ETHF0:USTF0",1766133244528,0.00382259,2947.7,2946.7,3.403679]
["bitfinex-derivatives","ETHF0:USTF0",1766133244725,0.0050907,2947.5,2946.7,3.403679]
["bitfinex-derivatives","ETHF0:USTF0",1766133245027,3.395,2948.3,2946.7,3.403679]
["bitfinex-derivatives","ETHF0:USTF0",1766133245222,40.96963,2949.5,2946.7,3.403679]
["bitfinex-derivatives","ETHF0:USTF0",1766133245223,0.16963,2949.5,2947.3,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766133245431,1.21863,2949.5,2947.3,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766133245622,1.21863,2949.5,2946.7,0.008679]
["bitfinex-derivatives","ETHF0:USTF0",1766133245827,0.0050703,2948.4,2946.8,34.85]
["bitfinex-derivatives","ETHF0:USTF0",1766133246123,3.395,2948.3,2946.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766133246726,0.00393214,2949.5,2947.6,4.41917438]
["bitfinex-derivatives","ETHF0:USTF0",1766133246929,3.395,2949.4,2947.7,26.853]
["bitfinex-derivatives","ETHF0:USTF0",1766133247126,3.395,2949.4,2947.7,27.02273]
["bitfinex-derivatives","ETHF0:USTF0",1766133247832,0.00393214,2949.5,2948.3,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766133248133,3.394,2949.4,2948.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133248533,0.00393214,2949.5,2948.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133249329,0.00393214,2949.5,2948.3,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766133249532,0.00393214,2949.5,2948.3,3.3990907]
["bitfinex-derivatives","ETHF0:USTF0",1766133250124,3.394,2949.4,2948.3,3.3990907]
["bitfinex-derivatives","ETHF0:USTF0",1766133251135,3.394,2949.4,2948.3,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766133251341,3.394,2949.4,2948.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133251834,3.394,2949.4,2947.1,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766133252333,0.0050907,2948.5,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133252631,3.394,2948.4,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133253139,0.0050907,2948.5,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133253436,3.393,2948.4,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133253630,3.393,2948.4,2946.7,0.0035883]
["bitfinex-derivatives","ETHF0:USTF0",1766133253832,3.393,2948.4,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133254526,3.393,2948.4,2947.4,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766133254731,4.41917438,2948.2,2946.7,0.0035883]
["bitfinex-derivatives","ETHF0:USTF0",1766133254929,6.372,2948.1,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133255324,0.1697,2948.3,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133255527,8.538,2948.2,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133255731,0.1697,2948.3,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133255732,6.082,2948.1,2947.0,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766133255930,6.082,2948.1,2947.0,0.00887214]
["bitfinex-derivatives","ETHF0:USTF0",1766133256130,4.612,2948.0,2947.0,0.00887214]
["bitfinex-derivatives","ETHF0:USTF0",1766133256331,8.005,2948.0,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133256731,8.005,2948.0,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133257033,8.005,2948.0,2945.9,3.28183]
["bitfinex-derivatives","ETHF0:USTF0",1766133257237,8.005,2948.0,2945.9,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1766133257439,3.88996622,2947.8,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133257737,3.394,2947.7,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133258430,3.394,2947.7,2946.6,0.00339379]
["bitfinex-derivatives","ETHF0:USTF0",1766133259538,3.394,2947.7,2945.9,0.00285608]
["bitfinex-derivatives","ETHF0:USTF0",1766133259738,3.394,2947.7,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133260436,7.111,2947.6,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133260638,0.16971,2948.0,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133260942,17.92,2947.9,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133261328,1.46876253,2948.2,2946.7,3.88996622]
["bitfinex-derivatives","ETHF0:USTF0",1766133261534,3.394,2948.1,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133263235,3.394,2948.1,2946.3,3.88996622]
["bitfinex-derivatives","ETHF0:USTF0",1766133263236,3.394,2948.1,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133264638,0.0050907,2948.5,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133264845,16.859,2948.4,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133265743,18.356,2948.3,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133266741,0.0050907,2948.5,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133266742,0.0050907,2948.5,2947.1,3.88996622]
["bitfinex-derivatives","ETHF0:USTF0",1766133266941,3.394,2948.2,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133267637,0.0050907,2948.5,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133267638,3.394,2948.4,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133268341,0.0050907,2948.5,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133268535,0.0050907,2948.5,2947.2,3.56376]
["bitfinex-derivatives","ETHF0:USTF0",1766133268935,1.4752386,2949.1,2947.5,3.88996622]
["bitfinex-derivatives","ETHF0:USTF0",1766133269148,4.8692386,2949.1,2947.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133269347,4.8692386,2949.1,2947.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1766133270144,0.0050907,2948.7,2948.1,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766133270344,0.0050907,2948.7,2948.1,3.40208959]
["bitfinex-derivatives","ETHF0:USTF0",1766133270735,0.0050907,2948.7,2948.1,0.00808959]
["bitfinex-derivatives","ETHF0:USTF0",1766133271946,0.0050907,2948.7,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133272347,1.4752386,2949.1,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133272645,3.393,2949.4,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133272851,3.393,2949.4,2948.1,0.00808959]
["bitfinex-derivatives","ETHF0:USTF0",1766133273043,3.393,2949.4,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133273444,0.0050907,2949.1,2948.1,0.00808959]
["bitfinex-derivatives","ETHF0:USTF0",1766133273641,0.0050907,2949.1,2948.3,3.88996622]
["bitfinex-derivatives","ETHF0:USTF0",1766133273842,0.00393214,2949.5,2948.3,3.88996622]
["bitfinex-derivatives","ETHF0:USTF0",1766133274145,0.00393214,2949.5,2948.1,0.00808959]
["bitfinex-derivatives","ETHF0:USTF0",1766133274448,3.393,2949.4,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133274750,0.0050907,2949.1,2948.1,0.00808959]
["bitfinex-derivatives","ETHF0:USTF0",1766133274940,0.0050907,2949.1,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133275141,3.3980907,2949.1,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133275542,3.3980907,2949.1,2948.1,0.00808959]
["bitfinex-derivatives","ETHF0:USTF0",1766133275743,0.0050907,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133275939,0.0050907,2949.1,2948.1,9.93508959]
["bitfinex-derivatives","ETHF0:USTF0",1766133276145,0.0050907,2949.1,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133276538,0.0050907,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133276745,3.393,2949.0,2948.1,0.00808959]
["bitfinex-derivatives","ETHF0:USTF0",1766133276946,3.393,2949.0,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133279550,3.393,2948.9,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133280357,3.393,2949.0,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133282852,0.0050907,2949.1,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133283047,3.3980907,2949.1,2948.3,3.88996622]
["bitfinex-derivatives","ETHF0:USTF0",1766133283246,0.00393214,2949.5,2948.3,3.88996622]
["bitfinex-derivatives","ETHF0:USTF0",1766133283452,3.39693214,2949.5,2948.3,3.88996622]
["bitfinex-derivatives","ETHF0:USTF0",1766133284250,16.96786328,2950.7,2948.7,3.88996622]
["bitfinex-derivatives","ETHF0:USTF0",1766133284445,8.656,2950.6,2948.8,11.875]
["bitfinex-derivatives","ETHF0:USTF0",1766133285142,0.16951,2951.5,2948.8,11.875]
["bitfinex-derivatives","ETHF0:USTF0",1766133285345,0.0050907,2950.4,2949.9,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766133285548,0.0050907,2950.4,2949.9,3.3970907]
["bitfinex-derivatives","ETHF0:USTF0",1766133286054,0.0050907,2950.4,2949.9,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766133286245,3.3970907,2950.4,2949.9,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766133286451,0.0050907,2950.4,2949.9,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766133286957,0.0050907,2950.4,792.49,1.14198145]
["bitfinex-derivatives","ETHF0:USTF0",1766133286958,3.392,2950.3,2948.7,3.88996622]
["bitfinex-derivatives","ETHF0:USTF0",1766133287153,3.392,2950.3,2948.3,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766133287154,4.437,2950.3,2948.8,11.873]
["bitfinex-derivatives","ETHF0:USTF0",1766133287445,4.437,2950.3,2948.3,4.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1766133287648,4.437,2950.3,2948.4,26.343]
["bitfinex-derivatives","ETHF0:USTF0",1766133287841,4.437,2950.3,2948.3,4.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1766133287842,4.437,2950.3,2948.1,0.00299889]
["bitfinex-derivatives","ETHF0:USTF0",1766133288046,4.437,2950.3,2948.2,11.873]
["bitfinex-derivatives","ETHF0:USTF0",1766133288249,4.437,2950.3,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133288457,5.956,2950.2,2948.3,7.28196622]
["bitfinex-derivatives","ETHF0:USTF0",1766133288752,5.956,2950.2,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133288950,5.956,2950.2,2949.0,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766133290756,3.392,2950.2,2949.2,3.88996622]
["bitfinex-derivatives","ETHF0:USTF0",1766133291149,0.0050907,2950.4,2949.2,3.88996622]
["bitfinex-derivatives","ETHF0:USTF0",1766133291554,0.16952,2951.4,2949.2,3.88996622]
["bitfinex-derivatives","ETHF0:USTF0",1766133291555,0.608,2951.0,2949.2,3.88996622]
["bitfinex-derivatives","ETHF0:USTF0",1766133291749,1.05074062,2952.1,2949.2,3.88996622]
["bitfinex-derivatives","ETHF0:USTF0",1766133292057,0.85868796,2952.0,2949.6,3.88996622]
["bitfinex-derivatives","ETHF0:USTF0",1766133292249,0.00290087,2951.5,2950.1,3.88996622]
["bitfinex-derivatives","ETHF0:USTF0",1766133292449,3.39490087,2951.5,2950.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133292651,0.0050907,2951.1,2950.6,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766133292848,3.3970907,2951.1,2950.2,0.00358564]
["bitfinex-derivatives","ETHF0:USTF0",1766133293847,3.3970907,2951.1,2950.4,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766133294057,0.0050907,2951.1,2950.4,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766133294257,3.391,2951.0,2950.4,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766133294458,3.391,2951.0,2950.2,0.00358564]
["bitfinex-derivatives","ETHF0:USTF0",1766133294957,3.391,2951.0,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133295362,3.391,2951.0,2950.0,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766133295662,3.391,2951.0,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133295958,3.391,2951.0,2949.3,3.39490436]
["bitfinex-derivatives","ETHF0:USTF0",1766133296458,3.88996622,2950.8,2949.3,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766133296659,11.87,2950.7,2949.3,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766133296857,13.387,2950.6,2949.3,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766133299661,4.05951622,2950.8,2949.3,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766133299958,0.16955,2950.8,2949.3,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766133300259,4.638,2950.7,2949.3,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766133300648,0.0050907,2951.1,2949.5,3.88996622]
["bitfinex-derivatives","ETHF0:USTF0",1766133300856,3.391,2951.0,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133301456,3.391,2951.0,2949.3,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766133302563,4.67972529,2951.0,2949.3,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766133303449,0.16956,2950.6,2949.3,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766133303654,11.87,2950.5,2949.3,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766133303857,2.644,2950.4,2949.3,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766133304058,3.88996622,2950.3,2949.3,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766133304351,0.16959,2950.1,2949.3,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766133304556,0.16961,2949.9,2947.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133304751,0.0050907,2949.2,2948.0,3.88996622]
["bitfinex-derivatives","ETHF0:USTF0",1766133305258,3.391,2949.1,2948.0,3.88996622]
["bitfinex-derivatives","ETHF0:USTF0",1766133305462,3.39417244,2949.1,2948.0,3.8931663]
["bitfinex-derivatives","ETHF0:USTF0",1766133306157,3.39417244,2949.1,2948.0,0.00320008]
["bitfinex-derivatives","ETHF0:USTF0",1766133306357,3.39417244,2949.1,2948.0,3.39420008]
["bitfinex-derivatives","ETHF0:USTF0",1766133307459,3.39417244,2949.1,2948.0,0.00320008]
["bitfinex-derivatives","ETHF0:USTF0",1766133307460,3.391,2949.0,2948.0,0.00320008]
["bitfinex-derivatives","ETHF0:USTF0",1766133308251,2.926,2949.0,2948.0,0.00320008]
["bitfinex-derivatives","ETHF0:USTF0",1766133308457,0.00317244,2949.1,2948.0,0.00320008]
["bitfinex-derivatives","ETHF0:USTF0",1766133308658,0.00317244,2949.1,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133308854,3.392,2949.0,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133309056,3.392,2949.1,2948.3,3.88996622]
["bitfinex-derivatives","ETHF0:USTF0",1766133309363,3.28912239,2949.1,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133309965,3.392,2949.4,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133310266,0.00427727,2949.4,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133310959,0.0050907,2949.2,2948.6,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1766133311156,0.00427727,2949.4,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133311362,3.392,2949.8,2948.7,7.28196622]
["bitfinex-derivatives","ETHF0:USTF0",1766133312154,1.4612377,2950.4,2949.1,3.88996622]
["bitfinex-derivatives","ETHF0:USTF0",1766133312358,3.392,2950.3,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133312556,1.46559729,2950.4,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133312961,3.392,2950.3,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133313161,0.0050907,2950.0,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133314471,3.392,2950.2,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133314867,0.00435959,2950.4,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133315073,3.392,2950.3,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133316168,1.7984,2950.3,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133316372,1.20623878,2952.3,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133316373,3.391,2951.3,2950.1,3.88996622]
["bitfinex-derivatives","ETHF0:USTF0",1766133316576,3.391,2951.4,2950.5,3.88996622]
["bitfinex-derivatives","ETHF0:USTF0",1766133316785,3.391,2951.3,2950.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133317375,0.00270423,2951.3,2950.6,3.39460006]
["bitfinex-derivatives","ETHF0:USTF0",1766133317678,3.3943938,2951.2,2950.6,3.39460006]
["bitfinex-derivatives","ETHF0:USTF0",1766133317876,0.16943,2952.9,2950.6,3.39460006]
["bitfinex-derivatives","ETHF0:USTF0",1766133318069,13.793,2952.8,2950.6,3.39460006]
["bitfinex-derivatives","ETHF0:USTF0",1766133318467,1.50312807,2953.2,2951.0,4.39426666]
["bitfinex-derivatives","ETHF0:USTF0",1766133318681,3.771,2952.9,2951.1,13.997]
["bitfinex-derivatives","ETHF0:USTF0",1766133318978,3.77480144,2952.9,2951.0,14.115]
["bitfinex-derivatives","ETHF0:USTF0",1766133319271,0.00380144,2952.9,2951.1,12.804]
["bitfinex-derivatives","ETHF0:USTF0",1766133319469,3.391,2952.8,2951.1,16.195]
["bitfinex-derivatives","ETHF0:USTF0",1766133319775,3.391,2952.8,2951.2,14.94]
["bitfinex-derivatives","ETHF0:USTF0",1766133319975,3.391,2952.8,2951.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133320281,0.00380144,2952.9,2951.5,4.39426666]
["bitfinex-derivatives","ETHF0:USTF0",1766133320469,3.39480144,2952.9,2951.9,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133320975,3.391,2952.8,2951.9,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133322565,0.00380144,2952.9,2951.9,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133322770,3.39,2952.8,2951.9,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133322971,3.56180144,2952.9,2951.9,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133322972,7.878,2952.7,2951.9,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133324468,0.00380144,2952.9,2951.9,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133325074,3.424,2952.8,2951.9,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133325975,7.374,2952.7,2951.9,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133327383,3.39,2952.6,2951.9,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133329282,0.00380144,2952.9,2951.7,4.39426666]
["bitfinex-derivatives","ETHF0:USTF0",1766133329582,3.389,2952.8,2951.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766133330083,0.00505258,2952.6,2952.0,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133330772,3.389,2952.5,2951.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766133330970,3.389,2952.5,2951.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766133331172,5.073,2952.5,2950.6,3.39260006]
["bitfinex-derivatives","ETHF0:USTF0",1766133331481,5.073,2952.5,2950.6,0.00360006]
["bitfinex-derivatives","ETHF0:USTF0",1766133331671,5.073,2952.5,2951.3,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133332071,5.073,2952.5,2950.6,0.00360006]
["bitfinex-derivatives","ETHF0:USTF0",1766133332680,0.16947,2952.3,2950.6,0.00360006]
["bitfinex-derivatives","ETHF0:USTF0",1766133332868,3.389,2952.2,2950.6,0.00360006]
["bitfinex-derivatives","ETHF0:USTF0",1766133333073,6.086,2952.1,2951.1,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133333284,6.086,2952.1,2950.6,0.00360006]
["bitfinex-derivatives","ETHF0:USTF0",1766133333678,8.64247,2952.3,2950.6,0.00360006]
["bitfinex-derivatives","ETHF0:USTF0",1766133333679,0.16947,2952.3,2950.6,0.00360006]
["bitfinex-derivatives","ETHF0:USTF0",1766133334075,4.792,2952.2,2950.6,0.00360006]
["bitfinex-derivatives","ETHF0:USTF0",1766133334381,4.792,2952.2,2951.1,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133334577,4.792,2952.2,2950.6,0.00360006]
["bitfinex-derivatives","ETHF0:USTF0",1766133335684,4.792,2952.2,2951.1,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133336381,0.16946,2952.5,2950.6,0.00360006]
["bitfinex-derivatives","ETHF0:USTF0",1766133336785,12.052,2952.4,2950.6,0.00360006]
["bitfinex-derivatives","ETHF0:USTF0",1766133337177,12.052,2952.4,2951.2,0.00341728]
["bitfinex-derivatives","ETHF0:USTF0",1766133337674,0.16946,2952.5,2951.2,0.00341728]
["bitfinex-derivatives","ETHF0:USTF0",1766133337881,26.424,2952.4,2951.2,0.00341728]
["bitfinex-derivatives","ETHF0:USTF0",1766133338278,0.16946,2952.5,2951.2,0.00341728]
["bitfinex-derivatives","ETHF0:USTF0",1766133338482,18.317,2952.4,2951.2,1.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766133338789,18.317,2952.4,2950.6,3.39260006]
["bitfinex-derivatives","ETHF0:USTF0",1766133338980,0.16947,2952.3,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766133339782,6.891,2952.4,2950.5,4.39426666]
["bitfinex-derivatives","ETHF0:USTF0",1766133339987,3.389,2952.2,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766133340192,0.00505258,2952.6,2950.7,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1766133340487,3.443,2952.5,2950.7,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1766133340889,3.723,2952.4,2950.7,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1766133341096,0.00505258,2952.6,2950.7,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1766133341481,4.192,2952.5,2950.7,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1766133341675,0.00505258,2952.6,2950.7,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1766133341881,3.389,2952.5,2950.7,42.371]
["bitfinex-derivatives","ETHF0:USTF0",1766133342078,3.389,2952.5,2950.5,0.00333061]
["bitfinex-derivatives","ETHF0:USTF0",1766133342282,4.39426666,2952.2,2950.5,0.00333061]
["bitfinex-derivatives","ETHF0:USTF0",1766133342492,11.863,2952.1,2950.5,0.00333061]
["bitfinex-derivatives","ETHF0:USTF0",1766133343490,12.03248,2952.1,2950.5,0.00333061]
["bitfinex-derivatives","ETHF0:USTF0",1766133343687,0.16949,2951.9,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766133343890,0.0050819,2951.3,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766133344189,3.389,2951.2,2948.9,1.41848232]
["bitfinex-derivatives","ETHF0:USTF0",1766133344496,1.065,2951.1,2948.9,1.41848232]
["bitfinex-derivatives","ETHF0:USTF0",1766133344791,1.065,2951.1,2948.9,1.42249808]
["bitfinex-derivatives","ETHF0:USTF0",1766133344986,1.065,2951.1,2949.0,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1766133345186,1.065,2951.1,2948.9,0.00401576]
["bitfinex-derivatives","ETHF0:USTF0",1766133345692,0.16955,2950.9,2948.9,3.39301576]
["bitfinex-derivatives","ETHF0:USTF0",1766133345995,3.389,2950.8,2948.9,3.39301576]
["bitfinex-derivatives","ETHF0:USTF0",1766133346189,12.807,2950.7,2948.9,3.39301576]
["bitfinex-derivatives","ETHF0:USTF0",1766133346395,3.389,2950.7,2948.9,3.39301576]
["bitfinex-derivatives","ETHF0:USTF0",1766133346796,3.389,2950.7,2949.0,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1766133347091,0.00296593,2950.8,2949.0,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1766133347092,0.00296593,2950.8,2949.0,16.954]
["bitfinex-derivatives","ETHF0:USTF0",1766133347294,0.00296593,2950.8,2948.9,0.00401576]
["bitfinex-derivatives","ETHF0:USTF0",1766133347295,3.39,2950.7,2948.9,3.39401576]
["bitfinex-derivatives","ETHF0:USTF0",1766133347496,0.00296593,2950.8,2948.9,3.39401576]
["bitfinex-derivatives","ETHF0:USTF0",1766133347696,0.462,2950.7,2948.9,3.39401576]
["bitfinex-derivatives","ETHF0:USTF0",1766133347894,3.852,2950.7,2948.9,3.39401576]
["bitfinex-derivatives","ETHF0:USTF0",1766133349103,6.691,2950.6,2948.9,3.39401576]
["bitfinex-derivatives","ETHF0:USTF0",1766133350607,3.39,2950.5,2948.9,0.00401576]
["bitfinex-derivatives","ETHF0:USTF0",1766133350804,3.39,2950.5,2948.9,3.39401576]
["bitfinex-derivatives","ETHF0:USTF0",1766133351404,3.39,2950.5,2948.9,0.00401576]
["bitfinex-derivatives","ETHF0:USTF0",1766133352692,3.39,2950.5,2946.3,206.794]
["bitfinex-derivatives","ETHF0:USTF0",1766133352693,4.39426666,2950.4,2947.4,5.63461101]
["bitfinex-derivatives","ETHF0:USTF0",1766133352904,4.39426666,2950.4,2947.1,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766133352905,0.0050819,2949.2,2947.5,13.084]
["bitfinex-derivatives","ETHF0:USTF0",1766133353096,6.355,2949.1,2947.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133353407,6.133,2949.0,2947.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133353800,6.133,2949.0,2947.6,3.39353727]
["bitfinex-derivatives","ETHF0:USTF0",1766133354706,0.0050819,2949.2,2947.6,3.39353727]
["bitfinex-derivatives","ETHF0:USTF0",1766133355009,7.378,2949.1,2947.6,3.39353727]
["bitfinex-derivatives","ETHF0:USTF0",1766133355201,7.378,2949.1,2947.6,0.00353727]
["bitfinex-derivatives","ETHF0:USTF0",1766133355400,7.378,2949.1,2947.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133355596,8.299,2949.0,2947.6,0.00353727]
["bitfinex-derivatives","ETHF0:USTF0",1766133355801,8.299,2949.0,2947.6,3.39453727]
["bitfinex-derivatives","ETHF0:USTF0",1766133356507,8.299,2949.0,2947.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133356703,8.299,2949.0,2947.6,0.00353727]
["bitfinex-derivatives","ETHF0:USTF0",1766133357105,0.0050819,2949.2,2947.6,0.00353727]
["bitfinex-derivatives","ETHF0:USTF0",1766133357701,3.391,2949.1,2947.6,0.00353727]
["bitfinex-derivatives","ETHF0:USTF0",1766133357901,8.4840819,2949.2,2947.6,0.00353727]
["bitfinex-derivatives","ETHF0:USTF0",1766133357902,3.391,2949.0,2947.6,0.00353727]
["bitfinex-derivatives","ETHF0:USTF0",1766133358611,7.656,2948.9,2947.6,0.00353727]
["bitfinex-derivatives","ETHF0:USTF0",1766133358909,7.76,2948.8,2947.6,0.00353727]
["bitfinex-derivatives","ETHF0:USTF0",1766133359109,0.0050819,2949.2,2947.6,0.00353727]
["bitfinex-derivatives","ETHF0:USTF0",1766133359303,16.481,2949.1,2947.6,0.00353727]
["bitfinex-derivatives","ETHF0:USTF0",1766133359899,0.0050819,2949.2,2947.6,0.00353727]
["bitfinex-derivatives","ETHF0:USTF0",1766133360104,11.924,2949.1,2947.6,0.00353727]
["bitfinex-derivatives","ETHF0:USTF0",1766133360702,0.0050819,2949.2,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133361102,3.582,2949.1,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133361297,0.0050819,2949.2,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133361503,0.0050819,2949.2,2947.8,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1766133361798,0.0050819,2949.2,2947.9,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1766133362001,0.0050819,2949.2,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133363810,0.0050819,2949.2,2947.8,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1766133363811,0.0050819,2949.2,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133364811,3.392,2949.1,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133367510,0.0050819,2949.2,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133367703,3.392,2949.1,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133369009,3.392,2949.1,2947.8,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1766133369313,3.392,2949.1,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133369812,0.0050819,2949.2,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133370114,3.598,2949.1,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133371810,0.0050819,2949.2,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133372004,1.00238036,2949.7,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133372320,3.39496593,2950.8,2949.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766133372614,3.39496593,2950.8,2949.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133372916,3.39496593,2950.8,2949.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133373217,0.0050819,2950.5,2950.0,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133373411,3.3970819,2950.5,2950.0,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133376215,0.0050819,2950.5,2950.0,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133376413,3.39496593,2950.8,2950.0,3.3970819]
["bitfinex-derivatives","ETHF0:USTF0",1766133377212,3.39496593,2950.8,2950.0,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133377411,0.0050819,2950.7,2950.0,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133377712,0.0050819,2950.7,2950.0,3.3960819]
["bitfinex-derivatives","ETHF0:USTF0",1766133377905,0.0050819,2950.7,2950.0,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133379115,0.00296593,2950.8,2950.0,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133380011,0.0050819,2950.7,2950.0,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133380915,0.0050819,2950.7,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133381514,0.0050819,2950.7,2950.0,3.3960819]
["bitfinex-derivatives","ETHF0:USTF0",1766133381720,3.3960819,2950.7,2950.0,3.3960819]
["bitfinex-derivatives","ETHF0:USTF0",1766133382813,3.3960819,2950.7,2950.0,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133383014,3.3960819,2950.7,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133383523,40.8,2952.4,2950.2,3.87920991]
["bitfinex-derivatives","ETHF0:USTF0",1766133383818,0.16946,2952.3,2950.2,3.87920991]
["bitfinex-derivatives","ETHF0:USTF0",1766133384019,24.911,2952.2,2950.2,3.87920991]
["bitfinex-derivatives","ETHF0:USTF0",1766133384230,18.348,2952.1,2950.2,3.87920991]
["bitfinex-derivatives","ETHF0:USTF0",1766133384422,15.586,2952.0,2950.2,3.87920991]
["bitfinex-derivatives","ETHF0:USTF0",1766133384623,0.0050819,2951.4,2950.2,3.87920991]
["bitfinex-derivatives","ETHF0:USTF0",1766133384927,3.3960819,2951.4,2950.2,3.87920991]
["bitfinex-derivatives","ETHF0:USTF0",1766133385219,3.3960819,2951.4,2950.3,11.797]
["bitfinex-derivatives","ETHF0:USTF0",1766133385526,3.3960819,2951.4,2950.3,15.188]
["bitfinex-derivatives","ETHF0:USTF0",1766133386129,3.3960819,2951.4,2950.2,3.87920991]
["bitfinex-derivatives","ETHF0:USTF0",1766133386520,3.3960819,2951.4,2950.3,13.668]
["bitfinex-derivatives","ETHF0:USTF0",1766133388425,12.19837098,2952.0,2951.0,3.87920991]
["bitfinex-derivatives","ETHF0:USTF0",1766133388426,0.00337098,2952.0,2951.0,3.87920991]
["bitfinex-derivatives","ETHF0:USTF0",1766133388631,0.00337098,2952.0,2951.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133389221,3.39,2951.9,2950.8,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1766133389429,3.39,2951.9,2950.9,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1766133389629,0.0050819,2951.7,2950.9,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1766133390131,3.39,2951.9,2950.9,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1766133391318,3.39,2951.9,2950.0,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133391319,3.39,2951.9,2950.2,3.87920991]
["bitfinex-derivatives","ETHF0:USTF0",1766133391526,3.39,2951.9,2950.3,13.081]
["bitfinex-derivatives","ETHF0:USTF0",1766133392029,3.39,2951.9,2950.2,33.904]
["bitfinex-derivatives","ETHF0:USTF0",1766133392222,4.438,2951.9,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133392831,4.438,2951.9,2950.0,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133393233,0.17286098,2952.0,2950.0,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133393528,3.42,2951.8,2950.0,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133394827,3.42,2951.8,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133396231,0.17286098,2952.0,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133396433,26.814,2951.9,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133397131,11.719,2951.8,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133398233,3.39,2951.9,2950.3,3.87920991]
["bitfinex-derivatives","ETHF0:USTF0",1766133398433,3.39,2951.9,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133398636,3.39,2951.9,2950.5,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133398833,3.39,2951.8,2950.5,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1766133399939,3.39,2951.8,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133400130,3.39,2951.8,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133400331,8.6445,2951.7,2950.0,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133401631,3.87920991,2951.5,2950.0,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133401827,18.339,2951.4,2950.0,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133403036,18.50852,2951.4,2949.7,0.00339338]
["bitfinex-derivatives","ETHF0:USTF0",1766133403235,18.50852,2951.4,2948.9,1.21359972]
["bitfinex-derivatives","ETHF0:USTF0",1766133403236,3.87920991,2951.1,2949.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133403443,3.39,2951.0,2949.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133403641,8.475,2950.9,2949.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133404149,0.0050819,2950.3,2949.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133404345,3.39,2950.2,2949.2,3.39269764]
["bitfinex-derivatives","ETHF0:USTF0",1766133405138,3.39,2950.2,2949.4,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133407447,3.39,2950.2,2949.2,0.00269764]
["bitfinex-derivatives","ETHF0:USTF0",1766133407838,0.0050819,2950.3,2949.2,0.00269764]
["bitfinex-derivatives","ETHF0:USTF0",1766133408042,3.413,2950.2,2949.2,0.00269764]
["bitfinex-derivatives","ETHF0:USTF0",1766133408350,3.801,2950.1,2949.2,0.00269764]
["bitfinex-derivatives","ETHF0:USTF0",1766133408543,3.801,2950.1,2948.9,1.21359972]
["bitfinex-derivatives","ETHF0:USTF0",1766133408951,3.801,2950.1,2947.4,3.02503762]
["bitfinex-derivatives","ETHF0:USTF0",1766133408952,3.87920991,2949.9,2947.8,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1766133409144,11.867,2949.8,2948.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133409542,11.87122277,2949.8,2948.1,3.39420376]
["bitfinex-derivatives","ETHF0:USTF0",1766133410441,11.87122277,2949.8,2948.7,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133410850,11.87122277,2949.8,2948.1,3.39420376]
["bitfinex-derivatives","ETHF0:USTF0",1766133411049,21.651,2949.7,2948.1,3.39420376]
["bitfinex-derivatives","ETHF0:USTF0",1766133411257,0.00422277,2949.8,2948.1,3.39420376]
["bitfinex-derivatives","ETHF0:USTF0",1766133411445,26.81,2949.7,2948.1,3.39420376]
["bitfinex-derivatives","ETHF0:USTF0",1766133411654,18.332,2949.6,2948.1,3.39420376]
["bitfinex-derivatives","ETHF0:USTF0",1766133411955,18.332,2949.6,2948.1,0.00420376]
["bitfinex-derivatives","ETHF0:USTF0",1766133412139,3.87920991,2949.5,2948.1,0.00420376]
["bitfinex-derivatives","ETHF0:USTF0",1766133412343,18.332,2949.6,2948.1,0.00420376]
["bitfinex-derivatives","ETHF0:USTF0",1766133414751,18.332,2949.6,2948.1,3.39520376]
["bitfinex-derivatives","ETHF0:USTF0",1766133415747,3.87920991,2949.5,2948.1,3.39520376]
["bitfinex-derivatives","ETHF0:USTF0",1766133415947,3.801,2949.4,2948.1,3.39520376]
["bitfinex-derivatives","ETHF0:USTF0",1766133416150,3.391,2949.3,2948.1,0.00420376]
["bitfinex-derivatives","ETHF0:USTF0",1766133416548,7.192,2949.3,2948.1,0.00420376]
["bitfinex-derivatives","ETHF0:USTF0",1766133416844,7.192,2949.3,2947.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133417656,7.192,2949.3,2947.8,3.39462732]
["bitfinex-derivatives","ETHF0:USTF0",1766133418450,7.192,2949.3,2947.8,0.00362732]
["bitfinex-derivatives","ETHF0:USTF0",1766133418759,3.87920991,2949.1,2947.8,0.00362732]
["bitfinex-derivatives","ETHF0:USTF0",1766133418949,0.0050819,2948.7,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133419157,7.369,2948.6,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133419755,7.369,2948.6,2947.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133419958,7.369,2948.6,2947.3,3.39524597]
["bitfinex-derivatives","ETHF0:USTF0",1766133422643,0.0050819,2948.7,2947.3,3.39524597]
["bitfinex-derivatives","ETHF0:USTF0",1766133422850,3.392,2948.6,2947.3,3.39524597]
["bitfinex-derivatives","ETHF0:USTF0",1766133425355,0.0050819,2948.7,2947.5,3.87920991]
["bitfinex-derivatives","ETHF0:USTF0",1766133425560,0.0050819,2948.7,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133425763,3.392,2948.6,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133429260,3.392,2948.6,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133429752,3.392,2948.6,2947.3,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1766133430368,5.296,2948.5,2947.3,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1766133430759,3.392,2948.4,2947.3,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1766133431364,3.801,2948.5,2947.3,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1766133431556,3.801,2948.5,2947.3,3.88245588]
["bitfinex-derivatives","ETHF0:USTF0",1766133432168,7.194,2948.5,2947.3,3.88245588]
["bitfinex-derivatives","ETHF0:USTF0",1766133432368,3.801,2948.5,2947.3,3.88245588]
["bitfinex-derivatives","ETHF0:USTF0",1766133432660,7.194,2948.5,2947.3,3.88245588]
["bitfinex-derivatives","ETHF0:USTF0",1766133433064,0.0050819,2948.7,2947.3,3.88245588]
["bitfinex-derivatives","ETHF0:USTF0",1766133433065,0.0050819,2948.7,2947.7,3.87920991]
["bitfinex-derivatives","ETHF0:USTF0",1766133433266,0.0050819,2948.7,2947.8,11.875]
["bitfinex-derivatives","ETHF0:USTF0",1766133434564,0.0050819,2948.7,2947.3,4.05220588]
["bitfinex-derivatives","ETHF0:USTF0",1766133434777,0.0050819,2948.7,2947.6,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1766133435069,0.0050819,2948.7,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133435668,3.393,2948.9,2947.7,7.27220991]
["bitfinex-derivatives","ETHF0:USTF0",1766133436466,1.5008692,2949.4,2948.1,3.87920991]
["bitfinex-derivatives","ETHF0:USTF0",1766133436661,0.00422277,2949.8,2948.5,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133436866,0.00422277,2949.8,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133436867,3.392,2949.7,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133437174,0.00422277,2949.8,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133437378,3.392,2949.7,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133437866,3.392,2949.7,2948.5,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133437867,0.0050819,2949.4,2948.5,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133438066,3.3970819,2949.4,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133438260,3.3970819,2949.4,2948.5,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133438670,5.7450819,2949.4,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133438867,5.7450819,2949.4,2946.4,1.22833422]
["bitfinex-derivatives","ETHF0:USTF0",1766133438868,5.7450819,2949.4,2947.3,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1766133439065,5.7450819,2949.4,2947.4,15.571]
["bitfinex-derivatives","ETHF0:USTF0",1766133439066,2.112,2949.3,2947.4,15.571]
["bitfinex-derivatives","ETHF0:USTF0",1766133439267,3.392,2949.2,2947.4,15.571]
["bitfinex-derivatives","ETHF0:USTF0",1766133439467,3.392,2949.2,2947.5,11.873]
["bitfinex-derivatives","ETHF0:USTF0",1766133439665,3.392,2949.2,2948.1,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133440473,0.0050819,2949.4,2948.1,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1766133440667,8.01,2949.3,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133440873,8.01,2949.3,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133441367,16.988,2949.2,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133441962,16.988,2949.2,2947.3,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1766133442169,4.40344505,2948.9,2947.3,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1766133442373,3.392,2948.8,2947.3,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1766133444271,3.392,2948.8,2947.3,3.39524597]
["bitfinex-derivatives","ETHF0:USTF0",1766133444475,3.392,2948.7,2947.4,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1766133444680,1.101,2949.0,2947.4,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1766133444977,3.392,2948.9,2947.4,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1766133445478,3.393,2948.8,2947.4,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1766133447867,1.45298511,2949.2,2947.4,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1766133448179,3.84,2949.1,2947.4,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1766133449381,3.84,2949.1,2947.3,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1766133449581,3.84,2949.1,2947.4,26.303]
["bitfinex-derivatives","ETHF0:USTF0",1766133450277,3.84,2949.1,2947.3,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1766133450581,3.84,2949.1,2947.4,23.049]
["bitfinex-derivatives","ETHF0:USTF0",1766133450780,3.84,2949.1,2947.3,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1766133450781,3.84,2949.1,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133451183,3.84,2949.1,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133452083,4.28,2949.0,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133452284,7.673,2949.0,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133452484,1.45298511,2949.2,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133452878,3.393,2949.1,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133453783,3.393,2949.1,2947.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766133453983,3.393,2949.1,2947.5,17.548]
["bitfinex-derivatives","ETHF0:USTF0",1766133454183,3.393,2949.1,2947.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766133454479,3.393,2949.1,2947.5,26.818]
["bitfinex-derivatives","ETHF0:USTF0",1766133454680,3.393,2949.1,2947.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766133454884,3.393,2949.1,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133455183,11.875,2949.1,2947.3,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1766133455380,11.875,2949.1,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133455683,14.942,2949.0,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133455988,3.393,2948.9,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133457677,0.0050819,2949.4,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133457878,11.67,2949.3,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133458079,8.4870819,2949.4,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133458390,3.393,2949.2,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133460387,3.393,2949.1,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133460590,0.0050819,2949.4,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133460792,1.042,2949.2,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133461792,1.042,2949.2,2947.5,14.364]
["bitfinex-derivatives","ETHF0:USTF0",1766133461978,1.042,2949.2,2947.4,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766133462293,1.042,2949.2,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133463591,1.042,2949.2,2947.4,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766133463794,1.042,2949.2,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133467001,1.042,2949.2,2947.3,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1766133467297,1.042,2949.2,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133467895,0.0050819,2949.4,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133468095,5.069,2949.3,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133468498,2.318,2949.3,2947.6,4.40344505]
["bitfinex-derivatives","ETHF0:USTF0",1766133468700,3.393,2949.2,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133468901,3.393,2949.2,2947.8,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1766133471711,3.393,2949.2,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133472809,3.393,2949.2,2947.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766133472997,3.393,2949.2,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133473203,3.393,2949.2,2947.3,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1766133473705,3.393,2949.2,2947.4,11.874]
["bitfinex-derivatives","ETHF0:USTF0",1766133475114,3.393,2949.2,2947.3,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1766133475411,3.393,2949.2,2947.4,11.874]
["bitfinex-derivatives","ETHF0:USTF0",1766133476511,0.0050819,2949.4,2947.4,11.874]
["bitfinex-derivatives","ETHF0:USTF0",1766133476711,13.666,2949.3,2947.4,11.874]
["bitfinex-derivatives","ETHF0:USTF0",1766133479014,0.0050819,2949.4,2947.4,11.874]
["bitfinex-derivatives","ETHF0:USTF0",1766133479210,4.239,2949.2,2947.4,11.874]
["bitfinex-derivatives","ETHF0:USTF0",1766133480912,8.369,2949.1,2947.4,11.874]
["bitfinex-derivatives","ETHF0:USTF0",1766133481307,0.0050819,2949.4,2947.6,4.40344505]
["bitfinex-derivatives","ETHF0:USTF0",1766133481508,3.392,2949.3,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133481814,3.392,2949.3,2947.6,4.57317505]
["bitfinex-derivatives","ETHF0:USTF0",1766133481815,3.392,2949.3,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133483915,0.0050819,2949.4,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133483916,2.641,2949.2,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133484116,6.033,2949.2,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133485421,6.033,2949.2,2947.3,8.65824597]
["bitfinex-derivatives","ETHF0:USTF0",1766133488717,0.1747119,2949.4,2947.3,8.65824597]
["bitfinex-derivatives","ETHF0:USTF0",1766133489216,3.445,2949.3,2947.3,8.82799597]
["bitfinex-derivatives","ETHF0:USTF0",1766133489416,0.0050819,2949.4,2947.3,8.82799597]
["bitfinex-derivatives","ETHF0:USTF0",1766133489612,7.043,2949.3,2947.3,8.82799597]
["bitfinex-derivatives","ETHF0:USTF0",1766133489824,0.0050819,2949.4,2947.4,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766133490120,7.607,2949.3,2947.4,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766133491722,7.607,2949.3,2947.3,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1766133491920,7.607,2949.3,2947.4,11.874]
["bitfinex-derivatives","ETHF0:USTF0",1766133492419,7.77664,2949.3,2947.4,11.874]
["bitfinex-derivatives","ETHF0:USTF0",1766133492821,7.77664,2949.3,2947.3,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1766133493024,7.77664,2949.3,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133494219,7.77664,2949.3,2947.3,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1766133494417,7.77664,2949.3,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133495621,2.38,2949.2,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133495919,0.0050819,2949.4,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133496225,3.392,2949.3,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133496424,0.0050819,2949.4,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133496716,3.392,2949.3,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133496919,1.799,2949.2,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133497116,3.392,2949.1,2947.4,3.56175]
["bitfinex-derivatives","ETHF0:USTF0",1766133497420,3.392,2949.1,2947.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766133497620,3.392,2949.1,2947.5,13.273]
["bitfinex-derivatives","ETHF0:USTF0",1766133498024,3.392,2949.0,2947.5,13.273]
["bitfinex-derivatives","ETHF0:USTF0",1766133498321,3.392,2948.9,2947.5,13.273]
["bitfinex-derivatives","ETHF0:USTF0",1766133498918,3.392,2948.9,2947.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766133499225,3.392,2948.9,2947.5,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1766133499419,3.392,2948.9,2947.4,1.56875]
["bitfinex-derivatives","ETHF0:USTF0",1766133499420,3.392,2948.9,2947.4,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1766133499724,3.392,2948.9,2947.3,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1766133500026,3.392,2948.9,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133501026,4.94,2948.8,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133502026,0.16964,2949.2,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133502230,3.393,2949.1,2947.5,3.88615261]
["bitfinex-derivatives","ETHF0:USTF0",1766133502725,3.393,2949.1,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133503128,3.393,2949.1,2947.4,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766133503427,3.393,2949.1,2947.5,11.875]
["bitfinex-derivatives","ETHF0:USTF0",1766133504023,3.393,2949.1,2947.3,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1766133504225,3.393,2949.1,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133504825,3.393,2949.1,2947.3,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1766133505026,40.8,2949.0,2947.3,3.39624597]
["bitfinex-derivatives","ETHF0:USTF0",1766133506930,3.88615261,2948.8,2947.3,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1766133507126,3.88615261,2947.9,2945.6,0.05669656]
["bitfinex-derivatives","ETHF0:USTF0",1766133507327,0.0050819,2947.0,2945.6,0.05669656]
["bitfinex-derivatives","ETHF0:USTF0",1766133507525,3.393,2946.9,2945.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133507724,3.393,2946.9,2945.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133508231,3.39565248,2946.9,2945.8,3.3960658]
["bitfinex-derivatives","ETHF0:USTF0",1766133509428,3.39565248,2946.9,2945.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133512730,3.39565248,2946.9,2945.8,0.0030658]
["bitfinex-derivatives","ETHF0:USTF0",1766133512942,3.39565248,2946.9,2945.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133515628,3.39565248,2946.9,2945.8,3.3970658]
["bitfinex-derivatives","ETHF0:USTF0",1766133519037,2.377,2946.8,2945.8,3.3970658]
["bitfinex-derivatives","ETHF0:USTF0",1766133519240,5.771,2946.8,2945.8,3.3970658]
["bitfinex-derivatives","ETHF0:USTF0",1766133519438,3.394,2946.7,2945.8,3.3970658]
["bitfinex-derivatives","ETHF0:USTF0",1766133520244,3.394,2946.7,2945.8,0.0030658]
["bitfinex-derivatives","ETHF0:USTF0",1766133521341,0.00265248,2946.9,2945.8,0.0030658]
["bitfinex-derivatives","ETHF0:USTF0",1766133521544,3.394,2946.8,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133521743,0.00265248,2946.9,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133522039,3.394,2946.8,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133522541,3.394,2946.8,2945.8,0.0030658]
["bitfinex-derivatives","ETHF0:USTF0",1766133522736,0.00265248,2946.9,2945.8,0.0030658]
["bitfinex-derivatives","ETHF0:USTF0",1766133523138,3.394,2946.8,2945.8,0.0030658]
["bitfinex-derivatives","ETHF0:USTF0",1766133524745,3.394,2946.7,2945.8,0.0030658]
["bitfinex-derivatives","ETHF0:USTF0",1766133526041,0.00265248,2946.9,2945.8,0.0030658]
["bitfinex-derivatives","ETHF0:USTF0",1766133526246,3.394,2946.7,2945.8,0.0030658]
["bitfinex-derivatives","ETHF0:USTF0",1766133531245,3.394,2946.7,2943.7,0.63417596]
["bitfinex-derivatives","ETHF0:USTF0",1766133531451,3.394,2946.7,2944.9,11.881]
["bitfinex-derivatives","ETHF0:USTF0",1766133532352,3.394,2946.7,2944.9,11.88535567]
["bitfinex-derivatives","ETHF0:USTF0",1766133533043,0.00265248,2946.9,2944.9,11.88535567]
["bitfinex-derivatives","ETHF0:USTF0",1766133533244,1.036,2946.7,2944.9,11.88535567]
["bitfinex-derivatives","ETHF0:USTF0",1766133533949,0.00265248,2946.9,2945.6,3.88615261]
["bitfinex-derivatives","ETHF0:USTF0",1766133534149,0.00265248,2946.9,2945.7,11.882]
["bitfinex-derivatives","ETHF0:USTF0",1766133535154,0.00265248,2946.9,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766133535555,3.395,2946.8,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766133535955,0.00265248,2946.9,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766133536150,3.39765248,2946.9,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766133536555,0.00265248,2946.9,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766133536762,3.39765248,2946.9,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766133538054,0.00265248,2946.9,2946.0,3.88615261]
["bitfinex-derivatives","ETHF0:USTF0",1766133538254,0.00265248,2946.9,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766133538866,0.0050819,2947.0,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766133539864,1.081e-05,2947.0,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766133540864,0.00509113,2946.8,2946.3,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1766133541066,0.1697,2948.3,2946.4,7.28115261]
["bitfinex-derivatives","ETHF0:USTF0",1766133541366,0.1697,2948.3,2946.5,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1766133541568,3.9,2948.2,2946.5,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1766133542060,0.00509113,2947.6,2946.5,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1766133543765,0.00244575,2948.2,2946.8,3.88615261]
["bitfinex-derivatives","ETHF0:USTF0",1766133543971,0.00244575,2948.2,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133543972,3.39644575,2948.2,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133544270,3.39644575,2948.2,2947.0,14.257]
["bitfinex-derivatives","ETHF0:USTF0",1766133544568,3.39644575,2948.2,2947.0,14.25981322]
["bitfinex-derivatives","ETHF0:USTF0",1766133544973,0.00509113,2947.9,2947.0,14.25981322]
["bitfinex-derivatives","ETHF0:USTF0",1766133546365,0.00509113,2947.9,2947.0,8.48881322]
["bitfinex-derivatives","ETHF0:USTF0",1766133546568,0.00509113,2947.9,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133546770,3.39909113,2947.9,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133547565,0.00244575,2948.2,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133547766,3.394,2948.1,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133548772,0.00509113,2947.9,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133550273,0.00244575,2948.2,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133551261,0.00509113,2947.9,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133552572,0.00244575,2948.2,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133552871,3.39644575,2948.2,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133553370,0.00244575,2948.2,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766133554975,0.00244575,2948.2,2947.2,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1766133558578,0.00244575,2948.2,2947.3,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1766133560479,4.575e-05,2948.2,2947.3,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1766133561279,4.575e-05,2948.2,2947.2,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766133561474,4.575e-05,2948.2,2947.3,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1766133561779,4.575e-05,2948.2,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133561979,4.575e-05,2948.2,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133568675,1.44967001,2949.1,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133568983,3.393,2949.0,2947.9,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1766133569189,3.393,2949.0,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133569687,3.39546407,2949.0,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133573377,0.00246407,2949.0,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133575086,3.393,2949.4,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133575685,3.393,2949.4,2948.1,23.399]
["bitfinex-derivatives","ETHF0:USTF0",1766133575881,3.39548391,2949.4,2948.1,26.792]
["bitfinex-derivatives","ETHF0:USTF0",1766133576184,3.39548391,2949.4,2948.2,22.797]
["bitfinex-derivatives","ETHF0:USTF0",1766133578387,0.00248391,2949.4,2948.2,22.797]
["bitfinex-derivatives","ETHF0:USTF0",1766133578589,3.392,2949.3,2948.2,22.797]
["bitfinex-derivatives","ETHF0:USTF0",1766133580684,3.39448391,2949.4,2948.2,22.797]
["bitfinex-derivatives","ETHF0:USTF0",1766133581186,3.39448391,2949.4,2947.9,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1766133581381,3.39448391,2949.4,2948.0,12.4]
["bitfinex-derivatives","ETHF0:USTF0",1766133581784,3.39448391,2949.4,2947.9,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1766133581988,3.39448391,2949.4,2948.0,11.873]
["bitfinex-derivatives","ETHF0:USTF0",1766133582884,3.39448391,2949.4,2947.9,0.45109113]
["bitfinex-derivatives","ETHF0:USTF0",1766133582885,3.39448391,2949.4,2947.9,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1766133583088,3.39448391,2949.4,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133586186,3.39448391,2949.4,2947.9,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1766133586387,0.00248391,2949.4,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133586584,0.05448391,2949.4,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133586791,0.00248391,2949.4,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133587289,3.39448391,2949.4,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133588584,0.00248391,2949.4,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133590491,3.39448391,2949.4,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133591788,0.00248391,2949.4,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133591993,3.39448391,2949.4,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133592791,3.39448391,2949.4,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133601193,0.00248391,2949.4,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133601392,3.392,2949.3,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133601797,0.00248391,2949.4,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133602097,8.65057,2950.5,2948.2,4.40306809]
["bitfinex-derivatives","ETHF0:USTF0",1766133602098,3.392,2949.8,2948.2,4.40306809]
["bitfinex-derivatives","ETHF0:USTF0",1766133602400,3.392,2949.8,2948.2,4.57276809]
["bitfinex-derivatives","ETHF0:USTF0",1766133602995,3.39554226,2949.8,2948.2,4.57276809]
["bitfinex-derivatives","ETHF0:USTF0",1766133604098,0.16957,2950.5,2948.3,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766133604099,3.392,2949.9,2948.3,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766133604402,3.392,2949.9,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133604600,3.392,2949.9,2948.5,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1766133604801,3.392,2949.9,2948.6,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1766133605001,3.39526107,2949.9,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133605301,0.00326107,2949.9,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133606000,0.00326107,2949.9,2948.8,15.305]
["bitfinex-derivatives","ETHF0:USTF0",1766133606205,0.00326107,2949.9,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133606499,0.00326107,2949.9,2948.4,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766133606806,0.00326107,2949.9,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133607005,3.392,2949.8,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133607699,0.00326107,2949.9,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133608006,3.392,2949.8,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133609199,0.00326107,2949.9,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133609599,3.39526107,2949.9,2948.6,26.775]
["bitfinex-derivatives","ETHF0:USTF0",1766133609799,0.00326107,2949.9,2948.7,4.40306809]
["bitfinex-derivatives","ETHF0:USTF0",1766133617414,3.391,2950.2,2948.8,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766133617614,3.391,2950.2,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133618008,3.391,2950.4,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133618208,0.983,2950.9,2949.4,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1766133618512,0.00430997,2950.9,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133618818,3.39530997,2950.9,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133619807,3.39530997,2950.9,2949.4,0.00783383]
["bitfinex-derivatives","ETHF0:USTF0",1766133620111,3.39530997,2950.9,2949.5,12.146]
["bitfinex-derivatives","ETHF0:USTF0",1766133621316,0.00430997,2950.9,2949.5,12.146]
["bitfinex-derivatives","ETHF0:USTF0",1766133621618,0.00430997,2950.9,2949.7,3.87829698]
["bitfinex-derivatives","ETHF0:USTF0",1766133621810,0.00430997,2950.9,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133625422,0.00430997,2950.9,2950.3,2.58544538]
["bitfinex-derivatives","ETHF0:USTF0",1766133625623,0.00430997,2950.9,2950.3,5.97644538]
["bitfinex-derivatives","ETHF0:USTF0",1766133626821,3.268,2951.7,2950.7,2.58544538]
["bitfinex-derivatives","ETHF0:USTF0",1766133627019,1.165,2951.9,2950.3,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1766133627020,3.39,2951.8,2950.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133627226,3.39,2951.8,2950.9,3.39508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133627421,3.39,2951.8,2950.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766133627422,2.58544538,2951.6,2950.4,2.58544538]
["bitfinex-derivatives","ETHF0:USTF0",1766133627620,2.58544538,2951.2,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133627823,3.39,2951.1,2950.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766133628321,3.39,2951.1,2950.5,2.58544538]
["bitfinex-derivatives","ETHF0:USTF0",1766133628524,0.00505337,2951.0,2950.5,2.58544538]
["bitfinex-derivatives","ETHF0:USTF0",1766133629524,0.00505337,2951.0,2950.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133630229,0.00505337,2951.0,2950.4,3.39508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133630529,0.00505337,2951.0,2950.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133631019,0.00505337,2951.0,2949.6,34.07562]
["bitfinex-derivatives","ETHF0:USTF0",1766133631020,2.58544538,2950.8,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133631219,2.58544538,2950.8,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133631220,3.39,2950.7,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133631422,2.58544538,2950.6,2949.4,11.06418808]
["bitfinex-derivatives","ETHF0:USTF0",1766133631619,2.58544538,2950.4,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133631827,3.39,2950.3,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133632030,3.39,2950.3,2949.4,0.0027427]
["bitfinex-derivatives","ETHF0:USTF0",1766133632221,2.58544538,2950.2,2949.4,0.0027427]
["bitfinex-derivatives","ETHF0:USTF0",1766133632825,3.39,2950.3,2949.4,0.0027427]
["bitfinex-derivatives","ETHF0:USTF0",1766133633024,3.39,2950.3,2949.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133633624,3.013,2950.8,2949.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133633929,3.39,2950.7,2949.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133634230,0.00505337,2951.0,2949.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133634527,7.263,2950.9,2949.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133635030,0.00505337,2951.0,2949.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133635225,6.794,2950.9,2949.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133637036,6.794,2950.9,2949.6,3.39508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133637427,6.794,2950.9,2949.4,0.0027427]
["bitfinex-derivatives","ETHF0:USTF0",1766133637628,3.88140511,2950.6,2949.4,0.0027427]
["bitfinex-derivatives","ETHF0:USTF0",1766133637828,3.39,2950.5,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133638134,3.39,2950.5,2948.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133638533,3.39,2950.5,2949.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133638834,3.39,2950.5,2949.4,0.00840004]
["bitfinex-derivatives","ETHF0:USTF0",1766133639026,3.39,2950.5,2949.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766133639537,0.16957,2950.4,2949.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766133640141,0.16957,2950.4,2949.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133640835,0.16957,2950.4,2949.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766133641827,0.16957,2950.4,2949.6,0.00341732]
["bitfinex-derivatives","ETHF0:USTF0",1766133642227,0.16957,2950.4,2949.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766133643634,1.49264794,2951.0,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133643939,3.391,2950.9,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133644933,3.391,2950.9,2949.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766133645237,3.391,2950.9,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133646843,1.49264794,2951.0,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133647138,8.148,2950.9,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133647935,6.802,2950.9,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133648140,3.391,2950.8,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133651634,1.49264794,2951.0,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133651837,6.36,2950.9,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133652737,6.36,2950.9,2949.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766133656542,1.49264794,2951.0,2949.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766133656744,3.391,2950.9,2949.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766133660349,3.391,2950.8,2949.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766133660746,0.00505337,2951.0,2949.6,3.88140511]
["bitfinex-derivatives","ETHF0:USTF0",1766133661049,3.39605337,2951.0,2949.7,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1766133661250,3.39605337,2951.0,2949.8,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1766133663950,3.39605337,2951.0,2949.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766133664155,3.39605337,2951.0,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133665854,6.563,2950.9,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133666255,9.137,2950.8,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133666869,9.137,2950.8,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133667467,9.137,2950.8,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133667664,9.137,2950.8,2949.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766133667862,9.137,2950.8,2949.4,3.39000004]
["bitfinex-derivatives","ETHF0:USTF0",1766133669166,9.30655,2950.8,2949.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766133670764,0.16955,2950.8,2949.4,3.39000004]
["bitfinex-derivatives","ETHF0:USTF0",1766133670964,1.48412557,2951.0,2949.4,3.39000004]
["bitfinex-derivatives","ETHF0:USTF0",1766133670965,3.39,2950.7,2949.4,3.39000004]
["bitfinex-derivatives","ETHF0:USTF0",1766133671268,3.39,2950.7,2949.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766133671467,3.39,2950.7,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133672164,3.88140511,2950.6,2949.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766133676267,3.88140511,2950.2,2949.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766133676566,6.651,2950.1,2949.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766133676769,3.391,2950.0,2949.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766133678974,3.391,2949.9,2949.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766133679558,3.391,2949.8,2949.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766133680162,0.16957,2950.5,2949.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766133680368,5.599,2950.2,2949.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766133680567,3.391,2950.1,2949.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766133681375,2.58824653,2950.0,2949.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766133683477,3.391,2950.1,2949.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766133689685,2.58813955,2949.9,2949.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766133689885,3.391,2949.8,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133690282,3.391,2949.8,2948.2,3.97811837]
["bitfinex-derivatives","ETHF0:USTF0",1766133690484,3.391,2949.8,2948.8,2.58813955]
["bitfinex-derivatives","ETHF0:USTF0",1766133690780,2.4718,2949.8,2949.2,2.58813955]
["bitfinex-derivatives","ETHF0:USTF0",1766133690984,3.391,2950.0,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133691179,4.167,2950.4,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133691376,3.347,2950.4,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133691686,0.00508242,2950.1,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133691880,3.391,2950.0,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133692488,1.48245075,2950.6,2949.5,3.39608242]
["bitfinex-derivatives","ETHF0:USTF0",1766133692690,3.391,2950.5,2949.5,3.39608242]
["bitfinex-derivatives","ETHF0:USTF0",1766133693274,5.97913955,2950.5,2949.5,3.39608242]
["bitfinex-derivatives","ETHF0:USTF0",1766133693682,0.00508242,2950.3,2949.5,3.39608242]
["bitfinex-derivatives","ETHF0:USTF0",1766133693886,3.391,2950.2,2949.5,3.39608242]
["bitfinex-derivatives","ETHF0:USTF0",1766133694382,3.391,2950.2,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133697087,3.391,2950.2,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133697686,0.00508242,2950.3,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133698081,0.00508242,2950.3,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133698389,0.00508242,2950.3,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133699583,0.00508242,2950.3,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133699789,0.00508242,2950.3,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133703296,3.391,2950.5,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133704392,3.391,2951.3,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133704591,3.391,2951.4,2949.8,4.3987877]
["bitfinex-derivatives","ETHF0:USTF0",1766133704788,3.391,2951.4,2949.9,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1766133704984,3.391,2951.4,2950.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1766133705390,0.00508242,2951.0,2950.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1766133705587,0.00508242,2951.0,2949.8,14.299]
["bitfinex-derivatives","ETHF0:USTF0",1766133705781,0.00508242,2951.0,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133707099,0.00508242,2951.0,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133707393,0.00508242,2951.0,2949.6,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1766133707798,1.46309604,2951.5,2949.8,4.3987877]
["bitfinex-derivatives","ETHF0:USTF0",1766133707984,3.39,2951.4,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133708682,0.00508242,2950.9,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133709396,0.16948,2952.1,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133709696,3.39,2951.5,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133710192,3.39,2951.5,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133710396,0.00508242,2951.0,2949.6,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1766133710597,3.39,2950.9,2949.7,14.085]
["bitfinex-derivatives","ETHF0:USTF0",1766133711093,0.00508242,2951.0,2949.7,14.085]
["bitfinex-derivatives","ETHF0:USTF0",1766133711290,0.00508242,2951.0,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133711497,0.00508242,2951.0,2949.8,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1766133711695,0.00508242,2951.0,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133713003,3.39,2951.4,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133713194,3.39,2951.4,2950.0,4.3987877]
["bitfinex-derivatives","ETHF0:USTF0",1766133713396,0.00324666,2951.6,2950.0,4.3987877]
["bitfinex-derivatives","ETHF0:USTF0",1766133714002,0.00338828,2951.1,2950.0,4.3987877]
["bitfinex-derivatives","ETHF0:USTF0",1766133714403,0.00324666,2951.6,2950.0,4.3987877]
["bitfinex-derivatives","ETHF0:USTF0",1766133715005,0.00324666,2951.6,2950.0,4.5683777]
["bitfinex-derivatives","ETHF0:USTF0",1766133715903,0.00324666,2951.6,2950.1,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1766133716100,0.00324666,2951.6,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133717907,0.00324666,2951.6,2950.0,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766133718106,0.00324666,2951.6,2950.1,26.731]
["bitfinex-derivatives","ETHF0:USTF0",1766133719106,0.00324666,2951.6,2950.1,26.90059]
["bitfinex-derivatives","ETHF0:USTF0",1766133721710,0.00324666,2951.6,2950.1,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766133722007,0.00324666,2951.6,2950.2,60.629]
["bitfinex-derivatives","ETHF0:USTF0",1766133722199,0.00324666,2951.6,2950.1,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766133722401,0.00324666,2951.6,2950.3,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1766133723012,0.00324666,2951.6,2950.4,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1766133724109,0.00324666,2951.6,2950.5,25.431]
["bitfinex-derivatives","ETHF0:USTF0",1766133724811,0.00324666,2951.6,2950.1,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766133725011,0.00324666,2951.6,2950.2,60.625]
["bitfinex-derivatives","ETHF0:USTF0",1766133726011,0.00324666,2951.6,2950.1,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766133726211,0.00324666,2951.6,2950.3,14.863]
["bitfinex-derivatives","ETHF0:USTF0",1766133726800,0.00324666,2951.6,2950.4,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1766133727004,0.00324666,2951.6,2950.4,20.979]
["bitfinex-derivatives","ETHF0:USTF0",1766133727710,0.00324666,2951.6,2950.4,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1766133727905,0.00324666,2951.6,2950.5,12.777]
["bitfinex-derivatives","ETHF0:USTF0",1766133728516,0.00324666,2951.6,2950.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766133729209,3.389,2951.5,2950.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766133731109,3.389,2951.5,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766133731309,3.389,2951.5,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766133732008,3.389,2951.5,2949.8,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766133732414,3.389,2951.5,2949.9,12.141]
["bitfinex-derivatives","ETHF0:USTF0",1766133733518,0.47624666,2951.6,2949.9,12.141]
["bitfinex-derivatives","ETHF0:USTF0",1766133733519,0.00324666,2951.6,2950.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766133735018,0.00324666,2951.6,2950.1,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766133735317,0.00324666,2951.6,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766133736817,0.00324666,2951.6,2950.1,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766133737018,0.00324666,2951.6,2950.3,14.041]
["bitfinex-derivatives","ETHF0:USTF0",1766133737613,0.00324666,2951.6,2950.1,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766133737819,0.00324666,2951.6,2950.2,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1766133738618,0.00324666,2951.6,2949.5,3.19974004]
["bitfinex-derivatives","ETHF0:USTF0",1766133738817,0.00324666,2951.6,2949.6,47.114]
["bitfinex-derivatives","ETHF0:USTF0",1766133739122,0.00324666,2951.6,2949.7,60.62]
["bitfinex-derivatives","ETHF0:USTF0",1766133739314,0.00324666,2951.6,2949.7,60.78961]
["bitfinex-derivatives","ETHF0:USTF0",1766133739515,0.00324666,2951.6,2950.2,2.58521954]
["bitfinex-derivatives","ETHF0:USTF0",1766133739819,0.00324666,2951.6,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766133740020,0.00324666,2951.6,2950.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766133740619,2.5884662,2951.6,2950.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766133740916,2.5884662,2951.6,2950.1,14.404]
["bitfinex-derivatives","ETHF0:USTF0",1766133741223,2.5884662,2951.6,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766133741728,2.58521954,2951.2,2949.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766133742024,3.389,2951.1,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133742222,2.58521954,2950.9,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133742524,3.389,2950.8,2949.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766133743021,5.212,2950.8,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133743320,2.58521954,2950.6,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133743512,3.389,2950.5,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133744213,3.389,2950.5,2949.5,3.39408242]
["bitfinex-derivatives","ETHF0:USTF0",1766133744616,4.56863155,2951.1,2949.5,3.39408242]
["bitfinex-derivatives","ETHF0:USTF0",1766133744923,2.331,2950.6,2949.5,3.39408242]
["bitfinex-derivatives","ETHF0:USTF0",1766133745121,3.389,2950.5,2949.5,3.39408242]
["bitfinex-derivatives","ETHF0:USTF0",1766133745526,3.624,2950.8,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133745719,3.39,2950.7,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133747829,3.39,2950.7,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133748825,3.39,2950.6,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133749024,3.39,2950.6,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133750018,0.16953,2951.1,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133750318,5.042,2951.0,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133751625,1.48563444,2951.2,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133751827,3.39,2951.1,2949.7,13.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133752017,3.39,2951.1,2949.7,16.782]
["bitfinex-derivatives","ETHF0:USTF0",1766133752412,3.39,2951.1,2949.5,14.86408242]
["bitfinex-derivatives","ETHF0:USTF0",1766133752614,3.39,2951.1,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133753426,3.39,2951.1,2949.7,3.88022987]
["bitfinex-derivatives","ETHF0:USTF0",1766133753727,3.39,2951.1,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133756230,3.39,2951.1,2949.5,23.34008242]
["bitfinex-derivatives","ETHF0:USTF0",1766133756231,3.39,2951.1,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133756426,3.39,2951.1,2949.6,13.075]
["bitfinex-derivatives","ETHF0:USTF0",1766133757127,3.39,2951.1,2949.7,23.334]
["bitfinex-derivatives","ETHF0:USTF0",1766133757330,3.39,2951.1,2949.7,26.724]
["bitfinex-derivatives","ETHF0:USTF0",1766133757641,1.48563444,2951.2,2949.7,26.724]
["bitfinex-derivatives","ETHF0:USTF0",1766133757929,3.39,2951.1,2949.7,26.724]
["bitfinex-derivatives","ETHF0:USTF0",1766133758126,3.39,2951.0,2949.7,26.724]
["bitfinex-derivatives","ETHF0:USTF0",1766133759036,3.39,2951.0,2949.5,3.88531229]
["bitfinex-derivatives","ETHF0:USTF0",1766133759332,3.39,2951.0,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133760631,3.39,2951.0,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133760835,3.39,2951.0,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133761436,3.39,2951.0,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133761637,3.39,2951.0,2949.6,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1766133763332,3.39,2951.0,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133763536,3.39,2951.0,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133769037,1.48563444,2951.2,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133769234,3.884,2951.1,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133769435,3.884,2951.1,2950.2,2.58567415]
["bitfinex-derivatives","ETHF0:USTF0",1766133769641,3.884,2951.1,2950.2,5.97567415]
["bitfinex-derivatives","ETHF0:USTF0",1766133769940,3.39,2951.0,2950.4,2.58567415]
["bitfinex-derivatives","ETHF0:USTF0",1766133770136,3.39,2951.0,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133771034,2.58567415,2950.9,2949.8,2.58567415]
["bitfinex-derivatives","ETHF0:USTF0",1766133771234,2.58567415,2950.9,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133772040,3.39,2951.0,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133772635,3.39,2951.0,2949.9,5.97567415]
["bitfinex-derivatives","ETHF0:USTF0",1766133772836,1.48563444,2951.2,2950.1,2.58567415]
["bitfinex-derivatives","ETHF0:USTF0",1766133773033,1.48563444,2951.2,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133773034,3.39,2951.1,2950.3,2.58567415]
["bitfinex-derivatives","ETHF0:USTF0",1766133773543,3.39,2951.1,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133773944,3.39,2951.1,2950.3,2.58567415]
["bitfinex-derivatives","ETHF0:USTF0",1766133774240,2.58567415,2951.1,2949.9,2.58567415]
["bitfinex-derivatives","ETHF0:USTF0",1766133774446,3.39,2951.2,2950.0,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1766133775138,2.58567415,2951.1,2949.9,12.10867415]
["bitfinex-derivatives","ETHF0:USTF0",1766133775339,2.58567415,2950.5,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133775950,3.39,2950.6,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133776147,3.39,2950.6,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133776845,3.39,2950.6,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133777548,3.39,2950.6,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133781049,0.16952,2951.4,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133781252,4.874,2951.3,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133782756,3.88058991,2951.7,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133782957,8.674,2951.5,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133785258,8.674,2951.5,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133785563,8.674,2951.5,2949.6,12.215]
["bitfinex-derivatives","ETHF0:USTF0",1766133785963,3.88058991,2951.3,2949.6,12.215]
["bitfinex-derivatives","ETHF0:USTF0",1766133786163,3.39,2951.2,2949.6,12.215]
["bitfinex-derivatives","ETHF0:USTF0",1766133789061,3.39,2951.2,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133789266,3.39,2951.2,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133790259,3.39,2951.2,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133790465,3.39,2951.2,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133791970,3.39,2951.2,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133792156,3.88058991,2951.1,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133793164,3.88058991,2951.1,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133793367,3.88058991,2950.7,2949.5,3.39508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133793568,6.86,2950.6,2949.5,3.39508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133793769,3.39,2950.5,2949.5,3.39508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133797376,2.58770735,2950.3,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133797568,2.58770735,2950.1,2949.5,3.39508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133797770,3.39,2950.0,2949.5,3.39508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133797965,3.39,2950.0,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133799969,2.58770735,2950.5,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133800275,3.39,2950.4,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133801976,2.58770735,2950.3,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133803773,2.58770735,2950.0,2949.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133803975,5.97870735,2950.0,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133804376,3.391,2950.0,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133804970,3.391,2950.0,2949.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133804971,0.00508242,2949.9,2949.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133809174,2.59293525,2949.9,2948.8,0.00428372]
["bitfinex-derivatives","ETHF0:USTF0",1766133809474,2.58785283,2949.6,2948.8,0.00428372]
["bitfinex-derivatives","ETHF0:USTF0",1766133809779,3.391,2949.5,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133809979,3.391,2949.5,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133810181,3.391,2949.5,2948.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133810482,3.391,2949.5,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133810681,3.39467405,2949.5,2948.5,3.39363628]
["bitfinex-derivatives","ETHF0:USTF0",1766133811378,2.58785283,2949.3,2948.5,0.00263628]
["bitfinex-derivatives","ETHF0:USTF0",1766133811586,3.391,2949.2,2948.5,0.00263628]
["bitfinex-derivatives","ETHF0:USTF0",1766133811880,3.391,2949.2,2948.5,3.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766133812481,3.487,2949.1,2948.5,3.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766133812779,3.487,2949.1,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133813768,3.487,2949.1,2948.3,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133814177,2.58785283,2949.0,2948.0,0.00311148]
["bitfinex-derivatives","ETHF0:USTF0",1766133814388,3.391,2948.9,2948.0,0.00311148]
["bitfinex-derivatives","ETHF0:USTF0",1766133815377,2.58785283,2948.7,2946.6,3.02503762]
["bitfinex-derivatives","ETHF0:USTF0",1766133815682,2.58785283,2948.4,2946.7,16.02785283]
["bitfinex-derivatives","ETHF0:USTF0",1766133815882,3.391,2948.3,2946.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133816278,0.00508242,2947.8,2946.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133816476,0.00508242,2947.8,2946.8,0.00391995]
["bitfinex-derivatives","ETHF0:USTF0",1766133816678,0.00508242,2947.8,2946.9,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1766133816986,0.00508242,2947.8,2946.9,11.87]
["bitfinex-derivatives","ETHF0:USTF0",1766133817788,3.392,2947.7,2946.8,0.00391995]
["bitfinex-derivatives","ETHF0:USTF0",1766133817990,3.392,2947.7,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133818484,0.00508242,2947.8,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133818784,3.392,2947.9,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133819687,0.00508242,2947.7,2947.1,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133820885,1.62305669,2948.8,2947.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133821084,1.863,2948.3,2947.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133821282,1.45338669,2948.8,2947.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133821489,3.392,2948.7,2947.3,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1766133821992,0.00508242,2948.3,2947.3,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1766133823184,3.392,2948.7,2947.3,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1766133824191,0.00508242,2948.3,2947.3,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1766133824390,3.392,2948.7,2947.3,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1766133825485,0.00508242,2948.3,2947.3,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1766133826188,3.392,2948.7,2947.3,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1766133827692,1.45338669,2948.8,2947.3,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1766133827894,3.392,2948.7,2947.3,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1766133828091,0.00338828,2948.3,2947.3,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1766133830303,3.392,2948.7,2947.3,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1766133836302,3.392,2948.7,2947.1,0.17484242]
["bitfinex-derivatives","ETHF0:USTF0",1766133836500,3.392,2948.7,2947.2,60.653]
["bitfinex-derivatives","ETHF0:USTF0",1766133836700,3.392,2948.7,2947.2,60.82276]
["bitfinex-derivatives","ETHF0:USTF0",1766133837502,3.392,2948.7,2947.6,2.58982776]
["bitfinex-derivatives","ETHF0:USTF0",1766133837697,3.392,2948.7,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133849008,3.392,2948.7,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133849704,3.392,2948.7,2947.2,8.65176]
["bitfinex-derivatives","ETHF0:USTF0",1766133849705,5.98182776,2948.7,2947.2,8.65176]
["bitfinex-derivatives","ETHF0:USTF0",1766133850005,5.98182776,2948.7,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133851103,1.45338669,2948.8,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133851406,3.393,2948.7,2947.7,2.58982776]
["bitfinex-derivatives","ETHF0:USTF0",1766133851608,3.393,2948.7,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133853904,1.45338669,2948.8,2948.0,2.58982776]
["bitfinex-derivatives","ETHF0:USTF0",1766133854109,4.84638669,2948.8,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133857117,4.84638669,2948.8,2947.3,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766133857307,4.84638669,2948.8,2947.4,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1766133858013,4.84638669,2948.8,2947.3,2.75957776]
["bitfinex-derivatives","ETHF0:USTF0",1766133858311,4.84638669,2948.8,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133861714,7.43621445,2948.8,2947.3,23.324]
["bitfinex-derivatives","ETHF0:USTF0",1766133861915,7.43621445,2948.8,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133862212,3.393,2948.7,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133863614,3.393,2948.7,2947.6,2.58982776]
["bitfinex-derivatives","ETHF0:USTF0",1766133865317,1.45338669,2948.8,2947.6,2.58982776]
["bitfinex-derivatives","ETHF0:USTF0",1766133865516,3.393,2948.7,2947.6,2.58982776]
["bitfinex-derivatives","ETHF0:USTF0",1766133865713,3.393,2948.7,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133867419,3.393,2948.7,2947.5,5.98337474]
["bitfinex-derivatives","ETHF0:USTF0",1766133872321,2.59037474,2948.6,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133872522,2.59037474,2948.4,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133872825,3.393,2948.3,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133875027,3.393,2948.2,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766133875819,3.97638669,2948.8,2947.8,2.59037474]
["bitfinex-derivatives","ETHF0:USTF0",1766133876122,3.393,2948.7,2947.8,2.59037474]
["bitfinex-derivatives","ETHF0:USTF0",1766133876326,3.393,2948.7,2947.6,2.59037474]
["bitfinex-derivatives","ETHF0:USTF0",1766133877125,1.45338669,2948.8,2948.1,2.59037474]
["bitfinex-derivatives","ETHF0:USTF0",1766133877315,3.90718781,2949.5,2948.1,2.59037474]
["bitfinex-derivatives","ETHF0:USTF0",1766133877520,3.393,2949.4,2948.6,2.59037474]
["bitfinex-derivatives","ETHF0:USTF0",1766133877722,3.393,2949.4,2948.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133880528,5.98337474,2949.4,2948.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133880923,3.393,2949.4,2948.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133888933,0.00367405,2949.5,2948.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133889131,3.392,2949.4,2948.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133890436,3.392,2949.4,2948.7,2.59545716]
["bitfinex-derivatives","ETHF0:USTF0",1766133891038,0.00367405,2949.5,2948.7,2.59545716]
["bitfinex-derivatives","ETHF0:USTF0",1766133891336,3.392,2949.4,2948.7,2.59545716]
["bitfinex-derivatives","ETHF0:USTF0",1766133892738,3.392,2949.4,2948.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133897442,3.392,2949.4,2948.9,2.59037474]
["bitfinex-derivatives","ETHF0:USTF0",1766133897643,3.392,2949.4,2948.9,0.00417465]
["bitfinex-derivatives","ETHF0:USTF0",1766133900343,3.392,2949.4,2948.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133900538,0.00367405,2949.5,2949.3,2.59037474]
["bitfinex-derivatives","ETHF0:USTF0",1766133900743,3.392,2950.0,2949.1,5.98237474]
["bitfinex-derivatives","ETHF0:USTF0",1766133901042,3.392,2950.0,2949.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133901549,2.59037474,2949.9,2948.7,2.59545716]
["bitfinex-derivatives","ETHF0:USTF0",1766133901745,2.59037474,2949.9,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133902749,2.59037474,2949.5,2948.8,3.39482087]
["bitfinex-derivatives","ETHF0:USTF0",1766133902937,3.392,2949.4,2948.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133903946,3.392,2949.4,2948.7,0.00854467]
["bitfinex-derivatives","ETHF0:USTF0",1766133904546,0.0041684,2950.0,2949.2,2.59037474]
["bitfinex-derivatives","ETHF0:USTF0",1766133904753,3.392,2949.9,2949.2,2.59037474]
["bitfinex-derivatives","ETHF0:USTF0",1766133905048,3.392,2949.9,2949.0,2.59037474]
["bitfinex-derivatives","ETHF0:USTF0",1766133906749,3.392,2949.8,2949.0,2.59037474]
["bitfinex-derivatives","ETHF0:USTF0",1766133907547,0.0041684,2950.0,2949.4,2.59037474]
["bitfinex-derivatives","ETHF0:USTF0",1766133907853,0.0041684,2950.0,2949.6,2.59037474]
["bitfinex-derivatives","ETHF0:USTF0",1766133908152,0.0041684,2950.0,2949.6,5.98237474]
["bitfinex-derivatives","ETHF0:USTF0",1766133910052,0.0041684,2950.0,2949.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766133918958,0.0041684,2950.0,2949.6,5.98237474]
["bitfinex-derivatives","ETHF0:USTF0",1766133922662,3.391,2950.6,2949.8,2.59037474]
["bitfinex-derivatives","ETHF0:USTF0",1766133923156,2.59037474,2951.1,2949.8,2.59037474]
["bitfinex-derivatives","ETHF0:USTF0",1766133923360,4.22819381,2951.4,2950.1,2.59037474]
["bitfinex-derivatives","ETHF0:USTF0",1766133923560,0.806,2951.0,2949.9,5.98137474]
["bitfinex-derivatives","ETHF0:USTF0",1766133923762,3.391,2950.9,2949.9,5.98137474]
["bitfinex-derivatives","ETHF0:USTF0",1766133924557,0.00508242,2950.7,2950.1,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133924859,3.391,2950.6,2950.1,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133930760,3.391,2950.6,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133931669,3.391,2950.6,2949.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133932762,3.391,2950.6,2949.9,2.5915607]
["bitfinex-derivatives","ETHF0:USTF0",1766133933470,3.391,2950.6,2949.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133935563,3.391,2950.6,2950.0,2.58647828]
["bitfinex-derivatives","ETHF0:USTF0",1766133935969,3.391,2950.6,2949.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133942374,3.391,2950.6,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133942773,3.39,2950.5,2949.5,2.58647828]
["bitfinex-derivatives","ETHF0:USTF0",1766133943473,3.39,2950.5,2949.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133943673,3.39,2950.5,2949.7,3.39508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133945469,3.39,2950.5,2949.2,8.64664]
["bitfinex-derivatives","ETHF0:USTF0",1766133945674,3.39,2950.5,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133946484,3.39,2950.5,2949.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133946982,3.39,2950.5,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133947186,2.194,2950.6,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133947483,3.39,2950.5,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133949083,3.39,2950.5,2949.7,0.00338828]
["bitfinex-derivatives","ETHF0:USTF0",1766133949383,3.39,2950.5,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133950383,3.39,2950.5,2949.2,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766133950572,4.555,2950.5,2949.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133954285,2.58647828,2950.3,2949.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133954487,3.39,2950.2,2949.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133954990,2.58647828,2950.0,2948.7,0.00346225]
["bitfinex-derivatives","ETHF0:USTF0",1766133955188,5.608,2949.9,2948.7,0.00346225]
["bitfinex-derivatives","ETHF0:USTF0",1766133957889,5.608,2949.9,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133958082,2.58647828,2949.7,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133958284,3.391,2949.6,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133958883,3.391,2949.6,2948.5,3.39396094]
["bitfinex-derivatives","ETHF0:USTF0",1766133960487,1.165,2950.1,2948.8,2.58647828]
["bitfinex-derivatives","ETHF0:USTF0",1766133960692,4.05,2950.0,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133962282,3.391,2949.9,2948.8,5.97747828]
["bitfinex-derivatives","ETHF0:USTF0",1766133962484,1.165,2950.1,2948.8,5.97747828]
["bitfinex-derivatives","ETHF0:USTF0",1766133962692,1.165,2950.5,2949.1,2.58647828]
["bitfinex-derivatives","ETHF0:USTF0",1766133962878,3.391,2950.4,2949.4,2.58647828]
["bitfinex-derivatives","ETHF0:USTF0",1766133963083,11.52727523,2951.0,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133963388,3.391,2950.6,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133964178,3.391,2950.6,2949.5,5.97747828]
["bitfinex-derivatives","ETHF0:USTF0",1766133965689,3.391,2950.6,2949.8,2.58647828]
["bitfinex-derivatives","ETHF0:USTF0",1766133965889,3.391,2950.6,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133966390,3.12,2951.0,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133966391,0.16952,2951.3,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133966582,3.391,2950.6,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133967489,1.47109452,2951.4,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133967693,3.391,2950.8,2950.1,2.58647828]
["bitfinex-derivatives","ETHF0:USTF0",1766133968192,3.391,2951.3,2950.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766133968994,0.00508242,2951.0,2950.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133972096,3.39608242,2951.0,2950.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133973488,0.00279545,2951.4,2950.7,2.58647828]
["bitfinex-derivatives","ETHF0:USTF0",1766133973685,0.05814697,2952.0,2950.7,2.5904914]
["bitfinex-derivatives","ETHF0:USTF0",1766133973998,3.39,2951.9,2951.0,2.58647828]
["bitfinex-derivatives","ETHF0:USTF0",1766133974188,3.39,2951.9,2951.0,5.97647828]
["bitfinex-derivatives","ETHF0:USTF0",1766133974692,0.00508242,2951.7,2951.0,5.97647828]
["bitfinex-derivatives","ETHF0:USTF0",1766133974894,0.00508242,2951.7,2950.5,8.48208242]
["bitfinex-derivatives","ETHF0:USTF0",1766133974895,2.58647828,2951.4,2950.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133975085,0.00508242,2951.7,2950.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133975086,3.39,2951.3,2950.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133975391,3.39,2951.2,2950.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133975793,0.00508242,2951.7,2950.8,2.58647828]
["bitfinex-derivatives","ETHF0:USTF0",1766133976097,3.39,2951.6,2950.8,2.59015137]
["bitfinex-derivatives","ETHF0:USTF0",1766133976491,0.00508242,2951.7,2950.8,5.98015137]
["bitfinex-derivatives","ETHF0:USTF0",1766133977295,3.39508242,2951.7,2950.8,5.98015137]
["bitfinex-derivatives","ETHF0:USTF0",1766133977800,0.00508242,2951.7,2950.8,5.98015137]
["bitfinex-derivatives","ETHF0:USTF0",1766133984191,0.00296072,2951.9,2951.1,2.58647828]
["bitfinex-derivatives","ETHF0:USTF0",1766133984393,0.00296072,2951.9,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133985299,0.00508242,2951.8,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766133988604,0.00296072,2951.9,2951.2,5.97647828]
["bitfinex-derivatives","ETHF0:USTF0",1766133988806,3.389,2952.2,2951.2,5.97647828]
["bitfinex-derivatives","ETHF0:USTF0",1766133989007,3.389,2952.2,2951.5,2.58647828]
["bitfinex-derivatives","ETHF0:USTF0",1766133989404,3.389,2952.2,2951.7,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766133989704,0.1694,2953.5,2952.1,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766133989900,0.8,2953.2,2951.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766133990099,2.58325639,2952.7,2951.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766133990296,3.389,2952.6,2951.7,5.97225639]
["bitfinex-derivatives","ETHF0:USTF0",1766133990802,0.00508242,2952.4,2951.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133991301,0.8,2953.2,2951.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133991302,3.389,2953.0,2952.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766133991499,0.16938,2953.8,2952.1,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766133991500,3.389,2952.9,2952.1,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766133991701,3.389,2952.9,2952.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766133991901,3.389,2952.9,2952.3,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766133992304,3.39568469,2952.9,2952.3,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766133992502,3.39568469,2952.9,2952.1,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766133993606,2.58325639,2952.8,2951.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133994707,3.39568469,2952.9,2951.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133995207,3.39568469,2952.9,2951.5,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1766133995208,2.58325639,2952.6,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766133995407,3.389,2952.5,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766133995702,3.389,2952.5,2951.6,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766133996212,3.389,2952.4,2951.8,2.58833881]
["bitfinex-derivatives","ETHF0:USTF0",1766133996407,4.3,2952.7,2951.8,2.58833881]
["bitfinex-derivatives","ETHF0:USTF0",1766133996408,3.389,2952.3,2951.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133997410,3.389,2952.3,2951.4,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766133997804,3.389,2952.3,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766133998509,3.389,2952.3,2951.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766133999917,2.58325639,2952.8,2951.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134000105,2.58325639,2952.6,2951.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134000507,0.00668469,2952.9,2951.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134000708,11.67525639,2952.8,2951.6,2.58833881]
["bitfinex-derivatives","ETHF0:USTF0",1766134001413,2.58325639,2952.6,2951.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134001606,3.389,2952.5,2951.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134004009,2.58325639,2952.4,2951.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134004209,2.58325639,2952.2,2951.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134004416,2.58325639,2952.2,2951.1,13.204]
["bitfinex-derivatives","ETHF0:USTF0",1766134004417,2.58325639,2952.0,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134004609,3.389,2951.9,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134004809,2.75937108,2952.9,2950.8,0.00367309]
["bitfinex-derivatives","ETHF0:USTF0",1766134004810,5.97225639,2951.8,2950.8,0.00367309]
["bitfinex-derivatives","ETHF0:USTF0",1766134005016,2.58325639,2951.6,2950.8,3.39267309]
["bitfinex-derivatives","ETHF0:USTF0",1766134005216,3.389,2951.5,2950.8,3.39267309]
["bitfinex-derivatives","ETHF0:USTF0",1766134005511,3.389,2951.5,2950.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134012619,2.66429877,2952.3,2951.0,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766134012822,7.292,2952.2,2950.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134013122,2.58325639,2952.1,2950.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134014618,2.58325639,2951.7,2950.8,0.00367309]
["bitfinex-derivatives","ETHF0:USTF0",1766134014817,3.389,2951.6,2950.8,0.00367309]
["bitfinex-derivatives","ETHF0:USTF0",1766134015017,3.389,2951.5,2950.8,0.00367309]
["bitfinex-derivatives","ETHF0:USTF0",1766134015219,5.97225639,2951.5,2950.2,11.05625639]
["bitfinex-derivatives","ETHF0:USTF0",1766134015519,5.97225639,2951.5,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134015822,2.58325639,2950.9,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134016021,3.389,2950.9,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134016218,3.389,2950.9,2950.2,3.39200672]
["bitfinex-derivatives","ETHF0:USTF0",1766134017023,3.389,2950.9,2950.3,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134019123,3.389,2950.9,2950.2,0.00300672]
["bitfinex-derivatives","ETHF0:USTF0",1766134019925,2.58325639,2950.5,2948.7,3.19470762]
["bitfinex-derivatives","ETHF0:USTF0",1766134020116,3.389,2950.4,2949.3,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766134020316,3.389,2950.4,2949.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134020913,3.39305061,2950.4,2949.4,3.39273207]
["bitfinex-derivatives","ETHF0:USTF0",1766134025723,3.39305061,2950.4,2949.4,5.97598846]
["bitfinex-derivatives","ETHF0:USTF0",1766134026423,3.39305061,2950.4,2949.6,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766134027322,0.00405061,2950.4,2949.6,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766134027727,0.00405061,2950.4,2949.8,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766134029326,0.00405061,2950.4,2950.0,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766134029523,3.39,2950.7,2950.0,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766134030021,3.39,2950.7,2950.2,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766134030226,2.07808242,2951.1,2950.2,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766134030227,3.39,2950.9,2950.2,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766134030427,3.39426994,2950.9,2950.2,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766134031621,3.39426994,2950.9,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134031831,0.00426994,2950.9,2950.4,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766134032022,0.00426994,2950.9,2950.4,5.97325639]
["bitfinex-derivatives","ETHF0:USTF0",1766134034228,0.00508242,2951.1,2950.8,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766134034529,0.00508242,2951.1,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134034530,0.00508242,2951.1,2950.6,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766134034724,0.00508242,2951.1,2950.0,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766134034920,0.00508242,2951.1,2950.2,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766134035323,0.00871442,2951.1,2950.2,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766134035527,0.00871442,2951.1,2950.4,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766134035733,0.00871442,2951.1,2950.4,5.97325639]
["bitfinex-derivatives","ETHF0:USTF0",1766134037331,0.00871442,2951.1,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134037532,0.00871442,2951.1,2950.4,5.97325639]
["bitfinex-derivatives","ETHF0:USTF0",1766134038534,0.00871442,2951.1,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134040129,0.00871442,2951.1,2950.1,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766134040334,0.00871442,2951.1,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134040832,2.58325639,2950.8,2949.8,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1766134041034,3.39,2950.7,2949.8,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1766134041335,3.39,2950.7,2949.8,14.44825639]
["bitfinex-derivatives","ETHF0:USTF0",1766134042626,3.39,2950.7,2950.0,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766134042835,0.00871442,2951.1,2950.6,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766134043037,3.39,2951.2,2950.8,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766134043535,3.39,2951.2,2950.6,2.58325639]
["bitfinex-derivatives","ETHF0:USTF0",1766134044141,3.39768698,2951.2,2950.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134045740,3.39768698,2951.2,2950.6,2.58833881]
["bitfinex-derivatives","ETHF0:USTF0",1766134046743,3.39768698,2951.2,2950.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134051142,0.00768698,2951.2,2950.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134051341,3.39768698,2951.2,2950.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134051842,0.00768698,2951.2,2950.7,2.58562022]
["bitfinex-derivatives","ETHF0:USTF0",1766134052046,3.39,2951.9,2951.0,2.58562022]
["bitfinex-derivatives","ETHF0:USTF0",1766134052240,3.39,2951.9,2951.3,2.58562022]
["bitfinex-derivatives","ETHF0:USTF0",1766134052445,3.39,2952.1,2951.3,5.97562022]
["bitfinex-derivatives","ETHF0:USTF0",1766134053040,0.00508242,2952.0,2951.3,5.97562022]
["bitfinex-derivatives","ETHF0:USTF0",1766134058064,0.16943,2952.9,2951.3,5.97562022]
["bitfinex-derivatives","ETHF0:USTF0",1766134058065,0.16939,2953.6,2951.7,2.58562022]
["bitfinex-derivatives","ETHF0:USTF0",1766134058363,8.07962022,2953.1,2951.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134058953,40.96939,2953.6,2951.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134059267,0.00508242,2952.7,2952.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134059461,3.389,2952.6,2952.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134060662,0.00275902,2953.2,2952.3,2.58562022]
["bitfinex-derivatives","ETHF0:USTF0",1766134060969,0.05760382,2954.3,2953.1,2.58562022]
["bitfinex-derivatives","ETHF0:USTF0",1766134061258,0.05760382,2954.3,2952.2,3.39408242]
["bitfinex-derivatives","ETHF0:USTF0",1766134061259,1.48292755,2954.9,2953.6,2.58562022]
["bitfinex-derivatives","ETHF0:USTF0",1766134061557,0.00508242,2954.5,2954.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134061751,3.39743672,2954.5,2954.0,0.00887998]
["bitfinex-derivatives","ETHF0:USTF0",1766134061955,2.58562022,2954.3,2953.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134062162,2.58562022,2954.3,2952.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1766134062163,3.389,2954.2,2952.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1766134062357,2.58562022,2954.1,2952.4,2.58562022]
["bitfinex-derivatives","ETHF0:USTF0",1766134062559,2.58562022,2954.1,2952.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134062766,2.58562022,2954.1,2952.4,16.16962022]
["bitfinex-derivatives","ETHF0:USTF0",1766134063060,2.58562022,2953.8,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134063264,3.388,2953.7,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134063458,0.00843672,2954.5,2953.0,2.58562022]
["bitfinex-derivatives","ETHF0:USTF0",1766134063652,0.00843672,2954.5,2953.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134063869,3.388,2954.4,2953.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134064071,3.388,2954.4,2953.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134064362,3.388,2954.3,2953.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134065061,0.00843672,2954.5,2953.9,2.58562022]
["bitfinex-derivatives","ETHF0:USTF0",1766134065261,3.388,2955.1,2954.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134065466,3.388,2955.0,2954.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134066159,3.388,2955.0,2953.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134066465,0.00508242,2954.8,2953.6,14.882]
["bitfinex-derivatives","ETHF0:USTF0",1766134066664,0.00508242,2954.8,2952.2,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766134066863,0.16933,2954.7,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134067164,0.049,2954.6,2952.4,3.39134213]
["bitfinex-derivatives","ETHF0:USTF0",1766134067765,0.049,2954.6,2953.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134068260,0.049,2954.6,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134068469,0.16933,2954.7,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134068654,11.906,2954.6,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134069268,11.906,2954.6,2953.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134069660,4.55322118,2954.5,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134069964,0.16934,2954.5,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134070664,6.913,2954.4,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134070862,7.925,2954.3,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134071266,8.47408242,2954.8,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134071568,5.994,2954.7,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134072462,0.00508242,2954.8,2952.9,4.38388118]
["bitfinex-derivatives","ETHF0:USTF0",1766134072663,0.00508242,2954.8,2953.0,12.193]
["bitfinex-derivatives","ETHF0:USTF0",1766134072870,0.00508242,2954.8,2953.1,23.555]
["bitfinex-derivatives","ETHF0:USTF0",1766134073172,0.00508242,2954.8,2952.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766134073363,0.00508242,2954.8,2952.8,11.905]
["bitfinex-derivatives","ETHF0:USTF0",1766134074165,0.16923,2956.5,2953.8,4.38388118]
["bitfinex-derivatives","ETHF0:USTF0",1766134074469,3.387,2956.4,2953.9,23.469]
["bitfinex-derivatives","ETHF0:USTF0",1766134074862,7.77088118,2956.4,2954.0,14.063]
["bitfinex-derivatives","ETHF0:USTF0",1766134075168,0.00508242,2955.5,2954.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134075468,0.00508242,2955.5,2955.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134076269,3.39208242,2955.5,2954.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766134076569,3.39208242,2955.5,2954.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134076873,3.39208242,2955.5,2953.2,1.23660527]
["bitfinex-derivatives","ETHF0:USTF0",1766134077163,3.39208242,2955.5,2953.3,12.217]
["bitfinex-derivatives","ETHF0:USTF0",1766134077571,3.39208242,2955.5,2953.2,1.23988472]
["bitfinex-derivatives","ETHF0:USTF0",1766134077965,3.39208242,2955.5,2953.3,12.217]
["bitfinex-derivatives","ETHF0:USTF0",1766134078167,3.56136242,2955.5,2953.2,1.23988472]
["bitfinex-derivatives","ETHF0:USTF0",1766134078363,3.56136242,2955.5,2953.3,15.821]
["bitfinex-derivatives","ETHF0:USTF0",1766134078669,3.56136242,2955.5,2953.2,9.70688472]
["bitfinex-derivatives","ETHF0:USTF0",1766134078670,4.38388118,2955.4,2953.2,9.70688472]
["bitfinex-derivatives","ETHF0:USTF0",1766134078968,4.38388118,2955.4,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134079163,4.55317118,2955.4,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134079469,0.16929,2955.3,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134079667,5.718,2955.2,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134079869,0.16931,2955.1,2953.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766134080171,8.467,2955.0,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134080470,3.386,2954.9,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134080871,0.16932,2954.8,2953.2,1.23988472]
["bitfinex-derivatives","ETHF0:USTF0",1766134081168,0.16933,2954.6,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134081469,8.756,2954.5,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134081667,1.65498849,2955.3,2953.4,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1766134081668,0.16929,2955.3,2953.4,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1766134081869,3.386,2955.2,2953.4,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1766134084770,3.386,2955.2,2953.2,0.00327945]
["bitfinex-derivatives","ETHF0:USTF0",1766134084970,3.386,2955.2,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134084971,4.55320118,2954.9,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134085270,4.38388118,2954.4,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134085471,0.00508242,2953.7,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134085770,4.676,2953.6,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134085970,0.00508242,2953.7,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134086162,3.386,2953.6,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134086362,3.386,2953.6,2952.4,3.38988681]
["bitfinex-derivatives","ETHF0:USTF0",1766134086571,3.386,2953.6,2952.4,0.00388681]
["bitfinex-derivatives","ETHF0:USTF0",1766134086873,3.386,2953.6,2952.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134087073,3.386,2953.6,2952.4,0.00388681]
["bitfinex-derivatives","ETHF0:USTF0",1766134087271,3.386,2953.6,2952.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134087964,3.386,2953.6,2952.4,0.00388681]
["bitfinex-derivatives","ETHF0:USTF0",1766134088164,3.386,2953.6,2952.4,3.38988681]
["bitfinex-derivatives","ETHF0:USTF0",1766134088763,3.386,2953.6,2952.4,0.00388681]
["bitfinex-derivatives","ETHF0:USTF0",1766134088968,4.38388118,2953.4,2951.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134089167,5.552,2953.3,2951.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134090078,5.552,2953.3,2951.6,3.39024008]
["bitfinex-derivatives","ETHF0:USTF0",1766134090967,4.38388118,2952.9,2951.6,0.00424008]
["bitfinex-derivatives","ETHF0:USTF0",1766134091169,3.387,2952.8,2949.9,2.41530184]
["bitfinex-derivatives","ETHF0:USTF0",1766134091480,0.00508242,2951.6,2950.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134091669,17.162,2951.5,2950.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134092173,17.16492696,2951.5,2950.0,3.38954287]
["bitfinex-derivatives","ETHF0:USTF0",1766134092672,0.00292696,2951.5,2950.0,3.38954287]
["bitfinex-derivatives","ETHF0:USTF0",1766134092974,3.387,2951.4,2950.0,3.38954287]
["bitfinex-derivatives","ETHF0:USTF0",1766134093867,0.00292696,2951.5,2950.0,3.38954287]
["bitfinex-derivatives","ETHF0:USTF0",1766134094071,3.387,2951.4,2950.0,3.38954287]
["bitfinex-derivatives","ETHF0:USTF0",1766134095975,0.00292696,2951.5,2950.0,3.38954287]
["bitfinex-derivatives","ETHF0:USTF0",1766134096275,3.388,2951.4,2950.0,3.38954287]
["bitfinex-derivatives","ETHF0:USTF0",1766134096475,3.388,2951.8,2950.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134096679,3.388,2952.0,2950.5,17.521]
["bitfinex-derivatives","ETHF0:USTF0",1766134096872,3.388,2951.9,2950.5,17.521]
["bitfinex-derivatives","ETHF0:USTF0",1766134097478,0.00508242,2951.5,2950.5,17.521]
["bitfinex-derivatives","ETHF0:USTF0",1766134098177,3.39134522,2951.9,2950.5,17.521]
["bitfinex-derivatives","ETHF0:USTF0",1766134099180,0.00334522,2951.9,2950.5,17.521]
["bitfinex-derivatives","ETHF0:USTF0",1766134099473,4.522e-05,2951.9,2950.5,17.521]
["bitfinex-derivatives","ETHF0:USTF0",1766134100271,0.00508242,2951.5,2950.5,17.521]
["bitfinex-derivatives","ETHF0:USTF0",1766134101781,4.522e-05,2951.9,2950.5,17.521]
["bitfinex-derivatives","ETHF0:USTF0",1766134102773,0.00508242,2951.5,2950.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134103078,4.522e-05,2951.9,2950.6,48.714]
["bitfinex-derivatives","ETHF0:USTF0",1766134104184,0.00508242,2951.5,2950.6,48.714]
["bitfinex-derivatives","ETHF0:USTF0",1766134104778,0.00508242,2951.5,2950.5,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1766134104779,3.388,2951.4,2950.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134106179,3.388,2951.4,2950.0,0.00254287]
["bitfinex-derivatives","ETHF0:USTF0",1766134106377,4.5584736,2951.5,2950.0,0.00254287]
["bitfinex-derivatives","ETHF0:USTF0",1766134106576,13.652,2951.4,2950.0,0.00254287]
["bitfinex-derivatives","ETHF0:USTF0",1766134106882,18.218,2951.3,2950.0,0.00254287]
["bitfinex-derivatives","ETHF0:USTF0",1766134107582,18.218,2951.3,2949.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134107879,18.218,2951.3,2949.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134108377,18.218,2951.3,2950.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134108579,18.218,2951.3,2950.2,0.0027575]
["bitfinex-derivatives","ETHF0:USTF0",1766134108776,18.218,2951.3,2949.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134109674,18.218,2951.3,2949.6,3.39232736]
["bitfinex-derivatives","ETHF0:USTF0",1766134110079,18.218,2951.3,2949.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766134110276,18.218,2951.3,2949.6,3.39232736]
["bitfinex-derivatives","ETHF0:USTF0",1766134110674,18.218,2951.3,2950.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134111081,18.218,2951.3,2949.6,3.39232736]
["bitfinex-derivatives","ETHF0:USTF0",1766134111385,0.17459242,2951.5,2949.6,3.39232736]
["bitfinex-derivatives","ETHF0:USTF0",1766134111583,0.00508242,2951.5,2949.6,3.39232736]
["bitfinex-derivatives","ETHF0:USTF0",1766134111888,12.045,2951.4,2949.6,3.39232736]
["bitfinex-derivatives","ETHF0:USTF0",1766134112881,0.00508242,2951.5,2949.6,3.39232736]
["bitfinex-derivatives","ETHF0:USTF0",1766134113074,12.045,2951.4,2949.6,3.39232736]
["bitfinex-derivatives","ETHF0:USTF0",1766134113274,0.00508242,2951.5,2949.6,3.39232736]
["bitfinex-derivatives","ETHF0:USTF0",1766134113478,15.543,2951.4,2949.6,3.39232736]
["bitfinex-derivatives","ETHF0:USTF0",1766134113871,0.00508242,2951.5,2949.6,3.39232736]
["bitfinex-derivatives","ETHF0:USTF0",1766134114072,3.567,2951.4,2949.6,3.39232736]
["bitfinex-derivatives","ETHF0:USTF0",1766134114284,0.00508242,2951.5,2949.6,3.39232736]
["bitfinex-derivatives","ETHF0:USTF0",1766134114777,3.571,2951.4,2949.6,3.39232736]
["bitfinex-derivatives","ETHF0:USTF0",1766134115171,6.565,2951.3,2949.6,3.39232736]
["bitfinex-derivatives","ETHF0:USTF0",1766134115375,0.00508242,2951.5,2949.6,3.39232736]
["bitfinex-derivatives","ETHF0:USTF0",1766134115586,3.565,2951.4,2949.8,3.87975672]
["bitfinex-derivatives","ETHF0:USTF0",1766134115884,0.00508242,2951.5,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134116087,3.39,2951.4,2950.0,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1766134116285,3.39,2951.4,2950.1,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1766134116488,3.39,2951.4,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134118483,3.39,2951.3,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134119885,3.39,2951.3,2949.6,0.00332736]
["bitfinex-derivatives","ETHF0:USTF0",1766134120184,3.39,2951.3,2949.7,15.595]
["bitfinex-derivatives","ETHF0:USTF0",1766134126288,4.05434914,2951.5,2949.7,15.595]
["bitfinex-derivatives","ETHF0:USTF0",1766134126487,2.828,2951.2,2949.7,15.595]
["bitfinex-derivatives","ETHF0:USTF0",1766134126688,3.39,2951.1,2949.7,15.595]
["bitfinex-derivatives","ETHF0:USTF0",1766134127790,3.39,2951.1,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134128393,3.39,2951.1,2949.6,0.00332736]
["bitfinex-derivatives","ETHF0:USTF0",1766134129494,3.39,2951.1,2949.8,3.87975672]
["bitfinex-derivatives","ETHF0:USTF0",1766134131294,0.00508242,2951.5,2949.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1766134131506,3.39,2951.4,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134137300,5.274,2951.3,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134137501,0.00508242,2951.5,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134137697,4.522e-05,2951.9,2950.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134137902,3.39,2951.8,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134138807,0.00508242,2951.5,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134139107,3.39508242,2951.5,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134141912,4.522e-05,2951.9,2950.7,3.87975672]
["bitfinex-derivatives","ETHF0:USTF0",1766134142113,4.522e-05,2951.9,2950.7,4.04931672]
["bitfinex-derivatives","ETHF0:USTF0",1766134142306,3.39,2952.5,2951.1,3.87975672]
["bitfinex-derivatives","ETHF0:USTF0",1766134142504,3.39,2952.5,2951.2,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1766134142704,3.39,2952.5,2951.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766134143306,3.39242279,2952.5,2951.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766134143810,0.00508242,2952.2,2951.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766134144815,3.39408242,2952.2,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134147910,3.39408242,2952.2,2950.9,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1766134147911,5.54608242,2952.2,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134152120,6.827,2952.1,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134152521,7.992,2952.1,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134154329,6.827,2952.1,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134162333,3.389,2952.0,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134164141,0.00508242,2952.2,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134164637,3.389,2952.1,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134166239,3.389,2952.1,2950.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134166433,3.389,2952.1,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134166630,0.00508242,2952.2,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134166938,5.573,2952.1,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134173145,0.00508242,2952.2,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134173339,3.389,2952.1,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134177841,3.39408242,2952.2,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134178442,3.39408242,2952.2,2950.7,3.55856]
["bitfinex-derivatives","ETHF0:USTF0",1766134181343,3.39408242,2952.2,2950.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766134181647,3.39408242,2952.2,2950.8,19.476]
["bitfinex-derivatives","ETHF0:USTF0",1766134183449,3.39408242,2952.2,2950.9,26.657]
["bitfinex-derivatives","ETHF0:USTF0",1766134183852,3.39408242,2952.2,2950.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134184151,3.39408242,2952.2,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134190157,1.77608242,2952.2,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134190358,0.00508242,2952.2,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134190658,3.389,2952.1,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134192057,3.389,2952.0,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134194053,3.389,2952.0,2950.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134194251,3.389,2952.0,2950.6,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1766134198858,3.389,2951.9,2950.6,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1766134200061,0.00508242,2952.2,2950.6,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1766134200263,3.389,2952.1,2950.6,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1766134203164,0.00508242,2952.2,2950.6,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1766134203363,3.389,2952.1,2950.6,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1766134205864,4.554,2952.1,2950.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134206064,4.554,2952.1,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134206669,1.165,2952.0,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134206979,8.473,2951.9,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134207161,3.389,2951.8,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134207469,5.925,2951.7,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134208963,1.165,2952.0,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134209164,8.09,2951.9,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134209364,3.389,2951.8,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134211469,3.389,2951.8,2950.6,3.55856]
["bitfinex-derivatives","ETHF0:USTF0",1766134213875,1.165,2952.0,2950.6,3.55856]
["bitfinex-derivatives","ETHF0:USTF0",1766134214177,3.389,2951.8,2950.6,3.55856]
["bitfinex-derivatives","ETHF0:USTF0",1766134215377,0.00508242,2952.2,2950.6,3.55856]
["bitfinex-derivatives","ETHF0:USTF0",1766134215571,3.389,2952.1,2950.6,3.55856]
["bitfinex-derivatives","ETHF0:USTF0",1766134216673,11.40689881,2953.6,2951.2,4.39273631]
["bitfinex-derivatives","ETHF0:USTF0",1766134216871,3.389,2953.5,2952.1,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766134217075,3.389,2954.2,2952.2,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1766134217276,3.389,2954.2,2952.2,13.06747]
["bitfinex-derivatives","ETHF0:USTF0",1766134217574,3.389,2954.2,2952.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134217876,0.00508242,2953.5,2952.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134218182,0.00508242,2953.5,2951.4,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766134218183,4.227,2953.4,2951.4,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766134218476,4.227,2953.4,2951.5,15.956]
["bitfinex-derivatives","ETHF0:USTF0",1766134218874,4.227,2953.4,2952.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134219076,0.00508242,2953.5,2952.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134219380,3.389,2953.4,2952.2,3.39783061]
["bitfinex-derivatives","ETHF0:USTF0",1766134220080,3.389,2953.4,2951.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134220378,3.389,2953.4,2951.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134221080,3.5584,2953.4,2951.7,0.00392252]
["bitfinex-derivatives","ETHF0:USTF0",1766134221282,0.16941,2953.3,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134221483,0.16941,2953.3,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134221993,0.16941,2953.2,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134222196,11.86,2953.1,2952.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134222586,17.786,2953.0,2951.3,3.3914475]
["bitfinex-derivatives","ETHF0:USTF0",1766134222892,3.388,2952.9,2951.3,3.3914475]
["bitfinex-derivatives","ETHF0:USTF0",1766134224494,9.606,2952.8,2951.3,3.3914475]
["bitfinex-derivatives","ETHF0:USTF0",1766134224691,11.928,2952.7,2951.3,3.3914475]
["bitfinex-derivatives","ETHF0:USTF0",1766134224888,3.388,2952.6,2951.3,3.3914475]
["bitfinex-derivatives","ETHF0:USTF0",1766134225088,3.388,2952.6,2951.3,0.0034475]
["bitfinex-derivatives","ETHF0:USTF0",1766134227690,40.8,2952.9,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134227997,9.844,2952.8,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134229893,1.49844551,2953.0,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134230083,3.389,2952.7,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134230896,1.49844551,2953.0,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134231100,6.324,2952.9,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134233096,0.00508242,2953.5,2951.5,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1766134233282,8.151,2953.4,2951.5,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1766134233490,8.151,2953.4,2951.6,37.76224026]
["bitfinex-derivatives","ETHF0:USTF0",1766134233796,8.151,2953.4,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134233994,8.33508242,2953.5,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134234193,3.388,2953.4,2952.0,4.04272026]
["bitfinex-derivatives","ETHF0:USTF0",1766134234393,1.46392988,2953.8,2951.6,33.889]
["bitfinex-derivatives","ETHF0:USTF0",1766134234394,3.388,2953.7,2952.4,3.87832268]
["bitfinex-derivatives","ETHF0:USTF0",1766134234695,1.46392988,2953.8,2952.8,3.87324026]
["bitfinex-derivatives","ETHF0:USTF0",1766134234992,3.388,2954.0,2952.9,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1766134235194,4.83915568,2954.2,2952.9,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1766134235695,0.98035568,2954.2,2953.2,3.87324026]
["bitfinex-derivatives","ETHF0:USTF0",1766134235999,0.98035568,2954.2,2953.3,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1766134236184,0.1693,2955.2,2953.3,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1766134236390,0.00508242,2954.5,2954.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134236587,3.39308242,2954.5,2954.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134236791,3.39564951,2954.5,2954.0,0.00909883]
["bitfinex-derivatives","ETHF0:USTF0",1766134237293,0.00764951,2954.5,2954.0,0.00909883]
["bitfinex-derivatives","ETHF0:USTF0",1766134237699,0.00764951,2954.5,2952.9,1.39602286]
["bitfinex-derivatives","ETHF0:USTF0",1766134237999,0.00764951,2954.5,2952.9,1.22659286]
["bitfinex-derivatives","ETHF0:USTF0",1766134238199,0.00764951,2954.5,2953.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134238701,0.00764951,2954.5,2953.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134240499,0.00764951,2954.5,2953.0,0.00373454]
["bitfinex-derivatives","ETHF0:USTF0",1766134240688,0.00764951,2954.5,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134240895,3.87324026,2954.2,2953.0,0.00373454]
["bitfinex-derivatives","ETHF0:USTF0",1766134241098,8.611,2954.1,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134241495,3.695,2954.0,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134241707,3.387,2953.9,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134241897,0.16935,2954.4,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134242097,0.00764951,2954.5,2952.5,3.39009655]
["bitfinex-derivatives","ETHF0:USTF0",1766134242411,3.387,2954.4,2952.5,3.39009655]
["bitfinex-derivatives","ETHF0:USTF0",1766134242597,3.461,2954.3,2952.5,3.39009655]
["bitfinex-derivatives","ETHF0:USTF0",1766134247108,3.461,2954.3,2952.6,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1766134247410,3.461,2954.3,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134247709,8.984,2954.2,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134249202,5.141,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134249402,3.387,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134254702,3.387,2954.0,2952.5,0.00309655]
["bitfinex-derivatives","ETHF0:USTF0",1766134254907,3.387,2954.0,2952.5,3.39009655]
["bitfinex-derivatives","ETHF0:USTF0",1766134255307,0.16935,2954.3,2952.6,3.87324026]
["bitfinex-derivatives","ETHF0:USTF0",1766134255512,4.435,2954.0,2952.5,3.39009655]
["bitfinex-derivatives","ETHF0:USTF0",1766134255707,3.387,2953.9,2952.5,3.39009655]
["bitfinex-derivatives","ETHF0:USTF0",1766134255909,3.387,2953.8,2952.5,3.39009655]
["bitfinex-derivatives","ETHF0:USTF0",1766134256210,0.00764951,2954.5,2952.7,3.87324026]
["bitfinex-derivatives","ETHF0:USTF0",1766134256407,0.00764951,2954.5,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134256603,3.746,2954.4,2952.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1766134256810,3.746,2954.4,2953.0,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766134257011,3.746,2954.4,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134257611,3.387,2954.3,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134258109,0.00764951,2954.5,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134258307,3.387,2954.2,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134258507,0.00764951,2954.5,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134258815,3.387,2954.4,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134261315,3.387,2954.3,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134262526,3.387,2954.3,2953.1,7.26024026]
["bitfinex-derivatives","ETHF0:USTF0",1766134263123,0.00764951,2954.5,2953.5,3.87324026]
["bitfinex-derivatives","ETHF0:USTF0",1766134263427,0.00764951,2954.5,2953.6,10.692]
["bitfinex-derivatives","ETHF0:USTF0",1766134264326,3.39364951,2954.5,2953.1,4.04266026]
["bitfinex-derivatives","ETHF0:USTF0",1766134264516,3.39364951,2954.5,2953.4,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1766134264717,3.39364951,2954.5,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134265422,0.00764951,2954.5,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134269928,3.39364951,2954.5,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134270130,3.87324026,2954.4,2952.5,1.00309655]
["bitfinex-derivatives","ETHF0:USTF0",1766134270330,3.39364951,2954.5,2952.8,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1766134270629,3.39364951,2954.5,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134271336,3.87324026,2954.4,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134271532,3.87324026,2954.0,2952.5,1.00309655]
["bitfinex-derivatives","ETHF0:USTF0",1766134271836,12.208,2953.9,2952.5,1.00309655]
["bitfinex-derivatives","ETHF0:USTF0",1766134272836,3.87324026,2953.6,2952.5,1.00309655]
["bitfinex-derivatives","ETHF0:USTF0",1766134273028,3.386,2953.5,2952.5,1.00309655]
["bitfinex-derivatives","ETHF0:USTF0",1766134274940,6.932,2953.4,2952.5,1.00309655]
["bitfinex-derivatives","ETHF0:USTF0",1766134275330,5.453,2953.3,2952.5,1.00309655]
["bitfinex-derivatives","ETHF0:USTF0",1766134275535,3.387,2953.2,2952.5,1.00309655]
["bitfinex-derivatives","ETHF0:USTF0",1766134275841,3.387,2953.1,2952.5,1.00309655]
["bitfinex-derivatives","ETHF0:USTF0",1766134277136,7.26024026,2953.1,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134277335,0.00508242,2952.7,2951.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134277640,3.387,2952.6,2951.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134278043,3.387,2952.6,2951.6,3.38995172]
["bitfinex-derivatives","ETHF0:USTF0",1766134278745,3.387,2952.5,2951.6,3.38995172]
["bitfinex-derivatives","ETHF0:USTF0",1766134279045,3.387,2952.4,2951.6,3.38995172]
["bitfinex-derivatives","ETHF0:USTF0",1766134279339,3.38965055,2952.4,2951.6,3.38995172]
["bitfinex-derivatives","ETHF0:USTF0",1766134279845,0.00265055,2952.4,2951.6,3.38995172]
["bitfinex-derivatives","ETHF0:USTF0",1766134280043,3.38965055,2952.4,2951.6,3.38995172]
["bitfinex-derivatives","ETHF0:USTF0",1766134280241,0.00508242,2952.7,2951.6,3.38995172]
["bitfinex-derivatives","ETHF0:USTF0",1766134280439,0.00508242,2952.7,2951.8,3.87324026]
["bitfinex-derivatives","ETHF0:USTF0",1766134280639,0.00508242,2952.7,2951.9,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1766134281445,0.00760889,2952.7,2951.9,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1766134282245,3.39460889,2952.7,2951.9,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1766134282636,0.00760889,2952.7,2951.9,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1766134284344,0.00760889,2952.7,2951.6,3.38995172]
["bitfinex-derivatives","ETHF0:USTF0",1766134289853,3.388,2952.6,2951.6,3.38995172]
["bitfinex-derivatives","ETHF0:USTF0",1766134290045,3.388,2952.5,2951.6,3.38995172]
["bitfinex-derivatives","ETHF0:USTF0",1766134290442,0.00760889,2952.7,2951.6,3.38995172]
["bitfinex-derivatives","ETHF0:USTF0",1766134290847,3.388,2952.6,2951.6,3.38995172]
["bitfinex-derivatives","ETHF0:USTF0",1766134291355,3.388,2952.5,2951.6,3.38995172]
["bitfinex-derivatives","ETHF0:USTF0",1766134296361,0.00760889,2952.7,2951.6,3.38995172]
["bitfinex-derivatives","ETHF0:USTF0",1766134296661,3.39560889,2952.7,2951.6,3.38995172]
["bitfinex-derivatives","ETHF0:USTF0",1766134297056,0.00760889,2952.7,2951.6,3.38995172]
["bitfinex-derivatives","ETHF0:USTF0",1766134298262,0.16937,2954.0,2951.8,4.39125565]
["bitfinex-derivatives","ETHF0:USTF0",1766134298560,3.437,2953.9,2951.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1766134298761,4.66537538,2954.7,2952.0,33.883]
["bitfinex-derivatives","ETHF0:USTF0",1766134298952,3.52,2954.4,2952.1,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766134299153,3.52,2954.4,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134299354,0.00508242,2953.6,2953.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134299550,3.39308242,2953.6,2953.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134305364,0.00508242,2953.6,2953.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134305564,3.39208242,2953.6,2953.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134313272,3.387,2953.5,2953.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134314568,0.00508242,2953.6,2953.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134314775,3.387,2953.5,2953.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134315877,3.387,2953.4,2953.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134316679,0.00508242,2953.6,2953.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134316882,3.387,2953.5,2953.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134317981,3.387,2953.5,2951.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1766134318176,3.387,2953.5,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134318884,0.00508242,2953.6,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134319184,3.39208242,2953.6,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134320684,0.00508242,2953.6,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134320887,3.39208242,2953.6,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134321688,3.39208242,2953.6,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134322583,3.39208242,2953.6,2952.0,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1766134322584,11.86108242,2953.6,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134322885,0.00508242,2953.6,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134323085,8.508,2953.5,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134323291,4.992,2953.5,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134323482,3.387,2953.4,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134324391,3.387,2953.3,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134325890,0.00508242,2953.6,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134326190,3.39208242,2953.6,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134326585,0.00508242,2953.6,2952.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766134326784,0.00508242,2953.6,2952.4,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1766134326992,0.00508242,2953.6,2952.5,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1766134327795,0.00508242,2953.6,2952.5,12.86025565]
["bitfinex-derivatives","ETHF0:USTF0",1766134328196,0.0041571,2954.4,2952.5,12.86025565]
["bitfinex-derivatives","ETHF0:USTF0",1766134328391,3.387,2954.3,2952.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766134328696,0.0041571,2954.4,2953.0,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766134328893,0.0041571,2954.4,2953.1,18.33842]
["bitfinex-derivatives","ETHF0:USTF0",1766134329193,0.00508242,2954.0,2953.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134329391,0.0041571,2954.4,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134330394,0.00508242,2954.3,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134336105,0.0041571,2954.4,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134337003,0.00508242,2954.3,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134337203,0.16928,2955.5,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134337401,0.106,2955.4,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134337702,0.61798324,2955.8,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134338000,0.61798324,2955.8,2953.6,3.55639]
["bitfinex-derivatives","ETHF0:USTF0",1766134338208,0.00508242,2955.0,2953.6,3.55639]
["bitfinex-derivatives","ETHF0:USTF0",1766134339613,0.00508242,2955.0,2953.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766134339812,0.00508242,2955.0,2953.8,14.777]
["bitfinex-derivatives","ETHF0:USTF0",1766134340110,3.386,2955.7,2954.0,4.39125565]
["bitfinex-derivatives","ETHF0:USTF0",1766134340511,3.386,2955.7,2953.9,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766134340705,3.386,2955.7,2954.0,18.465]
["bitfinex-derivatives","ETHF0:USTF0",1766134341012,0.00508242,2955.1,2954.0,18.465]
["bitfinex-derivatives","ETHF0:USTF0",1766134341212,3.39108242,2955.1,2954.0,18.465]
["bitfinex-derivatives","ETHF0:USTF0",1766134345610,0.00508242,2955.1,2954.0,18.465]
["bitfinex-derivatives","ETHF0:USTF0",1766134347122,3.828,2955.0,2953.7,0.00388382]
["bitfinex-derivatives","ETHF0:USTF0",1766134347417,3.99731,2955.0,2953.5,1.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134347610,3.828,2955.0,2952.1,1.24986881]
["bitfinex-derivatives","ETHF0:USTF0",1766134347807,0.16933,2954.6,2952.2,12.01847]
["bitfinex-derivatives","ETHF0:USTF0",1766134348017,0.16933,2954.6,2952.3,14.777]
["bitfinex-derivatives","ETHF0:USTF0",1766134348018,11.849,2954.5,2952.3,14.777]
["bitfinex-derivatives","ETHF0:USTF0",1766134348218,0.16935,2954.3,2952.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766134348519,7.05136,2954.2,2952.4,0.00262923]
["bitfinex-derivatives","ETHF0:USTF0",1766134348714,0.00508242,2953.6,2952.4,3.38762923]
["bitfinex-derivatives","ETHF0:USTF0",1766134348914,3.385,2953.5,2952.4,0.00262923]
["bitfinex-derivatives","ETHF0:USTF0",1766134349114,4.247,2953.5,2952.4,0.00262923]
["bitfinex-derivatives","ETHF0:USTF0",1766134351618,4.247,2953.5,2952.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134351817,4.247,2953.5,2951.4,33.863]
["bitfinex-derivatives","ETHF0:USTF0",1766134351818,4.247,2953.5,2950.7,8.26185636]
["bitfinex-derivatives","ETHF0:USTF0",1766134352018,4.247,2953.5,2951.2,12.145]
["bitfinex-derivatives","ETHF0:USTF0",1766134352727,4.247,2953.5,2951.2,12.14865373]
["bitfinex-derivatives","ETHF0:USTF0",1766134353313,4.39125565,2953.3,2951.3,11.852]
["bitfinex-derivatives","ETHF0:USTF0",1766134353512,3.386,2953.2,2951.3,11.852]
["bitfinex-derivatives","ETHF0:USTF0",1766134353914,3.386,2953.2,2951.2,0.00365373]
["bitfinex-derivatives","ETHF0:USTF0",1766134354225,3.386,2953.2,2951.2,3.38965373]
["bitfinex-derivatives","ETHF0:USTF0",1766134354226,0.16943,2952.9,2951.2,3.38965373]
["bitfinex-derivatives","ETHF0:USTF0",1766134354418,14.135,2952.8,2951.2,3.38965373]
["bitfinex-derivatives","ETHF0:USTF0",1766134355620,3.8845921,2953.6,2951.2,3.38965373]
["bitfinex-derivatives","ETHF0:USTF0",1766134355822,12.78,2953.5,2951.2,3.38965373]
["bitfinex-derivatives","ETHF0:USTF0",1766134358315,7.503,2953.4,2951.2,3.38965373]
["bitfinex-derivatives","ETHF0:USTF0",1766134359019,1.165,2953.3,2951.2,3.38965373]
["bitfinex-derivatives","ETHF0:USTF0",1766134360627,1.165,2953.3,2951.2,0.00365373]
["bitfinex-derivatives","ETHF0:USTF0",1766134360838,1.165,2953.3,2951.3,14.358]
["bitfinex-derivatives","ETHF0:USTF0",1766134361522,1.165,2953.3,2951.3,13.907]
["bitfinex-derivatives","ETHF0:USTF0",1766134361728,1.165,2953.3,2951.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134362124,3.317,2953.2,2951.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134362328,6.704,2953.2,2951.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134366015,6.704,2953.2,2951.5,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766134366227,3.87572421,2953.0,2951.2,0.00365373]
["bitfinex-derivatives","ETHF0:USTF0",1766134366422,4.553,2952.9,2951.3,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766134366619,4.553,2952.9,2951.2,0.00365373]
["bitfinex-derivatives","ETHF0:USTF0",1766134366815,4.553,2952.9,2951.3,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766134367224,1.165,2952.9,2951.3,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766134367424,3.388,2952.8,2951.3,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766134367830,3.388,2952.8,2951.2,0.00365373]
["bitfinex-derivatives","ETHF0:USTF0",1766134368224,3.388,2952.8,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134368624,4.553,2952.8,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134369028,1.165,2952.8,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134369328,18.195,2952.7,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134372739,18.195,2952.7,2951.2,0.00365373]
["bitfinex-derivatives","ETHF0:USTF0",1766134372923,18.195,2952.7,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134373724,18.195,2952.7,2951.2,0.00365373]
["bitfinex-derivatives","ETHF0:USTF0",1766134373928,18.195,2952.7,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134374628,18.195,2952.7,2951.2,0.00365373]
["bitfinex-derivatives","ETHF0:USTF0",1766134374828,18.195,2952.7,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134376134,18.19,2952.6,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134376341,3.388,2952.5,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134376839,1.165,2952.8,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134377030,3.388,2952.7,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134377426,3.388,2952.7,2951.4,14.576]
["bitfinex-derivatives","ETHF0:USTF0",1766134377639,3.388,2952.7,2951.4,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1766134378637,1.165,2952.8,2951.2,0.00365373]
["bitfinex-derivatives","ETHF0:USTF0",1766134378834,3.388,2952.6,2951.3,19.909]
["bitfinex-derivatives","ETHF0:USTF0",1766134379729,3.388,2952.6,2951.3,23.78472421]
["bitfinex-derivatives","ETHF0:USTF0",1766134380136,3.388,2952.6,2951.3,19.909]
["bitfinex-derivatives","ETHF0:USTF0",1766134380333,3.388,2952.6,2951.4,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1766134381543,1.165,2952.8,2951.4,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1766134381744,3.388,2952.7,2951.4,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1766134383840,1.165,2953.2,2951.4,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1766134384144,3.388,2953.1,2951.4,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1766134384345,1.165,2953.2,2951.7,3.87572421]
["bitfinex-derivatives","ETHF0:USTF0",1766134384640,3.388,2953.1,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134388147,3.388,2953.1,2951.5,3.87572421]
["bitfinex-derivatives","ETHF0:USTF0",1766134388354,3.388,2953.1,2951.6,13.042]
["bitfinex-derivatives","ETHF0:USTF0",1766134388543,3.388,2953.0,2951.6,13.042]
["bitfinex-derivatives","ETHF0:USTF0",1766134388740,1.165,2953.2,2951.6,13.042]
["bitfinex-derivatives","ETHF0:USTF0",1766134388947,3.388,2953.1,2951.8,3.87572421]
["bitfinex-derivatives","ETHF0:USTF0",1766134389144,3.388,2953.1,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134391749,1.165,2953.2,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134392049,3.388,2953.1,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134392642,4.553,2953.2,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134393244,4.553,2953.2,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134393943,4.553,2953.2,2951.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766134394142,4.553,2953.2,2951.6,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1766134394540,1.165,2953.2,2951.6,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1766134394743,3.388,2953.1,2951.7,3.87572421]
["bitfinex-derivatives","ETHF0:USTF0",1766134394944,3.388,2953.1,2951.6,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1766134395252,3.388,2953.1,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134395452,5.9711502,2953.1,2951.8,2.5831502]
["bitfinex-derivatives","ETHF0:USTF0",1766134395751,5.9711502,2953.1,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134396150,7.1361502,2953.1,2951.8,2.5831502]
["bitfinex-derivatives","ETHF0:USTF0",1766134396350,7.1361502,2953.1,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134397351,4.553,2953.1,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134397645,4.553,2953.1,2951.4,1.2391674]
["bitfinex-derivatives","ETHF0:USTF0",1766134397848,4.553,2953.1,2951.5,14.814]
["bitfinex-derivatives","ETHF0:USTF0",1766134398148,4.553,2953.1,2951.4,1.2391674]
["bitfinex-derivatives","ETHF0:USTF0",1766134398450,4.553,2953.1,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134398953,4.553,2953.1,2951.7,3.87434781]
["bitfinex-derivatives","ETHF0:USTF0",1766134399153,4.553,2953.1,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134401248,1.165,2953.1,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134401458,3.388,2953.4,2951.8,7.26234781]
["bitfinex-derivatives","ETHF0:USTF0",1766134403548,3.388,2953.4,2951.4,4.04385781]
["bitfinex-derivatives","ETHF0:USTF0",1766134403746,4.04375781,2953.3,2951.5,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766134403945,0.991,2953.2,2951.5,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766134404146,3.388,2953.1,2951.5,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766134404343,0.16943,2953.0,2951.2,0.00365373]
["bitfinex-derivatives","ETHF0:USTF0",1766134404553,3.87434781,2952.8,2951.2,0.00365373]
["bitfinex-derivatives","ETHF0:USTF0",1766134404849,3.388,2952.7,2951.2,0.00365373]
["bitfinex-derivatives","ETHF0:USTF0",1766134405548,11.858,2952.7,2951.2,0.00365373]
["bitfinex-derivatives","ETHF0:USTF0",1766134409363,0.16943,2952.9,2951.2,0.00365373]
["bitfinex-derivatives","ETHF0:USTF0",1766134409661,3.602,2952.6,2951.2,0.00365373]
["bitfinex-derivatives","ETHF0:USTF0",1766134409958,3.388,2952.5,2951.2,0.00365373]
["bitfinex-derivatives","ETHF0:USTF0",1766134410358,3.388,2952.4,2951.2,0.00365373]
["bitfinex-derivatives","ETHF0:USTF0",1766134410655,0.00508242,2952.1,2951.2,0.00365373]
["bitfinex-derivatives","ETHF0:USTF0",1766134410853,3.39308242,2952.1,2951.2,0.00365373]
["bitfinex-derivatives","ETHF0:USTF0",1766134412961,2.61538108,2953.5,2951.3,3.87434781]
["bitfinex-derivatives","ETHF0:USTF0",1766134413261,2.61538108,2953.5,2951.7,3.87434781]
["bitfinex-derivatives","ETHF0:USTF0",1766134413262,1.165,2953.4,2951.7,3.87434781]
["bitfinex-derivatives","ETHF0:USTF0",1766134413458,4.775,2953.3,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134414066,0.00508242,2952.8,2952.3,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134414661,2.846,2953.4,2952.3,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134414866,3.388,2953.3,2952.3,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134415067,0.00378547,2953.6,2952.3,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134415266,7.122,2953.5,2952.3,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134415454,7.122,2953.5,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134415654,0.00508242,2953.2,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134420089,0.00378547,2953.6,2952.5,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766134421179,0.00508242,2953.3,2952.5,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766134428193,3.387,2953.8,2952.5,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766134428583,10.11690566,2954.6,2952.5,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766134428584,0.932,2954.3,2952.5,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766134428789,3.387,2954.2,2952.5,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766134429189,0.003629,2954.2,2952.5,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766134429391,3.387,2954.1,2952.5,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766134430296,0.00508242,2953.6,2952.5,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766134430600,0.00508242,2953.6,2952.5,8.63945]
["bitfinex-derivatives","ETHF0:USTF0",1766134430799,0.00508242,2953.6,2952.6,14.342]
["bitfinex-derivatives","ETHF0:USTF0",1766134431091,0.00508242,2953.6,2952.6,17.729]
["bitfinex-derivatives","ETHF0:USTF0",1766134433999,0.00508242,2953.6,2952.5,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766134434200,0.00508242,2953.6,2952.6,12.314]
["bitfinex-derivatives","ETHF0:USTF0",1766134434701,0.00508242,2953.6,2952.5,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766134434702,3.387,2953.5,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134440597,0.00508242,2953.6,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134440797,3.39208242,2953.6,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134441506,3.39208242,2953.6,2952.9,2.58093253]
["bitfinex-derivatives","ETHF0:USTF0",1766134441705,3.387,2953.6,2953.1,2.58093253]
["bitfinex-derivatives","ETHF0:USTF0",1766134442007,3.387,2953.7,2953.1,2.58093253]
["bitfinex-derivatives","ETHF0:USTF0",1766134442808,3.39038828,2953.7,2953.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134444105,3.39038828,2953.7,2952.7,2.58093253]
["bitfinex-derivatives","ETHF0:USTF0",1766134444411,3.39038828,2953.7,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134445209,3.39038828,2953.7,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134446209,2.13038828,2953.7,2952.5,5.96793253]
["bitfinex-derivatives","ETHF0:USTF0",1766134446410,3.387,2953.6,2952.5,5.96793253]
["bitfinex-derivatives","ETHF0:USTF0",1766134448812,3.387,2953.6,2952.8,2.58093253]
["bitfinex-derivatives","ETHF0:USTF0",1766134449109,3.387,2953.6,2952.5,5.96793253]
["bitfinex-derivatives","ETHF0:USTF0",1766134449507,3.387,2953.5,2952.5,5.96793253]
["bitfinex-derivatives","ETHF0:USTF0",1766134450112,3.387,2953.5,2952.3,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134450409,3.387,2953.5,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134450815,3.387,2953.5,2952.3,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134451012,3.387,2953.5,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134451211,1.165,2953.4,2952.3,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134452315,1.165,2953.4,2952.4,2.58093253]
["bitfinex-derivatives","ETHF0:USTF0",1766134452509,1.165,2953.4,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134452510,3.387,2953.3,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134455003,1.165,2953.4,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134455207,4.552,2953.4,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134455515,3.387,2953.4,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134457516,3.387,2953.4,2952.7,2.58093253]
["bitfinex-derivatives","ETHF0:USTF0",1766134457717,3.387,2953.4,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134458111,1.16838828,2953.7,2953.0,2.58093253]
["bitfinex-derivatives","ETHF0:USTF0",1766134458322,4.55538828,2953.7,2953.0,2.58093253]
["bitfinex-derivatives","ETHF0:USTF0",1766134459715,4.55538828,2953.7,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134461417,3.39038828,2953.7,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134463518,3.39038828,2953.7,2952.4,4.98193253]
["bitfinex-derivatives","ETHF0:USTF0",1766134463721,3.39038828,2953.7,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134464811,5.97132081,2953.7,2952.3,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134465015,5.97132081,2953.7,2952.3,3.39208242]
["bitfinex-derivatives","ETHF0:USTF0",1766134465418,2.58432081,2953.7,2952.3,5.97301495]
["bitfinex-derivatives","ETHF0:USTF0",1766134465627,5.87,2953.6,2952.3,5.97301495]
["bitfinex-derivatives","ETHF0:USTF0",1766134467519,1.165,2953.5,2952.3,5.97301495]
["bitfinex-derivatives","ETHF0:USTF0",1766134468922,2.58093253,2953.3,2951.6,1.21747772]
["bitfinex-derivatives","ETHF0:USTF0",1766134469223,2.58093253,2953.0,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134469526,6.42,2952.9,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134469919,6.42,2952.9,2952.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134470528,6.42,2952.9,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134470918,6.42,2952.9,2951.5,2.58093253]
["bitfinex-derivatives","ETHF0:USTF0",1766134471120,6.42,2952.9,2951.8,2.58093253]
["bitfinex-derivatives","ETHF0:USTF0",1766134471319,1.33441,2953.3,2952.1,2.58093253]
["bitfinex-derivatives","ETHF0:USTF0",1766134471621,7.212,2953.0,2952.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134471821,3.387,2952.9,2952.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134473328,8.567,2953.3,2952.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134473624,3.387,2953.2,2952.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134476335,1.165,2953.3,2952.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134476525,3.387,2953.2,2952.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134477425,0.00338828,2953.7,2952.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134477629,3.387,2953.6,2952.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134478626,0.00338828,2953.7,2952.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134478830,3.387,2953.6,2952.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134481231,3.387,2953.6,2952.5,16.347]
["bitfinex-derivatives","ETHF0:USTF0",1766134485134,3.387,2953.6,2952.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134485335,3.387,2953.6,2952.5,14.785]
["bitfinex-derivatives","ETHF0:USTF0",1766134486631,0.00338828,2953.7,2952.5,14.785]
["bitfinex-derivatives","ETHF0:USTF0",1766134486832,3.387,2953.6,2952.5,14.785]
["bitfinex-derivatives","ETHF0:USTF0",1766134487634,0.00338828,2953.7,2952.5,14.785]
["bitfinex-derivatives","ETHF0:USTF0",1766134487831,3.387,2953.6,2952.5,14.785]
["bitfinex-derivatives","ETHF0:USTF0",1766134488630,0.00338828,2953.7,2952.5,14.785]
["bitfinex-derivatives","ETHF0:USTF0",1766134488832,3.387,2953.6,2952.5,14.785]
["bitfinex-derivatives","ETHF0:USTF0",1766134489237,3.387,2953.6,2952.7,3.87192317]
["bitfinex-derivatives","ETHF0:USTF0",1766134489434,3.387,2953.6,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134490640,0.00338828,2953.7,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134490841,3.387,2953.6,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134493841,0.00338828,2953.7,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134494046,3.387,2953.6,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134495345,3.387,2953.6,2953.1,2.58111736]
["bitfinex-derivatives","ETHF0:USTF0",1766134496145,0.00338828,2953.7,2953.1,2.58111736]
["bitfinex-derivatives","ETHF0:USTF0",1766134496333,3.39038828,2953.7,2953.1,2.58111736]
["bitfinex-derivatives","ETHF0:USTF0",1766134496531,0.00338828,2953.7,2953.1,2.58111736]
["bitfinex-derivatives","ETHF0:USTF0",1766134496840,0.003629,2954.2,2953.6,2.58111736]
["bitfinex-derivatives","ETHF0:USTF0",1766134497040,3.387,2954.1,2953.6,2.5845533]
["bitfinex-derivatives","ETHF0:USTF0",1766134497842,3.39208242,2954.1,2953.6,2.5845533]
["bitfinex-derivatives","ETHF0:USTF0",1766134498040,3.39208242,2954.1,2953.6,0.00343594]
["bitfinex-derivatives","ETHF0:USTF0",1766134498750,3.39208242,2954.1,2953.8,2.58111736]
["bitfinex-derivatives","ETHF0:USTF0",1766134498937,3.387,2954.2,2953.8,2.58111736]
["bitfinex-derivatives","ETHF0:USTF0",1766134499939,3.39087996,2954.2,2953.8,2.58111736]
["bitfinex-derivatives","ETHF0:USTF0",1766134500541,3.39087996,2954.2,2953.6,2.5845533]
["bitfinex-derivatives","ETHF0:USTF0",1766134500845,3.39087996,2954.2,2953.6,0.00343594]
["bitfinex-derivatives","ETHF0:USTF0",1766134501343,3.39087996,2954.2,2953.6,2.5845533]
["bitfinex-derivatives","ETHF0:USTF0",1766134502137,3.39087996,2954.2,2953.6,0.00343594]
["bitfinex-derivatives","ETHF0:USTF0",1766134502335,3.39087996,2954.2,2952.5,11.67293789]
["bitfinex-derivatives","ETHF0:USTF0",1766134502336,2.58111736,2953.7,2952.2,12.042]
["bitfinex-derivatives","ETHF0:USTF0",1766134502541,2.58111736,2953.3,2952.0,2.58111736]
["bitfinex-derivatives","ETHF0:USTF0",1766134502843,2.58111736,2953.1,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134503044,3.387,2953.0,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134503236,3.387,2953.0,2952.0,0.00417903]
["bitfinex-derivatives","ETHF0:USTF0",1766134503436,3.387,2953.0,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134503844,0.00508242,2952.8,2952.3,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134507254,3.387,2953.1,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134508348,0.00508242,2953.0,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134510253,0.00387996,2954.2,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134510463,16.689,2954.1,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134514953,1.165,2954.0,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134518562,1.165,2954.0,2952.3,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134518861,1.165,2954.0,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134526364,1.165,2954.0,2952.3,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134526564,1.165,2954.0,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134527465,2.58227411,2953.6,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134527757,3.387,2953.5,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134528159,2.58227411,2953.1,2952.3,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134528466,3.387,2953.0,2952.3,3.39208242]
["bitfinex-derivatives","ETHF0:USTF0",1766134529764,3.387,2953.0,2952.3,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134537575,3.621,2952.9,2952.0,0.00417903]
["bitfinex-derivatives","ETHF0:USTF0",1766134537763,3.621,2952.9,2951.4,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1766134537764,2.58227411,2952.5,2951.2,2.58227411]
["bitfinex-derivatives","ETHF0:USTF0",1766134537967,3.387,2952.4,2951.4,2.58227411]
["bitfinex-derivatives","ETHF0:USTF0",1766134538676,0.00508242,2952.2,2951.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134538870,1.44936205,2953.2,2951.9,2.58227411]
["bitfinex-derivatives","ETHF0:USTF0",1766134538871,2.213,2952.8,2951.9,2.58227411]
["bitfinex-derivatives","ETHF0:USTF0",1766134539071,3.387,2952.7,2951.9,2.58227411]
["bitfinex-derivatives","ETHF0:USTF0",1766134539272,3.387,2952.7,2951.7,5.96927411]
["bitfinex-derivatives","ETHF0:USTF0",1766134539574,2.58227411,2952.6,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134540881,3.387,2952.7,2951.7,5.96927411]
["bitfinex-derivatives","ETHF0:USTF0",1766134541082,3.388,2953.1,2952.2,2.58227411]
["bitfinex-derivatives","ETHF0:USTF0",1766134541373,3.388,2953.1,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134541572,3.388,2953.1,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134543371,3.388,2953.1,2952.2,5.97063917]
["bitfinex-derivatives","ETHF0:USTF0",1766134547980,3.388,2953.1,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134549678,3.388,2953.1,2951.7,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766134549983,3.388,2953.1,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134556173,2.58263917,2953.0,2951.6,0.00917748]
["bitfinex-derivatives","ETHF0:USTF0",1766134556379,3.388,2953.1,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134556975,6.652,2953.0,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134557178,6.652,2953.0,2951.8,2.58263917]
["bitfinex-derivatives","ETHF0:USTF0",1766134558385,1.44936205,2953.2,2951.8,2.58263917]
["bitfinex-derivatives","ETHF0:USTF0",1766134558585,4.821,2953.1,2951.8,2.58263917]
["bitfinex-derivatives","ETHF0:USTF0",1766134559180,1.44936205,2953.2,2951.8,2.58263917]
["bitfinex-derivatives","ETHF0:USTF0",1766134559379,3.388,2953.1,2952.1,2.58263917]
["bitfinex-derivatives","ETHF0:USTF0",1766134559685,3.388,2953.1,2952.1,5.97063917]
["bitfinex-derivatives","ETHF0:USTF0",1766134560780,3.388,2953.0,2952.1,5.97063917]
["bitfinex-derivatives","ETHF0:USTF0",1766134561982,5.75836205,2953.2,2952.1,5.97063917]
["bitfinex-derivatives","ETHF0:USTF0",1766134561983,1.44936205,2953.2,2952.1,5.97063917]
["bitfinex-derivatives","ETHF0:USTF0",1766134562184,3.388,2953.1,2952.1,5.97063917]
["bitfinex-derivatives","ETHF0:USTF0",1766134562384,1.165,2953.7,2952.1,5.97063917]
["bitfinex-derivatives","ETHF0:USTF0",1766134562584,7.028,2953.6,2952.1,5.97063917]
["bitfinex-derivatives","ETHF0:USTF0",1766134564393,5.22687862,2953.9,2952.1,5.97063917]
["bitfinex-derivatives","ETHF0:USTF0",1766134564791,1.473,2953.8,2952.1,5.97063917]
["bitfinex-derivatives","ETHF0:USTF0",1766134564994,4.861,2953.8,2952.1,5.97063917]
["bitfinex-derivatives","ETHF0:USTF0",1766134565196,5.22687862,2953.9,2952.1,5.97063917]
["bitfinex-derivatives","ETHF0:USTF0",1766134565398,8.823,2953.8,2952.1,5.97063917]
["bitfinex-derivatives","ETHF0:USTF0",1766134565591,3.388,2953.7,2952.7,2.58263917]
["bitfinex-derivatives","ETHF0:USTF0",1766134565796,3.388,2953.7,2952.7,5.97063917]
["bitfinex-derivatives","ETHF0:USTF0",1766134566097,3.388,2953.7,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134567498,2.58651913,2954.2,2952.7,5.97063917]
["bitfinex-derivatives","ETHF0:USTF0",1766134567688,0.402,2953.9,2952.7,5.97063917]
["bitfinex-derivatives","ETHF0:USTF0",1766134567894,3.79,2953.9,2953.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134569494,0.00387996,2954.2,2953.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134569697,7.733,2954.1,2953.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134569891,0.00387996,2954.2,2953.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134570093,6.042,2954.0,2953.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134574303,0.00387996,2954.2,2953.0,5.97472159]
["bitfinex-derivatives","ETHF0:USTF0",1766134574304,3.387,2953.9,2953.0,5.97472159]
["bitfinex-derivatives","ETHF0:USTF0",1766134575001,3.387,2953.9,2953.0,3.39208242]
["bitfinex-derivatives","ETHF0:USTF0",1766134575599,3.387,2953.9,2953.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134577407,2.58263917,2953.6,2951.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766134577702,3.387,2953.5,2952.1,2.58263917]
["bitfinex-derivatives","ETHF0:USTF0",1766134578002,3.387,2953.5,2952.5,2.58263917]
["bitfinex-derivatives","ETHF0:USTF0",1766134578299,3.387,2953.5,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134578506,0.00508242,2953.3,2952.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134579305,0.00508242,2953.3,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134588612,0.00508242,2953.3,2952.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134590907,3.387,2953.5,2952.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134591108,4.04599525,2954.1,2952.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134591316,5.443,2954.0,2952.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134594213,7.051,2953.9,2952.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134603425,2.58184924,2953.7,2952.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134603618,3.387,2953.6,2952.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134605722,2.58184924,2953.2,2951.7,4.23987694]
["bitfinex-derivatives","ETHF0:USTF0",1766134605917,2.58184924,2953.0,2951.8,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1766134606117,2.58184924,2953.0,2951.9,2.58184924]
["bitfinex-derivatives","ETHF0:USTF0",1766134606313,2.438,2953.4,2952.3,2.58184924]
["bitfinex-derivatives","ETHF0:USTF0",1766134606523,3.387,2953.3,2952.4,2.58184924]
["bitfinex-derivatives","ETHF0:USTF0",1766134606722,0.00508242,2953.1,2952.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134607418,0.00508242,2953.1,2952.6,3.39208242]
["bitfinex-derivatives","ETHF0:USTF0",1766134611030,3.387,2953.3,2952.6,3.39208242]
["bitfinex-derivatives","ETHF0:USTF0",1766134613235,3.387,2953.3,2952.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134613426,3.387,2953.3,2952.6,3.39208242]
["bitfinex-derivatives","ETHF0:USTF0",1766134615137,2.58184924,2953.2,2952.6,3.39208242]
["bitfinex-derivatives","ETHF0:USTF0",1766134615430,3.387,2953.3,2952.6,3.39208242]
["bitfinex-derivatives","ETHF0:USTF0",1766134615636,2.58184924,2953.2,2952.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134616632,2.58184924,2953.2,2952.0,2.58184924]
["bitfinex-derivatives","ETHF0:USTF0",1766134616837,2.58184924,2953.2,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134617738,0.00508242,2952.9,2952.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134619731,3.387,2953.1,2952.4,3.39208242]
["bitfinex-derivatives","ETHF0:USTF0",1766134619931,4.05337175,2953.6,2952.4,5.97393166]
["bitfinex-derivatives","ETHF0:USTF0",1766134620139,3.387,2953.5,2952.4,5.97393166]
["bitfinex-derivatives","ETHF0:USTF0",1766134620439,3.387,2953.5,2952.4,3.39208242]
["bitfinex-derivatives","ETHF0:USTF0",1766134620835,2.58184924,2953.2,2952.4,3.39208242]
["bitfinex-derivatives","ETHF0:USTF0",1766134621032,5.96884924,2953.2,2952.4,3.39208242]
["bitfinex-derivatives","ETHF0:USTF0",1766134621233,3.387,2953.2,2952.4,3.39208242]
["bitfinex-derivatives","ETHF0:USTF0",1766134623044,3.387,2953.2,2952.5,2.58184924]
["bitfinex-derivatives","ETHF0:USTF0",1766134623444,1.47152251,2953.6,2952.5,2.58184924]
["bitfinex-derivatives","ETHF0:USTF0",1766134623642,3.387,2953.5,2952.5,2.58184924]
["bitfinex-derivatives","ETHF0:USTF0",1766134625237,3.387,2953.5,2952.4,3.39208242]
["bitfinex-derivatives","ETHF0:USTF0",1766134625742,4.05337175,2953.6,2952.4,3.39208242]
["bitfinex-derivatives","ETHF0:USTF0",1766134625944,3.387,2953.5,2952.4,3.39208242]
["bitfinex-derivatives","ETHF0:USTF0",1766134627647,2.58184924,2953.4,2952.4,3.39208242]
["bitfinex-derivatives","ETHF0:USTF0",1766134627840,2.58184924,2953.4,2952.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134628048,2.58184924,2953.2,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134628241,2.58184924,2953.0,2952.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134628441,1.47152251,2953.6,2951.6,0.00409506]
["bitfinex-derivatives","ETHF0:USTF0",1766134628442,2.58184924,2952.6,2951.6,0.00409506]
["bitfinex-derivatives","ETHF0:USTF0",1766134628744,3.387,2952.5,2951.6,0.00409506]
["bitfinex-derivatives","ETHF0:USTF0",1766134628946,3.387,2952.4,2951.6,0.00409506]
["bitfinex-derivatives","ETHF0:USTF0",1766134629337,3.387,2952.4,2951.7,2.58184924]
["bitfinex-derivatives","ETHF0:USTF0",1766134629548,0.00508242,2952.3,2951.8,3.39208242]
["bitfinex-derivatives","ETHF0:USTF0",1766134629746,1.50418071,2953.3,2951.8,3.39208242]
["bitfinex-derivatives","ETHF0:USTF0",1766134629947,7.48684924,2953.2,2951.9,2.58184924]
["bitfinex-derivatives","ETHF0:USTF0",1766134630147,1.50418071,2953.3,2952.1,2.58184924]
["bitfinex-derivatives","ETHF0:USTF0",1766134630347,4.427,2953.2,2952.1,5.96884924]
["bitfinex-derivatives","ETHF0:USTF0",1766134630846,2.58184924,2953.1,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134633049,7.00884924,2953.2,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134635047,2.58184924,2953.0,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134635245,3.388,2952.9,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134636451,2.58184924,2952.8,2951.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134636645,2.58184924,2952.8,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134636845,3.388,2952.9,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134637952,3.388,2952.9,2951.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134638356,3.388,2952.9,2951.6,0.00409506]
["bitfinex-derivatives","ETHF0:USTF0",1766134638357,2.58184924,2952.2,2951.6,0.00409506]
["bitfinex-derivatives","ETHF0:USTF0",1766134638648,3.388,2952.2,2951.6,0.00409506]
["bitfinex-derivatives","ETHF0:USTF0",1766134639354,3.39308242,2952.2,2951.6,0.00917748]
["bitfinex-derivatives","ETHF0:USTF0",1766134640258,0.00508242,2952.2,2951.6,3.39717748]
["bitfinex-derivatives","ETHF0:USTF0",1766134642253,2.053,2952.7,2951.6,3.39717748]
["bitfinex-derivatives","ETHF0:USTF0",1766134642454,3.388,2952.6,2951.6,5.97902672]
["bitfinex-derivatives","ETHF0:USTF0",1766134643357,3.388,2952.6,2951.6,3.39717748]
["bitfinex-derivatives","ETHF0:USTF0",1766134643553,2.58184924,2952.9,2951.6,3.39717748]
["bitfinex-derivatives","ETHF0:USTF0",1766134643756,7.036,2952.8,2951.6,3.39717748]
["bitfinex-derivatives","ETHF0:USTF0",1766134644751,7.036,2952.8,2951.7,2.58184924]
["bitfinex-derivatives","ETHF0:USTF0",1766134644951,7.12684924,2953.4,2952.1,2.58184924]
["bitfinex-derivatives","ETHF0:USTF0",1766134645157,3.388,2953.3,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134645752,2.58184924,2953.0,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134645966,3.388,2952.9,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134646349,3.388,2952.9,2951.9,2.58184924]
["bitfinex-derivatives","ETHF0:USTF0",1766134646659,2.58184924,2952.8,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134648657,3.388,2952.9,2951.9,5.96984924]
["bitfinex-derivatives","ETHF0:USTF0",1766134648858,2.58184924,2953.0,2951.9,5.96984924]
["bitfinex-derivatives","ETHF0:USTF0",1766134649156,3.388,2952.9,2951.9,5.96984924]
["bitfinex-derivatives","ETHF0:USTF0",1766134649358,2.58184924,2953.2,2952.1,2.58184924]
["bitfinex-derivatives","ETHF0:USTF0",1766134649662,6.513,2953.1,2952.1,2.58184924]
["bitfinex-derivatives","ETHF0:USTF0",1766134650364,6.513,2953.1,2951.9,5.96984924]
["bitfinex-derivatives","ETHF0:USTF0",1766134651556,1.49218585,2953.3,2952.1,2.58184924]
["bitfinex-derivatives","ETHF0:USTF0",1766134651759,4.151,2953.1,2952.1,2.58184924]
["bitfinex-derivatives","ETHF0:USTF0",1766134652153,4.151,2953.1,2951.9,5.96984924]
["bitfinex-derivatives","ETHF0:USTF0",1766134652354,6.73284924,2953.1,2951.9,5.96984924]
["bitfinex-derivatives","ETHF0:USTF0",1766134652552,2.58184924,2953.1,2951.9,5.96984924]
["bitfinex-derivatives","ETHF0:USTF0",1766134652761,3.388,2953.0,2951.9,5.96984924]
["bitfinex-derivatives","ETHF0:USTF0",1766134656563,5.96984924,2953.0,2951.9,5.96984924]
["bitfinex-derivatives","ETHF0:USTF0",1766134657460,5.96984924,2953.0,2951.6,0.00917748]
["bitfinex-derivatives","ETHF0:USTF0",1766134657667,5.96984924,2953.0,2951.7,5.96984924]
["bitfinex-derivatives","ETHF0:USTF0",1766134660266,2.58184924,2952.8,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134660466,3.388,2952.7,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134661454,3.388,2952.7,2951.7,5.96984924]
["bitfinex-derivatives","ETHF0:USTF0",1766134662055,3.388,2952.7,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134664869,2.213,2952.9,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134665069,3.388,2952.8,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134665672,1.49218585,2953.3,2951.7,5.97122849]
["bitfinex-derivatives","ETHF0:USTF0",1766134665862,3.388,2953.2,2952.0,2.58322849]
["bitfinex-derivatives","ETHF0:USTF0",1766134666062,3.388,2953.2,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134667366,4.86318585,2953.3,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134667367,1.49218585,2953.3,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134667572,3.388,2953.2,2952.3,2.58322849]
["bitfinex-derivatives","ETHF0:USTF0",1766134667770,3.388,2953.2,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134675776,1.49218585,2953.3,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134675978,3.388,2953.2,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134678990,1.49218585,2953.3,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134679287,3.388,2953.2,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134681392,1.49218585,2953.3,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134681596,3.388,2953.2,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134681993,1.49218585,2953.3,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134682194,1.47152251,2953.6,2952.5,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1766134682497,3.387,2953.5,2952.5,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1766134685996,1.47152251,2953.6,2952.6,2.58322849]
["bitfinex-derivatives","ETHF0:USTF0",1766134686194,4.85852251,2953.6,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134688296,3.387,2953.6,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134688596,0.00387996,2954.2,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134688797,3.387,2954.0,2953.1,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134688994,0.00387996,2954.2,2953.1,3.39208242]
["bitfinex-derivatives","ETHF0:USTF0",1766134689600,3.387,2954.1,2953.1,3.39208242]
["bitfinex-derivatives","ETHF0:USTF0",1766134689795,3.387,2954.1,2953.1,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134689997,3.387,2954.1,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134692906,0.00387996,2954.2,2953.5,2.58322849]
["bitfinex-derivatives","ETHF0:USTF0",1766134693100,0.00387996,2954.2,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134693504,1.46956149,2954.9,2953.8,2.58322849]
["bitfinex-derivatives","ETHF0:USTF0",1766134693697,3.387,2954.8,2953.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134694508,3.39126709,2954.8,2953.9,3.38986465]
["bitfinex-derivatives","ETHF0:USTF0",1766134695608,3.39126709,2954.8,2954.0,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1766134695808,3.39126709,2954.8,2953.9,0.00286465]
["bitfinex-derivatives","ETHF0:USTF0",1766134696002,2.58322849,2954.7,2953.9,0.00286465]
["bitfinex-derivatives","ETHF0:USTF0",1766134696203,2.58322849,2954.7,2953.1,2.58831091]
["bitfinex-derivatives","ETHF0:USTF0",1766134696400,3.39126709,2954.8,2953.2,12.043]
["bitfinex-derivatives","ETHF0:USTF0",1766134696401,0.00426709,2954.8,2953.2,12.043]
["bitfinex-derivatives","ETHF0:USTF0",1766134696605,0.00426709,2954.8,2953.4,2.58322849]
["bitfinex-derivatives","ETHF0:USTF0",1766134696805,3.387,2954.7,2953.7,2.58322849]
["bitfinex-derivatives","ETHF0:USTF0",1766134697012,3.387,2954.7,2953.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766134697213,3.387,2954.7,2953.8,3.38968708]
["bitfinex-derivatives","ETHF0:USTF0",1766134697408,0.00426709,2954.8,2953.8,3.38968708]
["bitfinex-derivatives","ETHF0:USTF0",1766134697707,3.387,2954.7,2953.8,3.38968708]
["bitfinex-derivatives","ETHF0:USTF0",1766134699605,0.00426709,2954.8,2953.8,3.38968708]
["bitfinex-derivatives","ETHF0:USTF0",1766134700810,0.00426709,2954.8,2954.0,2.58322849]
["bitfinex-derivatives","ETHF0:USTF0",1766134701010,0.00426709,2954.8,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134703707,3.386,2955.5,2954.2,2.58322849]
["bitfinex-derivatives","ETHF0:USTF0",1766134704213,3.386,2955.5,2954.1,5.96922849]
["bitfinex-derivatives","ETHF0:USTF0",1766134704714,3.38949851,2955.5,2954.1,5.96922849]
["bitfinex-derivatives","ETHF0:USTF0",1766134706513,2.58322849,2955.3,2954.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134706705,3.386,2955.2,2954.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134706906,3.386,2955.2,2953.9,1.20442329]
["bitfinex-derivatives","ETHF0:USTF0",1766134707312,4.447,2955.2,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134709814,2.58322849,2955.0,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134710015,3.386,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134710417,1.165,2955.1,2953.8,0.00268708]
["bitfinex-derivatives","ETHF0:USTF0",1766134710619,3.386,2955.0,2953.8,0.00268708]
["bitfinex-derivatives","ETHF0:USTF0",1766134711019,3.386,2955.0,2953.8,2.58591557]
["bitfinex-derivatives","ETHF0:USTF0",1766134711223,1.165,2955.1,2954.1,2.58322849]
["bitfinex-derivatives","ETHF0:USTF0",1766134711414,1.48793857,2955.5,2954.1,2.58322849]
["bitfinex-derivatives","ETHF0:USTF0",1766134711415,3.386,2955.3,2954.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134712010,1.48793857,2955.5,2954.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134712011,1.48793857,2955.5,2954.3,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1766134712321,1.48793857,2955.5,2954.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134712520,1.48793857,2955.5,2954.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134714814,4.87293857,2955.5,2954.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134715219,7.45616706,2955.5,2954.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134715720,7.45616706,2955.5,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766134715913,7.45616706,2955.5,2953.8,2.75529557]
["bitfinex-derivatives","ETHF0:USTF0",1766134716115,7.45616706,2955.5,2953.9,14.634]
["bitfinex-derivatives","ETHF0:USTF0",1766134716722,0.00508242,2955.0,2954.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134716920,0.00508242,2955.0,2954.4,3.39008242]
["bitfinex-derivatives","ETHF0:USTF0",1766134717815,0.00508242,2955.0,2954.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134721922,0.00508242,2955.0,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766134723024,0.00508242,2955.0,2954.3,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134726927,2.57951402,2954.9,2954.3,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134727232,3.385,2954.8,2954.3,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134727419,2.57951402,2954.7,2953.8,0.00268708]
["bitfinex-derivatives","ETHF0:USTF0",1766134727823,2.57951402,2953.9,2953.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766134728020,2.57951402,2953.7,2952.5,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766134728222,3.385,2953.8,2952.6,15.27351402]
["bitfinex-derivatives","ETHF0:USTF0",1766134728530,0.00508242,2953.5,2952.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134728735,0.00508242,2953.5,2952.9,3.39008242]
["bitfinex-derivatives","ETHF0:USTF0",1766134728926,0.00508242,2953.5,2952.9,3.39257382]
["bitfinex-derivatives","ETHF0:USTF0",1766134730319,2.57951402,2953.4,2952.9,3.39257382]
["bitfinex-derivatives","ETHF0:USTF0",1766134730520,2.57951402,2953.4,2952.2,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1766134730521,2.57951402,2953.2,2952.2,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1766134730723,2.5830804,2953.4,2952.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134730933,2.57951402,2953.2,2952.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134731629,2.57951402,2953.2,2952.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134732424,2.57951402,2953.2,2952.5,3.38856699]
["bitfinex-derivatives","ETHF0:USTF0",1766134732425,2.57951402,2953.0,2952.5,3.38856699]
["bitfinex-derivatives","ETHF0:USTF0",1766134732822,2.57951402,2953.0,2952.5,0.00256699]
["bitfinex-derivatives","ETHF0:USTF0",1766134733426,2.57951402,2953.0,2952.5,0.00764941]
["bitfinex-derivatives","ETHF0:USTF0",1766134736030,2.57951402,2952.8,2952.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134736237,3.386,2952.8,2952.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766134737032,3.386,2952.8,2952.2,0.00338828]
["bitfinex-derivatives","ETHF0:USTF0",1766134737633,5.96551402,2952.8,2952.2,0.00338828]
["bitfinex-derivatives","ETHF0:USTF0",1766134737840,2.57951402,2952.6,2952.1,3.3898089]
["bitfinex-derivatives","ETHF0:USTF0",1766134738032,2.57951402,2952.6,2952.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766134738533,3.387,2952.5,2952.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766134739930,2.57951402,2952.4,2952.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766134740131,3.387,2952.5,2952.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766134748542,2.57951402,2952.7,2952.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766134748844,3.387,2952.6,2952.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766134750942,5.96651402,2952.6,2952.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766134751142,2.57951402,2952.2,2951.1,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766134751444,0.00508242,2951.9,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134752044,0.00508242,2951.9,2951.2,3.39199393]
["bitfinex-derivatives","ETHF0:USTF0",1766134752245,0.00508242,2951.9,2951.2,5.97150795]
["bitfinex-derivatives","ETHF0:USTF0",1766134753145,3.388,2952.2,2951.2,5.97150795]
["bitfinex-derivatives","ETHF0:USTF0",1766134754038,3.388,2952.2,2951.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134754039,0.00508242,2952.0,2951.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134754236,0.00508242,2952.0,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134756549,4.04581691,2952.8,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134756745,3.388,2952.7,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134757542,0.00508242,2952.4,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134757747,3.39308242,2952.4,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134760142,3.39308242,2952.4,2951.6,2.57951402]
["bitfinex-derivatives","ETHF0:USTF0",1766134764651,3.39308242,2952.4,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134764952,3.39308242,2952.4,2951.6,2.57951402]
["bitfinex-derivatives","ETHF0:USTF0",1766134765754,0.00508242,2952.4,2951.6,2.57951402]
["bitfinex-derivatives","ETHF0:USTF0",1766134765953,3.39308242,2952.4,2951.6,2.57951402]
["bitfinex-derivatives","ETHF0:USTF0",1766134766453,3.39308242,2952.4,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134774159,2.57951402,2952.1,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134774346,2.57951402,2952.3,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134774548,3.39308242,2952.4,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134777859,0.00508242,2952.4,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134778067,3.388,2952.3,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134778256,0.00508242,2952.4,2951.6,2.57951402]
["bitfinex-derivatives","ETHF0:USTF0",1766134778455,3.39308242,2952.4,2951.6,2.57951402]
["bitfinex-derivatives","ETHF0:USTF0",1766134778654,3.39308242,2952.4,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134780754,3.39308242,2952.4,2951.5,5.96751402]
["bitfinex-derivatives","ETHF0:USTF0",1766134780960,0.00508242,2952.4,2951.5,5.96751402]
["bitfinex-derivatives","ETHF0:USTF0",1766134781160,3.39308242,2952.4,2951.5,5.96751402]
["bitfinex-derivatives","ETHF0:USTF0",1766134784772,3.39308242,2952.4,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134787568,3.39308242,2952.4,2951.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134787769,2.58383073,2952.2,2951.4,3.39308242]
["bitfinex-derivatives","ETHF0:USTF0",1766134788075,3.388,2952.1,2951.4,3.39308242]
["bitfinex-derivatives","ETHF0:USTF0",1766134795275,2.58383073,2951.9,2951.2,0.00399393]
["bitfinex-derivatives","ETHF0:USTF0",1766134795578,3.388,2951.8,2951.2,0.00399393]
["bitfinex-derivatives","ETHF0:USTF0",1766134796277,3.388,2951.8,2951.2,0.00907635]
["bitfinex-derivatives","ETHF0:USTF0",1766134796475,3.388,2951.8,2950.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134797080,2.58383073,2951.9,2950.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134797283,3.388,2951.8,2950.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766134797482,3.388,2951.8,2950.7,3.39099185]
["bitfinex-derivatives","ETHF0:USTF0",1766134798184,2.58383073,2951.9,2950.7,3.39099185]
["bitfinex-derivatives","ETHF0:USTF0",1766134798387,3.388,2951.8,2950.7,3.39099185]
["bitfinex-derivatives","ETHF0:USTF0",1766134798783,2.58383073,2951.6,2950.7,3.39099185]
["bitfinex-derivatives","ETHF0:USTF0",1766134798985,3.389,2951.5,2950.7,3.39099185]
["bitfinex-derivatives","ETHF0:USTF0",1766134799490,3.389,2951.5,2950.7,0.00299185]
["bitfinex-derivatives","ETHF0:USTF0",1766134800185,3.389,2951.5,2949.0,3.02503762]
["bitfinex-derivatives","ETHF0:USTF0",1766134800490,0.00508242,2950.8,2949.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134800684,3.39408242,2950.8,2949.6,5.9756203]
["bitfinex-derivatives","ETHF0:USTF0",1766134801087,3.39408242,2950.8,2949.9,2.5866203]
["bitfinex-derivatives","ETHF0:USTF0",1766134801383,0.00757089,2950.8,2950.2,2.5866203]
["bitfinex-derivatives","ETHF0:USTF0",1766134801884,1.844,2951.4,2950.5,2.5866203]
["bitfinex-derivatives","ETHF0:USTF0",1766134802088,3.389,2951.6,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134802890,0.00508242,2951.4,2950.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134804787,2.5866203,2951.2,2949.6,2.5866203]
["bitfinex-derivatives","ETHF0:USTF0",1766134805179,2.5866203,2951.2,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134805580,4.027,2951.1,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134805781,2.713,2951.3,2950.2,2.5866203]
["bitfinex-derivatives","ETHF0:USTF0",1766134805975,3.389,2951.2,2950.5,2.5866203]
["bitfinex-derivatives","ETHF0:USTF0",1766134806193,0.00508242,2951.4,2950.5,2.5866203]
["bitfinex-derivatives","ETHF0:USTF0",1766134806487,3.389,2951.3,2950.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134806686,0.00508242,2951.4,2950.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134806888,3.389,2951.2,2950.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134807088,0.00508242,2951.4,2950.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134807384,3.389,2951.3,2950.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134809694,3.389,2951.3,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134810490,5.9756203,2951.3,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134810883,6.133,2951.2,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134811894,0.00508242,2951.4,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134812195,3.389,2951.3,2950.4,2.5866203]
["bitfinex-derivatives","ETHF0:USTF0",1766134812492,0.00508242,2951.4,2950.4,5.9756203]
["bitfinex-derivatives","ETHF0:USTF0",1766134812692,3.389,2951.3,2950.4,5.9756203]
["bitfinex-derivatives","ETHF0:USTF0",1766134812996,3.389,2951.2,2950.4,5.9756203]
["bitfinex-derivatives","ETHF0:USTF0",1766134813389,3.389,2951.2,2950.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134813591,3.389,2951.2,2949.9,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1766134813894,3.389,2951.2,2949.9,3.39157178]
["bitfinex-derivatives","ETHF0:USTF0",1766134814594,5.9756203,2951.2,2949.9,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1766134815489,8.474,2951.1,2949.9,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1766134815694,7.966,2951.0,2949.9,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1766134816795,2.5866203,2951.2,2949.9,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1766134816993,8.22,2951.1,2949.9,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1766134819595,2.5866203,2951.0,2949.9,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1766134820098,8.474,2951.2,2949.4,11.0606203]
["bitfinex-derivatives","ETHF0:USTF0",1766134820099,2.5866203,2950.7,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134820288,7.371,2950.6,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134821093,7.371,2950.6,2949.4,3.39430742]
["bitfinex-derivatives","ETHF0:USTF0",1766134821801,7.615,2950.5,2949.4,3.39430742]
["bitfinex-derivatives","ETHF0:USTF0",1766134822097,3.39,2950.4,2949.4,3.39430742]
["bitfinex-derivatives","ETHF0:USTF0",1766134822694,2.5866203,2951.0,2949.4,3.39430742]
["bitfinex-derivatives","ETHF0:USTF0",1766134822998,7.866,2950.9,2949.4,3.39430742]
["bitfinex-derivatives","ETHF0:USTF0",1766134824699,2.5866203,2950.8,2949.4,3.39430742]
["bitfinex-derivatives","ETHF0:USTF0",1766134825700,8.868,2950.7,2949.4,3.39430742]
["bitfinex-derivatives","ETHF0:USTF0",1766134826400,0.16953,2951.3,2949.9,2.5866203]
["bitfinex-derivatives","ETHF0:USTF0",1766134826600,6.456,2951.2,2949.9,2.5866203]
["bitfinex-derivatives","ETHF0:USTF0",1766134827303,2.607,2951.1,2949.9,2.5866203]
["bitfinex-derivatives","ETHF0:USTF0",1766134827504,5.997,2951.1,2949.9,2.5866203]
["bitfinex-derivatives","ETHF0:USTF0",1766134827801,2.5866203,2951.0,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134829399,5.997,2951.1,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134829599,2.5866203,2951.3,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134829795,5.661,2951.2,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134831296,8.48108242,2951.4,2950.2,2.5866203]
["bitfinex-derivatives","ETHF0:USTF0",1766134831297,0.00508242,2951.4,2950.2,2.5866203]
["bitfinex-derivatives","ETHF0:USTF0",1766134831496,0.00508242,2951.4,2950.5,2.5866203]
["bitfinex-derivatives","ETHF0:USTF0",1766134831701,0.00508242,2951.4,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134833798,0.00390178,2951.6,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134834103,3.39,2951.8,2950.8,2.5866203]
["bitfinex-derivatives","ETHF0:USTF0",1766134834302,3.39,2951.8,2950.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134835005,0.00508242,2951.6,2951.1,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134835207,8.475,2952.5,2951.1,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134835208,2.5866203,2952.8,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134835404,2.5866203,2952.5,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134835907,2.125,2952.4,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134836111,5.515,2952.4,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134836304,2.5866203,2952.2,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134836510,3.39508242,2952.1,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134837202,0.00508242,2952.1,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134837403,3.389,2952.0,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134838408,3.39408242,2952.1,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134841409,0.00508242,2952.1,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134841611,3.389,2952.0,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134844613,0.00508242,2952.1,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134844823,3.389,2952.0,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134847517,2.58466202,2951.9,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134848815,3.389,2952.0,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134849022,3.389,2951.9,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134849621,0.00508242,2952.1,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134849825,3.389,2952.0,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134850325,0.00508242,2952.1,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134850525,3.389,2952.0,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134850726,0.00508242,2952.1,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134850926,3.389,2952.0,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134852426,3.389,2951.9,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134852627,3.389,2951.8,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134853224,3.0905,2951.8,2951.2,5.97466202]
["bitfinex-derivatives","ETHF0:USTF0",1766134853427,0.00508242,2952.1,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134853630,3.389,2952.0,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134857223,2.58466202,2951.8,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134857833,5.97366202,2952.0,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134859632,5.97366202,2952.0,2951.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1766134860424,3.389,2952.0,2951.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1766134860625,2.58466202,2951.9,2951.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1766134861027,2.58466202,2951.8,2951.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1766134861330,3.389,2951.7,2951.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1766134861534,2.58466202,2951.6,2951.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1766134861831,0.00508242,2952.1,2951.1,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134862133,3.389,2952.0,2951.1,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134862931,3.389,2952.0,2951.1,2.58974444]
["bitfinex-derivatives","ETHF0:USTF0",1766134864031,3.389,2952.0,2951.1,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134865538,2.58466202,2951.8,2951.1,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134865733,0.00508242,2952.1,2951.1,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134865734,2.58466202,2951.6,2951.1,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134865933,5.97366202,2951.6,2951.1,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134866433,3.389,2951.6,2951.1,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134867735,2.58466202,2951.4,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134868133,2.58466202,2951.2,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134868330,2.58466202,2951.2,2950.2,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1766134868331,2.58466202,2951.0,2949.7,2.58466202]
["bitfinex-derivatives","ETHF0:USTF0",1766134868533,3.389,2950.9,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134868730,3.389,2950.9,2950.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134869237,2.58466202,2950.6,2950.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134869443,3.389,2950.6,2950.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134872643,3.389,2950.6,2949.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134873043,2.58466202,2950.4,2949.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134873243,2.58466202,2950.4,2949.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134873449,3.389,2950.3,2949.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134873649,2.58974444,2950.2,2949.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134875444,2.58466202,2950.0,2949.4,0.00430742]
["bitfinex-derivatives","ETHF0:USTF0",1766134875638,0.00508242,2950.2,2949.5,2.58466202]
["bitfinex-derivatives","ETHF0:USTF0",1766134876147,0.00508242,2950.2,2949.4,3.39330742]
["bitfinex-derivatives","ETHF0:USTF0",1766134876349,2.58974444,2950.2,2949.4,3.39330742]
["bitfinex-derivatives","ETHF0:USTF0",1766134876648,2.58466202,2950.0,2949.4,3.39330742]
["bitfinex-derivatives","ETHF0:USTF0",1766134876845,0.00508242,2950.2,2949.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134876846,2.58466202,2949.6,2949.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134877042,5.97366202,2949.6,2949.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134877437,5.97366202,2949.6,2948.8,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1766134877642,5.97366202,2949.6,2948.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766134877843,5.97366202,2949.6,2948.8,3.39184154]
["bitfinex-derivatives","ETHF0:USTF0",1766134879152,2.58466202,2949.4,2948.8,3.39184154]
["bitfinex-derivatives","ETHF0:USTF0",1766134880148,2.58466202,2949.4,2948.0,8.18957813]
["bitfinex-derivatives","ETHF0:USTF0",1766134880149,2.58466202,2949.0,2947.8,0.08142695]
["bitfinex-derivatives","ETHF0:USTF0",1766134880447,3.39,2948.9,2948.4,2.58466202]
["bitfinex-derivatives","ETHF0:USTF0",1766134880742,2.58466202,2949.7,2948.4,2.58466202]
["bitfinex-derivatives","ETHF0:USTF0",1766134880942,4.03388285,2949.9,2948.8,2.58466202]
["bitfinex-derivatives","ETHF0:USTF0",1766134881139,2.58466202,2949.5,2948.8,0.00302123]
["bitfinex-derivatives","ETHF0:USTF0",1766134881352,3.39508242,2949.4,2948.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134882546,3.39508242,2949.4,2948.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134882752,3.39508242,2949.4,2947.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134882944,0.974,2949.3,2947.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134883149,4.364,2949.3,2947.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134883350,3.685,2949.2,2947.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766134883544,7.075,2949.2,2947.8,3.3937868]
["bitfinex-derivatives","ETHF0:USTF0",1766134885646,5.076,2949.3,2947.8,3.3937868]
["bitfinex-derivatives","ETHF0:USTF0",1766134885846,0.00508242,2949.4,2947.8,3.3937868]
["bitfinex-derivatives","ETHF0:USTF0",1766134885847,3.391,2949.2,2947.8,3.3937868]
["bitfinex-derivatives","ETHF0:USTF0",1766134886052,3.391,2949.2,2947.8,3.5634968]
["bitfinex-derivatives","ETHF0:USTF0",1766134886259,0.00508242,2949.4,2947.8,3.5634968]
["bitfinex-derivatives","ETHF0:USTF0",1766134886553,3.391,2949.3,2947.8,3.5634968]
["bitfinex-derivatives","ETHF0:USTF0",1766134887651,3.391,2949.3,2947.8,0.0037868]
["bitfinex-derivatives","ETHF0:USTF0",1766134887852,3.391,2949.3,2947.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766134889454,3.88336153,2949.2,2947.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766134890447,3.88336153,2948.3,2946.1,0.0800715]
["bitfinex-derivatives","ETHF0:USTF0",1766134890648,3.391,2948.2,2946.2,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1766134891555,3.39340552,2948.2,2946.4,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766134891752,0.00508242,2947.6,2946.2,3.39505793]
["bitfinex-derivatives","ETHF0:USTF0",1766134891953,3.391,2947.5,2946.2,3.39505793]
["bitfinex-derivatives","ETHF0:USTF0",1766134892157,0.00508242,2947.6,2946.2,7.27841946]
["bitfinex-derivatives","ETHF0:USTF0",1766134892359,0.00508242,2947.6,2946.2,3.39505793]
["bitfinex-derivatives","ETHF0:USTF0",1766134893059,0.00508242,2947.6,2946.2,0.00405793]
["bitfinex-derivatives","ETHF0:USTF0",1766134893258,0.00508242,2947.6,2946.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766134893453,0.00508242,2947.6,2946.2,0.00405793]
["bitfinex-derivatives","ETHF0:USTF0",1766134894166,3.392,2947.5,2946.9,0.01077229]
["bitfinex-derivatives","ETHF0:USTF0",1766134894355,3.392,2947.4,2946.9,0.01077229]
["bitfinex-derivatives","ETHF0:USTF0",1766134894957,3.392,2947.4,2947.1,0.01077229]
["bitfinex-derivatives","ETHF0:USTF0",1766134895157,3.392,2947.3,2947.1,0.01077229]
["bitfinex-derivatives","ETHF0:USTF0",1766134895563,3.392,2947.3,2946.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766134898072,3.392,2947.3,2946.2,0.00405793]
["bitfinex-derivatives","ETHF0:USTF0",1766134898563,0.00508242,2947.6,2946.2,0.00405793]
["bitfinex-derivatives","ETHF0:USTF0",1766134900569,3.393,2947.5,2946.2,0.00405793]
["bitfinex-derivatives","ETHF0:USTF0",1766134901962,0.00508242,2947.6,2946.2,0.00405793]
["bitfinex-derivatives","ETHF0:USTF0",1766134902162,3.393,2947.5,2946.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766134902363,0.00508242,2947.6,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766134903370,0.00508242,2947.6,2946.4,3.56278]
["bitfinex-derivatives","ETHF0:USTF0",1766134904164,0.00240552,2948.2,2946.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766134904370,0.00240552,2948.2,2946.8,18.94112153]
["bitfinex-derivatives","ETHF0:USTF0",1766134904561,0.00240552,2948.2,2947.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766134904762,0.00240552,2948.2,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766134904968,3.393,2948.6,2947.2,3.56274]
["bitfinex-derivatives","ETHF0:USTF0",1766134905160,0.00508242,2948.2,2947.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134905365,1.47409542,2949.8,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766134905664,3.698,2949.7,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766134905862,1.47409542,2949.8,2947.8,33.934]
["bitfinex-derivatives","ETHF0:USTF0",1766134906062,3.393,2949.7,2947.8,33.934]
["bitfinex-derivatives","ETHF0:USTF0",1766134906258,0.00508242,2949.0,2947.8,33.934]
["bitfinex-derivatives","ETHF0:USTF0",1766134907675,0.08688242,2949.0,2947.8,33.934]
["bitfinex-derivatives","ETHF0:USTF0",1766134911371,0.08688242,2949.0,2947.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134911675,3.417,2948.9,2947.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134915280,4.40152304,2948.8,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766134915579,0.16966,2948.7,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766134915782,11.875,2948.6,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766134916072,4.40152304,2948.3,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766134916273,8.417,2948.2,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766134916477,8.417,2948.2,2947.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134917276,8.417,2948.2,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766134918068,9.86570559,2948.2,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766134918277,10.03538559,2948.2,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766134918575,4.40152304,2947.7,2946.2,0.00405793]
["bitfinex-derivatives","ETHF0:USTF0",1766134918781,0.00508242,2947.2,2946.2,0.00405793]
["bitfinex-derivatives","ETHF0:USTF0",1766134918982,5.68,2947.1,2946.2,0.00405793]
["bitfinex-derivatives","ETHF0:USTF0",1766134919377,7.42908242,2947.2,2946.2,0.00405793]
["bitfinex-derivatives","ETHF0:USTF0",1766134919583,3.393,2947.1,2946.2,0.00405793]
["bitfinex-derivatives","ETHF0:USTF0",1766134920481,7.42908242,2947.2,2946.2,0.00405793]
["bitfinex-derivatives","ETHF0:USTF0",1766134920482,0.00508242,2947.2,2946.2,0.00405793]
["bitfinex-derivatives","ETHF0:USTF0",1766134920682,3.393,2947.1,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766134921182,0.00508242,2947.2,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766134921887,0.00286948,2947.7,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766134922084,3.393,2947.6,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766134923078,0.00508242,2947.2,2946.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766134923278,0.00508242,2947.2,2946.7,3.39808242]
["bitfinex-derivatives","ETHF0:USTF0",1766134926581,3.393,2947.6,2946.7,3.39808242]
["bitfinex-derivatives","ETHF0:USTF0",1766134927082,0.00286948,2947.7,2946.7,3.39808242]
["bitfinex-derivatives","ETHF0:USTF0",1766134927286,3.39586948,2947.7,2946.7,3.39808242]
["bitfinex-derivatives","ETHF0:USTF0",1766134927786,0.00508242,2947.5,2946.7,3.39808242]
["bitfinex-derivatives","ETHF0:USTF0",1766134929185,3.394,2947.4,2946.2,0.00405793]
["bitfinex-derivatives","ETHF0:USTF0",1766134929389,7.79552304,2947.4,2946.2,0.00405793]
["bitfinex-derivatives","ETHF0:USTF0",1766134929590,3.394,2947.4,2946.2,0.00405793]
["bitfinex-derivatives","ETHF0:USTF0",1766134932082,7.79552304,2947.4,2946.2,0.00405793]
["bitfinex-derivatives","ETHF0:USTF0",1766134932282,7.79552304,2947.4,2946.0,4.61950344]
["bitfinex-derivatives","ETHF0:USTF0",1766134933291,3.394,2947.4,2946.0,4.62192007]
["bitfinex-derivatives","ETHF0:USTF0",1766134933792,0.00508242,2947.5,2946.0,4.62192007]
["bitfinex-derivatives","ETHF0:USTF0",1766134933990,16.551,2947.4,2946.0,4.62192007]
["bitfinex-derivatives","ETHF0:USTF0",1766134936895,3.39908242,2947.5,2946.0,4.62192007]
["bitfinex-derivatives","ETHF0:USTF0",1766134945401,0.00508242,2947.5,2946.0,4.62192007]
["bitfinex-derivatives","ETHF0:USTF0",1766134950507,0.00508242,2947.5,2946.1,26.672]
["bitfinex-derivatives","ETHF0:USTF0",1766134955904,0.00508242,2947.5,2946.1,14.793]
["bitfinex-derivatives","ETHF0:USTF0",1766134956111,0.00508242,2947.5,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134956819,5.56652304,2947.4,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134957119,6.003,2947.3,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134958619,3.394,2947.3,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134961522,0.00508242,2947.5,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134965328,3.394,2947.4,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134965625,3.394,2947.4,2946.0,1.39773007]
["bitfinex-derivatives","ETHF0:USTF0",1766134965926,3.394,2947.4,2946.1,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1766134971429,3.394,2947.4,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134971826,0.00508242,2947.5,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134972027,3.394,2947.4,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134975535,7.28376993,2947.4,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134979638,7.28376993,2947.4,2946.0,1.22792007]
["bitfinex-derivatives","ETHF0:USTF0",1766134979839,7.28376993,2947.4,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134981336,3.394,2947.3,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134983438,2.59355588,2946.8,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134987449,2.59355588,2946.3,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134987742,2.59355588,2946.5,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134988735,3.355,2947.4,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134988929,2.59355588,2946.9,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134989135,2.59355588,2947.0,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134989737,0.00508242,2947.5,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134989942,2.59355588,2947.1,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134990947,2.59355588,2946.9,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134992142,3.394,2947.2,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134992440,2.59355588,2947.0,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134992642,2.59355588,2947.1,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134994742,3.394,2947.2,2946.0,1.22792007]
["bitfinex-derivatives","ETHF0:USTF0",1766134994943,2.59355588,2946.8,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134995143,3.394,2946.9,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134995445,0.00508242,2947.5,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134995648,0.00508242,2947.5,2946.6,2.59355588]
["bitfinex-derivatives","ETHF0:USTF0",1766134995835,0.00508242,2947.5,2946.7,11.881]
["bitfinex-derivatives","ETHF0:USTF0",1766134996039,1.48863851,2948.2,2947.0,2.59355588]
["bitfinex-derivatives","ETHF0:USTF0",1766134996246,2.59355588,2947.9,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134996438,2.59355588,2947.9,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134996638,5.98755588,2948.1,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134997037,0.00509121,2947.9,2947.4,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766134997745,5.9916772,2948.1,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134997746,0.00412132,2948.1,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134997938,2.5976772,2948.1,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134998646,2.60276841,2948.1,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134999050,2.59355588,2947.9,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766134999435,2.59355588,2947.9,2947.5,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1766134999641,2.60276841,2948.1,2947.5,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1766135003552,2.59355588,2947.9,2947.5,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1766135003847,2.59355588,2947.7,2946.5,2.76333588]
["bitfinex-derivatives","ETHF0:USTF0",1766135004054,2.59355588,2947.7,2946.7,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1766135004354,2.59355588,2947.8,2946.7,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1766135004958,2.59355588,2947.8,2947.0,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766135005156,2.59355588,2947.8,2947.0,3.39909121]
["bitfinex-derivatives","ETHF0:USTF0",1766135005652,3.394,2947.9,2947.0,3.39909121]
["bitfinex-derivatives","ETHF0:USTF0",1766135007954,0.00921253,2948.1,2947.0,3.39909121]
["bitfinex-derivatives","ETHF0:USTF0",1766135008255,2.59355588,2947.9,2947.0,3.39909121]
["bitfinex-derivatives","ETHF0:USTF0",1766135008859,2.59355588,2947.7,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766135009159,3.394,2948.0,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766135009160,2.59355588,2947.5,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766135010553,2.59355588,2947.7,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766135011558,3.393,2947.6,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766135012453,2.59355588,2947.5,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766135012655,3.393,2947.6,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766135017763,3.393,2947.6,2947.0,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766135017764,2.59355588,2947.5,2947.0,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766135019767,2.59355588,2947.5,2946.8,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1766135019768,2.59355588,2947.1,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766135019975,3.394,2947.0,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766135025072,3.394,2947.3,2946.4,2.59355588]
["bitfinex-derivatives","ETHF0:USTF0",1766135025272,2.59355588,2947.9,2946.6,2.59355588]
["bitfinex-derivatives","ETHF0:USTF0",1766135025470,3.394,2947.8,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766135025769,3.394,2947.8,2946.7,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1766135027066,2.59355588,2947.7,2946.7,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1766135028575,3.394,2947.8,2946.7,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1766135031380,3.40321253,2948.1,2946.8,2.59092436]
["bitfinex-derivatives","ETHF0:USTF0",1766135031770,3.40321253,2948.1,2946.7,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1766135034577,0.00921253,2948.1,2946.8,2.59092436]
["bitfinex-derivatives","ETHF0:USTF0",1766135034875,1.253e-05,2948.1,2947.4,2.59092436]
["bitfinex-derivatives","ETHF0:USTF0",1766135035073,1.253e-05,2948.1,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766135035770,2.59093689,2948.1,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766135035969,2.59519883,2948.1,2947.4,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766135036581,2.59519883,2948.1,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766135037580,2.59092436,2947.8,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766135037877,5.98392436,2947.8,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766135040881,5.98392436,2947.8,2946.8,17.637]
["bitfinex-derivatives","ETHF0:USTF0",1766135041778,0.00427447,2948.1,2946.8,17.637]
["bitfinex-derivatives","ETHF0:USTF0",1766135041779,3.393,2947.7,2946.8,17.637]
["bitfinex-derivatives","ETHF0:USTF0",1766135043080,5.98392436,2947.7,2946.8,17.637]
["bitfinex-derivatives","ETHF0:USTF0",1766135043480,5.98392436,2947.7,2946.8,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1766135043783,2.59092436,2947.4,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766135043985,3.393,2947.3,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766135051378,3.393,2947.3,2946.5,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1766135057400,0.00427447,2948.1,2946.5,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1766135057590,2.59092436,2947.9,2946.5,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1766135057789,5.554,2948.0,2946.5,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1766135058089,2.59092436,2947.9,2946.5,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1766135058400,0.00427447,2948.1,2946.6,2.59092436]
["bitfinex-derivatives","ETHF0:USTF0",1766135058598,3.394,2948.0,2946.6,2.59092436]
["bitfinex-derivatives","ETHF0:USTF0",1766135060394,0.00427447,2948.1,2946.5,14.90303762]
["bitfinex-derivatives","ETHF0:USTF0",1766135060395,0.00427447,2948.1,2946.9,2.59092436]
["bitfinex-derivatives","ETHF0:USTF0",1766135060696,0.00427447,2948.1,2947.0,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1766135064394,2.59092436,2947.8,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766135064596,5.98392436,2947.8,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766135064903,3.393,2947.8,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766135065295,0.00427447,2948.1,2946.8,2.59092436]
["bitfinex-derivatives","ETHF0:USTF0",1766135065495,3.393,2947.9,2946.8,2.59092436]
["bitfinex-derivatives","ETHF0:USTF0",1766135067500,3.39727447,2948.1,2947.1,2.59092436]
["bitfinex-derivatives","ETHF0:USTF0",1766135067696,3.39727447,2948.1,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766135069303,0.00427447,2948.1,2947.3,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1766135069499,3.393,2948.5,2947.4,2.59092436]
["bitfinex-derivatives","ETHF0:USTF0",1766135069802,1.58179485,2949.0,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766135069803,3.393,2948.6,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766135070397,0.00509121,2948.3,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766135071602,3.39636232,2948.6,2947.5,5.98392436]
["bitfinex-derivatives","ETHF0:USTF0",1766135072503,0.00509121,2948.3,2947.8,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766135072699,0.00509121,2948.3,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766135076899,3.39636232,2948.6,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766135076900,0.00336232,2948.6,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766135078002,0.00509121,2948.5,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766135080912,0.00336232,2948.6,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766135081113,0.00336232,2948.6,2947.8,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766135081314,0.00336232,2948.6,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766135081811,0.00509121,2948.5,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766135088019,0.00509121,2948.5,2947.8,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766135090417,3.393,2948.4,2947.8,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766135090617,3.393,2948.4,2947.0,3.02503762]
["bitfinex-derivatives","ETHF0:USTF0",1766135090819,3.393,2948.4,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766135091817,3.393,2948.4,2947.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766135092421,3.39809121,2948.5,2947.6,2.59092436]
["bitfinex-derivatives","ETHF0:USTF0",1766135092619,3.39809121,2948.5,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766135093715,0.00509121,2948.5,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766135095622,1.58179485,2949.0,2948.2,2.59022001]
["bitfinex-derivatives","ETHF0:USTF0",1766135095828,1.58179485,2949.0,2948.2,5.98322001]
["bitfinex-derivatives","ETHF0:USTF0",1766135096027,1.58179485,2949.0,2948.4,2.59022001]
["bitfinex-derivatives","ETHF0:USTF0",1766135096521,1.58179485,2949.0,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766135096522,0.98499485,2949.0,2948.2,5.98322001]
["bitfinex-derivatives","ETHF0:USTF0",1766135096727,0.00509121,2948.9,2948.2,3.396734]
["bitfinex-derivatives","ETHF0:USTF0",1766135099234,0.00509121,2948.9,2948.2,5.98695401]
["bitfinex-derivatives","ETHF0:USTF0",1766135099430,0.98935731,2949.0,2948.2,5.98695401]
["bitfinex-derivatives","ETHF0:USTF0",1766135099936,0.98935731,2949.0,2948.2,3.396734]
["bitfinex-derivatives","ETHF0:USTF0",1766135100639,0.00509121,2948.9,2948.2,3.396734]
["bitfinex-derivatives","ETHF0:USTF0",1766135101136,1.0056,2949.1,2948.6,2.59022001]
["bitfinex-derivatives","ETHF0:USTF0",1766135101339,1.50696619,2949.5,2948.8,2.59022001]
["bitfinex-derivatives","ETHF0:USTF0",1766135101539,1.50696619,2949.5,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766135102233,2.59022001,2950.2,2949.0,2.59022001]
["bitfinex-derivatives","ETHF0:USTF0",1766135102534,2.59022001,2950.2,2948.2,3.02877162]
["bitfinex-derivatives","ETHF0:USTF0",1766135102535,2.59022001,2949.4,2948.2,3.02877162]
["bitfinex-derivatives","ETHF0:USTF0",1766135102739,2.59022001,2949.4,2948.3,13.812]
["bitfinex-derivatives","ETHF0:USTF0",1766135102932,2.59022001,2949.4,2948.3,16.40222001]
["bitfinex-derivatives","ETHF0:USTF0",1766135103332,0.00335077,2949.4,2948.6,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766135103532,3.392,2949.9,2948.9,2.59022001]
["bitfinex-derivatives","ETHF0:USTF0",1766135103733,3.392,2949.8,2949.1,2.59022001]
["bitfinex-derivatives","ETHF0:USTF0",1766135103935,1.45277639,2950.7,2949.7,2.59022001]
["bitfinex-derivatives","ETHF0:USTF0",1766135104129,3.392,2950.5,2949.9,2.59022001]
["bitfinex-derivatives","ETHF0:USTF0",1766135104334,3.392,2950.5,2949.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766135104639,3.39452359,2950.5,2949.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766135104841,3.39452359,2950.5,2949.7,5.98222001]
["bitfinex-derivatives","ETHF0:USTF0",1766135106139,0.00252359,2950.5,2949.9,2.59022001]
["bitfinex-derivatives","ETHF0:USTF0",1766135106341,1.45277639,2950.7,2949.9,2.59022001]
["bitfinex-derivatives","ETHF0:USTF0",1766135106342,1.49865856,2951.8,2950.3,2.59022001]
["bitfinex-derivatives","ETHF0:USTF0",1766135106540,16.069,2951.7,2950.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135106740,1.49865856,2951.8,2950.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135106940,18.16,2951.7,2950.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135107140,2.59022001,2951.6,2950.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135107339,2.59370977,2951.6,2950.8,0.00750204]
["bitfinex-derivatives","ETHF0:USTF0",1766135110540,0.00505308,2951.5,2950.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766135110742,3.391,2951.4,2950.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766135110941,3.391,2951.4,2950.5,5.98222001]
["bitfinex-derivatives","ETHF0:USTF0",1766135111639,3.39605308,2951.5,2950.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135111840,0.00348976,2951.6,2951.3,2.59022001]
["bitfinex-derivatives","ETHF0:USTF0",1766135112041,3.391,2952.0,2951.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135113046,3.39372896,2952.0,2951.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135114947,0.00272896,2952.0,2951.5,2.59022001]
["bitfinex-derivatives","ETHF0:USTF0",1766135115149,0.00272896,2952.0,2951.5,5.98022001]
["bitfinex-derivatives","ETHF0:USTF0",1766135116147,3.39,2952.2,2951.8,2.59022001]
["bitfinex-derivatives","ETHF0:USTF0",1766135116454,2.039,2952.6,2951.1,2.59022001]
["bitfinex-derivatives","ETHF0:USTF0",1766135116455,3.39,2952.8,2952.1,2.59022001]
["bitfinex-derivatives","ETHF0:USTF0",1766135116757,3.39,2952.8,2952.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766135117060,1.165,2953.2,2952.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766135117247,3.39,2953.1,2952.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135117649,2.59022001,2953.1,2952.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135117854,3.39,2953.0,2952.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135118361,18.99819332,2953.6,2952.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135118362,0.16929,2955.1,2953.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766135118655,2.59022001,2954.4,2953.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135118948,0.26594254,2954.9,2953.2,5.98102001]
["bitfinex-derivatives","ETHF0:USTF0",1766135118949,2.59022001,2954.2,2953.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766135119147,3.39,2954.3,2953.0,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1766135119148,2.59022001,2953.8,2953.0,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1766135119349,3.39433148,2953.8,2953.0,5.49871469]
["bitfinex-derivatives","ETHF0:USTF0",1766135119858,0.00508242,2953.7,2953.1,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135121249,0.00508242,2953.7,2952.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135121451,0.835,2953.6,2952.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135121652,3.389,2953.5,2952.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135122453,3.389,2953.5,2952.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135125546,3.87196765,2953.4,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135126142,3.389,2953.5,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135126554,3.389,2953.5,2952.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135127546,3.389,2953.5,2952.1,3.39070807]
["bitfinex-derivatives","ETHF0:USTF0",1766135128557,3.389,2953.5,2952.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135129056,3.389,2953.5,2952.1,3.39070807]
["bitfinex-derivatives","ETHF0:USTF0",1766135130561,0.1694,2953.2,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135130755,3.87196765,2953.0,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135130957,0.00508242,2952.6,2952.0,0.00338827]
["bitfinex-derivatives","ETHF0:USTF0",1766135131255,3.388,2952.5,2952.0,0.00338827]
["bitfinex-derivatives","ETHF0:USTF0",1766135131659,3.388,2952.5,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135132050,3.388,2952.5,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135132654,3.388,2952.5,2951.4,3.39097283]
["bitfinex-derivatives","ETHF0:USTF0",1766135133258,3.388,2952.5,2951.4,0.00297283]
["bitfinex-derivatives","ETHF0:USTF0",1766135134059,3.388,2952.5,2950.3,3.87196765]
["bitfinex-derivatives","ETHF0:USTF0",1766135134257,3.388,2952.5,2950.4,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1766135135063,3.388,2952.5,2950.4,13.00839154]
["bitfinex-derivatives","ETHF0:USTF0",1766135135856,4.04648007,2952.6,2950.4,13.00839154]
["bitfinex-derivatives","ETHF0:USTF0",1766135136058,13.036,2952.5,2950.4,13.00839154]
["bitfinex-derivatives","ETHF0:USTF0",1766135138466,3.87196765,2952.2,2950.4,0.00339154]
["bitfinex-derivatives","ETHF0:USTF0",1766135138663,3.388,2952.1,2950.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135138859,3.388,2952.1,2950.4,0.00339154]
["bitfinex-derivatives","ETHF0:USTF0",1766135139064,3.388,2952.1,2950.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135140362,4.04141765,2952.2,2950.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135140363,4.418,2952.0,2950.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135140563,3.389,2951.9,2950.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135141169,3.389,2951.9,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135141367,0.16945,2952.2,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135141566,0.00508242,2952.6,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135141769,3.389,2952.5,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135141970,1.95,2952.5,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135142166,3.389,2952.4,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135143969,0.00508242,2952.6,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135144175,3.389,2952.5,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135144866,0.00508242,2952.6,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135144867,0.00508242,2952.6,2950.9,3.87196765]
["bitfinex-derivatives","ETHF0:USTF0",1766135145174,3.389,2952.5,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135145367,7.26096765,2952.5,2950.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766135145563,7.26096765,2952.5,2950.8,10.632]
["bitfinex-derivatives","ETHF0:USTF0",1766135148678,0.00508242,2952.6,2950.8,10.632]
["bitfinex-derivatives","ETHF0:USTF0",1766135148875,6.337,2952.5,2950.8,10.632]
["bitfinex-derivatives","ETHF0:USTF0",1766135149383,8.523,2952.4,2950.8,14.50396765]
["bitfinex-derivatives","ETHF0:USTF0",1766135151077,8.523,2952.4,2950.8,3.87196765]
["bitfinex-derivatives","ETHF0:USTF0",1766135151279,8.523,2952.4,2950.9,25.064]
["bitfinex-derivatives","ETHF0:USTF0",1766135151479,0.00508242,2952.6,2950.9,25.064]
["bitfinex-derivatives","ETHF0:USTF0",1766135151783,8.811,2952.5,2950.9,25.064]
["bitfinex-derivatives","ETHF0:USTF0",1766135154379,5.026,2952.5,2950.9,25.064]
["bitfinex-derivatives","ETHF0:USTF0",1766135154681,3.389,2952.4,2950.9,25.064]
["bitfinex-derivatives","ETHF0:USTF0",1766135155479,3.389,2952.4,2951.0,2.58390946]
["bitfinex-derivatives","ETHF0:USTF0",1766135157878,5.97290946,2952.4,2950.9,25.064]
["bitfinex-derivatives","ETHF0:USTF0",1766135160179,5.97290946,2952.4,2951.0,14.78]
["bitfinex-derivatives","ETHF0:USTF0",1766135160386,5.97290946,2952.4,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135162191,5.97290946,2952.4,2950.6,2.75344946]
["bitfinex-derivatives","ETHF0:USTF0",1766135162490,5.97290946,2952.4,2951.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1766135162679,5.97290946,2952.4,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135162982,0.00508242,2952.6,2951.2,2.58390946]
["bitfinex-derivatives","ETHF0:USTF0",1766135163181,3.39408242,2952.6,2951.5,2.58390946]
["bitfinex-derivatives","ETHF0:USTF0",1766135163381,3.39408242,2952.6,2951.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135163696,3.39408242,2952.6,2951.6,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1766135166985,3.39408242,2952.6,2951.4,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1766135167193,3.39408242,2952.6,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135168795,3.388,2952.5,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135170389,0.00508242,2952.6,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135170594,3.388,2952.5,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135171798,3.388,2952.5,2950.9,3.02503762]
["bitfinex-derivatives","ETHF0:USTF0",1766135172004,3.388,2952.5,2951.0,52.046]
["bitfinex-derivatives","ETHF0:USTF0",1766135175089,3.388,2952.5,2951.1,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1766135175293,3.388,2952.5,2951.2,14.772]
["bitfinex-derivatives","ETHF0:USTF0",1766135175601,3.388,2952.4,2951.2,14.772]
["bitfinex-derivatives","ETHF0:USTF0",1766135179104,0.00508242,2952.6,2951.2,14.772]
["bitfinex-derivatives","ETHF0:USTF0",1766135179304,3.388,2952.5,2951.2,14.772]
["bitfinex-derivatives","ETHF0:USTF0",1766135180895,0.00508242,2952.6,2951.2,14.772]
["bitfinex-derivatives","ETHF0:USTF0",1766135181800,0.16941,2953.0,2951.2,14.772]
["bitfinex-derivatives","ETHF0:USTF0",1766135182005,3.388,2952.9,2951.2,14.772]
["bitfinex-derivatives","ETHF0:USTF0",1766135182304,3.388,2952.8,2951.2,14.772]
["bitfinex-derivatives","ETHF0:USTF0",1766135182805,0.00508242,2952.3,2951.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135182998,0.00508242,2952.3,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135185409,3.388,2952.8,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135186208,3.388,2952.8,2951.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135186394,0.00508242,2952.5,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135186697,0.00508242,2952.5,2951.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135186907,0.00508242,2952.5,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135187103,3.39308242,2952.5,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135188507,5.97683528,2952.5,2951.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135189403,8.98083528,2952.5,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135190411,2.58375286,2952.2,2950.6,3.83303644]
["bitfinex-derivatives","ETHF0:USTF0",1766135190604,3.388,2952.1,2950.6,3.83303644]
["bitfinex-derivatives","ETHF0:USTF0",1766135190910,2.58375286,2951.9,2950.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135191111,3.388,2951.8,2950.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135191309,2.58375286,2951.6,2949.9,3.02503762]
["bitfinex-derivatives","ETHF0:USTF0",1766135191500,3.388,2951.5,2950.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135191707,3.388,2951.5,2949.9,3.02503762]
["bitfinex-derivatives","ETHF0:USTF0",1766135192012,3.388,2951.5,2950.4,3.39139154]
["bitfinex-derivatives","ETHF0:USTF0",1766135193008,2.58707105,2951.6,2950.4,3.39139154]
["bitfinex-derivatives","ETHF0:USTF0",1766135193202,0.00331819,2951.6,2950.4,3.39139154]
["bitfinex-derivatives","ETHF0:USTF0",1766135193408,3.388,2951.5,2950.4,3.39139154]
["bitfinex-derivatives","ETHF0:USTF0",1766135197208,3.388,2951.5,2950.4,3.39239154]
["bitfinex-derivatives","ETHF0:USTF0",1766135198203,3.388,2951.5,2950.4,0.00339154]
["bitfinex-derivatives","ETHF0:USTF0",1766135199214,3.388,2951.5,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135199515,0.00508242,2951.1,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135199713,3.389,2951.0,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135200115,3.389,2951.0,2950.0,3.39208944]
["bitfinex-derivatives","ETHF0:USTF0",1766135211116,0.00508242,2951.1,2950.0,3.39208944]
["bitfinex-derivatives","ETHF0:USTF0",1766135211311,3.39,2951.5,2950.0,3.39208944]
["bitfinex-derivatives","ETHF0:USTF0",1766135211821,1.819e-05,2951.6,2950.0,3.56166944]
["bitfinex-derivatives","ETHF0:USTF0",1766135212121,2.79361819,2951.9,2950.1,3.87846105]
["bitfinex-derivatives","ETHF0:USTF0",1766135212311,0.00508242,2951.3,2950.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135212507,0.00508242,2951.3,2950.8,17.966]
["bitfinex-derivatives","ETHF0:USTF0",1766135212920,0.00420191,2951.3,2950.8,17.966]
["bitfinex-derivatives","ETHF0:USTF0",1766135213115,3.39,2952.2,2950.8,17.966]
["bitfinex-derivatives","ETHF0:USTF0",1766135213421,0.16942,2952.8,2950.8,21.84127276]
["bitfinex-derivatives","ETHF0:USTF0",1766135213623,3.438,2952.7,2950.8,21.84127276]
["bitfinex-derivatives","ETHF0:USTF0",1766135213815,0.00508242,2952.0,2950.8,21.84127276]
["bitfinex-derivatives","ETHF0:USTF0",1766135214122,3.438,2952.7,2951.2,3.87527276]
["bitfinex-derivatives","ETHF0:USTF0",1766135214123,3.39,2952.7,2951.2,3.87527276]
["bitfinex-derivatives","ETHF0:USTF0",1766135214317,3.39,2952.7,2951.6,3.87527276]
["bitfinex-derivatives","ETHF0:USTF0",1766135214620,3.39,2952.7,2951.7,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1766135215114,0.00508242,2952.5,2951.7,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1766135216122,0.00508242,2952.5,2950.7,0.17462242]
["bitfinex-derivatives","ETHF0:USTF0",1766135216317,3.389,2952.4,2950.8,46.861]
["bitfinex-derivatives","ETHF0:USTF0",1766135216822,0.00508242,2952.5,2950.7,0.17462242]
["bitfinex-derivatives","ETHF0:USTF0",1766135216823,3.389,2952.3,2950.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135217015,3.389,2952.3,2950.8,13.329]
["bitfinex-derivatives","ETHF0:USTF0",1766135217319,3.389,2952.3,2950.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135217523,3.389,2952.3,2950.8,25.825]
["bitfinex-derivatives","ETHF0:USTF0",1766135219829,3.389,2952.3,2950.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135220128,3.389,2952.3,2950.8,26.629]
["bitfinex-derivatives","ETHF0:USTF0",1766135224938,7.26427276,2952.3,2950.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135225139,7.26427276,2952.3,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135227438,3.389,2952.3,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135227943,0.17452242,2952.5,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135228247,2.425,2952.3,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135229947,2.425,2952.3,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135230336,2.425,2952.3,2950.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135230544,2.425,2952.3,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135230941,0.17452242,2952.5,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135231142,5.275,2952.4,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135231749,0.17452242,2952.5,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135232247,3.389,2952.4,2951.0,7.26427276]
["bitfinex-derivatives","ETHF0:USTF0",1766135232945,0.00508242,2952.5,2951.0,7.26427276]
["bitfinex-derivatives","ETHF0:USTF0",1766135233151,3.389,2952.4,2951.0,7.26427276]
["bitfinex-derivatives","ETHF0:USTF0",1766135233350,3.389,2952.4,2951.5,2.58340708]
["bitfinex-derivatives","ETHF0:USTF0",1766135233645,3.389,2952.4,2951.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135235940,3.389,2952.4,2950.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1766135236149,7.26432733,2952.4,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135236447,0.16945,2952.2,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135236646,3.389,2952.1,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135236848,1.448,2952.0,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135238554,1.448,2952.0,2950.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135238852,1.448,2952.0,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135240059,1.448,2952.0,2950.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135240458,1.448,2952.0,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135247065,1.448,2952.0,2950.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135247364,1.448,2952.0,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135249362,1.88,2952.0,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135249562,3.389,2951.9,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135252069,3.389,2952.3,2950.8,7.26432733]
["bitfinex-derivatives","ETHF0:USTF0",1766135252665,1.17008242,2952.5,2950.8,7.26432733]
["bitfinex-derivatives","ETHF0:USTF0",1766135252972,3.389,2952.4,2950.8,10.28936495]
["bitfinex-derivatives","ETHF0:USTF0",1766135253571,3.389,2952.4,2950.8,7.26432733]
["bitfinex-derivatives","ETHF0:USTF0",1766135253762,3.389,2952.4,2950.8,10.28936495]
["bitfinex-derivatives","ETHF0:USTF0",1766135254267,3.389,2952.4,2950.8,7.26432733]
["bitfinex-derivatives","ETHF0:USTF0",1766135255269,1.17008242,2952.5,2951.2,3.87532733]
["bitfinex-derivatives","ETHF0:USTF0",1766135255469,3.389,2952.8,2951.3,10.571]
["bitfinex-derivatives","ETHF0:USTF0",1766135255661,1.165,2953.0,2951.4,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1766135255972,3.389,2952.8,2951.4,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1766135257376,3.389,2952.8,2951.8,2.58274003]
["bitfinex-derivatives","ETHF0:USTF0",1766135257571,0.00508242,2952.3,2951.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135257973,1.165,2953.0,2952.0,2.58274003]
["bitfinex-derivatives","ETHF0:USTF0",1766135258371,1.165,2953.0,2951.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135258875,3.389,2952.9,2951.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135259072,0.00338828,2952.6,2951.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135261173,3.328e-05,2952.7,2951.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135263182,3.328e-05,2952.7,2951.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766135263382,3.328e-05,2952.7,2951.6,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1766135263581,3.328e-05,2952.7,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135264176,3.328e-05,2952.7,2951.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766135264371,3.328e-05,2952.7,2951.3,13.645]
["bitfinex-derivatives","ETHF0:USTF0",1766135265083,3.328e-05,2952.7,2951.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766135265273,3.328e-05,2952.7,2951.4,23.229]
["bitfinex-derivatives","ETHF0:USTF0",1766135265577,3.388,2952.6,2951.0,1.22759061]
["bitfinex-derivatives","ETHF0:USTF0",1766135265782,3.388,2952.6,2951.1,22.228]
["bitfinex-derivatives","ETHF0:USTF0",1766135266787,3.328e-05,2952.7,2951.1,22.228]
["bitfinex-derivatives","ETHF0:USTF0",1766135266974,3.328e-05,2952.7,2951.6,3.87461173]
["bitfinex-derivatives","ETHF0:USTF0",1766135267178,3.388,2953.4,2952.0,3.87461173]
["bitfinex-derivatives","ETHF0:USTF0",1766135267385,3.388,2953.4,2952.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135267576,3.388,2953.4,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135268186,3.39231512,2953.4,2952.5,3.39207913]
["bitfinex-derivatives","ETHF0:USTF0",1766135273492,3.39231512,2953.4,2952.5,0.00407913]
["bitfinex-derivatives","ETHF0:USTF0",1766135278404,4.55731512,2953.4,2952.5,0.00407913]
["bitfinex-derivatives","ETHF0:USTF0",1766135279206,1.165,2953.3,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135279406,2.58309593,2953.1,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135279607,3.388,2953.0,2951.5,1.2100854]
["bitfinex-derivatives","ETHF0:USTF0",1766135279806,3.388,2953.0,2951.6,16.832]
["bitfinex-derivatives","ETHF0:USTF0",1766135280012,2.43,2953.2,2951.7,2.58309593]
["bitfinex-derivatives","ETHF0:USTF0",1766135280315,0.00508242,2952.7,2952.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135280507,3.39308242,2952.7,2952.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135280813,0.00508242,2952.7,2952.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135284205,3.388,2952.9,2952.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135284412,4.049,2953.3,2952.4,2.58309593]
["bitfinex-derivatives","ETHF0:USTF0",1766135284413,3.388,2953.1,2952.4,2.58309593]
["bitfinex-derivatives","ETHF0:USTF0",1766135284910,4.553,2953.3,2952.4,2.58309593]
["bitfinex-derivatives","ETHF0:USTF0",1766135285099,3.388,2953.3,2952.4,2.58309593]
["bitfinex-derivatives","ETHF0:USTF0",1766135286709,0.00431512,2953.4,2952.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135286910,3.388,2953.3,2952.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135288608,3.388,2953.3,2952.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135288609,5.97109593,2953.3,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135289913,3.388,2953.3,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135290814,5.97109593,2953.3,2952.2,3.39208242]
["bitfinex-derivatives","ETHF0:USTF0",1766135291415,5.97109593,2953.3,2952.7,0.41907107]
["bitfinex-derivatives","ETHF0:USTF0",1766135291618,3.388,2953.3,2953.0,0.43343624]
["bitfinex-derivatives","ETHF0:USTF0",1766135291812,4.553,2953.3,2953.0,0.43343624]
["bitfinex-derivatives","ETHF0:USTF0",1766135292113,4.553,2953.3,2953.1,0.44780141]
["bitfinex-derivatives","ETHF0:USTF0",1766135292315,4.553,2953.3,2953.2,0.10704658]
["bitfinex-derivatives","ETHF0:USTF0",1766135292509,4.553,2953.3,2952.2,3.39208242]
["bitfinex-derivatives","ETHF0:USTF0",1766135292913,1.165,2953.3,2952.2,3.39208242]
["bitfinex-derivatives","ETHF0:USTF0",1766135293216,3.387,2953.2,2952.2,3.39208242]
["bitfinex-derivatives","ETHF0:USTF0",1766135293411,3.387,2953.2,2952.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135293605,3.387,2953.2,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135294712,1.165,2953.3,2952.4,2.58309593]
["bitfinex-derivatives","ETHF0:USTF0",1766135295825,3.387,2953.7,2952.7,2.58309593]
["bitfinex-derivatives","ETHF0:USTF0",1766135296017,3.387,2953.7,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135296414,1.46129772,2953.9,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135296621,3.387,2953.8,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135296818,3.39058514,2953.8,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135300618,1.49120912,2954.6,2953.3,2.58309593]
["bitfinex-derivatives","ETHF0:USTF0",1766135300822,3.387,2954.5,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135301019,3.387,2954.5,2953.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135301722,3.38985987,2954.5,2953.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135302023,0.00285987,2954.5,2953.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135302215,3.387,2954.4,2953.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135304724,3.387,2954.4,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135305624,0.00508242,2954.2,2953.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135308219,3.39208242,2954.2,2953.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135308421,2.58309593,2954.0,2952.3,36.45509593]
["bitfinex-derivatives","ETHF0:USTF0",1766135308621,3.387,2953.9,2952.7,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766135308925,3.387,2953.9,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135309629,5.836,2953.9,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135310525,2.58309593,2953.4,2951.9,9.71237822]
["bitfinex-derivatives","ETHF0:USTF0",1766135310727,3.387,2953.3,2951.9,1.24537822]
["bitfinex-derivatives","ETHF0:USTF0",1766135310926,2.58309593,2953.1,2951.5,1.24617818]
["bitfinex-derivatives","ETHF0:USTF0",1766135311126,3.387,2953.0,2951.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135311321,3.387,2953.0,2951.7,8.4713422]
["bitfinex-derivatives","ETHF0:USTF0",1766135311322,3.387,2953.0,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135311527,0.00508242,2952.7,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135311828,3.387,2952.6,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135312633,3.387,2952.6,2951.7,0.0043422]
["bitfinex-derivatives","ETHF0:USTF0",1766135313727,3.387,2952.6,2951.9,0.00338828]
["bitfinex-derivatives","ETHF0:USTF0",1766135314130,3.387,2952.6,2951.7,0.0043422]
["bitfinex-derivatives","ETHF0:USTF0",1766135316832,3.387,2952.5,2951.7,0.0043422]
["bitfinex-derivatives","ETHF0:USTF0",1766135320332,3.387,2952.5,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135320520,3.387,2952.5,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135321234,3.387,2952.5,2951.4,3.39098409]
["bitfinex-derivatives","ETHF0:USTF0",1766135332341,3.387,2952.5,2951.4,0.00298409]
["bitfinex-derivatives","ETHF0:USTF0",1766135332747,2.559,2952.5,2951.4,0.00298409]
["bitfinex-derivatives","ETHF0:USTF0",1766135332930,1.39208242,2952.7,2951.4,3.39098409]
["bitfinex-derivatives","ETHF0:USTF0",1766135333242,3.388,2952.6,2951.4,3.39098409]
["bitfinex-derivatives","ETHF0:USTF0",1766135334342,3.388,2952.6,2951.4,0.00298409]
["bitfinex-derivatives","ETHF0:USTF0",1766135334543,3.388,2952.6,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135335439,2.58402397,2952.3,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135335639,3.388,2952.2,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135335946,2.58402397,2951.9,2951.4,0.00298409]
["bitfinex-derivatives","ETHF0:USTF0",1766135336246,5.97202397,2951.9,2951.4,0.00298409]
["bitfinex-derivatives","ETHF0:USTF0",1766135336544,3.388,2951.9,2951.4,0.00298409]
["bitfinex-derivatives","ETHF0:USTF0",1766135337141,0.00340529,2952.3,2951.4,0.00298409]
["bitfinex-derivatives","ETHF0:USTF0",1766135337142,0.00340529,2952.3,2951.4,2.58700806]
["bitfinex-derivatives","ETHF0:USTF0",1766135337346,2.7918,2952.0,2951.4,2.58700806]
["bitfinex-derivatives","ETHF0:USTF0",1766135337546,2.7918,2952.0,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135337547,2.1956,2952.0,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135339154,3.388,2952.2,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135341052,0.00508242,2952.7,2951.7,2.58402397]
["bitfinex-derivatives","ETHF0:USTF0",1766135341053,3.39308242,2952.7,2951.7,2.58402397]
["bitfinex-derivatives","ETHF0:USTF0",1766135341246,3.39308242,2952.7,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135341851,2.58402397,2952.2,2951.4,0.00298409]
["bitfinex-derivatives","ETHF0:USTF0",1766135342155,3.388,2952.3,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135342355,3.388,2952.2,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135342854,11.54060343,2953.7,2952.1,2.58402397]
["bitfinex-derivatives","ETHF0:USTF0",1766135343055,3.388,2953.4,2952.3,2.58402397]
["bitfinex-derivatives","ETHF0:USTF0",1766135343256,5.97202397,2953.4,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135343449,3.388,2953.4,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135343850,0.00508242,2953.2,2952.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135344155,3.388,2953.1,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135348260,3.33,2953.0,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135353161,0.00508242,2953.2,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135353364,8.076,2953.1,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135356768,8.076,2953.1,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135361263,8.076,2953.1,2951.4,0.00298409]
["bitfinex-derivatives","ETHF0:USTF0",1766135361570,8.076,2953.1,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135363375,2.58343979,2952.7,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135363571,0.17448242,2953.2,2952.1,2.58343979]
["bitfinex-derivatives","ETHF0:USTF0",1766135363767,1.836,2953.0,2951.9,5.97143979]
["bitfinex-derivatives","ETHF0:USTF0",1766135364770,4.41943979,2953.0,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135364971,2.58343979,2952.8,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135365165,3.388,2952.7,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135365671,3.388,2952.7,2951.5,2.58343979]
["bitfinex-derivatives","ETHF0:USTF0",1766135365875,3.388,2952.7,2951.6,14.992]
["bitfinex-derivatives","ETHF0:USTF0",1766135367571,2.58343979,2952.6,2951.4,0.00298409]
["bitfinex-derivatives","ETHF0:USTF0",1766135367876,2.58343979,2952.2,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135368070,5.97143979,2952.4,2951.1,2.58343979]
["bitfinex-derivatives","ETHF0:USTF0",1766135368274,2.58343979,2951.6,2950.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135368478,0.00508242,2951.3,2950.4,5.97143979]
["bitfinex-derivatives","ETHF0:USTF0",1766135369173,0.00508242,2951.3,2950.6,2.58343979]
["bitfinex-derivatives","ETHF0:USTF0",1766135369174,0.00786124,2951.3,2950.6,2.58343979]
["bitfinex-derivatives","ETHF0:USTF0",1766135369379,0.00786124,2951.3,2950.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135370873,0.00786124,2951.3,2950.4,0.00303178]
["bitfinex-derivatives","ETHF0:USTF0",1766135371172,2.59130103,2951.3,2950.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135371569,3.388,2951.2,2950.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135372176,2.58343979,2951.1,2950.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135372373,2.58343979,2951.1,2950.4,0.00303178]
["bitfinex-derivatives","ETHF0:USTF0",1766135373378,3.388,2951.2,2950.4,0.00303178]
["bitfinex-derivatives","ETHF0:USTF0",1766135375076,0.00786124,2951.3,2950.4,0.00303178]
["bitfinex-derivatives","ETHF0:USTF0",1766135375279,3.389,2951.2,2950.4,0.00303178]
["bitfinex-derivatives","ETHF0:USTF0",1766135377378,3.39686124,2951.3,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135381482,0.16944,2952.4,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135381686,5.726,2951.9,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135381883,5.726,2951.9,2950.6,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1766135382079,0.16944,2952.4,2950.6,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1766135382285,3.389,2951.9,2950.6,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1766135382485,0.00508242,2951.5,2951.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135382680,3.39231638,2951.9,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135383585,0.00508242,2951.8,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135385491,0.00331638,2951.9,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135386395,0.00508242,2951.8,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135386585,1.45577015,2953.0,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135386792,3.389,2952.9,2951.3,3.87927627]
["bitfinex-derivatives","ETHF0:USTF0",1766135386985,3.389,2952.9,2951.4,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1766135387190,3.389,2952.9,2951.5,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1766135387590,3.39141132,2952.9,2951.5,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1766135387796,0.00508242,2952.5,2951.5,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1766135388501,3.389,2952.7,2951.5,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1766135389396,0.00508242,2952.4,2951.5,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1766135393304,3.389,2952.7,2951.5,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1766135393502,3.388,2952.7,2951.5,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1766135394310,0.00338828,2952.4,2951.5,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1766135395096,0.00338828,2952.4,2951.9,0.01539938]
["bitfinex-derivatives","ETHF0:USTF0",1766135395292,0.00338828,2952.4,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135396004,0.00338828,2952.4,2952.2,0.01539938]
["bitfinex-derivatives","ETHF0:USTF0",1766135396503,0.00338828,2952.4,2952.3,0.02292763]
["bitfinex-derivatives","ETHF0:USTF0",1766135398006,0.00338828,2952.4,2952.3,0.03045588]
["bitfinex-derivatives","ETHF0:USTF0",1766135398199,0.00338828,2952.4,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135399102,0.00338828,2952.4,2952.2,0.0150565]
["bitfinex-derivatives","ETHF0:USTF0",1766135399507,0.00338828,2952.4,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135400003,0.00338828,2952.4,2947.8,211.20060432]
["bitfinex-derivatives","ETHF0:USTF0",1766135400004,3.388,2952.3,2950.9,2.58262513]
["bitfinex-derivatives","ETHF0:USTF0",1766135400206,3.388,2952.3,2951.1,12.165]
["bitfinex-derivatives","ETHF0:USTF0",1766135400407,3.388,2952.3,2951.2,2.58262513]
["bitfinex-derivatives","ETHF0:USTF0",1766135401008,3.388,2952.3,2951.7,0.0150565]
["bitfinex-derivatives","ETHF0:USTF0",1766135401406,3.388,2952.3,2952.0,0.02258475]
["bitfinex-derivatives","ETHF0:USTF0",1766135401998,0.00241132,2952.9,2952.1,2.58262513]
["bitfinex-derivatives","ETHF0:USTF0",1766135402200,0.00241132,2952.9,2951.7,2.58262513]
["bitfinex-derivatives","ETHF0:USTF0",1766135402201,1.132e-05,2952.9,2951.7,2.58262513]
["bitfinex-derivatives","ETHF0:USTF0",1766135402398,3.38801132,2952.9,2951.8,18.727]
["bitfinex-derivatives","ETHF0:USTF0",1766135402602,3.38801132,2952.9,2951.6,2.58262513]
["bitfinex-derivatives","ETHF0:USTF0",1766135402808,3.38801132,2952.9,2951.7,12.719]
["bitfinex-derivatives","ETHF0:USTF0",1766135403296,3.38801132,2952.9,2952.3,0.01532794]
["bitfinex-derivatives","ETHF0:USTF0",1766135403498,3.38801132,2952.9,2951.7,12.719]
["bitfinex-derivatives","ETHF0:USTF0",1766135404107,3.38801132,2952.9,2952.3,0.01532794]
["bitfinex-derivatives","ETHF0:USTF0",1766135405211,3.38801132,2952.9,2952.6,0.01532794]
["bitfinex-derivatives","ETHF0:USTF0",1766135405414,3.38801132,2952.9,2951.7,12.719]
["bitfinex-derivatives","ETHF0:USTF0",1766135406007,3.38801132,2952.9,2952.3,0.01532794]
["bitfinex-derivatives","ETHF0:USTF0",1766135406513,3.38801132,2952.9,2952.6,0.02299101]
["bitfinex-derivatives","ETHF0:USTF0",1766135406715,3.38801132,2952.9,2952.3,0.00304843]
["bitfinex-derivatives","ETHF0:USTF0",1766135407814,3.38801132,2952.9,2952.6,0.01532614]
["bitfinex-derivatives","ETHF0:USTF0",1766135408204,3.38801132,2952.9,2952.3,0.00304843]
["bitfinex-derivatives","ETHF0:USTF0",1766135408507,3.38801132,2952.9,2952.7,0.02299011]
["bitfinex-derivatives","ETHF0:USTF0",1766135408714,3.38801132,2952.9,2952.3,0.00304843]
["bitfinex-derivatives","ETHF0:USTF0",1766135409912,3.39309374,2952.9,2952.6,0.0150898]
["bitfinex-derivatives","ETHF0:USTF0",1766135410112,3.39309374,2952.9,2952.6,0.0226347]
["bitfinex-derivatives","ETHF0:USTF0",1766135410917,3.39309374,2952.9,2952.7,0.03017872]
["bitfinex-derivatives","ETHF0:USTF0",1766135411714,3.39309374,2952.9,2952.3,0.00813085]
["bitfinex-derivatives","ETHF0:USTF0",1766135411910,3.39309374,2952.9,2952.6,0.01508804]
["bitfinex-derivatives","ETHF0:USTF0",1766135412116,3.39309374,2952.9,2952.3,0.00813085]
["bitfinex-derivatives","ETHF0:USTF0",1766135412617,0.00509374,2952.9,2952.3,0.00813085]
["bitfinex-derivatives","ETHF0:USTF0",1766135412818,3.388,2952.8,2952.3,0.00813085]
["bitfinex-derivatives","ETHF0:USTF0",1766135413011,0.00509374,2952.9,2952.3,0.00813085]
["bitfinex-derivatives","ETHF0:USTF0",1766135413219,3.388,2952.8,2952.6,0.01396088]
["bitfinex-derivatives","ETHF0:USTF0",1766135414010,0.00509374,2952.9,2952.3,0.00813085]
["bitfinex-derivatives","ETHF0:USTF0",1766135414210,3.388,2952.8,2952.3,0.00813085]
["bitfinex-derivatives","ETHF0:USTF0",1766135415313,0.00509374,2952.9,2952.3,0.00813085]
["bitfinex-derivatives","ETHF0:USTF0",1766135415619,3.388,2952.8,2952.3,0.00813085]
["bitfinex-derivatives","ETHF0:USTF0",1766135416117,3.39309374,2952.9,2952.3,0.00813085]
["bitfinex-derivatives","ETHF0:USTF0",1766135418820,3.39309374,2952.9,2952.6,0.01425863]
["bitfinex-derivatives","ETHF0:USTF0",1766135419821,3.39309374,2952.9,2952.3,0.00813085]
["bitfinex-derivatives","ETHF0:USTF0",1766135420021,3.39309374,2952.9,2952.7,0.01425863]
["bitfinex-derivatives","ETHF0:USTF0",1766135420817,3.39309374,2952.9,2952.3,0.00813085]
["bitfinex-derivatives","ETHF0:USTF0",1766135421022,3.39309374,2952.9,2952.8,0.02859496]
["bitfinex-derivatives","ETHF0:USTF0",1766135421224,3.39309374,2952.9,2952.3,0.00813085]
["bitfinex-derivatives","ETHF0:USTF0",1766135422824,2.58262513,2952.8,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135423024,3.39309374,2952.9,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135423226,0.00509374,2952.9,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135423523,3.388,2952.8,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135423828,3.388,2952.8,2952.1,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135424122,0.00509374,2952.9,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135426324,0.00509374,2952.9,2952.5,0.0156655]
["bitfinex-derivatives","ETHF0:USTF0",1766135427321,0.00509374,2952.9,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135430532,0.00509374,2952.9,2952.1,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135430728,3.388,2952.8,2952.1,3.39308242]
["bitfinex-derivatives","ETHF0:USTF0",1766135435241,3.388,2952.8,2952.1,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135448836,6.341,2954.6,2952.7,2.58262513]
["bitfinex-derivatives","ETHF0:USTF0",1766135449035,6.341,2954.6,2952.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135449036,3.388,2954.5,2952.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135449341,2.58262513,2954.3,2952.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135449537,3.388,2954.2,2952.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135449940,0.00508242,2953.8,2952.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135450136,3.39308242,2953.8,2952.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135453439,3.39308242,2953.8,2952.3,2.58262513]
["bitfinex-derivatives","ETHF0:USTF0",1766135453633,3.39308242,2953.8,2952.4,12.65]
["bitfinex-derivatives","ETHF0:USTF0",1766135454342,2.58262513,2953.7,2952.4,12.65]
["bitfinex-derivatives","ETHF0:USTF0",1766135454546,3.39308242,2953.8,2952.4,12.65]
["bitfinex-derivatives","ETHF0:USTF0",1766135456532,0.00508242,2953.8,2952.6,2.58262513]
["bitfinex-derivatives","ETHF0:USTF0",1766135456737,0.00508242,2953.8,2952.9,2.58262513]
["bitfinex-derivatives","ETHF0:USTF0",1766135456937,0.00508242,2953.8,2953.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135457836,0.00508242,2953.8,2953.2,2.58079738]
["bitfinex-derivatives","ETHF0:USTF0",1766135458033,3.387,2954.0,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135458234,0.00323884,2954.2,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135458435,0.00323884,2954.2,2953.4,2.58079738]
["bitfinex-derivatives","ETHF0:USTF0",1766135459241,0.00323884,2954.2,2953.5,2.58079738]
["bitfinex-derivatives","ETHF0:USTF0",1766135459432,0.00323884,2954.2,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135459638,0.00323884,2954.2,2953.6,3.39208242]
["bitfinex-derivatives","ETHF0:USTF0",1766135460341,2.58079738,2954.0,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135460540,0.00323884,2954.2,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135460541,3.387,2954.1,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135460839,2.58079738,2954.0,2953.2,4.61146551]
["bitfinex-derivatives","ETHF0:USTF0",1766135461343,0.00508242,2953.9,2953.3,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135463542,5.96779738,2953.8,2953.3,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135463742,5.96779738,2953.8,2952.6,2.58079738]
["bitfinex-derivatives","ETHF0:USTF0",1766135463946,5.96779738,2953.8,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135464751,5.96779738,2953.8,2953.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135465951,3.387,2953.8,2953.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135467252,2.58079738,2953.7,2953.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135467651,2.58079738,2953.5,2953.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135467953,0.00508242,2953.9,2953.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135467954,3.387,2953.6,2953.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135469249,2.58079738,2953.3,2951.6,10.82835407]
["bitfinex-derivatives","ETHF0:USTF0",1766135469441,2.58079738,2953.3,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135470250,2.58079738,2953.3,2952.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135470552,2.58079738,2952.9,2952.3,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1766135470757,3.387,2953.2,2952.3,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1766135471055,3.387,2953.2,2952.5,2.58079738]
["bitfinex-derivatives","ETHF0:USTF0",1766135471258,3.387,2953.2,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135471757,3.387,2953.2,2952.6,3.39208242]
["bitfinex-derivatives","ETHF0:USTF0",1766135472559,2.58079738,2953.3,2951.9,0.00353678]
["bitfinex-derivatives","ETHF0:USTF0",1766135472754,3.387,2953.4,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135472755,2.58079738,2953.1,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135473151,2.58079738,2952.9,2952.1,1.21495882]
["bitfinex-derivatives","ETHF0:USTF0",1766135473451,2.58079738,2952.7,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135473654,2.58079738,2952.7,2952.2,3.39208242]
["bitfinex-derivatives","ETHF0:USTF0",1766135474959,3.387,2952.8,2952.2,3.39208242]
["bitfinex-derivatives","ETHF0:USTF0",1766135478866,0.00508242,2953.9,2952.7,2.58079738]
["bitfinex-derivatives","ETHF0:USTF0",1766135479163,0.00508242,2953.9,2953.1,2.58079738]
["bitfinex-derivatives","ETHF0:USTF0",1766135479357,0.00508242,2953.9,2952.7,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1766135479358,0.00508242,2953.9,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135479764,3.387,2953.8,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135480164,5.96779738,2953.8,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135481464,3.387,2953.8,2953.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135483569,3.387,2953.8,2952.7,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1766135485463,0.00508242,2953.9,2952.7,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1766135485666,3.39208242,2953.9,2952.7,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1766135490863,0.00508242,2953.9,2952.7,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1766135491069,3.387,2953.8,2952.7,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1766135495275,0.00508242,2953.9,2952.7,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1766135496174,0.00323884,2954.2,2952.7,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1766135496373,3.387,2954.1,2952.7,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1766135496683,0.00323884,2954.2,2953.0,3.87267393]
["bitfinex-derivatives","ETHF0:USTF0",1766135496873,3.39023884,2954.2,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135497271,0.00508242,2953.9,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135498972,0.00323884,2954.2,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135500079,0.00508242,2953.9,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135501080,0.00323884,2954.2,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135502183,0.00508242,2953.9,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135502379,0.00508242,2953.9,2952.8,4.04209393]
["bitfinex-derivatives","ETHF0:USTF0",1766135502591,0.00508242,2953.9,2952.9,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1766135503095,0.00508242,2953.9,2953.4,0.02214654]
["bitfinex-derivatives","ETHF0:USTF0",1766135504096,0.00508242,2953.9,2953.6,0.02214654]
["bitfinex-derivatives","ETHF0:USTF0",1766135504692,0.00508242,2953.9,2953.7,0.03646033]
["bitfinex-derivatives","ETHF0:USTF0",1766135505594,0.00323884,2954.2,2953.7,0.03646033]
["bitfinex-derivatives","ETHF0:USTF0",1766135505899,3.38923884,2954.2,2953.9,0.03646033]
["bitfinex-derivatives","ETHF0:USTF0",1766135506487,3.38923884,2954.2,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766135506694,0.00508242,2954.1,2953.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135506996,0.00508242,2954.1,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766135507298,3.39108242,2954.1,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766135507798,3.39108242,2954.1,2953.2,2.58048073]
["bitfinex-derivatives","ETHF0:USTF0",1766135508100,3.39108242,2954.1,2953.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135512696,0.00508242,2954.1,2953.6,2.58048073]
["bitfinex-derivatives","ETHF0:USTF0",1766135512899,0.00508242,2954.1,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766135513195,2.58556315,2954.1,2952.9,2.58048073]
["bitfinex-derivatives","ETHF0:USTF0",1766135513495,2.58556315,2954.1,2953.0,2.58048073]
["bitfinex-derivatives","ETHF0:USTF0",1766135513699,2.58556315,2954.1,2953.0,5.96648073]
["bitfinex-derivatives","ETHF0:USTF0",1766135514303,2.58556315,2954.1,2953.3,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135514699,2.58048073,2953.9,2952.6,2.58048073]
["bitfinex-derivatives","ETHF0:USTF0",1766135514900,3.386,2953.8,2952.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766135515098,3.386,2953.8,2952.7,5.96648073]
["bitfinex-derivatives","ETHF0:USTF0",1766135515694,3.386,2953.8,2953.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135516501,3.386,2953.8,2953.4,0.01436734]
["bitfinex-derivatives","ETHF0:USTF0",1766135516703,3.386,2953.8,2953.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135517099,3.386,2953.8,2952.5,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1766135517306,3.386,2953.8,668.67,1.1795444]
["bitfinex-derivatives","ETHF0:USTF0",1766135517307,2.58048073,2952.9,2951.9,0.00353678]
["bitfinex-derivatives","ETHF0:USTF0",1766135517492,4.733,2952.8,2951.9,0.00353678]
["bitfinex-derivatives","ETHF0:USTF0",1766135518098,4.733,2952.8,2952.1,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135518599,4.733,2952.8,2952.4,0.01436734]
["bitfinex-derivatives","ETHF0:USTF0",1766135518799,7.31348073,2952.8,2952.4,0.01436734]
["bitfinex-derivatives","ETHF0:USTF0",1766135519199,7.31348073,2952.8,2951.9,0.00353678]
["bitfinex-derivatives","ETHF0:USTF0",1766135519400,4.733,2952.8,2951.9,0.00353678]
["bitfinex-derivatives","ETHF0:USTF0",1766135519811,4.733,2952.8,2951.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766135520211,0.00508242,2952.4,2951.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766135520700,3.387,2952.3,2951.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766135520900,3.387,2952.3,2951.5,3.38913798]
["bitfinex-derivatives","ETHF0:USTF0",1766135522110,0.00508242,2952.4,2951.5,3.38913798]
["bitfinex-derivatives","ETHF0:USTF0",1766135522311,3.387,2952.3,2951.5,3.38913798]
["bitfinex-derivatives","ETHF0:USTF0",1766135526201,0.00508242,2952.4,2951.5,3.38913798]
["bitfinex-derivatives","ETHF0:USTF0",1766135526404,3.39208242,2952.4,2951.5,3.38913798]
["bitfinex-derivatives","ETHF0:USTF0",1766135528306,0.00508242,2952.4,2951.5,3.38913798]
["bitfinex-derivatives","ETHF0:USTF0",1766135528512,3.39208242,2952.4,2951.5,3.38913798]
["bitfinex-derivatives","ETHF0:USTF0",1766135530013,3.39208242,2952.4,2951.9,0.01443437]
["bitfinex-derivatives","ETHF0:USTF0",1766135530208,0.00508242,2952.4,2951.9,0.01443437]
["bitfinex-derivatives","ETHF0:USTF0",1766135530407,3.39208242,2952.4,2952.1,0.02886874]
["bitfinex-derivatives","ETHF0:USTF0",1766135531506,3.39208242,2952.4,2952.2,0.02886874]
["bitfinex-derivatives","ETHF0:USTF0",1766135531707,1.45497171,2953.7,2952.2,0.02886874]
["bitfinex-derivatives","ETHF0:USTF0",1766135531908,8.47,2953.5,2952.2,0.02886874]
["bitfinex-derivatives","ETHF0:USTF0",1766135532609,8.47,2953.5,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135532814,0.00508242,2953.1,2952.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135533115,3.388,2953.0,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135534017,2.494,2952.9,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135541822,2.58323911,2952.7,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135542011,3.388,2952.6,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135543220,0.00508242,2953.1,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135543727,4.18,2953.0,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135544922,0.00508242,2953.1,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135545122,5.322,2953.0,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135546525,2.22,2952.9,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135546821,0.00508242,2953.1,2951.8,2.58323911]
["bitfinex-derivatives","ETHF0:USTF0",1766135547221,0.00508242,2953.1,2952.1,2.58323911]
["bitfinex-derivatives","ETHF0:USTF0",1766135547420,3.388,2953.3,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135547619,3.388,2953.2,2952.4,2.58323911]
["bitfinex-derivatives","ETHF0:USTF0",1766135547821,3.388,2953.2,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135548430,0.00508242,2953.1,2952.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135548828,1.45497171,2953.7,2952.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135549129,3.388,2953.6,2952.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135549328,2.58647795,2954.2,2952.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135549329,3.388,2953.5,2952.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135549929,0.00508242,2953.3,2952.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135550230,2.58647795,2954.2,2953.0,2.58323911]
["bitfinex-derivatives","ETHF0:USTF0",1766135550231,3.39123884,2954.2,2953.0,2.58323911]
["bitfinex-derivatives","ETHF0:USTF0",1766135550425,3.39123884,2954.2,2953.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135551026,0.00508242,2953.9,2953.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135551626,3.39308242,2953.9,2953.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135552625,3.39208242,2953.9,2953.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135555927,0.00323884,2954.2,2953.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135556225,3.387,2954.1,2953.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135557033,0.00508242,2953.9,2953.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135562640,3.387,2953.8,2953.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135568049,3.387,2953.7,2953.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135568249,1.3012,2953.7,2953.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135569450,3.387,2953.7,2953.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135570253,0.00508242,2953.9,2953.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135570457,3.387,2953.8,2953.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135570652,0.00508242,2953.9,2953.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135570859,3.387,2953.8,2953.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135573153,3.387,2953.8,2952.7,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1766135573154,3.387,2953.8,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766135577058,0.00508242,2953.9,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766135577365,5.434,2953.8,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766135579263,0.00508242,2953.9,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766135579461,3.386,2953.8,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766135581770,0.00508242,2953.9,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766135581965,3.386,2953.8,2952.9,2.58116305]
["bitfinex-derivatives","ETHF0:USTF0",1766135582767,2.58624547,2953.9,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766135582958,3.386,2953.8,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766135584065,2.58116305,2953.7,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766135585365,3.38308242,2953.9,2952.9,2.58116305]
["bitfinex-derivatives","ETHF0:USTF0",1766135585668,3.387,2953.8,2952.9,2.58116305]
["bitfinex-derivatives","ETHF0:USTF0",1766135585868,2.58116305,2953.5,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766135586065,0.00508242,2953.9,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766135586270,2.58116305,2953.8,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766135586572,3.387,2953.7,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766135586764,0.00508242,2953.9,2953.2,2.58116305]
["bitfinex-derivatives","ETHF0:USTF0",1766135587069,0.00508242,2953.9,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135590169,3.39108242,2953.9,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135591270,3.386,2953.9,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135592176,0.00508242,2953.8,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135598784,1.9958,2953.9,2953.2,2.58116305]
["bitfinex-derivatives","ETHF0:USTF0",1766135598985,0.9035,2953.9,2953.2,2.58116305]
["bitfinex-derivatives","ETHF0:USTF0",1766135599186,0.6056,2953.9,2953.2,2.58116305]
["bitfinex-derivatives","ETHF0:USTF0",1766135599588,0.00338828,2953.8,2953.2,2.58116305]
["bitfinex-derivatives","ETHF0:USTF0",1766135599882,0.00323884,2954.2,2953.2,2.58116305]
["bitfinex-derivatives","ETHF0:USTF0",1766135600078,0.00323884,2954.2,2953.4,2.58116305]
["bitfinex-derivatives","ETHF0:USTF0",1766135600279,0.00323884,2954.2,2953.4,5.96716305]
["bitfinex-derivatives","ETHF0:USTF0",1766135600483,3.884e-05,2954.2,2953.6,2.58116305]
["bitfinex-derivatives","ETHF0:USTF0",1766135600682,3.884e-05,2954.2,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766135601587,3.884e-05,2954.2,2953.7,3.38889833]
["bitfinex-derivatives","ETHF0:USTF0",1766135604386,3.884e-05,2954.2,2953.7,0.00289833]
["bitfinex-derivatives","ETHF0:USTF0",1766135606593,3.38603884,2954.2,2953.7,0.00289833]
["bitfinex-derivatives","ETHF0:USTF0",1766135606888,3.884e-05,2954.2,2953.7,0.00289833]
["bitfinex-derivatives","ETHF0:USTF0",1766135608080,3.884e-05,2954.2,2953.7,3.38889833]
["bitfinex-derivatives","ETHF0:USTF0",1766135609489,0.01615,2954.9,2953.7,3.38889833]
["bitfinex-derivatives","ETHF0:USTF0",1766135609793,3.386,2954.8,2953.7,3.38889833]
["bitfinex-derivatives","ETHF0:USTF0",1766135610494,3.38948317,2954.8,2953.7,3.38889833]
["bitfinex-derivatives","ETHF0:USTF0",1766135610795,2.58116305,2954.7,2953.7,3.38889833]
["bitfinex-derivatives","ETHF0:USTF0",1766135612484,2.58116305,2954.3,2953.7,0.00289833]
["bitfinex-derivatives","ETHF0:USTF0",1766135612689,3.386,2954.2,2953.7,0.00289833]
["bitfinex-derivatives","ETHF0:USTF0",1766135613588,3.386,2954.3,2953.7,0.00289833]
["bitfinex-derivatives","ETHF0:USTF0",1766135613797,2.58116305,2954.2,2953.7,0.00289833]
["bitfinex-derivatives","ETHF0:USTF0",1766135613988,3.386,2954.3,2953.7,0.00289833]
["bitfinex-derivatives","ETHF0:USTF0",1766135614295,5.1623261,2953.8,2952.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135614498,2.58116305,2952.8,2952.0,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1766135614691,2.58116305,2952.8,2952.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766135614692,5.96716305,2952.8,2952.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766135614893,2.58116305,2952.6,2952.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766135615092,3.386,2952.5,2952.0,3.38902224]
["bitfinex-derivatives","ETHF0:USTF0",1766135615294,2.58116305,2952.4,2952.0,0.00302224]
["bitfinex-derivatives","ETHF0:USTF0",1766135615490,2.58116305,2952.4,2951.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766135615491,2.58116305,2952.4,2951.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135615695,2.58116305,2952.2,2951.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766135615892,5.96716305,2952.2,2951.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766135616090,5.96716305,2952.2,2951.3,4.62041572]
["bitfinex-derivatives","ETHF0:USTF0",1766135616496,5.96716305,2952.2,2951.3,4.62363482]
["bitfinex-derivatives","ETHF0:USTF0",1766135616698,5.96716305,2952.2,2951.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135617395,2.58116305,2952.0,2951.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135617995,2.58116305,2952.0,2951.7,0.01444574]
["bitfinex-derivatives","ETHF0:USTF0",1766135618596,3.387,2951.9,2951.7,0.01444574]
["bitfinex-derivatives","ETHF0:USTF0",1766135619002,3.387,2951.9,2951.8,0.01444574]
["bitfinex-derivatives","ETHF0:USTF0",1766135619292,3.387,2951.9,2951.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135619704,3.387,2951.9,2951.7,0.01444574]
["bitfinex-derivatives","ETHF0:USTF0",1766135620696,3.387,2951.9,2951.8,0.01444574]
["bitfinex-derivatives","ETHF0:USTF0",1766135621095,3.387,2951.9,2951.8,0.02889148]
["bitfinex-derivatives","ETHF0:USTF0",1766135621794,3.387,2951.9,2951.3,1.23763482]
["bitfinex-derivatives","ETHF0:USTF0",1766135621991,0.00508242,2952.5,2951.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135622205,3.387,2952.3,2951.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766135622899,3.387,2952.3,2951.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135625807,3.388,2952.2,2951.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135630510,0.00508242,2952.5,2951.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135630811,3.388,2952.4,2951.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135632514,3.388,2952.3,2952.0,0.0128253]
["bitfinex-derivatives","ETHF0:USTF0",1766135632711,3.388,2952.3,2951.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135633708,3.388,2952.3,2951.9,0.01281889]
["bitfinex-derivatives","ETHF0:USTF0",1766135633906,3.388,2952.3,2951.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135640214,3.388,2952.3,2951.9,0.01923335]
["bitfinex-derivatives","ETHF0:USTF0",1766135641312,3.388,2952.3,2951.3,0.0032191]
["bitfinex-derivatives","ETHF0:USTF0",1766135641507,2.58461906,2952.1,2951.3,1.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766135641813,3.388,2952.0,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135642609,2.58461906,2951.8,2951.2,3.39061949]
["bitfinex-derivatives","ETHF0:USTF0",1766135643014,3.388,2952.0,2951.2,3.39061949]
["bitfinex-derivatives","ETHF0:USTF0",1766135643618,3.388,2952.0,2951.3,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135643809,3.388,2952.0,2951.2,3.39061949]
["bitfinex-derivatives","ETHF0:USTF0",1766135644017,3.388,2952.0,668.67,1.1795444]
["bitfinex-derivatives","ETHF0:USTF0",1766135644018,2.58461906,2951.5,2950.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135644310,3.388,2951.4,2950.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135644911,3.388,2951.4,2950.6,0.00338828]
["bitfinex-derivatives","ETHF0:USTF0",1766135647715,2.58461906,2951.2,2950.4,3.3921074]
["bitfinex-derivatives","ETHF0:USTF0",1766135647919,3.389,2951.1,2950.4,3.3921074]
["bitfinex-derivatives","ETHF0:USTF0",1766135651417,3.389,2951.1,2950.4,0.0041074]
["bitfinex-derivatives","ETHF0:USTF0",1766135653014,2.58461906,2951.2,2950.4,0.0041074]
["bitfinex-derivatives","ETHF0:USTF0",1766135653217,3.389,2951.0,2950.4,0.0041074]
["bitfinex-derivatives","ETHF0:USTF0",1766135653417,3.389,2950.9,2950.4,0.0041074]
["bitfinex-derivatives","ETHF0:USTF0",1766135654320,0.00508242,2951.0,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135655325,0.17244669,2952.6,2950.5,5.97361906]
["bitfinex-derivatives","ETHF0:USTF0",1766135655532,6.45161906,2952.3,2950.5,5.97361906]
["bitfinex-derivatives","ETHF0:USTF0",1766135655720,2.58461906,2952.3,2950.6,2.58461906]
["bitfinex-derivatives","ETHF0:USTF0",1766135655920,8.149,2952.2,2950.6,2.58461906]
["bitfinex-derivatives","ETHF0:USTF0",1766135656426,0.00508242,2951.7,2951.1,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135656625,3.39408242,2951.7,2951.1,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135657522,3.39408242,2951.7,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135659827,0.00508242,2951.7,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135663141,0.00508242,2951.7,2950.6,2.58461906]
["bitfinex-derivatives","ETHF0:USTF0",1766135663339,0.00508242,2951.7,2950.7,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1766135664042,2.58461906,2951.2,2950.4,3.3931074]
["bitfinex-derivatives","ETHF0:USTF0",1766135664243,3.389,2951.1,2950.4,3.3931074]
["bitfinex-derivatives","ETHF0:USTF0",1766135664637,2.665,2951.5,2950.4,3.3931074]
["bitfinex-derivatives","ETHF0:USTF0",1766135664944,3.389,2951.4,2950.4,3.3931074]
["bitfinex-derivatives","ETHF0:USTF0",1766135666841,2.58461906,2951.6,2950.4,3.3931074]
["bitfinex-derivatives","ETHF0:USTF0",1766135667041,0.00508242,2951.7,2950.5,2.58461906]
["bitfinex-derivatives","ETHF0:USTF0",1766135667244,0.00508242,2951.7,2950.4,0.0041074]
["bitfinex-derivatives","ETHF0:USTF0",1766135667441,2.58461906,2951.3,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135667743,3.389,2951.2,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135669735,0.00508242,2951.7,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135670341,6.19661906,2951.6,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135673450,3.612,2951.6,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135685461,0.00508242,2951.7,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135685666,6.507,2951.6,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135692770,2.58970148,2951.7,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135693072,7.94,2951.6,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135694464,2.58461906,2951.4,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135694668,3.389,2951.3,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135694870,2.58461906,2951.1,2950.4,0.0041074]
["bitfinex-derivatives","ETHF0:USTF0",1766135695073,3.389,2951.0,2950.4,0.0041074]
["bitfinex-derivatives","ETHF0:USTF0",1766135695870,2.58461906,2951.1,2950.4,0.0041074]
["bitfinex-derivatives","ETHF0:USTF0",1766135695871,0.17456242,2951.7,2950.4,0.0041074]
["bitfinex-derivatives","ETHF0:USTF0",1766135696071,2.58461906,2951.5,2950.4,0.0041074]
["bitfinex-derivatives","ETHF0:USTF0",1766135698377,2.58461906,2951.2,2950.4,0.0041074]
["bitfinex-derivatives","ETHF0:USTF0",1766135698573,3.389,2951.1,2950.4,0.0041074]
["bitfinex-derivatives","ETHF0:USTF0",1766135699378,5.97496677,2951.1,2950.4,0.0041074]
["bitfinex-derivatives","ETHF0:USTF0",1766135702778,2.58596677,2950.9,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135702967,3.389,2950.8,2950.1,5.97496677]
["bitfinex-derivatives","ETHF0:USTF0",1766135703171,3.389,2950.8,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135703678,3.389,2950.8,2950.1,3.39314648]
["bitfinex-derivatives","ETHF0:USTF0",1766135704082,2.58596677,2951.5,2950.3,2.58596677]
["bitfinex-derivatives","ETHF0:USTF0",1766135704286,2.58596677,2951.1,2950.1,3.39314648]
["bitfinex-derivatives","ETHF0:USTF0",1766135704578,3.389,2951.0,2950.1,3.39314648]
["bitfinex-derivatives","ETHF0:USTF0",1766135706378,3.389,2951.0,2950.1,5.97911325]
["bitfinex-derivatives","ETHF0:USTF0",1766135706780,3.39,2951.0,2950.1,5.97911325]
["bitfinex-derivatives","ETHF0:USTF0",1766135707078,3.39,2951.0,2950.5,0.01444009]
["bitfinex-derivatives","ETHF0:USTF0",1766135707375,4.428,2951.4,2950.5,0.01444009]
["bitfinex-derivatives","ETHF0:USTF0",1766135707572,3.39,2951.3,2950.5,0.01444009]
["bitfinex-derivatives","ETHF0:USTF0",1766135708067,3.39,2951.3,2950.9,0.01444009]
["bitfinex-derivatives","ETHF0:USTF0",1766135708382,3.39,2951.3,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766135708569,3.39,2951.3,2951.1,0.02888018]
["bitfinex-derivatives","ETHF0:USTF0",1766135708774,3.39,2951.3,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766135710582,0.00508242,2951.7,2950.7,2.58596677]
["bitfinex-derivatives","ETHF0:USTF0",1766135710883,0.00508242,2951.7,2951.2,0.01444009]
["bitfinex-derivatives","ETHF0:USTF0",1766135710884,3.39408242,2951.7,2951.2,0.01444009]
["bitfinex-derivatives","ETHF0:USTF0",1766135711979,3.39408242,2951.7,2951.4,0.01444009]
["bitfinex-derivatives","ETHF0:USTF0",1766135712378,2.58596677,2951.6,2950.4,2.58596677]
["bitfinex-derivatives","ETHF0:USTF0",1766135712574,5.98004919,2951.7,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135713384,3.39408242,2951.7,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135713578,5.98004919,2951.7,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135714283,5.98004919,2951.7,2950.5,5.97496677]
["bitfinex-derivatives","ETHF0:USTF0",1766135714683,5.98004919,2951.7,2950.7,2.58596677]
["bitfinex-derivatives","ETHF0:USTF0",1766135714684,3.39408242,2951.7,2950.7,2.58596677]
["bitfinex-derivatives","ETHF0:USTF0",1766135715487,3.39408242,2951.7,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135715883,3.39408242,2951.7,2950.9,2.58596677]
["bitfinex-derivatives","ETHF0:USTF0",1766135716085,0.00508242,2951.7,2951.1,2.58596677]
["bitfinex-derivatives","ETHF0:USTF0",1766135716283,0.00508242,2951.7,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135716880,0.00508242,2951.7,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135724895,0.00508242,2951.7,2950.5,2.58596677]
["bitfinex-derivatives","ETHF0:USTF0",1766135725096,2.58596677,2951.6,2950.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766135725299,2.58596677,2951.6,2950.4,15.09796677]
["bitfinex-derivatives","ETHF0:USTF0",1766135726086,3.39408242,2951.7,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135726295,2.58596677,2951.2,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135727392,2.58596677,2951.2,2950.1,8.46414648]
["bitfinex-derivatives","ETHF0:USTF0",1766135727591,2.58596677,2951.2,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135730698,2.58596677,2951.2,2950.1,0.00414648]
["bitfinex-derivatives","ETHF0:USTF0",1766135730900,2.58596677,2951.2,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135732493,3.389,2951.3,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135732693,5.97496677,2951.3,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135735700,2.58596677,2951.4,2950.2,5.97496677]
["bitfinex-derivatives","ETHF0:USTF0",1766135735905,2.58596677,2951.4,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135735906,2.58596677,2951.2,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135736299,2.58596677,2950.4,2948.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766135736608,2.58596677,2949.3,2948.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135736897,2.58596677,2949.3,2948.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1766135736898,2.58596677,2949.5,2948.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135737093,2.58596677,2949.3,2948.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1766135737298,2.58596677,2949.1,2948.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1766135737601,0.00322854,2949.3,2948.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1766135737602,2.58919531,2949.3,2948.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1766135737796,2.58919531,2949.3,2948.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135738607,0.00322854,2949.3,2948.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135739107,0.00322854,2949.3,2948.4,5.97496677]
["bitfinex-derivatives","ETHF0:USTF0",1766135739295,0.00322854,2949.3,2948.6,2.58596677]
["bitfinex-derivatives","ETHF0:USTF0",1766135739498,0.00322854,2949.3,2948.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766135744420,0.00322854,2949.3,2949.0,0.01444634]
["bitfinex-derivatives","ETHF0:USTF0",1766135745320,0.00322854,2949.3,2949.1,0.01444634]
["bitfinex-derivatives","ETHF0:USTF0",1766135745623,0.00322854,2949.3,2948.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766135746016,0.00322854,2949.3,2949.0,0.01449268]
["bitfinex-derivatives","ETHF0:USTF0",1766135746620,0.00322854,2949.3,2948.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766135747525,0.00322854,2949.3,2949.0,0.01437891]
["bitfinex-derivatives","ETHF0:USTF0",1766135748020,0.00322854,2949.3,2948.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766135748424,0.00322854,2949.3,2948.3,2.58596677]
["bitfinex-derivatives","ETHF0:USTF0",1766135748624,0.00322854,2949.3,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135748922,0.00322854,2949.3,2948.2,2.58998838]
["bitfinex-derivatives","ETHF0:USTF0",1766135749125,2.58596677,2949.1,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135749425,2.58596677,2949.2,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135750020,0.00322854,2949.3,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135750519,0.00508242,2949.9,2949.0,2.58596677]
["bitfinex-derivatives","ETHF0:USTF0",1766135750818,0.00508242,2949.9,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135751623,0.00892795,2949.9,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135753224,1.46050953,2950.4,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135753520,5.97696677,2950.3,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135753726,2.58596677,2950.1,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135754318,0.00508242,2949.9,2949.3,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135755530,0.00508242,2949.9,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135755531,2.58596677,2949.5,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135755831,3.391,2949.6,2948.7,5.97696677]
["bitfinex-derivatives","ETHF0:USTF0",1766135756420,3.391,2949.6,2949.1,0.01714589]
["bitfinex-derivatives","ETHF0:USTF0",1766135757533,3.391,2949.6,2949.3,0.01714589]
["bitfinex-derivatives","ETHF0:USTF0",1766135757831,3.391,2949.6,2949.4,0.03148687]
["bitfinex-derivatives","ETHF0:USTF0",1766135758034,3.391,2949.6,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135758226,0.00508242,2949.9,2948.9,2.58596677]
["bitfinex-derivatives","ETHF0:USTF0",1766135758431,0.00508242,2949.9,2949.1,2.58596677]
["bitfinex-derivatives","ETHF0:USTF0",1766135758635,3.391,2949.8,2949.1,2.58596677]
["bitfinex-derivatives","ETHF0:USTF0",1766135758827,3.391,2949.8,2949.4,0.01508919]
["bitfinex-derivatives","ETHF0:USTF0",1766135759522,5.97696677,2949.8,2949.4,0.01508919]
["bitfinex-derivatives","ETHF0:USTF0",1766135759722,5.97696677,2949.8,2949.6,0.01508919]
["bitfinex-derivatives","ETHF0:USTF0",1766135759923,5.97696677,2949.8,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135760123,2.58596677,2949.6,2948.2,2.58998838]
["bitfinex-derivatives","ETHF0:USTF0",1766135760319,3.391,2949.5,2948.4,17.79096677]
["bitfinex-derivatives","ETHF0:USTF0",1766135760527,3.391,2949.5,2948.4,15.205]
["bitfinex-derivatives","ETHF0:USTF0",1766135760734,2.58596677,2949.3,2948.4,15.205]
["bitfinex-derivatives","ETHF0:USTF0",1766135761125,3.391,2949.2,2948.4,15.205]
["bitfinex-derivatives","ETHF0:USTF0",1766135762029,1.47764886,2949.9,2948.4,15.205]
["bitfinex-derivatives","ETHF0:USTF0",1766135762232,5.393,2949.8,2948.4,17.79423436]
["bitfinex-derivatives","ETHF0:USTF0",1766135762426,5.203,2949.8,2948.4,17.79423436]
["bitfinex-derivatives","ETHF0:USTF0",1766135762627,3.391,2949.7,2948.4,17.79423436]
["bitfinex-derivatives","ETHF0:USTF0",1766135763025,3.391,2949.7,2948.2,0.00402161]
["bitfinex-derivatives","ETHF0:USTF0",1766135763026,2.58923436,2949.5,2948.2,0.00402161]
["bitfinex-derivatives","ETHF0:USTF0",1766135763229,1.47764886,2949.9,2948.3,5.98023436]
["bitfinex-derivatives","ETHF0:USTF0",1766135763433,4.609,2949.8,2948.3,5.98023436]
["bitfinex-derivatives","ETHF0:USTF0",1766135764536,4.609,2949.8,2949.0,0.01440435]
["bitfinex-derivatives","ETHF0:USTF0",1766135765534,4.609,2949.8,2949.4,0.01440435]
["bitfinex-derivatives","ETHF0:USTF0",1766135765933,1.47764886,2949.9,2949.4,0.01440435]
["bitfinex-derivatives","ETHF0:USTF0",1766135766434,3.391,2949.8,2949.4,0.01440435]
["bitfinex-derivatives","ETHF0:USTF0",1766135766735,3.391,2949.8,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135767636,3.391,2949.8,2949.3,0.01466456]
["bitfinex-derivatives","ETHF0:USTF0",1766135768236,3.391,2949.8,2949.5,0.02258601]
["bitfinex-derivatives","ETHF0:USTF0",1766135768634,3.391,2949.8,2949.6,0.03050746]
["bitfinex-derivatives","ETHF0:USTF0",1766135768837,3.391,2949.8,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135769638,0.00508242,2949.9,2949.1,2.58923436]
["bitfinex-derivatives","ETHF0:USTF0",1766135769839,3.3937172,2950.1,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135770833,3.3937172,2950.1,2949.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135771025,1.46050953,2950.4,2949.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135771026,1.46050953,2950.4,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135771228,3.391,2950.7,2949.5,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1766135771436,0.01628,2950.8,2949.5,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1766135771638,3.391,2950.7,2949.5,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1766135772028,0.00508242,2950.4,2949.5,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1766135772230,0.00884917,2950.4,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135772635,3.39984917,2950.4,2949.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135772827,3.39984917,2950.4,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135777145,5.98908353,2950.4,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135777341,3.39984917,2950.4,2948.4,1.21876836]
["bitfinex-derivatives","ETHF0:USTF0",1766135777545,3.39984917,2950.4,2948.7,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1766135777745,3.39984917,2950.4,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135778142,3.39984917,2950.4,2948.5,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766135778143,3.39984917,2950.4,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135778343,0.16956,2950.3,2949.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135778540,0.16956,2950.3,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135778746,0.16957,2950.2,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135778941,3.391,2950.1,2948.2,0.00402161]
["bitfinex-derivatives","ETHF0:USTF0",1766135779136,3.391,2950.1,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135781845,4.85111778,2950.1,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135782247,4.85111778,2950.1,2948.2,0.00402161]
["bitfinex-derivatives","ETHF0:USTF0",1766135782453,5.75274932,2950.1,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135783453,0.16959,2949.8,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135783648,26.509,2949.7,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135783851,0.16959,2949.8,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135784152,16.844,2949.7,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135784347,8.64859,2949.8,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135784348,18.158,2949.6,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135784956,1.46011778,2950.1,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135785350,3.391,2950.0,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135785545,11.42131395,2951.0,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135785758,3.39984917,2950.4,2948.6,4.57016139]
["bitfinex-derivatives","ETHF0:USTF0",1766135786050,11.42131395,2951.0,2948.7,47.139]
["bitfinex-derivatives","ETHF0:USTF0",1766135786255,3.391,2951.2,2949.3,4.40050139]
["bitfinex-derivatives","ETHF0:USTF0",1766135786460,3.391,2951.2,2949.4,18.158]
["bitfinex-derivatives","ETHF0:USTF0",1766135786656,3.391,2951.2,2949.5,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1766135787164,0.00508242,2950.4,2949.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135787353,0.00508242,2950.4,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135788554,0.00508242,2950.4,2949.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135789658,0.01933633,2950.8,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135789861,3.41033633,2950.8,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135790175,3.391,2951.1,2950.1,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1766135790357,1.50547223,2951.8,2950.1,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1766135790358,3.391,2951.8,2950.1,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1766135790557,3.391,2951.8,2950.3,4.40050139]
["bitfinex-derivatives","ETHF0:USTF0",1766135790760,3.391,2951.8,2950.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766135791155,3.39512886,2951.8,2950.4,3.39356866]
["bitfinex-derivatives","ETHF0:USTF0",1766135791858,0.00508242,2951.4,2950.4,3.39356866]
["bitfinex-derivatives","ETHF0:USTF0",1766135792557,0.00508242,2951.4,2950.5,14.355]
["bitfinex-derivatives","ETHF0:USTF0",1766135792759,0.00508242,2951.4,2950.5,17.746]
["bitfinex-derivatives","ETHF0:USTF0",1766135794561,0.00508242,2951.4,2950.4,0.00256866]
["bitfinex-derivatives","ETHF0:USTF0",1766135794765,0.00508242,2951.4,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766135795759,0.00412886,2951.8,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766135796161,3.39,2952.4,2950.8,4.40050139]
["bitfinex-derivatives","ETHF0:USTF0",1766135796361,3.39,2952.4,2950.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766135796665,0.00508242,2951.9,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766135796869,3.39,2952.4,2951.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135797059,3.39328618,2952.4,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766135797367,0.00328618,2952.4,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766135797763,40.8,2953.5,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766135797970,0.00508242,2952.7,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766135798864,0.00803964,2952.7,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766135799055,0.00803964,2952.7,2951.4,17.537]
["bitfinex-derivatives","ETHF0:USTF0",1766135799261,3.39,2952.6,2951.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135799568,3.39,2952.6,2951.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766135801961,0.00803964,2952.7,2951.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766135802375,3.389,2953.0,2951.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766135803466,0.00338828,2952.5,2951.3,33.895]
["bitfinex-derivatives","ETHF0:USTF0",1766135803768,0.00338828,2952.5,2951.6,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1766135803962,0.00338828,2952.5,2951.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135806065,3.389,2952.9,2951.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135807665,0.00383787,2953.0,2951.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135810971,3.388,2952.9,2951.8,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1766135811168,3.388,2952.9,2951.8,17.911]
["bitfinex-derivatives","ETHF0:USTF0",1766135811770,3.388,2952.9,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135812373,3.388,2952.9,2951.0,1.22825382]
["bitfinex-derivatives","ETHF0:USTF0",1766135812580,3.388,2952.9,2952.0,0.01409918]
["bitfinex-derivatives","ETHF0:USTF0",1766135813494,3.388,2952.9,2952.4,0.01409918]
["bitfinex-derivatives","ETHF0:USTF0",1766135813690,3.388,2952.9,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135814287,2.338,2952.8,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135815289,0.00383787,2953.0,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135816491,0.00383787,2953.0,2951.7,16.307]
["bitfinex-derivatives","ETHF0:USTF0",1766135818993,3.388,2952.9,2951.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766135819293,3.388,2952.9,2951.5,13.541]
["bitfinex-derivatives","ETHF0:USTF0",1766135819884,3.388,2952.9,2951.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135820084,3.388,2952.9,2951.3,25.892]
["bitfinex-derivatives","ETHF0:USTF0",1766135820484,3.388,2952.9,2951.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135820789,3.388,2952.9,2951.3,26.633]
["bitfinex-derivatives","ETHF0:USTF0",1766135821093,4.41,2952.9,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135822996,3.8756092,2952.8,2951.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135823294,4.41,2952.9,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135827491,4.41,2952.9,2951.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135827684,3.8756092,2952.5,2951.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135827885,3.388,2952.4,2951.2,3.39308242]
["bitfinex-derivatives","ETHF0:USTF0",1766135828086,4.28865688,2952.4,2951.2,3.39308242]
["bitfinex-derivatives","ETHF0:USTF0",1766135828289,3.388,2952.4,2951.2,3.39308242]
["bitfinex-derivatives","ETHF0:USTF0",1766135829194,41.822,2952.9,2951.2,3.39308242]
["bitfinex-derivatives","ETHF0:USTF0",1766135829195,40.8,2952.9,2951.2,3.39308242]
["bitfinex-derivatives","ETHF0:USTF0",1766135829393,5.372,2952.7,2951.2,3.39308242]
["bitfinex-derivatives","ETHF0:USTF0",1766135829796,6.27188506,2952.7,2951.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135830096,6.27188506,2952.7,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135831493,6.44131506,2952.7,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135834304,5.54143,2952.7,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135835500,5.372,2952.7,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135839202,0.00383787,2953.0,2951.3,7.2636092]
["bitfinex-derivatives","ETHF0:USTF0",1766135839409,3.388,2952.9,2951.3,7.2636092]
["bitfinex-derivatives","ETHF0:USTF0",1766135839808,3.388,2952.9,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135841712,3.388,2952.9,2952.1,0.01979409]
["bitfinex-derivatives","ETHF0:USTF0",1766135841909,3.388,2952.9,2951.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1766135842101,3.388,2952.9,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135842807,3.388,2952.9,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135843013,3.8756092,2952.7,2951.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135843309,5.33009981,2952.7,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135843514,3.388,2952.6,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135847608,3.55743,2952.6,2951.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135847809,3.55743,2952.6,2951.2,3.39308242]
["bitfinex-derivatives","ETHF0:USTF0",1766135849015,12.02943,2952.6,2951.2,3.39308242]
["bitfinex-derivatives","ETHF0:USTF0",1766135850313,12.02943,2952.6,2951.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135850514,3.8756092,2952.3,2951.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135850716,9.822,2952.2,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135851911,0.00508242,2951.8,2951.3,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135852104,3.388,2951.7,2951.3,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135852504,3.388,2951.7,2950.4,0.00256866]
["bitfinex-derivatives","ETHF0:USTF0",1766135852812,3.388,2951.7,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135853616,3.388,2951.7,2950.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135854313,3.388,2951.7,2950.4,0.00256866]
["bitfinex-derivatives","ETHF0:USTF0",1766135854510,3.388,2951.7,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135855511,3.388,2951.7,2950.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135856611,3.388,2951.7,2950.4,0.00256866]
["bitfinex-derivatives","ETHF0:USTF0",1766135856612,3.8756092,2951.5,2950.4,0.00256866]
["bitfinex-derivatives","ETHF0:USTF0",1766135856919,7.84,2951.4,2950.4,0.00256866]
["bitfinex-derivatives","ETHF0:USTF0",1766135857617,7.84,2951.4,2950.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135861317,7.84,2951.4,2950.4,0.00256866]
["bitfinex-derivatives","ETHF0:USTF0",1766135862422,7.84,2951.4,2950.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135863917,7.84,2951.4,2950.4,0.00256866]
["bitfinex-derivatives","ETHF0:USTF0",1766135864224,7.84,2951.4,2949.9,4.60579793]
["bitfinex-derivatives","ETHF0:USTF0",1766135864619,8.0095,2951.4,2949.9,4.60579793]
["bitfinex-derivatives","ETHF0:USTF0",1766135864924,8.0095,2951.4,2950.4,0.00338828]
["bitfinex-derivatives","ETHF0:USTF0",1766135865124,8.0095,2951.4,2949.9,4.60998813]
["bitfinex-derivatives","ETHF0:USTF0",1766135866920,0.00508242,2951.8,2949.9,4.60998813]
["bitfinex-derivatives","ETHF0:USTF0",1766135867121,3.413,2951.7,2949.9,3.3931902]
["bitfinex-derivatives","ETHF0:USTF0",1766135867932,3.413,2951.7,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766135868527,3.413,2951.7,2949.9,9.4731902]
["bitfinex-derivatives","ETHF0:USTF0",1766135868528,5.03422695,2951.7,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766135869942,5.03422695,2951.7,2950.9,0.01386855]
["bitfinex-derivatives","ETHF0:USTF0",1766135871039,5.03422695,2951.7,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766135871230,4.86474695,2951.7,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766135872733,4.86474695,2951.7,2950.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1766135872734,3.389,2951.7,2950.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1766135872928,0.7313,2951.7,2950.6,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1766135873129,0.7313,2951.7,2949.9,0.0041902]
["bitfinex-derivatives","ETHF0:USTF0",1766135873334,0.7313,2951.7,2950.0,50.514]
["bitfinex-derivatives","ETHF0:USTF0",1766135874539,0.7313,2951.7,2950.0,50.68358]
["bitfinex-derivatives","ETHF0:USTF0",1766135875041,0.7313,2951.7,2950.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766135875240,0.7313,2951.7,2950.1,26.476]
["bitfinex-derivatives","ETHF0:USTF0",1766135875937,0.00508242,2951.8,2950.1,26.476]
["bitfinex-derivatives","ETHF0:USTF0",1766135876142,3.39,2951.7,2950.1,26.476]
["bitfinex-derivatives","ETHF0:USTF0",1766135876343,0.00508242,2951.8,2950.1,26.476]
["bitfinex-derivatives","ETHF0:USTF0",1766135876543,3.39408242,2951.8,2950.1,26.476]
["bitfinex-derivatives","ETHF0:USTF0",1766135877431,3.39408242,2951.8,2950.1,26.64557]
["bitfinex-derivatives","ETHF0:USTF0",1766135880545,3.39408242,2951.8,2950.2,57.135]
["bitfinex-derivatives","ETHF0:USTF0",1766135880745,3.39408242,2951.8,2950.3,26.626]
["bitfinex-derivatives","ETHF0:USTF0",1766135880950,3.39408242,2951.8,2950.4,14.763]
["bitfinex-derivatives","ETHF0:USTF0",1766135881150,3.39408242,2951.8,2950.4,26.626]
["bitfinex-derivatives","ETHF0:USTF0",1766135881642,3.39408242,2951.8,2949.9,0.0041902]
["bitfinex-derivatives","ETHF0:USTF0",1766135881945,3.39408242,2951.8,2950.0,60.523]
["bitfinex-derivatives","ETHF0:USTF0",1766135890445,3.39408242,2951.8,2949.9,0.1737702]
["bitfinex-derivatives","ETHF0:USTF0",1766135890446,3.39408242,2951.8,2950.1,26.625]
["bitfinex-derivatives","ETHF0:USTF0",1766135891949,3.39408242,2951.8,2950.0,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1766135892147,8.474,2951.7,2949.9,0.0041902]
["bitfinex-derivatives","ETHF0:USTF0",1766135892349,8.474,2951.7,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135893441,8.64348,2951.7,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135896453,10.412,2951.6,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135898052,0.00508242,2951.8,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135898257,3.39,2951.7,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135902748,3.39,2951.7,2950.1,15.339]
["bitfinex-derivatives","ETHF0:USTF0",1766135912765,3.39,2951.7,2950.9,0.01024835]
["bitfinex-derivatives","ETHF0:USTF0",1766135913763,3.39,2951.7,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135918564,3.39,2951.7,2949.9,0.0041902]
["bitfinex-derivatives","ETHF0:USTF0",1766135918768,3.39,2951.7,2950.0,11.931]
["bitfinex-derivatives","ETHF0:USTF0",1766135922967,0.00508242,2951.8,2950.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766135923166,0.00508242,2951.8,2950.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135924770,0.00508242,2951.8,2951.1,0.01241411]
["bitfinex-derivatives","ETHF0:USTF0",1766135924965,0.00508242,2951.8,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135925768,0.00508242,2951.8,2951.5,0.01241411]
["bitfinex-derivatives","ETHF0:USTF0",1766135926265,0.00508242,2951.8,2951.6,0.01979619]
["bitfinex-derivatives","ETHF0:USTF0",1766135927364,0.00508242,2951.8,2951.7,0.01979619]
["bitfinex-derivatives","ETHF0:USTF0",1766135927967,0.00508242,2951.8,2951.7,0.03224526]
["bitfinex-derivatives","ETHF0:USTF0",1766135930162,0.00508242,2951.8,2951.7,0.03960772]
["bitfinex-derivatives","ETHF0:USTF0",1766135930470,0.00508242,2951.8,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135935279,3.389,2951.7,2950.5,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1766135935580,3.389,2951.7,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135935776,3.389,2951.7,2949.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766135935980,1.793,2951.6,2950.0,10.432]
["bitfinex-derivatives","ETHF0:USTF0",1766135939387,0.00508242,2951.8,2950.0,10.432]
["bitfinex-derivatives","ETHF0:USTF0",1766135939585,3.389,2951.6,2950.0,10.432]
["bitfinex-derivatives","ETHF0:USTF0",1766135946087,3.389,2951.6,2950.1,33.896]
["bitfinex-derivatives","ETHF0:USTF0",1766135947789,3.389,2951.6,2950.2,23.233]
["bitfinex-derivatives","ETHF0:USTF0",1766135947988,3.389,2951.6,2950.2,26.622]
["bitfinex-derivatives","ETHF0:USTF0",1766135948193,3.389,2951.6,2950.2,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1766135948393,3.389,2951.6,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135961618,0.00508242,2951.8,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135961915,3.389,2951.7,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135967321,3.389,2951.7,2950.4,23.233]
["bitfinex-derivatives","ETHF0:USTF0",1766135967527,3.389,2951.7,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135974525,3.389,2951.7,2949.9,0.0041902]
["bitfinex-derivatives","ETHF0:USTF0",1766135974733,3.389,2951.7,2950.0,12.736]
["bitfinex-derivatives","ETHF0:USTF0",1766135977428,4.94,2951.6,2950.0,12.736]
["bitfinex-derivatives","ETHF0:USTF0",1766135977641,3.389,2951.5,2950.0,12.736]
["bitfinex-derivatives","ETHF0:USTF0",1766135978433,0.00508242,2951.8,2950.0,12.736]
["bitfinex-derivatives","ETHF0:USTF0",1766135978727,3.389,2951.7,2950.0,12.736]
["bitfinex-derivatives","ETHF0:USTF0",1766135979526,0.00508242,2951.8,2950.0,12.736]
["bitfinex-derivatives","ETHF0:USTF0",1766135979726,3.389,2951.7,2950.0,12.736]
["bitfinex-derivatives","ETHF0:USTF0",1766135980433,0.00508242,2951.8,2950.0,12.736]
["bitfinex-derivatives","ETHF0:USTF0",1766135980636,0.17324787,2953.0,2950.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766135980637,3.389,2952.7,2950.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766135980933,3.389,2952.7,2950.9,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766135981133,3.389,2952.7,2951.0,45.761]
["bitfinex-derivatives","ETHF0:USTF0",1766135981532,0.00508242,2952.1,2951.8,0.01736456]
["bitfinex-derivatives","ETHF0:USTF0",1766135982636,0.00508242,2952.1,2951.9,0.01736456]
["bitfinex-derivatives","ETHF0:USTF0",1766135982937,3.389,2952.5,2951.9,0.01736456]
["bitfinex-derivatives","ETHF0:USTF0",1766135983633,3.389,2952.5,2952.2,0.01736456]
["bitfinex-derivatives","ETHF0:USTF0",1766135983834,3.389,2952.5,2952.2,0.02007497]
["bitfinex-derivatives","ETHF0:USTF0",1766135984628,3.389,2952.5,2952.3,0.01736456]
["bitfinex-derivatives","ETHF0:USTF0",1766135985531,3.389,2952.5,2952.4,0.01736456]
["bitfinex-derivatives","ETHF0:USTF0",1766135985737,0.00508242,2952.6,2952.4,0.01736456]
["bitfinex-derivatives","ETHF0:USTF0",1766135985937,0.00508242,2952.6,2951.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766135986937,0.00508242,2952.6,2951.9,3.39310209]
["bitfinex-derivatives","ETHF0:USTF0",1766135987638,0.00508242,2952.6,2951.9,0.00410209]
["bitfinex-derivatives","ETHF0:USTF0",1766135987836,0.00508242,2952.6,2951.9,3.39310209]
["bitfinex-derivatives","ETHF0:USTF0",1766135990337,0.00508242,2952.6,2951.9,0.00410209]
["bitfinex-derivatives","ETHF0:USTF0",1766135990534,3.389,2952.5,2951.9,0.00410209]
["bitfinex-derivatives","ETHF0:USTF0",1766135990738,3.389,2952.5,2951.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135991643,3.389,2952.5,2951.6,0.00808553]
["bitfinex-derivatives","ETHF0:USTF0",1766135991841,5.084,2952.5,2951.6,0.00808553]
["bitfinex-derivatives","ETHF0:USTF0",1766135993645,5.084,2952.5,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766135994641,5.084,2952.5,2951.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135995945,0.00508242,2952.6,2951.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766135996141,0.00508242,2952.6,2951.7,3.39308242]
["bitfinex-derivatives","ETHF0:USTF0",1766135996338,3.388,2952.5,2951.7,3.39308242]
["bitfinex-derivatives","ETHF0:USTF0",1766136000750,0.00508242,2952.6,2951.7,3.39308242]
["bitfinex-derivatives","ETHF0:USTF0",1766136000946,3.39308242,2952.6,2951.7,3.39308242]
["bitfinex-derivatives","ETHF0:USTF0",1766136001647,0.00508242,2952.6,2951.7,5.98008242]
["bitfinex-derivatives","ETHF0:USTF0",1766136001843,3.388,2952.8,2951.7,5.98008242]
["bitfinex-derivatives","ETHF0:USTF0",1766136002344,3.388,2952.8,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136002742,0.00508242,2952.6,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136005852,3.388,2952.9,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136007057,0.00508242,2952.6,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136010362,0.00383787,2953.0,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136010556,3.39183787,2953.0,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136011355,0.00508242,2952.7,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136027476,0.00383787,2953.0,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136027874,3.388,2953.6,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136028775,0.00508242,2953.0,2952.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766136029082,0.00508242,2953.0,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136031479,3.39216806,2953.6,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136032480,0.00338828,2953.1,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136033683,3.39216806,2953.6,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136034482,3.39216806,2953.6,2952.2,33.878]
["bitfinex-derivatives","ETHF0:USTF0",1766136034881,0.00416806,2953.6,2952.2,33.878]
["bitfinex-derivatives","ETHF0:USTF0",1766136038473,3.387,2953.5,2952.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766136038673,3.387,2953.5,2952.2,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1766136040178,3.387,2953.4,2952.2,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1766136040380,0.00416806,2953.6,2952.2,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1766136040587,3.39116806,2953.6,2952.2,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1766136042084,3.39116806,2953.6,2952.3,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1766136046390,3.39116806,2953.6,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766136048291,3.39116806,2953.6,2951.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136048587,3.39116806,2953.6,2951.9,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766136049589,3.56054806,2953.6,2951.9,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766136050091,0.16938,2953.5,2951.9,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766136052982,0.16938,2953.5,2951.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136053187,0.16939,2953.3,2951.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136053392,7.109,2953.2,2951.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766136054093,7.2784,2953.2,2951.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136054287,0.16941,2953.1,2951.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136057798,0.16941,2953.0,2951.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136058098,3.388,2952.9,2951.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136058592,3.388,2952.9,2951.5,1.22475413]
["bitfinex-derivatives","ETHF0:USTF0",1766136059388,0.16941,2953.0,2951.5,1.22475413]
["bitfinex-derivatives","ETHF0:USTF0",1766136059596,0.00508242,2952.5,2952.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136059795,3.388,2952.4,2952.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136064505,3.39308242,2952.5,2952.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136065997,3.39308242,2952.5,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136067094,3.39308242,2952.5,2951.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136077711,0.00508242,2952.5,2951.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136077912,3.39308242,2952.5,2951.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136079412,0.00508242,2952.5,2951.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136079611,1.48690207,2953.4,2951.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136079914,3.63,2953.3,2951.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136080709,0.00508242,2952.8,2951.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136080916,3.39308242,2952.8,2951.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136082425,0.00508242,2952.8,2951.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136082616,3.39308242,2952.8,2951.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136087338,0.00508242,2952.8,2951.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136087541,3.39308242,2952.8,2951.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136088837,0.00508242,2952.8,2951.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136091241,0.00508242,2952.8,2951.9,14.951]
["bitfinex-derivatives","ETHF0:USTF0",1766136093038,0.00508242,2952.8,2951.9,23.216]
["bitfinex-derivatives","ETHF0:USTF0",1766136093232,0.00508242,2952.8,2951.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136093431,3.388,2952.7,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136094738,3.388,2952.7,2951.9,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1766136097850,0.00508242,2952.8,2951.9,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1766136098042,3.388,2952.7,2951.9,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1766136099247,3.388,2952.7,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136099451,3.388,2952.7,2951.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1766136099640,3.388,2952.7,2951.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1766136100149,3.388,2952.7,2951.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136100443,3.388,2952.7,2951.5,1.22475413]
["bitfinex-derivatives","ETHF0:USTF0",1766136100444,3.388,2952.7,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136101445,3.388,2952.7,2951.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136106947,3.388,2952.7,2951.7,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1766136107142,3.388,2952.7,2951.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1766136107343,3.388,2952.7,2951.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1766136107544,3.388,2952.7,2951.5,1.22475413]
["bitfinex-derivatives","ETHF0:USTF0",1766136108948,3.388,2952.7,2951.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136109148,0.00508242,2952.8,2951.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136109450,3.388,2952.7,2951.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136111552,0.00508242,2952.8,2951.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136111754,3.388,2952.7,2951.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136112750,0.00508242,2952.8,2951.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136113152,0.00508242,2952.8,2951.9,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1766136113359,3.388,2953.2,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136114353,0.00508242,2952.9,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136116052,0.00508242,2952.9,2952.0,4.61876267]
["bitfinex-derivatives","ETHF0:USTF0",1766136116456,3.388,2953.4,2952.0,4.61876267]
["bitfinex-derivatives","ETHF0:USTF0",1766136116855,0.00416806,2953.6,2952.0,4.61876267]
["bitfinex-derivatives","ETHF0:USTF0",1766136117159,0.00416806,2953.6,2952.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766136117359,0.00508242,2953.2,2952.3,17.428]
["bitfinex-derivatives","ETHF0:USTF0",1766136119655,0.00508242,2953.2,2952.0,1.23076267]
["bitfinex-derivatives","ETHF0:USTF0",1766136119860,0.00508242,2953.2,2952.1,24.33]
["bitfinex-derivatives","ETHF0:USTF0",1766136124869,3.39116806,2953.6,2952.1,24.33]
["bitfinex-derivatives","ETHF0:USTF0",1766136125780,0.00508242,2953.1,2952.1,24.33]
["bitfinex-derivatives","ETHF0:USTF0",1766136128876,0.00508242,2953.1,2952.0,1.23076267]
["bitfinex-derivatives","ETHF0:USTF0",1766136129276,0.00508242,2953.1,2952.1,13.181]
["bitfinex-derivatives","ETHF0:USTF0",1766136129473,0.00508242,2953.1,2952.0,1.23076267]
["bitfinex-derivatives","ETHF0:USTF0",1766136129673,3.387,2953.0,2952.0,1.23076267]
["bitfinex-derivatives","ETHF0:USTF0",1766136129878,3.387,2953.0,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766136131489,3.387,2953.0,2951.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136133282,3.387,2953.0,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766136134184,3.387,2953.0,2952.1,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136134484,3.387,2953.0,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766136135486,3.387,2953.0,2952.1,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136135686,3.387,2953.0,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766136137891,3.387,2953.0,2952.1,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136138190,3.387,2953.0,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766136139192,3.387,2953.0,2952.1,0.00338828]
["bitfinex-derivatives","ETHF0:USTF0",1766136139790,3.387,2953.0,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766136140585,3.387,2953.0,2951.5,1.22475413]
["bitfinex-derivatives","ETHF0:USTF0",1766136140785,3.387,2953.0,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136140991,3.387,2953.0,2951.5,1.22475413]
["bitfinex-derivatives","ETHF0:USTF0",1766136141192,3.387,2953.0,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136145701,0.00508242,2953.1,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136145903,3.855,2953.0,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136148410,0.00508242,2953.1,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136148604,7.393,2953.0,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136149105,0.00508242,2953.1,2951.5,1.22475413]
["bitfinex-derivatives","ETHF0:USTF0",1766136149311,5.018,2952.9,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136149813,5.018,2952.9,2951.5,1.22475413]
["bitfinex-derivatives","ETHF0:USTF0",1766136150011,5.018,2952.9,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136150713,5.018,2952.9,2951.5,1.22475413]
["bitfinex-derivatives","ETHF0:USTF0",1766136151015,5.018,2952.9,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136153311,5.018,2952.9,2951.5,0.89125413]
["bitfinex-derivatives","ETHF0:USTF0",1766136153533,5.92407501,2952.9,2950.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136153814,40.8,2952.8,2950.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136154000,3.388,2952.7,2950.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136154202,8.471,2952.6,2950.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136154406,0.16945,2952.4,2950.6,3.39141728]
["bitfinex-derivatives","ETHF0:USTF0",1766136154606,3.388,2952.3,2950.6,3.39141728]
["bitfinex-derivatives","ETHF0:USTF0",1766136154912,3.573,2952.2,2950.6,3.39141728]
["bitfinex-derivatives","ETHF0:USTF0",1766136157920,3.573,2952.2,2950.6,0.00341728]
["bitfinex-derivatives","ETHF0:USTF0",1766136158215,3.573,2952.2,2950.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136158418,3.573,2952.2,2950.6,0.00341728]
["bitfinex-derivatives","ETHF0:USTF0",1766136158803,3.573,2952.2,2950.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136161610,3.573,2952.2,2950.6,0.00341728]
["bitfinex-derivatives","ETHF0:USTF0",1766136161915,3.573,2952.2,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136162311,3.74245,2952.2,2950.6,0.00341728]
["bitfinex-derivatives","ETHF0:USTF0",1766136162516,0.16946,2952.1,2950.6,0.00341728]
["bitfinex-derivatives","ETHF0:USTF0",1766136162718,3.389,2952.0,2950.6,0.00341728]
["bitfinex-derivatives","ETHF0:USTF0",1766136162910,0.00508242,2951.6,2950.6,0.00341728]
["bitfinex-derivatives","ETHF0:USTF0",1766136163112,4.059,2951.5,2950.6,0.00341728]
["bitfinex-derivatives","ETHF0:USTF0",1766136163322,4.06223542,2951.5,2950.6,0.00341728]
["bitfinex-derivatives","ETHF0:USTF0",1766136165612,4.06223542,2951.5,2950.6,1.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766136168214,0.00323542,2951.5,2950.6,1.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766136168418,7.609,2951.4,2950.6,1.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766136181422,3.39,2951.4,2950.6,1.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766136181723,2.4263,2951.4,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766136181920,0.00508242,2951.6,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766136182126,3.39508242,2951.6,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766136182428,2.75588242,2951.6,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766136183026,2.7582759,2951.6,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766136183225,0.00508242,2951.4,2950.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136185229,2.7582759,2951.6,2950.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136186130,0.00508242,2951.5,2950.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136186626,3.389,2951.8,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766136186830,2.59346,2952.2,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766136187034,3.389,2952.1,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766136187624,0.00508242,2951.8,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766136187831,3.39408242,2951.8,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766136193936,3.389,2952.0,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766136194338,0.00424658,2952.1,2951.0,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1766136194639,3.39324658,2952.1,2951.0,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1766136194839,0.00508242,2951.8,2951.0,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1766136198341,3.39324658,2952.1,2951.0,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1766136199838,0.00424658,2952.1,2950.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136200143,0.00424658,2952.1,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136200144,3.389,2952.0,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136200545,0.00338828,2951.8,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136202847,0.00338828,2951.8,2950.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136203051,0.00338828,2951.8,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136204349,0.00424658,2952.1,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136204651,3.389,2952.0,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136207048,3.389,2952.0,2950.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136207249,3.389,2952.0,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136207958,3.389,2952.0,2950.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136208154,3.389,2952.0,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136211260,3.389,2952.0,2950.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136211558,3.389,2952.0,2950.9,3.39408242]
["bitfinex-derivatives","ETHF0:USTF0",1766136213060,0.00424658,2952.1,2950.9,3.39408242]
["bitfinex-derivatives","ETHF0:USTF0",1766136213254,3.389,2952.0,2950.9,3.39408242]
["bitfinex-derivatives","ETHF0:USTF0",1766136228570,3.389,2952.0,2950.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136228768,3.389,2952.0,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136229463,3.389,2952.0,2950.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136231566,0.00508242,2951.7,2950.6,1.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766136231770,5.412,2951.6,2950.6,1.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766136232766,6.9104013,2951.6,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136233362,7.0798913,2951.6,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136233558,7.0798913,2951.6,2949.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1766136233760,17.811,2951.5,2949.9,0.00337539]
["bitfinex-derivatives","ETHF0:USTF0",1766136233962,1.6678913,2951.6,2949.9,0.00337539]
["bitfinex-derivatives","ETHF0:USTF0",1766136234170,14.744,2951.4,2949.9,0.00337539]
["bitfinex-derivatives","ETHF0:USTF0",1766136234672,14.744,2951.4,2950.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136237566,14.744,2951.4,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136238670,14.744,2951.4,2950.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136238970,14.744,2951.4,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136239477,1.6678913,2951.6,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136239669,11.162,2951.5,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136239866,11.162,2951.5,2950.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136240372,3.389,2951.4,2950.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136242474,1.4984013,2951.6,2950.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136242675,3.389,2951.5,2950.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136244572,1.4984013,2951.6,2950.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136244769,3.389,2951.5,2950.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136244968,1.4984013,2951.6,2950.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136245176,3.389,2951.4,2950.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136251174,1.4984013,2951.6,2950.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136252176,3.39324658,2952.1,2950.6,33.899]
["bitfinex-derivatives","ETHF0:USTF0",1766136252379,3.39324658,2952.1,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136253280,0.00508242,2951.7,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136257186,3.39324658,2952.1,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136258185,0.00508242,2951.7,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136260584,0.00424658,2952.1,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136261588,0.00508242,2951.7,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136261784,0.00508242,2951.7,2950.6,34.06854]
["bitfinex-derivatives","ETHF0:USTF0",1766136261785,0.00508242,2951.7,2950.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766136261984,0.00508242,2951.7,2950.7,26.604]
["bitfinex-derivatives","ETHF0:USTF0",1766136263893,0.00508242,2951.7,2950.6,34.06254]
["bitfinex-derivatives","ETHF0:USTF0",1766136263894,0.00508242,2951.7,2950.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766136264190,0.00508242,2951.7,2950.8,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1766136277592,0.00424658,2952.1,2950.8,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1766136277895,3.39324658,2952.1,2950.8,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1766136278484,0.00508242,2951.7,2950.8,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1766136281092,0.00424658,2952.1,2950.8,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1766136282394,0.00424658,2952.1,2950.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766136282601,0.00424658,2952.1,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136283905,0.00424658,2952.1,2951.1,18.528]
["bitfinex-derivatives","ETHF0:USTF0",1766136284399,0.00424658,2952.1,2950.8,1.22327977]
["bitfinex-derivatives","ETHF0:USTF0",1766136284696,0.00424658,2952.1,2950.9,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1766136286894,3.39224658,2952.1,2950.9,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1766136301317,11.7513458,2952.8,2950.9,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1766136301515,0.05892956,2955.0,2950.9,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1766136301516,3.388,2953.0,2951.0,3.03600166]
["bitfinex-derivatives","ETHF0:USTF0",1766136301814,3.388,2952.9,2951.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136302015,3.388,2952.9,2951.8,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1766136302411,3.39188326,2952.9,2951.8,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1766136304020,0.00388326,2952.9,2951.8,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1766136304212,3.388,2953.4,2951.8,54.486]
["bitfinex-derivatives","ETHF0:USTF0",1766136305211,3.3918974,2953.4,2951.8,54.486]
["bitfinex-derivatives","ETHF0:USTF0",1766136305718,3.3918974,2953.4,2951.7,0.17456242]
["bitfinex-derivatives","ETHF0:USTF0",1766136305919,3.3918974,2953.4,2951.9,14.736]
["bitfinex-derivatives","ETHF0:USTF0",1766136306320,0.0038974,2953.4,2951.9,14.736]
["bitfinex-derivatives","ETHF0:USTF0",1766136306619,3.3918974,2953.4,2951.9,14.736]
["bitfinex-derivatives","ETHF0:USTF0",1766136308022,0.0038974,2953.4,2951.9,14.736]
["bitfinex-derivatives","ETHF0:USTF0",1766136308318,3.3918974,2953.4,2951.9,14.736]
["bitfinex-derivatives","ETHF0:USTF0",1766136310617,3.3918974,2953.4,2951.7,0.17456242]
["bitfinex-derivatives","ETHF0:USTF0",1766136310822,3.3918974,2953.4,2951.8,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766136315026,3.3918974,2953.4,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136315227,11.8618974,2953.4,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136315523,11.8618974,2953.4,2951.7,3.39308242]
["bitfinex-derivatives","ETHF0:USTF0",1766136316421,0.16939,2953.3,2951.7,3.39308242]
["bitfinex-derivatives","ETHF0:USTF0",1766136319225,7.236,2953.2,2951.7,3.39308242]
["bitfinex-derivatives","ETHF0:USTF0",1766136319422,0.16939,2953.3,2951.7,3.39308242]
["bitfinex-derivatives","ETHF0:USTF0",1766136319822,3.868,2953.2,2951.7,3.39308242]
["bitfinex-derivatives","ETHF0:USTF0",1766136320920,0.16939,2953.3,2951.7,3.39308242]
["bitfinex-derivatives","ETHF0:USTF0",1766136321227,3.388,2953.2,2951.7,3.39308242]
["bitfinex-derivatives","ETHF0:USTF0",1766136336048,1.46670229,2953.4,2951.7,3.39308242]
["bitfinex-derivatives","ETHF0:USTF0",1766136336249,4.908,2953.3,2951.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136336451,5.07739,2953.3,2951.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136336648,0.1694,2953.2,2951.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136336953,4.908,2953.3,2951.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136337155,5.81285846,2953.3,2951.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136337456,0.16941,2953.0,2951.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136337659,11.856,2952.9,2950.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766136337852,0.16944,2952.6,2950.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766136338049,6.767,2952.5,2950.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766136338657,0.00508242,2952.0,2951.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136338863,3.388,2951.9,2951.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136339557,3.388,2951.9,2950.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766136340554,3.388,2951.9,2951.1,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136341659,3.388,2951.9,2951.1,3.39308242]
["bitfinex-derivatives","ETHF0:USTF0",1766136343361,0.00508242,2952.0,2951.1,3.39308242]
["bitfinex-derivatives","ETHF0:USTF0",1766136343665,3.388,2951.9,2951.1,3.39308242]
["bitfinex-derivatives","ETHF0:USTF0",1766136346864,3.388,2951.9,2951.1,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136353167,3.388,2951.9,2950.3,8.14343356]
["bitfinex-derivatives","ETHF0:USTF0",1766136353364,3.388,2951.9,2950.4,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1766136354171,3.388,2951.9,2950.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136356875,3.388,2951.9,2950.9,3.39408242]
["bitfinex-derivatives","ETHF0:USTF0",1766136358972,3.388,2951.9,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136359967,3.388,2951.9,2951.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136364575,0.00508242,2952.0,2951.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136370077,1.45489354,2952.5,2951.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136370380,3.389,2952.4,2951.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136371079,0.00508242,2952.0,2951.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136372379,3.389,2952.4,2951.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136373083,1.4533399,2952.8,2951.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136373289,3.389,2952.7,2951.0,0.17460242]
["bitfinex-derivatives","ETHF0:USTF0",1766136374382,0.00508242,2952.1,2951.0,0.17460242]
["bitfinex-derivatives","ETHF0:USTF0",1766136374885,3.389,2952.7,2951.0,0.17460242]
["bitfinex-derivatives","ETHF0:USTF0",1766136375182,1.4533399,2952.8,2951.0,0.17460242]
["bitfinex-derivatives","ETHF0:USTF0",1766136375381,4.8423399,2952.8,2951.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766136375582,4.8423399,2952.8,2951.2,38.641]
["bitfinex-derivatives","ETHF0:USTF0",1766136375776,4.8423399,2952.8,2951.3,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1766136376176,1.4533399,2952.8,2951.3,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1766136376378,4.8413399,2952.8,2951.3,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1766136377581,4.8413399,2952.8,2951.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136377884,4.8413399,2952.8,2951.1,25.679]
["bitfinex-derivatives","ETHF0:USTF0",1766136378385,3.388,2952.7,2951.1,25.679]
["bitfinex-derivatives","ETHF0:USTF0",1766136379487,3.388,2952.7,2951.2,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1766136379679,3.388,2952.7,2951.1,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1766136379879,3.388,2952.7,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136380276,3.388,2952.7,2951.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136380487,3.388,2952.7,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136385193,3.55743,2952.7,2951.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136385380,3.388,2952.7,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136386386,0.16943,2952.6,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136387089,6.202,2952.5,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136387287,9.59,2952.5,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136390195,0.16943,2952.6,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136390595,7.14,2952.5,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136390797,0.16943,2952.6,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136391097,7.14,2952.5,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136391397,0.16943,2952.6,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136391590,10.953,2952.5,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136400090,3.389,2952.4,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136403495,1.4533399,2952.8,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136403798,3.389,2952.7,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136409302,3.389,2952.7,2951.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136409504,3.389,2952.7,2951.2,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1766136411195,3.389,2952.7,2951.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136411398,3.389,2952.7,2951.1,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1766136411801,1.4533399,2952.8,2951.1,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1766136411999,5.234,2952.6,2951.1,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1766136412205,3.388,2952.5,2951.1,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1766136416805,1.4533399,2952.8,2951.1,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1766136417006,11.87,2952.7,2951.1,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1766136418406,1.4533399,2952.8,2951.1,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1766136418407,3.388,2952.6,2951.1,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1766136419410,1.4533399,2952.8,2951.1,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1766136419612,3.388,2952.7,2951.1,12.02952]
["bitfinex-derivatives","ETHF0:USTF0",1766136419806,3.388,2952.7,2951.1,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1766136420012,3.388,2952.7,2951.1,13.09987806]
["bitfinex-derivatives","ETHF0:USTF0",1766136420415,3.388,2952.8,2951.1,13.09987806]
["bitfinex-derivatives","ETHF0:USTF0",1766136421525,3.388,2952.8,2951.3,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766136421721,3.388,2952.8,2951.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1766136422024,3.388,2952.8,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136435736,0.16938,2953.5,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136435936,3.801,2953.3,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136436328,0.1694,2953.2,2951.2,33.882]
["bitfinex-derivatives","ETHF0:USTF0",1766136436530,0.1694,2953.2,2951.6,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766136436736,0.1694,2953.2,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136437034,0.16941,2953.0,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136437237,0.16942,2952.8,2951.2,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766136437426,3.388,2952.7,2951.2,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766136437629,3.423,2952.6,2951.2,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766136439749,0.16942,2952.8,2951.2,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766136440139,3.388,2952.7,2951.2,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766136442140,3.388,2952.7,2950.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766136442342,3.388,2952.7,2951.1,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1766136442538,3.388,2952.7,2951.0,3.36308242]
["bitfinex-derivatives","ETHF0:USTF0",1766136442737,3.388,2952.7,2951.1,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1766136443334,1.48704289,2952.8,2951.1,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1766136443643,3.388,2952.7,2951.1,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1766136443941,3.388,2952.6,2951.1,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1766136446241,1.48704289,2952.8,2951.1,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1766136446545,3.388,2952.7,2951.1,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1766136448445,3.388,2952.7,2951.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136448648,3.388,2952.7,2951.1,24.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136450534,1.48704289,2952.8,2951.1,24.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136450739,3.388,2952.7,2951.1,24.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136452945,1.48704289,2952.8,2951.1,24.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136453140,0.0038974,2953.4,2951.1,24.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136453345,0.0038974,2953.4,2951.2,7.00006823]
["bitfinex-derivatives","ETHF0:USTF0",1766136453546,3.44471275,2953.9,2951.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766136453747,3.44471275,2953.9,2951.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766136454045,3.44471275,2953.9,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136454046,3.44471275,2953.9,2952.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136454243,3.44471275,2953.9,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136454442,3.44867445,2953.9,2952.7,3.39106648]
["bitfinex-derivatives","ETHF0:USTF0",1766136456443,3.3919617,2953.9,2952.7,3.39106648]
["bitfinex-derivatives","ETHF0:USTF0",1766136456644,0.0039617,2953.9,2952.7,3.39106648]
["bitfinex-derivatives","ETHF0:USTF0",1766136457448,3.388,2954.1,2952.7,3.39106648]
["bitfinex-derivatives","ETHF0:USTF0",1766136458354,3.39208842,2954.1,2952.7,3.39106648]
["bitfinex-derivatives","ETHF0:USTF0",1766136459549,3.39208842,2954.1,2952.7,0.00306648]
["bitfinex-derivatives","ETHF0:USTF0",1766136459753,3.39208842,2954.1,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766136460651,3.387,2954.0,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766136462260,0.00408842,2954.1,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766136462558,3.387,2954.0,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766136462950,3.39108842,2954.1,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766136464652,3.39108842,2954.1,2952.7,0.00306648]
["bitfinex-derivatives","ETHF0:USTF0",1766136464858,3.39108842,2954.1,2952.8,12.183]
["bitfinex-derivatives","ETHF0:USTF0",1766136465250,3.39108842,2954.1,2952.9,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1766136467861,3.39108842,2954.1,2952.7,0.00306648]
["bitfinex-derivatives","ETHF0:USTF0",1766136468067,3.39108842,2954.1,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766136473260,3.39108842,2954.1,2952.7,0.00306648]
["bitfinex-derivatives","ETHF0:USTF0",1766136473459,3.39108842,2954.1,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766136482059,3.387,2954.7,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766136482263,3.387,2954.7,2952.8,4.59404683]
["bitfinex-derivatives","ETHF0:USTF0",1766136483062,3.39111742,2954.7,2952.8,4.59404683]
["bitfinex-derivatives","ETHF0:USTF0",1766136483467,3.39111742,2954.7,2952.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766136483862,3.39111742,2954.7,2952.9,3.74410271]
["bitfinex-derivatives","ETHF0:USTF0",1766136484961,3.39111742,2954.7,2952.9,4.0174161]
["bitfinex-derivatives","ETHF0:USTF0",1766136485260,3.39111742,2954.7,2952.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766136487169,3.39111742,2954.7,2952.9,0.44317091]
["bitfinex-derivatives","ETHF0:USTF0",1766136487371,0.00411742,2954.7,2952.9,0.44317091]
["bitfinex-derivatives","ETHF0:USTF0",1766136487573,3.39011742,2954.7,2952.9,1.67948868]
["bitfinex-derivatives","ETHF0:USTF0",1766136487773,3.39011742,2954.7,2952.9,1.40572777]
["bitfinex-derivatives","ETHF0:USTF0",1766136488673,3.39011742,2954.7,2952.9,1.40739439]
["bitfinex-derivatives","ETHF0:USTF0",1766136490673,3.39011742,2954.7,2952.9,1.3915639]
["bitfinex-derivatives","ETHF0:USTF0",1766136491675,3.39011742,2954.7,2952.9,1.41530904]
["bitfinex-derivatives","ETHF0:USTF0",1766136491877,3.39011742,2954.7,2952.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766136492876,3.39011742,2954.7,2952.9,1.41530904]
["bitfinex-derivatives","ETHF0:USTF0",1766136493975,3.39011742,2954.7,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766136495678,0.00411742,2954.7,2953.2,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766136495880,0.16927,2955.4,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766136495881,3.386,2955.4,2953.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766136496180,3.386,2955.4,2954.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136496378,3.386,2955.4,2954.3,14.367]
["bitfinex-derivatives","ETHF0:USTF0",1766136496971,3.3898692,2955.4,2954.3,14.367]
["bitfinex-derivatives","ETHF0:USTF0",1766136497168,3.3898692,2955.4,2954.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136497377,0.0038692,2955.4,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766136497575,3.386,2955.3,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766136497769,0.0038692,2955.4,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766136498084,3.3898692,2955.4,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766136499989,0.0038692,2955.4,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766136502185,3.3888692,2955.4,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766136506192,0.1692,2956.7,2954.4,3.70019063]
["bitfinex-derivatives","ETHF0:USTF0",1766136506392,3.385,2956.6,2954.4,3.70019063]
["bitfinex-derivatives","ETHF0:USTF0",1766136506599,3.385,2956.6,2954.5,47.591]
["bitfinex-derivatives","ETHF0:USTF0",1766136507396,3.385,2956.5,2954.6,59.287]
["bitfinex-derivatives","ETHF0:USTF0",1766136509591,3.385,2956.5,2954.7,26.568]
["bitfinex-derivatives","ETHF0:USTF0",1766136509988,3.385,2956.5,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136510188,0.16921,2956.5,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136510389,0.00330444,2956.6,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136510990,0.00330444,2956.6,2954.8,0.00322073]
["bitfinex-derivatives","ETHF0:USTF0",1766136510991,3.38830444,2956.6,2954.8,0.00322073]
["bitfinex-derivatives","ETHF0:USTF0",1766136511188,3.38830444,2956.6,2955.0,39.85]
["bitfinex-derivatives","ETHF0:USTF0",1766136514799,3.38830444,2956.6,2954.8,0.00322073]
["bitfinex-derivatives","ETHF0:USTF0",1766136515001,3.38830444,2956.6,2954.9,26.566]
["bitfinex-derivatives","ETHF0:USTF0",1766136519215,3.38830444,2956.6,2955.0,26.565]
["bitfinex-derivatives","ETHF0:USTF0",1766136519501,3.38830444,2956.6,2954.8,0.00322073]
["bitfinex-derivatives","ETHF0:USTF0",1766136519502,3.38830444,2956.6,2955.1,26.564]
["bitfinex-derivatives","ETHF0:USTF0",1766136520397,3.38830444,2956.6,2955.2,14.72]
["bitfinex-derivatives","ETHF0:USTF0",1766136520605,3.38830444,2956.6,2954.8,0.00322073]
["bitfinex-derivatives","ETHF0:USTF0",1766136520903,3.38830444,2956.6,2954.9,18.467]
["bitfinex-derivatives","ETHF0:USTF0",1766136523117,3.38830444,2956.6,2954.8,0.00322073]
["bitfinex-derivatives","ETHF0:USTF0",1766136523508,3.38830444,2956.6,2954.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766136523709,3.55750444,2956.6,2954.8,0.00322073]
["bitfinex-derivatives","ETHF0:USTF0",1766136523910,3.55750444,2956.6,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766136524513,3.38830444,2956.6,2954.8,0.00322073]
["bitfinex-derivatives","ETHF0:USTF0",1766136524714,0.16921,2956.4,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766136525018,18.108,2956.3,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766136531329,18.108,2956.3,2954.8,0.00322073]
["bitfinex-derivatives","ETHF0:USTF0",1766136531629,18.108,2956.3,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766136532931,18.108,2956.3,2954.8,0.00322073]
["bitfinex-derivatives","ETHF0:USTF0",1766136533133,18.27722,2956.3,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766136537135,18.27722,2956.3,2954.8,0.00322073]
["bitfinex-derivatives","ETHF0:USTF0",1766136537329,0.16923,2956.2,2954.8,0.00322073]
["bitfinex-derivatives","ETHF0:USTF0",1766136537529,0.16923,2956.1,2954.8,0.00322073]
["bitfinex-derivatives","ETHF0:USTF0",1766136537832,3.384,2956.0,2954.8,0.00322073]
["bitfinex-derivatives","ETHF0:USTF0",1766136538838,8.461,2955.9,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766136539022,1.4687418,2956.5,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766136539225,3.384,2956.5,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766136539833,3.384,2956.5,2954.4,3.38760264]
["bitfinex-derivatives","ETHF0:USTF0",1766136540842,0.17250444,2956.6,2954.4,3.38760264]
["bitfinex-derivatives","ETHF0:USTF0",1766136541033,3.384,2956.5,2954.4,3.38760264]
["bitfinex-derivatives","ETHF0:USTF0",1766136541938,3.384,2956.5,2954.4,3.55693264]
["bitfinex-derivatives","ETHF0:USTF0",1766136543131,3.384,2956.5,2954.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766136543333,3.384,2956.5,2954.6,33.847]
["bitfinex-derivatives","ETHF0:USTF0",1766136543532,3.384,2956.5,2954.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1766136543734,3.384,2956.5,2954.8,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1766136544232,0.00330444,2956.6,2954.8,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1766136544427,0.00330444,2956.6,2954.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766136544628,3.384,2956.9,2954.9,3.87281803]
["bitfinex-derivatives","ETHF0:USTF0",1766136544833,3.384,2956.9,2955.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136545126,1.47928108,2957.4,2955.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136545331,4.00616,2957.3,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766136545535,3.384,2957.2,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766136547136,3.384,2957.2,2955.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136547137,3.55317,2957.2,2955.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136547338,3.55317,2957.2,2955.6,3.38908242]
["bitfinex-derivatives","ETHF0:USTF0",1766136549833,3.55317,2957.2,2955.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136559547,0.16917,2957.2,2955.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136559747,13.1,2957.1,2955.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136561150,2.57601588,2957.0,2955.7,2.57601588]
["bitfinex-derivatives","ETHF0:USTF0",1766136562244,13.26917,2957.1,2955.7,2.57601588]
["bitfinex-derivatives","ETHF0:USTF0",1766136562549,2.57601588,2957.0,2955.7,2.57601588]
["bitfinex-derivatives","ETHF0:USTF0",1766136564546,2.773,2956.9,2955.9,2.57601588]
["bitfinex-derivatives","ETHF0:USTF0",1766136564750,6.157,2956.9,2955.9,2.57601588]
["bitfinex-derivatives","ETHF0:USTF0",1766136568054,2.57601588,2956.7,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766136568352,3.384,2956.6,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766136569843,3.384,2956.6,2955.6,2.5810983]
["bitfinex-derivatives","ETHF0:USTF0",1766136569844,3.384,2956.6,2955.6,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1766136570148,2.58106936,2956.4,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766136570359,2.58106936,2956.4,2954.9,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766136570360,3.384,2956.3,2955.2,5.96001588]
["bitfinex-derivatives","ETHF0:USTF0",1766136570655,3.384,2956.3,2955.4,2.57601588]
["bitfinex-derivatives","ETHF0:USTF0",1766136571246,3.384,2956.3,2955.6,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136574460,0.00505348,2956.4,2955.6,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136574653,3.384,2956.3,2955.6,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136574858,3.384,2956.2,2955.6,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136575062,3.87605348,2956.4,2955.7,2.57601588]
["bitfinex-derivatives","ETHF0:USTF0",1766136575063,3.384,2956.1,2955.7,2.57601588]
["bitfinex-derivatives","ETHF0:USTF0",1766136575358,3.384,2956.1,2955.6,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136577053,0.00505348,2956.4,2955.9,2.57601588]
["bitfinex-derivatives","ETHF0:USTF0",1766136577455,3.384,2956.3,2955.9,2.57601588]
["bitfinex-derivatives","ETHF0:USTF0",1766136577955,3.384,2956.3,2955.7,2.57601588]
["bitfinex-derivatives","ETHF0:USTF0",1766136578346,0.00505348,2956.4,2955.7,2.57601588]
["bitfinex-derivatives","ETHF0:USTF0",1766136578544,0.00505348,2956.4,2955.6,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136578545,3.384,2956.3,2955.6,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136580650,3.384,2956.3,2955.7,2.57601588]
["bitfinex-derivatives","ETHF0:USTF0",1766136584158,3.384,2956.3,2955.6,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136584461,3.384,2956.3,2955.7,2.57601588]
["bitfinex-derivatives","ETHF0:USTF0",1766136586661,3.384,2956.3,2955.6,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136587458,3.384,2956.3,2955.6,2.58108962]
["bitfinex-derivatives","ETHF0:USTF0",1766136592759,3.384,2956.3,2955.6,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136593057,3.384,2956.3,2955.0,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1766136593262,3.384,2956.3,2955.3,2.57601588]
["bitfinex-derivatives","ETHF0:USTF0",1766136593567,3.384,2956.3,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766136593957,3.384,2956.3,2955.5,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136596167,2.57601588,2956.2,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766136596365,3.384,2956.3,2955.1,2.57601588]
["bitfinex-derivatives","ETHF0:USTF0",1766136596566,5.44,2956.2,2955.3,2.57601588]
["bitfinex-derivatives","ETHF0:USTF0",1766136596955,5.44,2956.2,2954.3,1.20827046]
["bitfinex-derivatives","ETHF0:USTF0",1766136597160,4.03071837,2956.2,2955.0,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136597360,4.977,2956.1,2955.0,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136597668,4.977,2956.1,2955.1,2.57601588]
["bitfinex-derivatives","ETHF0:USTF0",1766136598167,4.977,2956.1,2955.0,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136598365,2.57601588,2955.8,2955.0,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136598562,3.384,2955.7,2955.0,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136600063,3.384,2955.6,2955.0,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136600265,3.384,2955.5,2955.0,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136601773,3.384,2955.5,2953.1,8.6304]
["bitfinex-derivatives","ETHF0:USTF0",1766136601774,2.57601588,2955.1,2953.1,8.6304]
["bitfinex-derivatives","ETHF0:USTF0",1766136601967,2.57601588,2954.7,2953.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766136602179,2.57601588,2954.5,2953.2,5.96001588]
["bitfinex-derivatives","ETHF0:USTF0",1766136602368,3.384,2954.4,2953.2,5.96001588]
["bitfinex-derivatives","ETHF0:USTF0",1766136602574,2.57601588,2954.3,2953.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766136602778,0.00507374,2954.0,2953.5,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136603078,2.57601588,2953.9,2953.2,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1766136603284,2.57601588,2953.7,2953.2,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1766136603478,3.384,2953.8,2953.2,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1766136603675,2.57601588,2953.7,2952.5,2.57601588]
["bitfinex-derivatives","ETHF0:USTF0",1766136603874,1.597,2953.9,2952.9,2.57601588]
["bitfinex-derivatives","ETHF0:USTF0",1766136604075,0.00507374,2954.0,2953.1,2.58108962]
["bitfinex-derivatives","ETHF0:USTF0",1766136604076,3.384,2953.8,2953.1,2.58108962]
["bitfinex-derivatives","ETHF0:USTF0",1766136604676,0.00507374,2954.0,2953.1,2.58455347]
["bitfinex-derivatives","ETHF0:USTF0",1766136604877,3.384,2953.9,2953.1,2.58455347]
["bitfinex-derivatives","ETHF0:USTF0",1766136605077,3.384,2953.8,2953.1,2.58455347]
["bitfinex-derivatives","ETHF0:USTF0",1766136607585,3.384,2953.8,2953.1,0.00853759]
["bitfinex-derivatives","ETHF0:USTF0",1766136610279,5.96001588,2953.8,2953.1,0.00853759]
["bitfinex-derivatives","ETHF0:USTF0",1766136610486,5.96001588,2953.8,2952.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766136610683,2.57601588,2953.6,2952.2,2.57601588]
["bitfinex-derivatives","ETHF0:USTF0",1766136610882,2.57601588,2953.2,2952.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136611085,2.57601588,2952.6,2951.0,1.2216365]
["bitfinex-derivatives","ETHF0:USTF0",1766136611286,3.385,2952.7,2951.9,2.57601588]
["bitfinex-derivatives","ETHF0:USTF0",1766136611484,3.385,2952.7,2951.9,5.96101588]
["bitfinex-derivatives","ETHF0:USTF0",1766136612078,3.385,2952.7,2951.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136612287,3.385,2952.7,2951.9,5.96101588]
["bitfinex-derivatives","ETHF0:USTF0",1766136612486,0.00507374,2952.6,2951.9,5.96101588]
["bitfinex-derivatives","ETHF0:USTF0",1766136613085,0.00507374,2952.6,2951.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136616393,3.386,2952.5,2951.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136619090,8.63538,2953.4,2952.1,2.58280362]
["bitfinex-derivatives","ETHF0:USTF0",1766136619091,0.16938,2953.4,2952.1,2.58280362]
["bitfinex-derivatives","ETHF0:USTF0",1766136619396,3.387,2953.3,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766136619695,3.387,2953.2,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766136620193,8.63635,2954.0,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766136620194,1.4728945,2955.5,2952.9,2.58280362]
["bitfinex-derivatives","ETHF0:USTF0",1766136620395,5.96980362,2955.4,2953.7,2.58280362]
["bitfinex-derivatives","ETHF0:USTF0",1766136620595,5.96980362,2955.4,2953.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766136620790,0.00507374,2955.1,2953.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766136620990,3.387,2955.0,2953.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766136621190,0.00507374,2954.7,2954.1,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136621390,3.39207374,2954.7,2954.1,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136625288,3.39207374,2954.7,2953.8,0.00317147]
["bitfinex-derivatives","ETHF0:USTF0",1766136626400,3.39207374,2954.7,2954.0,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136628998,3.39207374,2954.7,2953.8,0.00317147]
["bitfinex-derivatives","ETHF0:USTF0",1766136630097,3.39207374,2954.7,2954.0,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136632106,3.39207374,2954.7,2953.8,0.00317147]
["bitfinex-derivatives","ETHF0:USTF0",1766136633297,3.39207374,2954.7,2954.0,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766136636606,0.00507374,2954.4,2954.0,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766136636810,3.386,2954.3,2954.0,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766136639406,0.00507374,2954.4,2954.0,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766136641412,0.00507374,2954.7,2954.0,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766136641616,3.386,2954.8,2954.0,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766136642816,0.00507374,2954.7,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766136643509,0.00507374,2954.7,2954.0,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766136644716,0.00507374,2954.7,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766136651024,0.00507374,2954.7,2954.0,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766136659727,3.386,2954.6,2954.0,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766136662530,0.00507374,2954.7,2954.0,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766136662732,3.386,2954.6,2954.0,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766136664039,3.39107374,2954.7,2954.0,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766136665941,3.39107374,2954.7,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766136666134,0.00266085,2955.0,2954.2,2.57954389]
["bitfinex-derivatives","ETHF0:USTF0",1766136666340,3.386,2955.7,2954.5,2.57954389]
["bitfinex-derivatives","ETHF0:USTF0",1766136666634,3.386,2955.7,2954.0,8.46500274]
["bitfinex-derivatives","ETHF0:USTF0",1766136666635,3.386,2955.7,2954.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766136666834,3.386,2955.7,2954.0,8.46500274]
["bitfinex-derivatives","ETHF0:USTF0",1766136666835,2.57954389,2955.6,2954.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766136667140,0.00507374,2955.4,2954.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766136667438,3.386,2955.3,2954.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766136669538,3.386,2955.3,2954.3,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1766136669839,3.386,2955.3,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136670038,0.00937922,2955.4,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136670232,3.385,2955.3,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136671339,0.00937922,2955.4,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136673947,3.385,2955.9,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136674947,0.00507374,2955.5,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136675647,3.38870356,2955.9,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136676743,0.00507374,2955.5,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136678450,3.38870356,2955.9,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136678752,3.38870356,2955.9,2954.2,4.03548227]
["bitfinex-derivatives","ETHF0:USTF0",1766136679049,3.38870356,2955.9,2954.3,51.946]
["bitfinex-derivatives","ETHF0:USTF0",1766136679352,0.00507374,2955.4,2954.3,51.946]
["bitfinex-derivatives","ETHF0:USTF0",1766136680454,0.00507374,2955.4,2954.2,4.03548227]
["bitfinex-derivatives","ETHF0:USTF0",1766136680654,0.00507374,2955.4,2954.4,48.593]
["bitfinex-derivatives","ETHF0:USTF0",1766136681349,0.00507374,2955.4,2954.2,4.03548227]
["bitfinex-derivatives","ETHF0:USTF0",1766136681553,0.00507374,2955.4,2954.3,47.972]
["bitfinex-derivatives","ETHF0:USTF0",1766136681743,0.00507374,2955.4,2954.4,23.201]
["bitfinex-derivatives","ETHF0:USTF0",1766136681947,0.00507374,2955.4,2954.4,26.586]
["bitfinex-derivatives","ETHF0:USTF0",1766136683150,0.00507374,2955.4,2954.5,26.585]
["bitfinex-derivatives","ETHF0:USTF0",1766136687447,0.00507374,2955.4,2954.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766136687649,0.00507374,2955.4,2954.3,26.581]
["bitfinex-derivatives","ETHF0:USTF0",1766136687854,3.385,2955.3,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136688053,3.385,2955.3,2954.0,1.21259181]
["bitfinex-derivatives","ETHF0:USTF0",1766136688761,3.385,2955.3,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136689357,2.57903779,2955.1,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136689557,3.385,2955.0,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136691356,3.385,2955.0,2954.1,5.96403779]
["bitfinex-derivatives","ETHF0:USTF0",1766136692362,3.385,2955.0,2954.3,2.57903779]
["bitfinex-derivatives","ETHF0:USTF0",1766136692766,3.385,2955.0,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136693262,3.385,2955.0,2954.3,2.57903779]
["bitfinex-derivatives","ETHF0:USTF0",1766136693473,3.385,2955.3,2954.7,2.57903779]
["bitfinex-derivatives","ETHF0:USTF0",1766136693663,3.385,2955.3,2954.7,5.96403779]
["bitfinex-derivatives","ETHF0:USTF0",1766136693863,3.385,2955.3,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136694261,0.00507374,2955.4,2954.7,5.96403779]
["bitfinex-derivatives","ETHF0:USTF0",1766136694458,0.00370356,2955.9,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136694765,3.385,2956.4,2955.5,2.57903779]
["bitfinex-derivatives","ETHF0:USTF0",1766136694971,3.385,2956.3,2954.7,2.57903779]
["bitfinex-derivatives","ETHF0:USTF0",1766136695261,3.385,2956.2,2955.2,2.57903779]
["bitfinex-derivatives","ETHF0:USTF0",1766136695457,0.00337974,2956.0,2955.4,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136695663,0.00337974,2956.0,2955.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136695864,0.0077471,2956.0,2955.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136703672,3.384,2957.0,2955.8,3.86496477]
["bitfinex-derivatives","ETHF0:USTF0",1766136703875,8.63014,2957.7,2956.2,3.86496477]
["bitfinex-derivatives","ETHF0:USTF0",1766136703876,3.384,2957.3,2956.2,3.86496477]
["bitfinex-derivatives","ETHF0:USTF0",1766136704075,3.384,2957.3,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766136704276,3.384,2957.3,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766136704668,3.38693964,2957.3,2956.4,3.38818964]
["bitfinex-derivatives","ETHF0:USTF0",1766136705178,0.89517637,2958.1,2956.4,3.38818964]
["bitfinex-derivatives","ETHF0:USTF0",1766136705479,3.384,2957.9,2957.0,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136705678,3.384,2957.8,2957.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766136705874,5.543,2958.3,2957.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766136706272,5.5462755,2958.3,2957.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766136709876,0.0032755,2958.3,2957.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766136710073,20.3482508,2960.8,2957.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766136710074,3.383,2959.5,2957.8,3.86496477]
["bitfinex-derivatives","ETHF0:USTF0",1766136710278,3.383,2959.4,2958.4,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136710484,3.383,2959.3,2958.4,3.38807374]
["bitfinex-derivatives","ETHF0:USTF0",1766136710781,3.383,2959.2,2957.0,3.86496477]
["bitfinex-derivatives","ETHF0:USTF0",1766136710979,5.708,2959.1,2957.1,14.352]
["bitfinex-derivatives","ETHF0:USTF0",1766136711166,5.708,2959.1,2957.0,37.70096477]
["bitfinex-derivatives","ETHF0:USTF0",1766136711167,5.708,2959.1,2957.0,3.86496477]
["bitfinex-derivatives","ETHF0:USTF0",1766136711368,5.708,2959.1,2957.1,60.42]
["bitfinex-derivatives","ETHF0:USTF0",1766136711577,5.708,2959.1,2956.8,35.07771719]
["bitfinex-derivatives","ETHF0:USTF0",1766136711782,5.708,2959.1,2957.7,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136711783,0.00507374,2958.2,2957.7,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136711975,0.00507374,2958.2,2957.7,3.38807374]
["bitfinex-derivatives","ETHF0:USTF0",1766136712777,0.00507374,2958.2,2957.7,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136712982,3.383,2958.1,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766136713377,3.383,2958.1,2956.8,1.24271719]
["bitfinex-derivatives","ETHF0:USTF0",1766136713587,3.383,2958.1,2956.9,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1766136713980,3.383,2958.1,2957.2,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136714171,3.383,2958.1,2957.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766136717375,3.383,2958.1,2957.2,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136717671,3.383,2958.1,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766136718987,3.383,2958.1,2957.2,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136719190,3.383,2958.1,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766136727588,3.383,2958.1,2957.2,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136727889,3.383,2958.1,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766136731588,3.383,2958.1,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766136732695,3.383,2958.1,2957.2,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136732891,3.383,2958.1,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766136735391,3.383,2958.1,2957.3,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1766136740501,3.383,2958.1,2957.2,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136740697,3.383,2958.1,2956.4,0.00418964]
["bitfinex-derivatives","ETHF0:USTF0",1766136740698,3.383,2958.1,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766136741104,0.00507374,2958.2,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766136741291,3.38707374,2958.2,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766136741803,3.38707374,2958.2,2957.3,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136742001,3.38707374,2958.2,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766136742198,3.38707374,2958.2,2957.3,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136742395,3.38707374,2958.2,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766136742801,3.38707374,2958.2,2957.3,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136742991,3.38707374,2958.2,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766136744500,0.00507374,2958.2,2957.3,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136744698,3.382,2958.6,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766136745499,3.382,2958.6,2957.3,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136745799,0.00507374,2958.2,2957.4,14.296]
["bitfinex-derivatives","ETHF0:USTF0",1766136746100,0.00507374,2958.2,2957.4,10.192]
["bitfinex-derivatives","ETHF0:USTF0",1766136746300,0.00507374,2958.2,2957.3,8.46007374]
["bitfinex-derivatives","ETHF0:USTF0",1766136746301,0.00507374,2958.2,2957.3,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136746500,0.00507374,2958.2,2957.4,15.724]
["bitfinex-derivatives","ETHF0:USTF0",1766136747515,0.00507374,2958.2,2957.4,14.732]
["bitfinex-derivatives","ETHF0:USTF0",1766136747714,0.00507374,2958.2,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766136751412,40.8,2960.0,2957.4,14.58]
["bitfinex-derivatives","ETHF0:USTF0",1766136751413,0.16901,2960.0,2958.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766136751817,4.37513965,2959.8,2957.5,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1766136752017,5.28439325,2959.8,2957.6,14.296]
["bitfinex-derivatives","ETHF0:USTF0",1766136752410,0.00507374,2959.0,2958.4,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136752612,3.381,2958.9,2958.4,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136752811,3.381,2958.9,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136753913,3.381,2958.9,2958.2,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136755420,5.95381965,2958.9,2958.2,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136760222,5.95381965,2958.9,2957.6,0.00247006]
["bitfinex-derivatives","ETHF0:USTF0",1766136760414,2.57281965,2958.6,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136760718,5.95381965,2958.6,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136761116,3.381,2958.6,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136761312,3.381,2958.6,2957.9,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136763825,3.38607374,2959.0,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136765129,5.95889339,2959.0,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136765622,3.38607374,2959.0,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136768030,5.95889339,2959.0,2957.9,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136768230,2.57281965,2958.7,2957.9,3.38607374]
["bitfinex-derivatives","ETHF0:USTF0",1766136768424,3.381,2958.6,2957.9,3.38607374]
["bitfinex-derivatives","ETHF0:USTF0",1766136773532,3.381,2958.6,2957.9,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136774328,5.95381965,2958.6,2957.9,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136777434,3.381,2958.6,2957.9,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136779031,0.00507374,2959.0,2957.9,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136781743,0.05881851,2960.3,2959.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766136782033,1.21406216,2961.8,2958.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766136782034,3.381,2960.9,2958.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766136782234,2.57281965,2960.5,2959.0,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1766136782433,2.57281965,2960.2,2959.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136782635,3.381,2960.1,2958.4,2.57281965]
["bitfinex-derivatives","ETHF0:USTF0",1766136782932,0.00507374,2959.5,2959.0,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136783138,3.38354328,2960.1,2959.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136783431,4.37156618,2959.9,2957.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766136783639,4.666,2959.8,2957.9,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1766136783840,4.666,2959.8,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136784640,0.00507374,2959.2,2958.6,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136784833,3.38607374,2959.2,2958.6,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136785840,3.38607374,2959.2,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136786932,3.38607374,2959.2,2958.3,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136789437,3.38607374,2959.2,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136789939,2.213,2959.1,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136791631,2.213,2959.1,2957.6,1.23798567]
["bitfinex-derivatives","ETHF0:USTF0",1766136792037,2.213,2959.1,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136792642,2.213,2959.1,2958.1,0.00338248]
["bitfinex-derivatives","ETHF0:USTF0",1766136796745,3.8593166,2958.9,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136796942,3.381,2958.8,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136797340,0.17413374,2959.2,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136797543,2.01,2958.9,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136797847,3.381,2958.8,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136798850,3.381,2958.9,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136799638,3.381,2958.9,2957.6,1.23798567]
["bitfinex-derivatives","ETHF0:USTF0",1766136799950,3.381,2958.9,2957.7,12.171]
["bitfinex-derivatives","ETHF0:USTF0",1766136800645,3.381,2958.9,2957.6,1.23798567]
["bitfinex-derivatives","ETHF0:USTF0",1766136800845,3.381,2958.9,2957.7,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1766136806758,3.381,2958.9,2957.6,1.23798567]
["bitfinex-derivatives","ETHF0:USTF0",1766136807055,3.381,2958.9,2957.7,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1766136807357,3.381,2958.9,2957.9,2.57189946]
["bitfinex-derivatives","ETHF0:USTF0",1766136807554,3.381,2958.9,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136808152,3.381,2958.9,2957.9,2.57189946]
["bitfinex-derivatives","ETHF0:USTF0",1766136808153,3.381,2958.9,2957.9,9.75389946]
["bitfinex-derivatives","ETHF0:USTF0",1766136808355,3.381,2958.9,2958.0,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1766136809360,3.381,2958.9,2958.1,2.57189946]
["bitfinex-derivatives","ETHF0:USTF0",1766136809556,0.00507374,2959.2,2958.0,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1766136809758,0.00254328,2960.1,2959.1,2.57189946]
["bitfinex-derivatives","ETHF0:USTF0",1766136809955,0.00254328,2960.1,2959.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136810150,0.00254328,2960.1,2959.3,2.57189946]
["bitfinex-derivatives","ETHF0:USTF0",1766136810661,0.00507374,2960.0,2959.4,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136810861,0.00507374,2960.0,2959.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136811163,0.00507374,2960.0,2959.4,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136811164,2.57189946,2959.9,2959.4,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766136811357,3.38607374,2960.0,2959.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136811668,3.38856345,2960.0,2959.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136811866,3.38856345,2960.0,2959.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136812354,3.38856345,2960.0,2958.5,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1766136812557,3.38856345,2960.0,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136812753,5.32856345,2960.0,2958.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136814956,5.32856345,2960.0,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766136815158,5.32856345,2960.0,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766136815356,5.32856345,2960.0,2958.0,5.09446111]
["bitfinex-derivatives","ETHF0:USTF0",1766136815357,5.32856345,2960.0,2958.0,35.04572484]
["bitfinex-derivatives","ETHF0:USTF0",1766136815657,5.32856345,2960.0,2958.1,18.795]
["bitfinex-derivatives","ETHF0:USTF0",1766136815851,5.32856345,2960.0,2958.1,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1766136816264,5.32856345,2960.0,2958.0,1.23772484]
["bitfinex-derivatives","ETHF0:USTF0",1766136816461,0.00756345,2960.0,2958.4,3.85673627]
["bitfinex-derivatives","ETHF0:USTF0",1766136816658,0.00756345,2960.0,2958.5,47.117]
["bitfinex-derivatives","ETHF0:USTF0",1766136816862,3.38,2959.9,2958.6,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1766136822370,0.00756345,2960.0,2958.6,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1766136822556,0.00756345,2960.0,2958.8,3.85673627]
["bitfinex-derivatives","ETHF0:USTF0",1766136822757,0.00756345,2960.0,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766136823162,0.00756345,2960.0,2958.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766136823574,3.38756345,2960.0,2958.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766136823761,3.38756345,2960.0,2958.6,13.136]
["bitfinex-derivatives","ETHF0:USTF0",1766136824166,3.38756345,2960.0,2958.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766136824367,3.38756345,2960.0,2958.6,13.136]
["bitfinex-derivatives","ETHF0:USTF0",1766136825066,4.85173627,2959.9,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766136825261,0.995,2959.9,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766136826165,0.00756345,2960.0,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766136826469,3.38,2959.9,2958.0,1.23772484]
["bitfinex-derivatives","ETHF0:USTF0",1766136826767,1.045,2959.8,2958.1,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1766136826971,1.045,2959.8,2958.3,3.85673627]
["bitfinex-derivatives","ETHF0:USTF0",1766136827173,1.045,2959.8,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766136829867,1.045,2959.8,2958.0,1.40684484]
["bitfinex-derivatives","ETHF0:USTF0",1766136830167,1.045,2959.8,2958.1,12.244]
["bitfinex-derivatives","ETHF0:USTF0",1766136832471,1.045,2959.8,2958.0,1.40684484]
["bitfinex-derivatives","ETHF0:USTF0",1766136832673,1.045,2959.8,2958.1,25.802]
["bitfinex-derivatives","ETHF0:USTF0",1766136833683,1.045,2959.8,2958.0,1.40684484]
["bitfinex-derivatives","ETHF0:USTF0",1766136833892,1.045,2959.8,2958.1,26.607]
["bitfinex-derivatives","ETHF0:USTF0",1766136834793,1.045,2959.8,2958.0,16.18284484]
["bitfinex-derivatives","ETHF0:USTF0",1766136834995,1.045,2959.8,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766136836294,1.045,2959.8,2958.0,1.23772484]
["bitfinex-derivatives","ETHF0:USTF0",1766136836495,3.85673627,2959.7,2958.1,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1766136836683,3.38,2959.6,2958.1,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1766136836887,3.38,2959.6,2958.0,1.23772484]
["bitfinex-derivatives","ETHF0:USTF0",1766136837087,3.38,2959.6,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766136838788,11.831,2959.6,2957.8,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766136838988,11.831,2959.6,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766136839397,11.831,2959.6,2957.6,0.00247006]
["bitfinex-derivatives","ETHF0:USTF0",1766136839696,11.831,2959.6,2957.7,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766136839895,3.85673627,2959.3,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766136840196,3.38,2959.2,2957.6,0.00247006]
["bitfinex-derivatives","ETHF0:USTF0",1766136840492,4.71,2959.1,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766136841296,4.71,2959.1,2957.6,0.00247006]
["bitfinex-derivatives","ETHF0:USTF0",1766136841491,4.71,2959.1,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766136842184,3.85673627,2958.9,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766136842388,3.38,2958.8,2957.6,0.00247006]
["bitfinex-derivatives","ETHF0:USTF0",1766136842601,0.00507374,2958.5,2957.6,0.00247006]
["bitfinex-derivatives","ETHF0:USTF0",1766136842992,3.38,2958.4,2957.6,0.00247006]
["bitfinex-derivatives","ETHF0:USTF0",1766136843491,3.38,2958.4,2957.6,3.38247006]
["bitfinex-derivatives","ETHF0:USTF0",1766136845699,3.38,2958.4,2957.6,0.00247006]
["bitfinex-derivatives","ETHF0:USTF0",1766136845896,3.38,2958.4,2956.9,7.92154798]
["bitfinex-derivatives","ETHF0:USTF0",1766136846297,3.38,2958.4,2956.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766136846890,3.38,2958.4,2956.8,3.38333374]
["bitfinex-derivatives","ETHF0:USTF0",1766136848000,8.452,2958.3,2956.8,3.38333374]
["bitfinex-derivatives","ETHF0:USTF0",1766136851307,3.85673627,2958.1,2956.8,0.00333374]
["bitfinex-derivatives","ETHF0:USTF0",1766136851504,18.156,2958.0,2956.8,0.00333374]
["bitfinex-derivatives","ETHF0:USTF0",1766136852608,3.85673627,2957.3,2956.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136852909,0.00507374,2957.0,2956.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136853110,3.381,2956.9,2956.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766136853408,3.38448644,2956.9,2956.1,3.38414988]
["bitfinex-derivatives","ETHF0:USTF0",1766136855112,3.38448644,2956.9,2956.1,0.00314988]
["bitfinex-derivatives","ETHF0:USTF0",1766136855910,3.38448644,2956.9,2956.1,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766136856208,7.24122271,2956.9,2954.8,0.27383776]
["bitfinex-derivatives","ETHF0:USTF0",1766136856515,0.00507374,2956.1,2954.9,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1766136856805,3.382,2956.0,2954.9,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1766136857600,3.382,2956.0,2954.9,11.84058959]
["bitfinex-derivatives","ETHF0:USTF0",1766136859305,3.382,2956.0,2954.9,0.00358959]
["bitfinex-derivatives","ETHF0:USTF0",1766136859506,3.382,2956.0,2955.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766136861116,3.382,2956.0,2954.9,0.00358959]
["bitfinex-derivatives","ETHF0:USTF0",1766136867118,3.382,2956.0,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766136867421,3.383,2955.9,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766136873621,0.00507374,2956.1,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766136873820,3.384,2956.0,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766136874124,0.00507374,2956.1,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766136874418,3.38907374,2956.1,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766136875012,3.38907374,2956.1,2954.4,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1766136875013,3.38907374,2956.1,2954.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1766136875227,4.3808796,2955.6,2953.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766136875407,4.3808796,2955.4,2953.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766136875718,5.28844513,2955.4,2953.1,4.2464481]
["bitfinex-derivatives","ETHF0:USTF0",1766136875931,0.00507374,2954.5,2953.2,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1766136876218,3.384,2954.4,2953.2,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1766136876414,3.384,2954.4,2953.2,11.84797678]
["bitfinex-derivatives","ETHF0:USTF0",1766136877218,3.384,2954.4,2953.2,0.00397678]
["bitfinex-derivatives","ETHF0:USTF0",1766136877417,3.384,2954.4,2953.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766136877928,3.384,2954.4,2953.2,0.00397678]
["bitfinex-derivatives","ETHF0:USTF0",1766136878314,7.7648796,2954.4,2953.2,0.00397678]
["bitfinex-derivatives","ETHF0:USTF0",1766136878523,7.7648796,2954.4,2952.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766136878815,7.7648796,2954.4,2952.6,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1766136878816,16.2258796,2954.4,2952.6,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1766136879324,11.845,2954.4,2952.6,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1766136879512,11.845,2954.4,2952.6,11.84847333]
["bitfinex-derivatives","ETHF0:USTF0",1766136879709,1.50089042,2954.5,2952.6,11.84847333]
["bitfinex-derivatives","ETHF0:USTF0",1766136879918,3.878,2954.4,2952.6,11.84847333]
["bitfinex-derivatives","ETHF0:USTF0",1766136880118,1.50089042,2954.5,2952.6,11.84847333]
["bitfinex-derivatives","ETHF0:USTF0",1766136880313,3.384,2954.4,2952.6,11.84847333]
["bitfinex-derivatives","ETHF0:USTF0",1766136880714,3.384,2954.4,2952.6,0.00347333]
["bitfinex-derivatives","ETHF0:USTF0",1766136881016,3.384,2954.4,2952.7,11.898]
["bitfinex-derivatives","ETHF0:USTF0",1766136884412,1.50089042,2954.5,2952.7,11.898]
["bitfinex-derivatives","ETHF0:USTF0",1766136884619,3.385,2954.4,2952.7,11.898]
["bitfinex-derivatives","ETHF0:USTF0",1766136885615,3.385,2954.4,2952.6,0.00347333]
["bitfinex-derivatives","ETHF0:USTF0",1766136885818,3.385,2954.4,2952.7,60.531]
["bitfinex-derivatives","ETHF0:USTF0",1766136887221,1.50089042,2954.5,2952.7,60.531]
["bitfinex-derivatives","ETHF0:USTF0",1766136887416,3.385,2954.4,2952.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766136888320,8.464,2955.5,2953.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766136888532,4.942,2955.4,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136889518,4.942,2955.4,2953.6,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1766136889519,0.00507374,2954.9,2953.6,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1766136889724,3.385,2954.8,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136889922,2.228,2954.7,2952.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766136890123,2.228,2954.7,2952.7,45.707]
["bitfinex-derivatives","ETHF0:USTF0",1766136890324,2.228,2954.7,2952.8,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1766136892832,2.228,2954.7,2952.6,0.17290333]
["bitfinex-derivatives","ETHF0:USTF0",1766136893030,2.228,2954.7,2951.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136893031,4.3808796,2953.8,2951.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136893325,0.00507374,2952.9,2951.7,4.3808796]
["bitfinex-derivatives","ETHF0:USTF0",1766136893627,3.39007374,2952.9,2951.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766136894131,3.39300922,2952.9,2951.8,3.3873998]
["bitfinex-derivatives","ETHF0:USTF0",1766136894329,3.39300922,2952.9,2951.2,0.27438071]
["bitfinex-derivatives","ETHF0:USTF0",1766136894330,4.3808796,2952.1,2949.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766136894538,0.00508258,2951.2,2949.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766136894832,3.39108258,2951.2,2949.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766136895221,3.39108258,2951.2,2949.4,0.0589757]
["bitfinex-derivatives","ETHF0:USTF0",1766136895423,3.39108258,2951.2,2949.5,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1766136895629,0.00508258,2951.2,2949.5,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1766136895824,3.386,2951.1,2949.5,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1766136896022,3.611,2951.0,2949.5,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1766136896221,4.713,2951.1,2949.5,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1766136896431,0.00508258,2951.2,2949.5,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1766136896631,4.823,2951.1,2949.5,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1766136899124,1.47,2951.0,2949.5,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1766136899325,4.857,2951.0,2949.5,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1766136900534,3.387,2950.9,2949.5,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1766136903133,0.00508258,2951.2,2949.5,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1766136903432,3.388,2951.1,2949.5,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1766136904729,0.00508258,2951.2,2949.5,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1766136904935,3.388,2951.1,2949.5,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1766136905132,0.00508258,2951.2,2949.5,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1766136905336,3.388,2951.1,2949.5,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1766136905834,0.00508258,2951.2,2949.5,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1766136906033,3.388,2951.1,2949.5,12.40861]
["bitfinex-derivatives","ETHF0:USTF0",1766136906236,3.388,2951.1,2949.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766136906434,0.00508258,2951.2,2949.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136906641,3.388,2951.1,2949.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136906938,3.39308258,2951.2,2949.8,3.55759]
["bitfinex-derivatives","ETHF0:USTF0",1766136907137,0.00508258,2951.2,2949.8,3.55759]
["bitfinex-derivatives","ETHF0:USTF0",1766136907335,3.0898,2951.3,2949.8,3.55759]
["bitfinex-derivatives","ETHF0:USTF0",1766136907640,1.47383201,2952.0,2949.8,3.55759]
["bitfinex-derivatives","ETHF0:USTF0",1766136907827,4.324,2951.9,2949.8,3.55759]
["bitfinex-derivatives","ETHF0:USTF0",1766136908027,1.755,2951.8,2949.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766136908233,0.00508258,2951.1,2950.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766136908431,0.00508258,2951.1,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136908633,3.389,2951.4,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136908827,1.47383201,2952.0,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136909041,3.389,2951.9,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136909640,0.00508258,2951.6,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136909939,3.39408258,2951.6,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136910538,3.39408258,2951.6,2950.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766136910740,3.39408258,2951.6,2950.6,3.39408258]
["bitfinex-derivatives","ETHF0:USTF0",1766136913546,3.389,2951.5,2950.6,3.39408258]
["bitfinex-derivatives","ETHF0:USTF0",1766136913741,0.00508258,2951.6,2950.6,3.39408258]
["bitfinex-derivatives","ETHF0:USTF0",1766136914147,0.17234548,2952.9,2950.6,3.39408258]
["bitfinex-derivatives","ETHF0:USTF0",1766136914148,3.389,2951.8,2950.6,3.39408258]
["bitfinex-derivatives","ETHF0:USTF0",1766136915145,0.00508258,2951.5,2950.6,3.39408258]
["bitfinex-derivatives","ETHF0:USTF0",1766136915341,13.0890984,2952.6,2950.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766136915541,3.389,2952.5,2950.7,4.3808796]
["bitfinex-derivatives","ETHF0:USTF0",1766136916453,0.00508258,2951.9,2950.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766136916655,0.00508258,2951.9,2951.0,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1766136916852,0.00508258,2951.9,2951.1,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1766136918248,3.389,2951.8,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136920055,0.00508258,2951.9,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136920255,3.389,2951.8,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136922252,0.00508258,2951.9,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136922452,3.389,2951.8,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136922654,0.00508258,2951.9,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136922861,3.389,2951.8,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136924155,0.00508258,2951.9,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136924460,3.39408258,2951.9,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136926252,0.00508258,2951.9,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136926649,0.00508258,2951.9,2950.9,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1766136927952,3.39193548,2952.9,2951.1,3.87707704]
["bitfinex-derivatives","ETHF0:USTF0",1766136928158,3.39193548,2952.9,2951.2,37.279]
["bitfinex-derivatives","ETHF0:USTF0",1766136928355,3.39193548,2952.9,2951.3,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1766136928962,0.00508258,2952.2,2951.3,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1766136930162,0.00508258,2952.2,2950.7,33.889]
["bitfinex-derivatives","ETHF0:USTF0",1766136930369,0.00508258,2952.2,2951.1,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1766136930556,0.00508258,2952.2,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136930866,3.39308258,2952.2,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136932154,3.39308258,2952.2,2950.6,0.17462258]
["bitfinex-derivatives","ETHF0:USTF0",1766136932357,3.39308258,2952.2,2950.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136935365,0.00508258,2952.2,2950.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136935768,3.388,2952.6,2951.5,3.87707704]
["bitfinex-derivatives","ETHF0:USTF0",1766136935970,3.388,2952.6,2951.6,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1766136936163,0.00293548,2952.9,2951.6,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1766136936868,0.00335895,2952.5,2951.6,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1766136939069,0.00335895,2952.5,2950.6,1.22667468]
["bitfinex-derivatives","ETHF0:USTF0",1766136939070,3.87707704,2952.2,2950.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766136939266,3.388,2952.1,2950.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136940170,3.388,2952.1,2950.7,3.39227034]
["bitfinex-derivatives","ETHF0:USTF0",1766136944765,1.968,2952.3,2950.7,3.39227034]
["bitfinex-derivatives","ETHF0:USTF0",1766136944965,3.388,2952.0,2950.7,3.39227034]
["bitfinex-derivatives","ETHF0:USTF0",1766136957879,3.388,2952.0,2950.7,3.56180034]
["bitfinex-derivatives","ETHF0:USTF0",1766136960378,3.388,2952.0,2950.7,0.00427034]
["bitfinex-derivatives","ETHF0:USTF0",1766136960581,3.388,2952.0,2950.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136961079,3.388,2952.0,2950.7,0.00427034]
["bitfinex-derivatives","ETHF0:USTF0",1766136961287,3.388,2952.0,2950.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766136962387,3.388,2952.0,2950.6,0.00914737]
["bitfinex-derivatives","ETHF0:USTF0",1766136962888,6.199,2951.9,2950.6,0.00914737]
["bitfinex-derivatives","ETHF0:USTF0",1766136963279,3.389,2951.8,2950.6,0.00914737]
["bitfinex-derivatives","ETHF0:USTF0",1766136963486,3.389,2951.7,2950.6,0.00914737]
["bitfinex-derivatives","ETHF0:USTF0",1766136971589,3.389,2951.7,2950.6,8.48114737]
["bitfinex-derivatives","ETHF0:USTF0",1766136973190,3.389,2951.7,2950.6,0.00914737]
["bitfinex-derivatives","ETHF0:USTF0",1766136973393,3.389,2951.7,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766136973597,3.389,2951.7,2950.7,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1766136974693,3.87707704,2952.4,2950.7,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1766136974994,13.285,2952.3,2950.7,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1766136975789,1.62583856,2952.5,2950.7,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1766136976093,1.45639856,2952.5,2950.7,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1766136976291,4.801,2952.4,2950.7,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1766136984199,1.45639856,2952.5,2950.7,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1766136984386,3.82,2952.4,2950.7,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1766136985295,1.45639856,2952.5,2950.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766136985489,0.00335895,2952.5,2951.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766136985695,0.00335895,2952.5,2951.3,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1766136988597,0.00335895,2952.5,2951.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766136989390,0.00335895,2952.5,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136989391,3.388,2952.4,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136989596,3.388,2952.4,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766136990199,7.78112433,2952.4,2950.6,0.00914737]
["bitfinex-derivatives","ETHF0:USTF0",1766136990591,48.58112433,2952.4,2950.6,0.00914737]
["bitfinex-derivatives","ETHF0:USTF0",1766136999005,45.19312433,2952.4,2950.6,0.00914737]
["bitfinex-derivatives","ETHF0:USTF0",1766136999207,25.251,2952.3,2950.6,0.00914737]
["bitfinex-derivatives","ETHF0:USTF0",1766136999805,45.19312433,2952.4,2950.6,0.00914737]
["bitfinex-derivatives","ETHF0:USTF0",1766137000007,26.687,2952.3,2950.6,0.00914737]
["bitfinex-derivatives","ETHF0:USTF0",1766137001201,0.17279895,2952.5,2950.6,0.00914737]
["bitfinex-derivatives","ETHF0:USTF0",1766137001502,12.046,2952.4,2950.6,0.00914737]
["bitfinex-derivatives","ETHF0:USTF0",1766137003508,2.58458798,2952.2,2950.6,0.00914737]
["bitfinex-derivatives","ETHF0:USTF0",1766137003706,3.389,2952.1,2950.6,0.00914737]
["bitfinex-derivatives","ETHF0:USTF0",1766137007308,3.389,2952.0,2950.8,2.58458798]
["bitfinex-derivatives","ETHF0:USTF0",1766137007611,3.389,2952.0,2950.6,0.00914737]
["bitfinex-derivatives","ETHF0:USTF0",1766137007612,3.389,2952.0,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137018015,3.79735895,2952.5,2951.1,2.58458798]
["bitfinex-derivatives","ETHF0:USTF0",1766137018215,3.389,2952.4,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137021325,5.97358798,2952.4,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137022015,2.58458798,2952.1,2950.6,0.00914737]
["bitfinex-derivatives","ETHF0:USTF0",1766137022218,0.00335895,2952.5,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137022520,5.332,2952.4,2951.0,2.58458798]
["bitfinex-derivatives","ETHF0:USTF0",1766137022720,5.332,2952.4,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137025525,0.00335895,2952.5,2951.3,2.58458798]
["bitfinex-derivatives","ETHF0:USTF0",1766137025718,3.39093548,2952.9,2952.0,2.58458798]
["bitfinex-derivatives","ETHF0:USTF0",1766137026022,3.39093548,2952.9,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137026626,0.00293548,2952.9,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137026834,0.00293548,2952.9,2952.2,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137029023,3.388,2952.8,2952.2,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137029424,3.388,2952.8,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137029821,5.507,2952.8,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137030025,5.507,2952.8,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137030427,0.00508257,2952.5,2951.9,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137030630,0.00508257,2952.5,2951.9,2.58967056]
["bitfinex-derivatives","ETHF0:USTF0",1766137030631,3.388,2952.4,2951.9,2.58967056]
["bitfinex-derivatives","ETHF0:USTF0",1766137030828,3.388,2952.4,2951.9,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137031029,0.00508257,2952.5,2951.9,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137031222,3.39308257,2952.5,2951.3,6.71058798]
["bitfinex-derivatives","ETHF0:USTF0",1766137031424,3.39308257,2952.5,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137031618,3.39308257,2952.5,2951.1,1.21314852]
["bitfinex-derivatives","ETHF0:USTF0",1766137031928,3.39308257,2952.5,2951.3,2.58458798]
["bitfinex-derivatives","ETHF0:USTF0",1766137032226,3.39308257,2952.5,2951.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137032525,3.39308257,2952.5,2951.6,3.39308258]
["bitfinex-derivatives","ETHF0:USTF0",1766137035436,2.58458798,2952.4,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137036631,2.58458798,2952.1,2950.6,2.58865277]
["bitfinex-derivatives","ETHF0:USTF0",1766137036830,3.388,2952.0,2950.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137037431,3.388,2952.0,2951.1,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137037636,3.388,2952.0,2951.1,3.39308258]
["bitfinex-derivatives","ETHF0:USTF0",1766137043738,3.388,2952.0,2951.1,5.97749205]
["bitfinex-derivatives","ETHF0:USTF0",1766137044943,3.388,2952.0,2951.1,3.39308258]
["bitfinex-derivatives","ETHF0:USTF0",1766137045141,2.58440947,2951.9,2951.1,3.39308258]
["bitfinex-derivatives","ETHF0:USTF0",1766137045345,3.388,2952.0,2951.1,3.39308258]
["bitfinex-derivatives","ETHF0:USTF0",1766137049539,2.58440947,2951.9,2951.1,3.39308258]
["bitfinex-derivatives","ETHF0:USTF0",1766137050934,3.388,2952.0,2951.1,3.39308258]
["bitfinex-derivatives","ETHF0:USTF0",1766137051740,2.58440947,2951.9,2951.1,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137051936,3.388,2952.0,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137052243,2.58440947,2951.7,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137052443,2.58440947,2951.5,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137052635,3.389,2951.6,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137052831,3.389,2951.6,2950.9,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137053032,5.97340947,2951.6,2950.9,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137053232,5.97340947,2951.6,2950.6,3.39306479]
["bitfinex-derivatives","ETHF0:USTF0",1766137053443,5.97340947,2951.6,2950.6,0.00406479]
["bitfinex-derivatives","ETHF0:USTF0",1766137053743,5.97340947,2951.6,2950.6,3.39306479]
["bitfinex-derivatives","ETHF0:USTF0",1766137054332,5.97340947,2951.6,2949.7,38.16355459]
["bitfinex-derivatives","ETHF0:USTF0",1766137054333,2.58440947,2951.0,2949.7,6.85796406]
["bitfinex-derivatives","ETHF0:USTF0",1766137054537,3.389,2950.9,2949.8,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1766137055337,0.00508258,2950.6,2949.8,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1766137055540,0.00508258,2950.6,2949.9,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137055742,0.00903749,2950.6,2949.9,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137055939,0.857,2951.2,2950.3,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137056245,3.389,2951.1,2950.1,5.97340947]
["bitfinex-derivatives","ETHF0:USTF0",1766137056844,3.389,2951.1,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137057045,0.00508258,2950.9,2950.1,5.97340947]
["bitfinex-derivatives","ETHF0:USTF0",1766137057247,3.39408258,2950.9,2950.1,5.97340947]
["bitfinex-derivatives","ETHF0:USTF0",1766137058242,3.39408258,2950.9,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137059745,3.39408258,2950.9,2949.8,0.00350477]
["bitfinex-derivatives","ETHF0:USTF0",1766137059746,2.58440947,2950.6,2949.8,0.00350477]
["bitfinex-derivatives","ETHF0:USTF0",1766137059942,3.389,2950.5,2949.8,0.00350477]
["bitfinex-derivatives","ETHF0:USTF0",1766137060742,0.00508258,2950.9,2949.8,0.00350477]
["bitfinex-derivatives","ETHF0:USTF0",1766137060947,3.389,2950.8,2950.0,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137061143,3.389,2950.8,2950.0,5.97340947]
["bitfinex-derivatives","ETHF0:USTF0",1766137061345,3.389,2950.8,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137062849,3.389,2950.8,2950.0,5.97340947]
["bitfinex-derivatives","ETHF0:USTF0",1766137063048,3.389,2950.8,2950.1,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137063250,3.389,2950.8,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137063552,3.389,2950.8,2949.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137063752,3.389,2950.8,2949.8,0.00350477]
["bitfinex-derivatives","ETHF0:USTF0",1766137063954,3.389,2950.8,2949.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137064154,3.389,2950.8,2949.8,0.00350477]
["bitfinex-derivatives","ETHF0:USTF0",1766137064155,2.58440947,2950.7,2949.8,0.00350477]
["bitfinex-derivatives","ETHF0:USTF0",1766137064452,2.58440947,2950.7,2949.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137064754,3.389,2950.8,2949.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137064952,5.97340947,2950.8,2949.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137065540,2.58440947,2950.2,2949.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137065745,2.58440947,2950.0,2948.9,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137065945,3.389,2949.9,2948.9,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137066145,3.389,2949.8,2948.9,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137066550,3.389,2949.8,2948.9,2.58726292]
["bitfinex-derivatives","ETHF0:USTF0",1766137067146,3.389,2949.8,2948.9,0.00285345]
["bitfinex-derivatives","ETHF0:USTF0",1766137067346,1.47207873,2950.9,2949.1,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137067347,2.278,2950.0,2949.1,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137067547,3.39,2949.9,2949.3,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137067856,3.39,2950.0,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137068051,3.39,2950.0,2949.2,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137068247,3.39,2950.0,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137068447,3.39,2950.0,2948.9,0.00285345]
["bitfinex-derivatives","ETHF0:USTF0",1766137068448,2.58440947,2949.9,2948.9,3.39285345]
["bitfinex-derivatives","ETHF0:USTF0",1766137068645,3.39,2950.0,2948.9,0.00285345]
["bitfinex-derivatives","ETHF0:USTF0",1766137068948,2.58440947,2949.6,2948.3,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137069143,0.00508258,2949.2,2948.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137069349,3.39,2949.1,2948.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137069752,3.39,2949.1,2948.5,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137069952,3.39,2949.1,2948.4,3.39435189]
["bitfinex-derivatives","ETHF0:USTF0",1766137070152,3.39,2949.1,2948.4,5.97876136]
["bitfinex-derivatives","ETHF0:USTF0",1766137070354,3.39,2949.1,2948.4,0.00435189]
["bitfinex-derivatives","ETHF0:USTF0",1766137070948,1.45780518,2950.1,2948.9,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137071154,3.39,2950.0,2949.2,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137071659,3.39,2950.0,2949.0,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137072265,0.00508258,2949.8,2949.2,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137072459,3.39,2949.7,2949.2,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137073155,0.00508258,2949.8,2949.2,2.58949205]
["bitfinex-derivatives","ETHF0:USTF0",1766137073357,3.39,2949.9,2949.4,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137074257,0.00281912,2951.1,2949.8,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137074563,0.00508258,2950.6,2949.6,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137074862,0.00508258,2950.6,2949.8,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137074863,3.39,2950.5,2949.8,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137075064,0.00508258,2950.6,2950.0,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137076465,0.00508258,2950.6,2949.8,5.97440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137077659,0.00508258,2950.6,2950.0,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137079266,3.39,2950.7,2950.2,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137079569,3.39,2950.9,2950.6,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137079770,3.39,2950.9,2950.6,0.00308636]
["bitfinex-derivatives","ETHF0:USTF0",1766137079968,0.00281912,2951.1,2950.6,0.00308636]
["bitfinex-derivatives","ETHF0:USTF0",1766137080472,0.0079017,2951.1,2950.6,0.00308636]
["bitfinex-derivatives","ETHF0:USTF0",1766137082859,2.58440947,2952.0,2950.8,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137083064,3.39,2951.3,2950.6,0.00308636]
["bitfinex-derivatives","ETHF0:USTF0",1766137083876,0.00508258,2951.2,2950.7,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137086374,3.39,2951.1,2950.7,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137092470,3.39,2951.1,2950.6,0.00308636]
["bitfinex-derivatives","ETHF0:USTF0",1766137092671,3.39,2951.1,2950.2,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137092872,3.39,2951.1,2950.4,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137093564,3.39,2951.1,2950.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137093761,2.58440947,2950.7,2949.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766137093969,3.39,2950.6,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137094175,2.58440947,2950.5,2949.1,5.97440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137094374,2.58440947,2950.5,2949.3,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137094571,9.95695138,2950.9,2950.0,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137094572,1.48195138,2950.9,2950.0,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137094772,6.34,2950.8,2950.2,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137095167,6.34,2950.8,2950.0,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1766137095564,1.48195138,2950.9,2950.0,2.58875541]
["bitfinex-derivatives","ETHF0:USTF0",1766137095775,3.39,2950.8,2950.2,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137095968,5.97440947,2950.8,2950.0,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1766137096169,3.39,2950.8,2950.1,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137097171,2.58440947,2950.4,2949.3,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137097472,8.514,2950.3,2949.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137097685,3.39,2950.2,2949.3,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137098175,3.39,2950.2,2949.3,2.58814014]
["bitfinex-derivatives","ETHF0:USTF0",1766137099670,3.39,2950.2,2949.3,0.00373067]
["bitfinex-derivatives","ETHF0:USTF0",1766137100375,1.48178098,2951.1,2949.6,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137100678,9.17740947,2951.0,2949.6,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137100882,2.58440947,2950.8,2949.6,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137101076,3.39,2950.7,2949.6,2.58440947]
["bitfinex-derivatives","ETHF0:USTF0",1766137101377,3.39,2950.7,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137102280,0.00508258,2951.2,2949.9,2.58676766]
["bitfinex-derivatives","ETHF0:USTF0",1766137102574,6.99129787,2951.1,2949.9,5.97676766]
["bitfinex-derivatives","ETHF0:USTF0",1766137102780,5.513,2951.1,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137102976,6.99129787,2951.1,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137103579,5.513,2951.1,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137103783,7.01760035,2951.1,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137104788,7.00075844,2951.1,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137105178,5.513,2951.1,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137105382,7.00075844,2951.1,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137106587,5.513,2951.1,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137106789,6.97129955,2951.1,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137107787,6.9888264,2951.1,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137108090,5.513,2951.1,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137108290,6.9888264,2951.1,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137108782,1.50158653,2951.1,2949.9,5.97676766]
["bitfinex-derivatives","ETHF0:USTF0",1766137109091,3.39,2951.0,2950.2,2.58676766]
["bitfinex-derivatives","ETHF0:USTF0",1766137109291,3.39,2951.0,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137110888,3.39,2951.0,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137111494,5.97676766,2951.0,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137111989,3.39,2951.0,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137112890,3.39,2951.0,2949.5,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1766137112891,3.39,2951.0,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137115499,3.39,2951.0,2949.3,8.47873067]
["bitfinex-derivatives","ETHF0:USTF0",1766137115500,5.97676766,2951.0,2949.3,8.47873067]
["bitfinex-derivatives","ETHF0:USTF0",1766137115706,5.97676766,2951.0,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137116203,0.00508258,2951.2,2949.7,2.58676766]
["bitfinex-derivatives","ETHF0:USTF0",1766137116502,4.147,2951.1,2949.7,2.58676766]
["bitfinex-derivatives","ETHF0:USTF0",1766137119403,3.39,2951.0,2949.7,2.58676766]
["bitfinex-derivatives","ETHF0:USTF0",1766137119794,2.58676766,2950.9,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137120499,3.39,2951.0,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137121101,0.00508258,2951.2,2949.8,2.58676766]
["bitfinex-derivatives","ETHF0:USTF0",1766137121305,5.09,2951.0,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137123506,2.58676766,2950.9,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137123707,3.39,2950.8,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137127611,3.39,2950.8,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137127917,2.58676766,2950.7,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137129216,3.39,2950.8,2949.4,5.97676766]
["bitfinex-derivatives","ETHF0:USTF0",1766137129716,3.39,2950.8,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137135620,2.58676766,2950.6,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137135819,3.39,2950.5,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137136017,2.58676766,2950.3,2949.3,0.00373067]
["bitfinex-derivatives","ETHF0:USTF0",1766137136218,3.39,2950.2,2949.3,0.00373067]
["bitfinex-derivatives","ETHF0:USTF0",1766137136813,2.58676766,2950.0,2949.3,3.067e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766137137014,3.39,2949.9,2948.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137137217,0.00508258,2949.5,2948.0,3.03600166]
["bitfinex-derivatives","ETHF0:USTF0",1766137137524,3.39,2949.4,2948.1,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1766137137821,3.39,2949.4,2948.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137138022,3.39,2949.4,2948.2,3.39271879]
["bitfinex-derivatives","ETHF0:USTF0",1766137139118,5.97676766,2949.4,2948.2,3.39271879]
["bitfinex-derivatives","ETHF0:USTF0",1766137140424,7.154,2949.3,2948.2,3.39271879]
["bitfinex-derivatives","ETHF0:USTF0",1766137142224,3.391,2949.2,2948.2,3.39271879]
["bitfinex-derivatives","ETHF0:USTF0",1766137142424,3.39347855,2949.2,2948.2,3.39271879]
["bitfinex-derivatives","ETHF0:USTF0",1766137143024,3.39347855,2949.2,2948.2,3.39371879]
["bitfinex-derivatives","ETHF0:USTF0",1766137143924,3.391,2949.4,2948.5,2.58676766]
["bitfinex-derivatives","ETHF0:USTF0",1766137144125,3.391,2949.4,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766137144924,3.39477609,2949.4,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766137145326,0.00508258,2949.5,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766137145522,1.49302956,2950.4,2948.8,2.59185024]
["bitfinex-derivatives","ETHF0:USTF0",1766137145733,0.231,2950.2,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766137146426,0.23505192,2950.2,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766137146619,0.00508258,2949.8,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766137146823,0.00405192,2950.2,2949.2,2.58676766]
["bitfinex-derivatives","ETHF0:USTF0",1766137147022,3.39505192,2950.2,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766137147221,3.39505192,2950.2,2948.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137147222,3.39505192,2950.2,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766137147423,3.39505192,2950.2,2948.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137147625,3.39505192,2950.2,2948.9,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1766137148228,0.00508258,2949.8,2948.9,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1766137149022,0.00405192,2950.2,2949.1,2.58676766]
["bitfinex-derivatives","ETHF0:USTF0",1766137149222,0.00405192,2950.2,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766137149223,3.391,2950.1,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766137150029,0.00508258,2949.9,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766137155027,0.00405192,2950.2,2949.3,2.58676766]
["bitfinex-derivatives","ETHF0:USTF0",1766137155224,0.00405192,2950.2,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766137155927,0.00508258,2950.0,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766137159039,3.39608258,2950.0,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766137162038,3.39608258,2950.0,2949.2,5.97841921]
["bitfinex-derivatives","ETHF0:USTF0",1766137162233,3.39608258,2950.0,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766137162842,3.39608258,2950.0,2949.1,2.58741921]
["bitfinex-derivatives","ETHF0:USTF0",1766137163038,3.39608258,2950.0,2949.1,5.97841921]
["bitfinex-derivatives","ETHF0:USTF0",1766137163431,0.00508258,2950.0,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766137163639,3.39505192,2950.2,2949.5,2.58741921]
["bitfinex-derivatives","ETHF0:USTF0",1766137163839,3.39505192,2950.2,2949.5,5.97841921]
["bitfinex-derivatives","ETHF0:USTF0",1766137164633,0.00508258,2950.1,2949.5,5.97841921]
["bitfinex-derivatives","ETHF0:USTF0",1766137168439,3.0927,2950.5,2949.9,2.58741921]
["bitfinex-derivatives","ETHF0:USTF0",1766137168638,3.391,2950.7,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766137168941,3.391,2950.8,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766137169331,0.00338845,2950.7,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766137172344,0.00338845,2950.7,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137172534,2.58741921,2950.6,2949.5,2.58741921]
["bitfinex-derivatives","ETHF0:USTF0",1766137172737,0.00338845,2950.7,2949.6,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1766137173539,0.00338845,2950.7,2949.5,2.58741921]
["bitfinex-derivatives","ETHF0:USTF0",1766137173737,2.58741921,2950.6,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137173937,3.39,2950.5,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137192747,3.39,2950.5,2949.7,2.58741921]
["bitfinex-derivatives","ETHF0:USTF0",1766137192952,0.00399121,2950.8,2950.3,2.58741921]
["bitfinex-derivatives","ETHF0:USTF0",1766137193253,3.39,2951.1,2950.3,2.59016882]
["bitfinex-derivatives","ETHF0:USTF0",1766137193861,3.39,2951.1,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137194050,1.55629588,2952.1,2950.5,2.59250179]
["bitfinex-derivatives","ETHF0:USTF0",1766137194355,0.00263485,2951.1,2950.5,2.59250179]
["bitfinex-derivatives","ETHF0:USTF0",1766137195151,0.00263485,2951.1,2950.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137198158,3.39,2951.4,2950.7,2.58741921]
["bitfinex-derivatives","ETHF0:USTF0",1766137198457,3.39,2951.4,2950.5,2.59250179]
["bitfinex-derivatives","ETHF0:USTF0",1766137199259,3.39347635,2951.4,2950.5,2.59250179]
["bitfinex-derivatives","ETHF0:USTF0",1766137202062,3.39347635,2951.4,2950.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137204455,2.58741921,2951.2,2950.5,3.39408258]
["bitfinex-derivatives","ETHF0:USTF0",1766137204668,2.58741921,2951.0,2950.3,0.00274961]
["bitfinex-derivatives","ETHF0:USTF0",1766137204869,3.389,2951.1,2950.3,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766137205175,3.389,2951.1,2950.3,2.58746882]
["bitfinex-derivatives","ETHF0:USTF0",1766137205566,0.00508257,2951.0,2950.4,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137210273,3.39408257,2951.0,2950.4,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137216087,0.00347635,2951.4,2950.9,2.58741921]
["bitfinex-derivatives","ETHF0:USTF0",1766137216281,0.00347635,2951.4,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137216982,1.55629588,2952.1,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137216983,3.389,2951.8,2950.9,2.58741921]
["bitfinex-derivatives","ETHF0:USTF0",1766137217485,3.389,2951.8,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137217780,5.97641921,2951.8,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137217986,2.58741921,2951.6,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137218379,5.97931522,2951.8,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137218781,2.58741921,2951.6,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137219580,2.58741921,2951.6,2950.4,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137219784,0.00289601,2951.8,2950.9,2.58741921]
["bitfinex-derivatives","ETHF0:USTF0",1766137219983,3.39189601,2951.8,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137221493,2.58432722,2951.5,2950.4,0.17463258]
["bitfinex-derivatives","ETHF0:USTF0",1766137221687,3.389,2951.4,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137225302,0.00289601,2951.8,2950.5,5.97332722]
["bitfinex-derivatives","ETHF0:USTF0",1766137225500,3.389,2951.7,2950.5,5.97332722]
["bitfinex-derivatives","ETHF0:USTF0",1766137228904,3.389,2951.7,2950.4,0.17463258]
["bitfinex-derivatives","ETHF0:USTF0",1766137229104,3.389,2951.7,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137233010,2.58432722,2951.5,2950.4,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137233200,3.389,2951.4,2950.4,3.39408258]
["bitfinex-derivatives","ETHF0:USTF0",1766137235201,0.00289601,2951.8,2950.4,5.9784098]
["bitfinex-derivatives","ETHF0:USTF0",1766137235510,3.389,2951.7,2950.4,7.220798]
["bitfinex-derivatives","ETHF0:USTF0",1766137236419,3.389,2951.7,2950.4,4.63647078]
["bitfinex-derivatives","ETHF0:USTF0",1766137236711,3.389,2951.7,2950.4,1.24747078]
["bitfinex-derivatives","ETHF0:USTF0",1766137236911,3.389,2951.7,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137242312,2.58432722,2951.5,2950.4,1.24747078]
["bitfinex-derivatives","ETHF0:USTF0",1766137242515,3.389,2951.4,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137243117,2.58432722,2950.9,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137243319,2.58432722,2950.4,2949.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137243519,3.389,2950.3,2949.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137244017,3.389,2950.3,2949.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137244210,1.21695817,2951.8,2949.6,0.00870528]
["bitfinex-derivatives","ETHF0:USTF0",1766137244406,11.912,2951.1,2949.6,0.00870528]
["bitfinex-derivatives","ETHF0:USTF0",1766137244618,11.912,2951.1,2949.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137245611,2.5894098,2951.2,2949.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137245811,3.389,2951.1,2949.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137246915,0.00508258,2951.2,2949.8,2.58432722]
["bitfinex-derivatives","ETHF0:USTF0",1766137247219,3.389,2951.1,2950.1,2.58432722]
["bitfinex-derivatives","ETHF0:USTF0",1766137247419,3.389,2951.1,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137248012,0.00508258,2951.2,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137248208,3.389,2951.1,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137261030,3.39408258,2951.2,2950.2,5.97332722]
["bitfinex-derivatives","ETHF0:USTF0",1766137261338,3.39408258,2951.2,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137263137,0.00508258,2951.2,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137263339,3.39408258,2951.2,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137265334,3.39408258,2951.2,2950.2,5.97332722]
["bitfinex-derivatives","ETHF0:USTF0",1766137265528,3.389,2951.5,2950.3,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1766137266434,2.58432722,2951.3,2949.8,2.58432722]
["bitfinex-derivatives","ETHF0:USTF0",1766137266637,3.389,2951.2,2949.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137267739,3.389,2951.1,2949.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137267942,3.389,2951.0,2949.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137269347,2.58432722,2951.5,2949.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137269540,3.389,2951.4,2950.1,2.58432722]
["bitfinex-derivatives","ETHF0:USTF0",1766137269749,0.00289601,2951.8,2950.4,2.58432722]
["bitfinex-derivatives","ETHF0:USTF0",1766137269937,3.389,2951.7,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137270241,0.00289601,2951.8,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137270437,3.389,2951.7,2950.6,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1766137271638,2.58432722,2951.5,2950.2,1.39749465]
["bitfinex-derivatives","ETHF0:USTF0",1766137271847,3.389,2951.4,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137272032,2.58432722,2951.2,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137272237,3.389,2951.1,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137273745,4.08880004,2951.8,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137273946,16.597,2951.7,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137274749,1.50447282,2951.8,2950.5,2.58432722]
["bitfinex-derivatives","ETHF0:USTF0",1766137275052,3.389,2951.6,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137275247,3.389,2951.6,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137279349,3.389,2951.6,2950.1,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766137279542,3.389,2951.6,2950.2,14.495]
["bitfinex-derivatives","ETHF0:USTF0",1766137279851,2.58432722,2951.5,2950.2,14.495]
["bitfinex-derivatives","ETHF0:USTF0",1766137280048,2.58432722,2951.5,2949.8,3.03600166]
["bitfinex-derivatives","ETHF0:USTF0",1766137280252,2.58432722,2951.2,2949.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137280448,3.389,2951.1,2949.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137283347,5.9749013,2951.1,2949.9,5.9749013]
["bitfinex-derivatives","ETHF0:USTF0",1766137288150,5.9749013,2951.1,2949.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137291358,2.5859013,2950.7,2949.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137292058,3.389,2950.8,2949.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137292955,2.5859013,2951.1,2949.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137293159,3.389,2950.8,2949.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137297270,3.389,2950.8,2949.9,5.9749013]
["bitfinex-derivatives","ETHF0:USTF0",1766137297469,2.7924,2950.8,2949.9,5.9749013]
["bitfinex-derivatives","ETHF0:USTF0",1766137297665,2.5859013,2951.3,2950.1,2.5859013]
["bitfinex-derivatives","ETHF0:USTF0",1766137297864,2.5859013,2951.3,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137298572,2.5859013,2951.1,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137299068,3.39,2951.0,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137304580,2.5859013,2950.8,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137304775,5.9759013,2951.0,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137312177,2.5859013,2950.8,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137312382,5.9759013,2951.0,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137316875,3.39,2951.0,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137317071,4.07435023,2951.5,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137317275,2.5859013,2951.3,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137320185,1.48844893,2951.5,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137320374,2.5859013,2951.3,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137321285,2.5859013,2951.1,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137321485,3.39,2951.0,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137324186,1.48844893,2951.5,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137324481,4.35935023,2951.5,2950.3,2.5859013]
["bitfinex-derivatives","ETHF0:USTF0",1766137324686,1.50447282,2951.8,2950.8,2.5859013]
["bitfinex-derivatives","ETHF0:USTF0",1766137324687,3.39,2951.7,2950.8,2.5859013]
["bitfinex-derivatives","ETHF0:USTF0",1766137324889,3.39,2951.7,2950.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137329386,2.5859013,2951.4,2950.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137330689,2.5859013,2951.4,2950.6,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1766137330690,5.9749013,2951.4,2950.6,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1766137331991,2.5859013,2951.2,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137332192,3.389,2951.1,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137334295,2.5859013,2951.0,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137335292,2.5859013,2950.6,2949.9,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1766137335592,3.389,2950.7,2949.9,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1766137335797,3.389,2951.0,2950.2,2.5859013]
["bitfinex-derivatives","ETHF0:USTF0",1766137335997,3.389,2951.0,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137336389,5.9749013,2951.0,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137336590,3.389,2951.0,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137341000,3.389,2951.0,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137345704,3.389,2951.0,2949.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766137346009,3.389,2951.0,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137347301,5.97502428,2951.0,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137362818,2.58602428,2950.7,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137363122,3.39,2950.6,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137368814,1.44993402,2951.9,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137369025,3.39,2951.6,2949.8,5.97502428]
["bitfinex-derivatives","ETHF0:USTF0",1766137369213,2.58602428,2951.4,2949.8,5.97502428]
["bitfinex-derivatives","ETHF0:USTF0",1766137369419,2.58602428,2951.1,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137369728,5.97602428,2951.1,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137370423,2.58602428,2950.8,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137370727,5.97602428,2950.8,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137372633,5.97602428,2950.8,2949.7,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766137372930,5.97602428,2950.8,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137373722,3.39,2950.8,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137375131,5.97602428,2950.8,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137377132,9.91302428,2950.8,2949.6,3.39870528]
["bitfinex-derivatives","ETHF0:USTF0",1766137381132,2.58602428,2950.5,2949.6,3.39870528]
["bitfinex-derivatives","ETHF0:USTF0",1766137381328,3.39,2950.4,2949.6,3.39870528]
["bitfinex-derivatives","ETHF0:USTF0",1766137381523,1.44993402,2951.9,2949.6,3.39870528]
["bitfinex-derivatives","ETHF0:USTF0",1766137381733,15.921,2951.2,2949.6,3.39870528]
["bitfinex-derivatives","ETHF0:USTF0",1766137381926,1.44993402,2951.9,2949.9,2.58602428]
["bitfinex-derivatives","ETHF0:USTF0",1766137382125,3.39,2951.2,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137382324,3.39,2951.2,2950.1,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1766137382523,2.58892029,2951.8,2950.2,2.58602428]
["bitfinex-derivatives","ETHF0:USTF0",1766137382734,6.582,2951.7,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137383329,2.58602428,2951.2,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137383628,3.39,2951.2,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137390739,2.58602428,2951.5,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137390938,5.757,2951.4,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137391138,3.39,2951.3,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137394447,2.58892029,2951.8,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137394743,4.447,2951.7,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137401645,3.389,2951.6,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137401850,3.389,2951.5,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766137407456,3.389,2951.5,2950.5,2.58481445]
["bitfinex-derivatives","ETHF0:USTF0",1766137407653,0.00289601,2951.8,2950.7,2.58481445]
["bitfinex-derivatives","ETHF0:USTF0",1766137407846,3.389,2951.7,2950.9,2.58481445]
["bitfinex-derivatives","ETHF0:USTF0",1766137408251,0.00289601,2951.8,2950.9,2.58481445]
["bitfinex-derivatives","ETHF0:USTF0",1766137408558,3.39189601,2951.8,2950.9,2.58481445]
["bitfinex-derivatives","ETHF0:USTF0",1766137409655,0.00289601,2951.8,2950.9,2.58481445]
["bitfinex-derivatives","ETHF0:USTF0",1766137409959,0.00289601,2951.8,2950.9,11.05881445]
["bitfinex-derivatives","ETHF0:USTF0",1766137413454,0.00289601,2951.8,2951.1,2.58481445]
["bitfinex-derivatives","ETHF0:USTF0",1766137413660,0.00289601,2951.8,2951.2,3.39408258]
["bitfinex-derivatives","ETHF0:USTF0",1766137425681,2.58771046,2951.8,2951.2,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137425971,2.58771046,2951.8,2950.9,2.58481445]
["bitfinex-derivatives","ETHF0:USTF0",1766137425972,0.00797859,2951.8,2950.9,2.58481445]
["bitfinex-derivatives","ETHF0:USTF0",1766137426171,3.389,2951.7,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137426875,3.389,2951.7,2951.1,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137434575,3.389,2951.7,2950.5,2.58481445]
["bitfinex-derivatives","ETHF0:USTF0",1766137434770,3.389,2951.7,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137435379,2.58481445,2951.4,2950.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766137435682,3.389,2951.4,2950.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137439287,3.389,2951.4,2950.7,2.58481445]
["bitfinex-derivatives","ETHF0:USTF0",1766137439483,3.389,2951.4,2950.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137440184,0.00797859,2951.8,2950.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137440380,3.389,2951.7,2950.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137441387,3.389,2951.7,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137441681,1.45678314,2951.7,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137441985,4.84578314,2951.7,2950.8,2.58481445]
["bitfinex-derivatives","ETHF0:USTF0",1766137442179,4.84578314,2951.7,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137443482,4.84578314,2951.7,2950.8,2.58481445]
["bitfinex-derivatives","ETHF0:USTF0",1766137445480,1.45678314,2951.7,2950.8,2.58481445]
["bitfinex-derivatives","ETHF0:USTF0",1766137445684,1.45678314,2951.7,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137445885,1.45678314,2951.7,2950.7,5.97381445]
["bitfinex-derivatives","ETHF0:USTF0",1766137446180,1.45678314,2951.7,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137446386,1.45678314,2951.7,2950.7,5.97381445]
["bitfinex-derivatives","ETHF0:USTF0",1766137446982,1.45678314,2951.7,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137447380,1.45678314,2951.7,2950.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137447576,1.45678314,2951.7,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137448996,1.45678314,2951.7,2950.7,5.97381445]
["bitfinex-derivatives","ETHF0:USTF0",1766137449287,3.389,2951.6,2950.9,2.58481445]
["bitfinex-derivatives","ETHF0:USTF0",1766137450185,3.389,2951.6,2950.7,5.97381445]
["bitfinex-derivatives","ETHF0:USTF0",1766137451585,3.389,2951.6,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137456097,3.389,2951.6,2950.7,5.97381445]
["bitfinex-derivatives","ETHF0:USTF0",1766137456489,3.389,2951.6,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137459101,3.389,2951.6,2950.8,2.58481445]
["bitfinex-derivatives","ETHF0:USTF0",1766137459299,3.389,2951.6,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137461104,0.00797859,2951.8,2951.0,2.58481445]
["bitfinex-derivatives","ETHF0:USTF0",1766137461300,3.389,2951.7,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137463211,0.00797859,2951.8,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137463413,0.00797859,2951.8,2951.2,2.58481445]
["bitfinex-derivatives","ETHF0:USTF0",1766137465413,0.00797859,2951.8,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137465414,3.389,2952.1,2951.4,2.58481445]
["bitfinex-derivatives","ETHF0:USTF0",1766137466013,3.389,2952.1,2951.4,5.97381445]
["bitfinex-derivatives","ETHF0:USTF0",1766137466414,0.00508258,2952.0,2951.4,5.97381445]
["bitfinex-derivatives","ETHF0:USTF0",1766137467415,0.00508258,2952.0,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137471713,1.21406216,2954.0,2951.4,5.97229593]
["bitfinex-derivatives","ETHF0:USTF0",1766137471914,0.16936,2953.8,2952.1,2.58329593]
["bitfinex-derivatives","ETHF0:USTF0",1766137472119,2.58329593,2954.1,2952.4,2.58329593]
["bitfinex-derivatives","ETHF0:USTF0",1766137472315,12.619,2954.0,2952.4,5.97129593]
["bitfinex-derivatives","ETHF0:USTF0",1766137472819,12.62174413,2954.0,2952.9,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137473520,13.333,2953.9,2952.9,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137473721,16.721,2953.9,2952.9,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137475626,2.58329593,2953.8,2952.9,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137475815,2.58329593,2953.2,2952.4,0.00356078]
["bitfinex-derivatives","ETHF0:USTF0",1766137476014,3.388,2953.1,2952.4,0.00356078]
["bitfinex-derivatives","ETHF0:USTF0",1766137476215,2.58329593,2953.4,2952.4,0.00356078]
["bitfinex-derivatives","ETHF0:USTF0",1766137476216,3.386,2953.4,2952.4,0.00356078]
["bitfinex-derivatives","ETHF0:USTF0",1766137476419,0.00508258,2953.6,2952.4,0.00356078]
["bitfinex-derivatives","ETHF0:USTF0",1766137476420,0.00508258,2953.6,2952.4,3.39156078]
["bitfinex-derivatives","ETHF0:USTF0",1766137476614,3.388,2953.5,2952.4,3.39156078]
["bitfinex-derivatives","ETHF0:USTF0",1766137476813,3.388,2953.5,2952.7,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137478020,3.388,2953.4,2952.7,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137478416,2.59008258,2953.6,2952.7,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137478417,0.00508258,2953.6,2952.7,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137478618,3.388,2953.5,2952.7,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137481724,0.00508258,2953.6,2952.7,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137482022,3.388,2953.5,2952.7,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137482324,0.00508258,2953.6,2952.7,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137482524,3.388,2953.5,2952.7,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137483123,3.387,2953.4,2952.7,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137483420,3.387,2953.4,2952.7,3.39208258]
["bitfinex-derivatives","ETHF0:USTF0",1766137487632,0.00508258,2953.6,2952.7,3.39208258]
["bitfinex-derivatives","ETHF0:USTF0",1766137487932,3.39208258,2953.6,2952.7,3.39208258]
["bitfinex-derivatives","ETHF0:USTF0",1766137491036,0.00508258,2953.6,2952.7,3.39208258]
["bitfinex-derivatives","ETHF0:USTF0",1766137494138,0.00508258,2953.6,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137499043,2.58837851,2953.6,2952.7,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137500944,0.00508258,2953.6,2952.7,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137501237,0.00508258,2953.6,2952.8,5.97029593]
["bitfinex-derivatives","ETHF0:USTF0",1766137501541,3.387,2953.8,2952.8,8.03629593]
["bitfinex-derivatives","ETHF0:USTF0",1766137501744,3.387,2953.8,2952.9,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766137502436,3.387,2953.8,2952.7,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137502637,5.97029593,2953.8,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137503434,5.97029593,2953.8,2952.7,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137503643,5.97029593,2953.8,2952.7,3.39208258]
["bitfinex-derivatives","ETHF0:USTF0",1766137505441,5.97029593,2953.8,2952.4,0.00356078]
["bitfinex-derivatives","ETHF0:USTF0",1766137505647,2.58329593,2953.5,2952.4,0.00356078]
["bitfinex-derivatives","ETHF0:USTF0",1766137505839,3.387,2953.4,2952.4,0.00356078]
["bitfinex-derivatives","ETHF0:USTF0",1766137506636,0.00508258,2953.2,2952.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137506843,3.387,2953.5,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137508650,5.97029593,2953.5,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137509042,3.387,2953.5,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137511744,0.00274413,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137511952,3.387,2953.9,2952.7,14.43829593]
["bitfinex-derivatives","ETHF0:USTF0",1766137512847,3.387,2953.9,2952.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137513041,3.387,2953.9,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137513946,2.58329593,2953.8,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137515152,3.387,2953.9,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137519955,3.387,2953.9,2952.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137520155,2.58329593,2953.8,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137520752,40.8,2953.7,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137520953,2.58329593,2953.8,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137520954,3.387,2953.6,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137525448,43.38329593,2953.9,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137525649,8.776,2953.8,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137526660,43.38329593,2953.9,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137526861,18.131,2953.8,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137527060,43.38329593,2953.9,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137527263,18.131,2953.8,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137529363,2.581474,2953.7,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137530662,2.581474,2953.5,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137530858,2.581474,2953.3,2952.6,3.39208258]
["bitfinex-derivatives","ETHF0:USTF0",1766137533056,2.581474,2953.1,2952.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137533258,3.387,2953.4,2952.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137533553,5.968474,2953.4,2952.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137542064,3.387,2953.3,2952.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137543266,42.29109051,2953.9,2952.8,2.581474]
["bitfinex-derivatives","ETHF0:USTF0",1766137543468,3.387,2953.8,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137543673,5.968474,2953.8,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137544074,2.581474,2953.6,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137545069,3.387,2953.5,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137547975,3.387,2953.5,2952.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137548174,3.387,2953.5,2952.6,3.39208258]
["bitfinex-derivatives","ETHF0:USTF0",1766137548977,3.387,2953.4,2952.6,3.39208258]
["bitfinex-derivatives","ETHF0:USTF0",1766137551166,3.387,2953.5,2952.6,3.39208258]
["bitfinex-derivatives","ETHF0:USTF0",1766137551576,1.49109051,2953.9,2952.7,2.581474]
["bitfinex-derivatives","ETHF0:USTF0",1766137551777,3.387,2953.8,2952.7,2.581474]
["bitfinex-derivatives","ETHF0:USTF0",1766137552277,5.968474,2953.8,2952.6,3.39208258]
["bitfinex-derivatives","ETHF0:USTF0",1766137557279,5.968474,2953.8,2952.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137557486,0.00508258,2953.5,2951.5,2.581474]
["bitfinex-derivatives","ETHF0:USTF0",1766137557680,13.846474,2953.4,2952.1,2.581474]
["bitfinex-derivatives","ETHF0:USTF0",1766137557878,40.8,2953.3,2952.1,2.581474]
["bitfinex-derivatives","ETHF0:USTF0",1766137558078,3.387,2953.2,2951.1,3.03600166]
["bitfinex-derivatives","ETHF0:USTF0",1766137558284,2.581474,2952.6,2951.3,2.581474]
["bitfinex-derivatives","ETHF0:USTF0",1766137558482,2.581474,2953.0,2951.7,2.58655658]
["bitfinex-derivatives","ETHF0:USTF0",1766137558782,4.023,2952.9,2951.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137558978,2.581474,2953.0,2951.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137559184,3.387,2952.9,2951.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137560079,2.581474,2952.8,2951.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137560586,2.581474,2952.6,2951.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137560784,2.581474,2952.7,2951.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137560980,2.581474,2951.9,2951.3,0.00259896]
["bitfinex-derivatives","ETHF0:USTF0",1766137561183,2.581474,2951.9,2950.3,1.24334525]
["bitfinex-derivatives","ETHF0:USTF0",1766137561184,2.581474,2951.4,2950.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137561379,3.387,2951.5,2950.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137561983,3.387,2951.5,2950.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137562187,3.387,2951.5,2950.8,0.00828551]
["bitfinex-derivatives","ETHF0:USTF0",1766137563486,0.00369085,2951.9,2950.8,0.00828551]
["bitfinex-derivatives","ETHF0:USTF0",1766137563887,3.387,2951.8,2950.8,0.00828551]
["bitfinex-derivatives","ETHF0:USTF0",1766137564383,5.968474,2951.8,2950.8,0.00828551]
["bitfinex-derivatives","ETHF0:USTF0",1766137568993,3.387,2951.8,2950.8,0.00828551]
["bitfinex-derivatives","ETHF0:USTF0",1766137571495,5.968474,2951.8,2950.8,0.00828551]
["bitfinex-derivatives","ETHF0:USTF0",1766137571794,2.581474,2951.6,2950.8,0.00828551]
["bitfinex-derivatives","ETHF0:USTF0",1766137572001,2.581474,2951.4,2950.8,0.00828551]
["bitfinex-derivatives","ETHF0:USTF0",1766137572290,5.969474,2951.4,2950.7,0.51088551]
["bitfinex-derivatives","ETHF0:USTF0",1766137573194,5.969474,2951.4,2950.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137574396,3.388,2951.4,2950.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137574596,2.581474,2951.6,2950.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137574888,3.388,2951.5,2950.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137580791,2.581474,2951.6,2950.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137580993,3.389,2951.5,2950.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137582189,5.346,2951.8,2950.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137582393,3.389,2951.7,2950.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137583298,2.58516485,2951.9,2950.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137583501,0.00369085,2951.9,2950.9,2.581474]
["bitfinex-derivatives","ETHF0:USTF0",1766137583698,0.00369085,2951.9,2951.1,2.581474]
["bitfinex-derivatives","ETHF0:USTF0",1766137583894,3.39269085,2951.9,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137586001,0.00369085,2951.9,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137586201,3.39269085,2951.9,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137586400,0.00369085,2951.9,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137586602,3.39269085,2951.9,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137589204,2.581474,2951.8,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137591410,3.39269085,2951.9,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137598110,3.389,2951.8,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137598407,0.00369085,2951.9,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137598609,3.389,2951.8,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137603517,2.58472413,2951.2,2950.7,0.00308373]
["bitfinex-derivatives","ETHF0:USTF0",1766137603710,3.388,2951.1,2950.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137604718,2.58472413,2951.7,2950.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137604919,5.541,2951.6,2950.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137605221,6.62772413,2951.7,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137605419,3.389,2951.5,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137609818,2.58472413,2951.7,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137610123,3.389,2951.6,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137610520,0.00369085,2951.9,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137610920,3.605,2951.8,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137611924,0.00369085,2951.9,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137612116,3.389,2951.8,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137613225,3.389,2951.8,2950.6,8.55972413]
["bitfinex-derivatives","ETHF0:USTF0",1766137620120,0.00369085,2951.9,2950.6,8.55972413]
["bitfinex-derivatives","ETHF0:USTF0",1766137620426,3.389,2951.8,2950.6,8.55972413]
["bitfinex-derivatives","ETHF0:USTF0",1766137621725,0.00369085,2951.9,2950.9,2.58472413]
["bitfinex-derivatives","ETHF0:USTF0",1766137621927,0.00508258,2952.5,2951.2,2.58472413]
["bitfinex-derivatives","ETHF0:USTF0",1766137622126,0.00508258,2952.5,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137622127,3.389,2952.4,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137622917,3.39287722,2952.4,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137624228,3.39287722,2952.4,2951.3,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1766137625520,0.00387722,2952.4,2951.3,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1766137632330,3.39187722,2952.4,2951.3,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1766137640326,5.97660135,2952.4,2951.3,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1766137645539,2.58472413,2952.1,2951.3,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1766137645735,3.388,2952.0,2951.3,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1766137647728,3.388,2952.0,2951.3,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1766137651536,0.00387722,2952.4,2951.4,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1766137651742,3.388,2953.0,2951.6,2.58472413]
["bitfinex-derivatives","ETHF0:USTF0",1766137651944,3.388,2952.9,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137652145,3.388,2952.9,2951.8,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1766137652548,2.58472413,2952.7,2951.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766137652745,0.00508258,2952.3,2951.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137657550,3.39308258,2952.3,2951.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137661250,5.97653773,2952.3,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137661751,2.58345515,2952.1,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137661946,2.58345515,2951.9,2951.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1766137662250,2.58345515,2951.7,2951.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137662448,3.388,2951.9,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137662449,2.58345515,2951.6,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137662641,5.97145515,2951.6,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137662841,2.58345515,2951.2,2950.4,0.0037427]
["bitfinex-derivatives","ETHF0:USTF0",1766137663044,2.58345515,2951.0,2950.4,3.3917427]
["bitfinex-derivatives","ETHF0:USTF0",1766137663247,3.388,2951.2,2950.4,3.3917427]
["bitfinex-derivatives","ETHF0:USTF0",1766137663554,3.388,2951.2,2950.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137664638,5.97145515,2951.2,2950.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137665551,2.58345515,2951.0,2950.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137667152,5.97145515,2951.2,2950.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137667655,3.388,2951.2,2950.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137667857,2.58345515,2951.4,2950.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137668246,3.388,2951.3,2950.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137669956,3.389,2951.5,2950.5,2.58853773]
["bitfinex-derivatives","ETHF0:USTF0",1766137670843,0.00508258,2952.3,2950.5,2.58853773]
["bitfinex-derivatives","ETHF0:USTF0",1766137671049,2.58345515,2952.0,2950.7,2.58345515]
["bitfinex-derivatives","ETHF0:USTF0",1766137671249,2.58345515,2951.8,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137671550,3.389,2951.7,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137673151,2.58345515,2952.0,2950.9,2.58345515]
["bitfinex-derivatives","ETHF0:USTF0",1766137673345,3.389,2951.9,2950.9,2.58345515]
["bitfinex-derivatives","ETHF0:USTF0",1766137673554,3.389,2951.9,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137675451,3.389,2951.8,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137675659,3.389,2951.8,2950.9,2.58345515]
["bitfinex-derivatives","ETHF0:USTF0",1766137676356,0.00508258,2952.3,2950.9,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1766137676552,0.00508258,2952.3,2951.1,2.58345515]
["bitfinex-derivatives","ETHF0:USTF0",1766137676753,3.389,2952.2,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137685063,0.00508258,2952.3,2951.2,5.97245515]
["bitfinex-derivatives","ETHF0:USTF0",1766137685364,3.388,2952.2,2951.2,5.97245515]
["bitfinex-derivatives","ETHF0:USTF0",1766137687264,3.388,2952.2,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137694569,3.388,2952.2,2951.2,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1766137697968,3.388,2952.2,2951.2,14.44345515]
["bitfinex-derivatives","ETHF0:USTF0",1766137698568,2.58853773,2952.3,2951.2,14.44345515]
["bitfinex-derivatives","ETHF0:USTF0",1766137698772,3.39308258,2952.3,2951.2,14.44345515]
["bitfinex-derivatives","ETHF0:USTF0",1766137699578,0.00508258,2952.3,2951.2,14.44345515]
["bitfinex-derivatives","ETHF0:USTF0",1766137699776,0.00508258,2952.3,2951.5,2.58345515]
["bitfinex-derivatives","ETHF0:USTF0",1766137700071,0.00508258,2952.3,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137705178,2.58345515,2952.0,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137705473,2.58345515,2952.0,2951.4,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1766137705474,2.58345515,2951.7,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137705781,3.388,2951.9,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137705978,2.58345515,2951.6,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137707681,2.58345515,2951.8,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137713386,5.9726774,2951.9,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137720495,3.388,2951.9,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137720789,0.00508258,2952.3,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137720995,3.388,2952.2,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137721387,0.00508258,2952.3,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137721588,3.388,2952.2,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137722295,1.7972,2952.1,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137722497,0.0076,2952.1,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137723300,0.00508258,2952.3,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137725500,0.00508258,2952.3,2951.0,5.9726774]
["bitfinex-derivatives","ETHF0:USTF0",1766137727602,0.00508258,2952.3,2951.3,2.5846774]
["bitfinex-derivatives","ETHF0:USTF0",1766137727794,0.00508258,2952.3,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137728192,0.00351014,2952.7,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137728495,3.388,2952.6,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137728694,0.00351014,2952.7,2951.9,2.5846774]
["bitfinex-derivatives","ETHF0:USTF0",1766137728898,9.70621659,2953.2,2952.2,2.5846774]
["bitfinex-derivatives","ETHF0:USTF0",1766137729096,0.00508258,2953.0,2952.4,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137729899,0.00796637,2953.0,2952.4,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137731509,2.5846774,2952.9,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137731808,3.388,2952.8,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137732402,3.388,2952.8,2952.1,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137732802,2.5846774,2952.6,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137733110,3.388,2952.5,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137733813,3.388,2952.5,2951.9,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137738812,1.33029016,2952.9,2951.9,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137745522,2.5846774,2952.8,2951.9,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137745715,3.388,2952.7,2951.9,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137746017,3.388,2952.7,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137746217,3.388,2952.7,2951.9,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1766137747115,3.388,2952.7,2952.0,0.00338845]
["bitfinex-derivatives","ETHF0:USTF0",1766137749616,3.388,2952.7,2951.9,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766137749817,3.388,2952.7,2951.9,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1766137750315,2.5846774,2952.5,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137750724,3.388,2952.4,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137754227,3.388,2952.4,2950.7,3.20554166]
["bitfinex-derivatives","ETHF0:USTF0",1766137754430,2.5846774,2951.9,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137754636,3.388,2951.8,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137762022,2.5846774,2952.2,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137762226,8.254,2952.1,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137762427,3.388,2952.0,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137763524,6.831,2952.2,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137763730,3.388,2951.9,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137775431,2.58481311,2951.5,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137775743,1.39135032,2952.2,2951.2,2.58481311]
["bitfinex-derivatives","ETHF0:USTF0",1766137775944,3.389,2952.0,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137776542,5.97381311,2952.0,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137776733,0.00508258,2951.9,2951.3,0.00508257]
["bitfinex-derivatives","ETHF0:USTF0",1766137780637,2.58989569,2951.9,2951.3,0.00508257]
["bitfinex-derivatives","ETHF0:USTF0",1766137783744,0.00508258,2951.9,2951.3,0.00508257]
["bitfinex-derivatives","ETHF0:USTF0",1766137791656,2.58989569,2951.9,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137792458,0.00508258,2951.9,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137792754,0.00508258,2951.9,2951.2,5.97381311]
["bitfinex-derivatives","ETHF0:USTF0",1766137795659,0.00508258,2951.9,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137800065,3.39308258,2951.9,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137800659,0.00508258,2951.9,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137800967,0.00508258,2951.9,2951.2,5.97381311]
["bitfinex-derivatives","ETHF0:USTF0",1766137802773,0.00508258,2951.9,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766137804470,0.00508258,2951.9,2951.2,5.97381311]
["bitfinex-derivatives","ETHF0:USTF0",1766137804776,2.58481311,2952.7,2951.4,2.58481311]
["bitfinex-derivatives","ETHF0:USTF0",1766137804976,3.91510327,2952.9,2951.6,2.58481311]
["bitfinex-derivatives","ETHF0:USTF0",1766137805174,8.254,2952.8,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137805574,0.00508258,2952.5,2952.0,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137805775,3.388,2952.4,2952.0,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137806577,3.39308258,2952.5,2952.0,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137809978,5.97789569,2952.5,2952.0,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137810384,3.39308258,2952.5,2952.0,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137814185,5.97789569,2952.5,2952.0,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137815687,0.00508258,2952.5,2952.0,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137815980,3.39308258,2952.5,2952.0,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137817590,5.97789569,2952.5,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137817890,3.39308258,2952.5,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137818480,0.00508258,2952.5,2951.8,2.58481311]
["bitfinex-derivatives","ETHF0:USTF0",1766137818683,3.388,2952.9,2952.0,2.58481311]
["bitfinex-derivatives","ETHF0:USTF0",1766137818879,3.388,2952.9,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137819687,0.00508258,2952.8,2952.2,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137821590,0.00288379,2953.0,2952.2,2.58989569]
["bitfinex-derivatives","ETHF0:USTF0",1766137821791,0.00288379,2953.0,2952.4,2.58481311]
["bitfinex-derivatives","ETHF0:USTF0",1766137821989,4.70766722,2953.3,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137822584,4.70766722,2953.3,2952.2,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137822585,2.58481311,2952.9,2952.2,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137822785,0.00508258,2953.2,2952.2,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137822786,3.388,2953.0,2952.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137822987,0.00250973,2952.9,2952.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137823890,3.388,2953.5,2952.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137824298,2.58481311,2953.4,2952.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137824888,0.00508258,2953.1,2952.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137825801,0.00508258,2953.1,2952.4,2.58481311]
["bitfinex-derivatives","ETHF0:USTF0",1766137826104,3.388,2953.3,2952.6,2.58481311]
["bitfinex-derivatives","ETHF0:USTF0",1766137826291,3.388,2953.3,2952.6,5.97281311]
["bitfinex-derivatives","ETHF0:USTF0",1766137826995,0.00508258,2953.2,2952.6,5.97281311]
["bitfinex-derivatives","ETHF0:USTF0",1766137827597,0.00508258,2953.2,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137830791,0.00508258,2953.2,2952.6,5.97281311]
["bitfinex-derivatives","ETHF0:USTF0",1766137834305,0.00338592,2953.4,2952.6,5.97281311]
["bitfinex-derivatives","ETHF0:USTF0",1766137835208,0.00508258,2953.3,2952.6,5.97281311]
["bitfinex-derivatives","ETHF0:USTF0",1766137835406,0.00508258,2953.3,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137836106,0.00338592,2953.4,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137836905,0.00338845,2953.3,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766137837502,1.21406216,2956.6,2952.9,15.48597096]
["bitfinex-derivatives","ETHF0:USTF0",1766137837709,6.341,2956.9,2954.7,2.58099516]
["bitfinex-derivatives","ETHF0:USTF0",1766137838004,2.58099516,2956.0,2953.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766137838208,3.387,2955.9,2954.1,2.58099516]
["bitfinex-derivatives","ETHF0:USTF0",1766137838407,2.58099516,2955.7,2954.2,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1766137838710,3.39030968,2955.9,2954.7,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137838906,2.58099516,2955.7,2954.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137839210,3.387,2955.6,2954.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137840210,0.00508257,2955.3,2954.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137842705,0.00508257,2955.3,2954.1,0.00416245]
["bitfinex-derivatives","ETHF0:USTF0",1766137842706,2.58099516,2955.1,2954.1,0.00416245]
["bitfinex-derivatives","ETHF0:USTF0",1766137843013,2.58099516,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137843213,3.386,2954.7,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137843713,3.386,2954.7,2954.0,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137843914,3.386,2954.7,2954.0,0.0085792]
["bitfinex-derivatives","ETHF0:USTF0",1766137846816,0.00508257,2955.3,2954.0,0.0085792]
["bitfinex-derivatives","ETHF0:USTF0",1766137847115,0.00508257,2955.3,2954.2,2.58099516]
["bitfinex-derivatives","ETHF0:USTF0",1766137847309,0.00508257,2955.3,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137848211,0.00330968,2955.9,2954.9,2.58099516]
["bitfinex-derivatives","ETHF0:USTF0",1766137848516,0.00330968,2955.9,2955.2,2.58099516]
["bitfinex-derivatives","ETHF0:USTF0",1766137848805,0.00330968,2955.9,2955.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137849206,0.00839226,2955.9,2955.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137849515,3.386,2956.4,2955.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137850315,3.39037422,2956.4,2955.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137850515,3.39037422,2956.4,2955.6,3.39008258]
["bitfinex-derivatives","ETHF0:USTF0",1766137854708,3.39037422,2956.4,2955.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137854913,3.39037422,2956.4,2955.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766137855114,3.39037422,2956.4,2955.7,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1766137855615,3.39037422,2956.4,2955.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766137855817,3.39037422,2956.4,2954.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766137856222,3.39037422,2956.4,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766137856520,0.00508258,2955.7,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766137856723,3.384,2955.6,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766137857619,3.384,2955.6,2954.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137857815,3.384,2955.6,2954.8,3.38908258]
["bitfinex-derivatives","ETHF0:USTF0",1766137858018,3.384,2955.6,2954.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137858220,3.384,2955.6,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766137858422,3.384,2955.6,2954.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766137858721,3.384,2955.6,2953.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766137859023,3.384,2955.6,2953.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766137859024,40.8,2955.5,2953.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766137859222,8.462,2955.4,2953.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766137859424,3.384,2955.3,2953.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766137859624,4.76658909,2955.3,2953.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766137860024,4.76658909,2955.3,2953.7,3.38652579]
["bitfinex-derivatives","ETHF0:USTF0",1766137860227,4.76658909,2955.3,2954.2,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137860620,4.76658909,2955.3,2953.7,0.00252579]
["bitfinex-derivatives","ETHF0:USTF0",1766137860827,9.14588968,2955.3,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766137861028,4.76658909,2955.3,2953.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766137861221,4.76658909,2955.3,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766137861418,4.76658909,2955.3,2953.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766137861619,4.76658909,2955.3,2954.2,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766137861820,1.38258909,2955.3,2954.2,0.00910407]
["bitfinex-derivatives","ETHF0:USTF0",1766137862116,18.192,2955.2,2954.2,0.00910407]
["bitfinex-derivatives","ETHF0:USTF0",1766137864327,40.8,2955.1,2954.2,0.00910407]
["bitfinex-derivatives","ETHF0:USTF0",1766137865228,40.8,2955.1,2954.2,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766137865526,40.8,2955.1,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766137866328,40.8,2955.1,2954.2,0.00338845]
["bitfinex-derivatives","ETHF0:USTF0",1766137866524,18.192,2955.2,2954.2,0.00338845]
["bitfinex-derivatives","ETHF0:USTF0",1766137866924,18.192,2955.2,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766137867125,58.992,2955.2,2954.0,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1766137873232,18.192,2955.2,2954.0,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1766137873828,18.192,2955.2,2953.9,0.00416744]
["bitfinex-derivatives","ETHF0:USTF0",1766137874032,18.192,2955.2,2953.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766137874233,18.192,2955.2,2953.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766137874432,0.16929,2955.1,2953.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766137874635,8.464,2955.0,2953.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766137874836,3.385,2954.9,2953.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766137875036,3.385,2954.9,2953.4,3.38866804]
["bitfinex-derivatives","ETHF0:USTF0",1766137879132,40.8,2954.8,2953.4,3.38866804]
["bitfinex-derivatives","ETHF0:USTF0",1766137881126,40.8,2954.8,2953.4,0.00366804]
["bitfinex-derivatives","ETHF0:USTF0",1766137881331,40.8,2954.8,2952.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766137881332,45.17930059,2954.8,2952.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766137881532,0.00508258,2954.1,2952.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766137881833,0.00508258,2954.1,2952.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766137881834,18.181,2954.0,2952.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766137882032,18.181,2954.0,2952.1,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1766137882231,18.18439039,2954.0,2952.1,11.9043756]
["bitfinex-derivatives","ETHF0:USTF0",1766137882439,18.18439039,2954.0,2952.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137893252,0.00339039,2954.0,2952.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137893447,3.386,2953.9,2952.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137895046,0.00339039,2954.0,2952.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137895248,3.386,2953.9,2952.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137896554,3.386,2953.9,2952.3,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766137897354,3.386,2953.9,2952.4,3.87099397]
["bitfinex-derivatives","ETHF0:USTF0",1766137897553,3.386,2953.9,2952.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137900955,3.386,2953.9,2952.5,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1766137901261,3.386,2953.9,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137910165,3.387,2953.9,2952.6,7.42642397]
["bitfinex-derivatives","ETHF0:USTF0",1766137913359,0.00339039,2954.0,2952.6,7.42642397]
["bitfinex-derivatives","ETHF0:USTF0",1766137915468,0.00339039,2954.0,2953.3,2.58012758]
["bitfinex-derivatives","ETHF0:USTF0",1766137915669,0.00339039,2954.0,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137917577,0.00339039,2954.0,2953.5,2.58012758]
["bitfinex-derivatives","ETHF0:USTF0",1766137920476,0.00339039,2954.0,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137924583,0.00339039,2954.0,2953.2,2.58012758]
["bitfinex-derivatives","ETHF0:USTF0",1766137924782,0.00339039,2954.0,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137925283,2.58351797,2954.0,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137925484,0.00339039,2954.0,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137929490,2.58012758,2953.8,2952.4,2.58012758]
["bitfinex-derivatives","ETHF0:USTF0",1766137929688,3.386,2953.7,2952.6,2.58012758]
["bitfinex-derivatives","ETHF0:USTF0",1766137930484,3.386,2953.7,2953.2,2.58012758]
["bitfinex-derivatives","ETHF0:USTF0",1766137930786,1.0629,2953.7,2953.2,2.58012758]
["bitfinex-derivatives","ETHF0:USTF0",1766137931776,0.00339039,2954.0,2953.2,2.58012758]
["bitfinex-derivatives","ETHF0:USTF0",1766137931981,0.00339039,2954.0,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137931982,3.386,2953.9,2953.4,2.58012758]
["bitfinex-derivatives","ETHF0:USTF0",1766137932383,0.00339039,2954.0,2953.4,5.96612758]
["bitfinex-derivatives","ETHF0:USTF0",1766137932586,3.386,2954.2,2953.6,2.58012758]
["bitfinex-derivatives","ETHF0:USTF0",1766137933491,3.39390399,2954.2,2953.6,2.58521015]
["bitfinex-derivatives","ETHF0:USTF0",1766137934990,3.39390399,2954.2,2953.6,0.00508257]
["bitfinex-derivatives","ETHF0:USTF0",1766137936395,3.39390399,2954.2,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137939091,3.39390399,2954.2,2953.1,2.58012758]
["bitfinex-derivatives","ETHF0:USTF0",1766137939288,3.39390399,2954.2,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137950512,3.39390399,2954.2,2953.1,5.96612758]
["bitfinex-derivatives","ETHF0:USTF0",1766137952809,3.39390399,2954.2,2952.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1766137952810,2.58012758,2953.9,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137953014,3.386,2953.8,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137954609,3.386,2953.8,2953.0,2.58012758]
["bitfinex-derivatives","ETHF0:USTF0",1766137955814,3.386,2953.8,2953.2,2.58012758]
["bitfinex-derivatives","ETHF0:USTF0",1766137956214,0.00790399,2954.2,2953.4,2.58012758]
["bitfinex-derivatives","ETHF0:USTF0",1766137956610,3.386,2954.1,2953.4,2.58012758]
["bitfinex-derivatives","ETHF0:USTF0",1766137957317,3.99e-06,2954.2,2953.8,2.58012758]
["bitfinex-derivatives","ETHF0:USTF0",1766137957715,3.99e-06,2954.2,2953.6,2.58012758]
["bitfinex-derivatives","ETHF0:USTF0",1766137958310,0.0040278,2954.2,2953.6,2.58012758]
["bitfinex-derivatives","ETHF0:USTF0",1766137959415,0.0040278,2954.2,2953.5,5.97043887]
["bitfinex-derivatives","ETHF0:USTF0",1766137959913,3.386,2954.1,2953.5,0.0050786]
["bitfinex-derivatives","ETHF0:USTF0",1766137960120,5.96536027,2954.1,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137960321,5.96536027,2954.1,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137966115,3.386,2954.1,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137966518,3.386,2954.1,2952.6,13.49836027]
["bitfinex-derivatives","ETHF0:USTF0",1766137966817,3.386,2954.1,2952.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137967016,5.96536027,2954.1,2952.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137967523,5.96536027,2954.1,2952.5,2.57936027]
["bitfinex-derivatives","ETHF0:USTF0",1766137967724,5.96536027,2954.1,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137969625,3.386,2954.1,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137975227,0.0040278,2954.2,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137975415,4.151,2954.1,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766137980631,4.151,2954.1,2952.8,2.57936027]
["bitfinex-derivatives","ETHF0:USTF0",1766137980840,4.151,2954.1,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137986435,2.57936027,2953.2,2952.1,0.0043756]
["bitfinex-derivatives","ETHF0:USTF0",1766137986632,3.386,2953.1,2952.1,3.3903756]
["bitfinex-derivatives","ETHF0:USTF0",1766137989432,3.386,2953.1,2952.1,0.0043756]
["bitfinex-derivatives","ETHF0:USTF0",1766137990540,3.387,2953.1,2952.3,2.57936027]
["bitfinex-derivatives","ETHF0:USTF0",1766137990835,3.387,2953.1,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137993634,3.387,2953.1,2952.1,0.0043756]
["bitfinex-derivatives","ETHF0:USTF0",1766137993940,3.387,2953.1,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137994238,40.8,2954.0,2952.4,2.57936027]
["bitfinex-derivatives","ETHF0:USTF0",1766137994442,17.38,2953.9,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137996239,18.136,2953.8,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766137998739,18.136,2953.8,2952.7,2.57936027]
["bitfinex-derivatives","ETHF0:USTF0",1766137998942,18.136,2953.8,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138002338,18.136,2953.8,2952.4,2.57936027]
["bitfinex-derivatives","ETHF0:USTF0",1766138002642,18.136,2953.8,2952.5,12.645]
["bitfinex-derivatives","ETHF0:USTF0",1766138004644,18.136,2953.8,2952.7,2.57936027]
["bitfinex-derivatives","ETHF0:USTF0",1766138004843,18.136,2953.8,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138010155,8.4720278,2954.2,2953.2,2.57936027]
["bitfinex-derivatives","ETHF0:USTF0",1766138010156,3.387,2954.1,2953.2,2.57936027]
["bitfinex-derivatives","ETHF0:USTF0",1766138010354,3.387,2954.1,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138010947,0.0040278,2954.2,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138010948,0.0040278,2954.2,2953.5,2.57936027]
["bitfinex-derivatives","ETHF0:USTF0",1766138011255,0.0040278,2954.2,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138013655,0.0040278,2954.2,2952.9,2.57936027]
["bitfinex-derivatives","ETHF0:USTF0",1766138013857,3.3910278,2954.2,2953.2,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1766138014153,3.3910278,2954.2,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138015053,3.3910278,2954.2,2952.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766138015258,3.3910278,2954.2,2952.8,24.46736027]
["bitfinex-derivatives","ETHF0:USTF0",1766138015458,3.3910278,2954.2,2953.1,2.57936027]
["bitfinex-derivatives","ETHF0:USTF0",1766138015660,3.3910278,2954.2,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138016364,3.3910278,2954.2,2952.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766138016649,2.57936027,2954.0,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138016854,3.386,2953.9,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138019253,3.386,2953.9,2952.5,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1766138019457,3.386,2953.9,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138021361,3.386,2953.9,2952.7,2.58094617]
["bitfinex-derivatives","ETHF0:USTF0",1766138022553,3.386,2953.9,2953.1,2.58094617]
["bitfinex-derivatives","ETHF0:USTF0",1766138022754,3.386,2953.9,2953.1,5.96694617]
["bitfinex-derivatives","ETHF0:USTF0",1766138022953,3.386,2953.8,2953.3,2.58094617]
["bitfinex-derivatives","ETHF0:USTF0",1766138023149,0.0040278,2954.2,2953.3,2.58094617]
["bitfinex-derivatives","ETHF0:USTF0",1766138023361,3.386,2954.1,2953.3,2.58094617]
["bitfinex-derivatives","ETHF0:USTF0",1766138023562,3.386,2954.1,2953.1,5.96694617]
["bitfinex-derivatives","ETHF0:USTF0",1766138024455,2.58094617,2954.0,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138025156,3.386,2954.1,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138026255,3.386,2954.1,2953.3,2.58094617]
["bitfinex-derivatives","ETHF0:USTF0",1766138026956,3.386,2954.1,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138026957,3.386,2954.1,2953.1,5.96694617]
["bitfinex-derivatives","ETHF0:USTF0",1766138029860,0.0040278,2954.2,2953.1,5.96694617]
["bitfinex-derivatives","ETHF0:USTF0",1766138030163,3.386,2954.1,2953.1,5.96694617]
["bitfinex-derivatives","ETHF0:USTF0",1766138031257,3.3900278,2954.2,2953.5,2.58094617]
["bitfinex-derivatives","ETHF0:USTF0",1766138031461,2.78e-05,2954.2,2953.9,2.58094617]
["bitfinex-derivatives","ETHF0:USTF0",1766138031658,3.386,2954.8,2953.9,5.96694617]
["bitfinex-derivatives","ETHF0:USTF0",1766138032070,3.386,2954.8,2954.1,2.58094617]
["bitfinex-derivatives","ETHF0:USTF0",1766138032466,3.386,2954.8,2954.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138032763,0.00508258,2954.7,2954.2,3.39001436]
["bitfinex-derivatives","ETHF0:USTF0",1766138033858,0.00508258,2954.7,2954.2,1.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766138051882,2.58602875,2954.7,2954.2,1.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766138056992,2.58602875,2954.7,2953.1,11.04494617]
["bitfinex-derivatives","ETHF0:USTF0",1766138056993,2.58094617,2954.3,2953.1,11.04494617]
["bitfinex-derivatives","ETHF0:USTF0",1766138057205,3.385,2954.3,2953.5,2.58094617]
["bitfinex-derivatives","ETHF0:USTF0",1766138057490,3.385,2954.3,2953.7,2.58094617]
["bitfinex-derivatives","ETHF0:USTF0",1766138058082,3.385,2954.3,2953.7,2.58407167]
["bitfinex-derivatives","ETHF0:USTF0",1766138058592,3.39008258,2954.7,2953.9,2.58094617]
["bitfinex-derivatives","ETHF0:USTF0",1766138058797,3.39008258,2954.7,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138063500,3.39008258,2954.7,2954.0,5.96594617]
["bitfinex-derivatives","ETHF0:USTF0",1766138065099,3.39008258,2954.7,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138066098,2.58094617,2954.6,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138066299,3.39008258,2954.7,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138069005,3.39008258,2954.7,2953.9,5.96594617]
["bitfinex-derivatives","ETHF0:USTF0",1766138069800,0.00508258,2954.7,2953.7,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1766138070103,0.00508258,2954.7,2953.9,2.58094617]
["bitfinex-derivatives","ETHF0:USTF0",1766138072008,0.00508258,2954.7,2954.1,2.58094617]
["bitfinex-derivatives","ETHF0:USTF0",1766138072207,0.00508258,2954.7,2954.1,5.96594617]
["bitfinex-derivatives","ETHF0:USTF0",1766138072507,0.00508258,2954.7,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138073408,0.00508258,2954.7,2953.9,2.58094617]
["bitfinex-derivatives","ETHF0:USTF0",1766138073610,0.00508258,2954.7,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138078202,0.00508258,2954.7,2953.7,6.1501255]
["bitfinex-derivatives","ETHF0:USTF0",1766138078405,2.58094617,2954.6,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138078606,3.385,2954.5,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138085211,3.385,2954.5,2953.7,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1766138085407,3.385,2954.5,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138089616,4.88672704,2954.5,2953.8,4.60924646]
["bitfinex-derivatives","ETHF0:USTF0",1766138089810,3.385,2954.5,2953.8,4.60924646]
["bitfinex-derivatives","ETHF0:USTF0",1766138090008,4.88672704,2954.5,2953.8,4.60924646]
["bitfinex-derivatives","ETHF0:USTF0",1766138090810,1.4784969,2954.5,2953.8,4.60924646]
["bitfinex-derivatives","ETHF0:USTF0",1766138092108,3.385,2954.6,2953.8,4.60924646]
["bitfinex-derivatives","ETHF0:USTF0",1766138092309,1.44805726,2954.5,2953.8,4.60924646]
["bitfinex-derivatives","ETHF0:USTF0",1766138093215,3.385,2954.6,2953.8,4.60924646]
["bitfinex-derivatives","ETHF0:USTF0",1766138094321,4.8697762,2954.6,2953.8,4.60924646]
["bitfinex-derivatives","ETHF0:USTF0",1766138095322,4.87225803,2954.6,2953.8,4.60924646]
["bitfinex-derivatives","ETHF0:USTF0",1766138096121,4.87225803,2954.6,2953.8,4.61517351]
["bitfinex-derivatives","ETHF0:USTF0",1766138096419,4.87225803,2954.6,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138096620,4.87225803,2954.6,2953.8,4.59547561]
["bitfinex-derivatives","ETHF0:USTF0",1766138096827,3.385,2954.6,2953.8,4.59547561]
["bitfinex-derivatives","ETHF0:USTF0",1766138097123,4.8568308,2954.6,2953.8,4.59547561]
["bitfinex-derivatives","ETHF0:USTF0",1766138098825,3.385,2954.6,2953.8,4.59547561]
["bitfinex-derivatives","ETHF0:USTF0",1766138099213,0.00508258,2954.7,2953.8,4.59547561]
["bitfinex-derivatives","ETHF0:USTF0",1766138099419,3.39008258,2954.7,2953.8,4.59547561]
["bitfinex-derivatives","ETHF0:USTF0",1766138099618,4.86822084,2954.7,2953.8,4.59547561]
["bitfinex-derivatives","ETHF0:USTF0",1766138100526,7.44776282,2954.7,2953.8,4.59547561]
["bitfinex-derivatives","ETHF0:USTF0",1766138100726,5.96962456,2954.7,2953.8,4.59547561]
["bitfinex-derivatives","ETHF0:USTF0",1766138100928,7.46282171,2954.7,2953.7,3.3881255]
["bitfinex-derivatives","ETHF0:USTF0",1766138101126,5.96962456,2954.7,2953.7,4.63753916]
["bitfinex-derivatives","ETHF0:USTF0",1766138101420,3.39008258,2954.7,2953.7,4.63753916]
["bitfinex-derivatives","ETHF0:USTF0",1766138101623,4.88339888,2954.7,2953.7,4.63742287]
["bitfinex-derivatives","ETHF0:USTF0",1766138101927,3.39008258,2954.7,2953.7,3.3881255]
["bitfinex-derivatives","ETHF0:USTF0",1766138102319,4.89411736,2954.7,2953.7,4.61754772]
["bitfinex-derivatives","ETHF0:USTF0",1766138103121,3.39008258,2954.7,2953.7,3.3881255]
["bitfinex-derivatives","ETHF0:USTF0",1766138103424,3.39008258,2954.7,2953.7,4.62385525]
["bitfinex-derivatives","ETHF0:USTF0",1766138103425,4.87159318,2954.7,2953.7,4.62385525]
["bitfinex-derivatives","ETHF0:USTF0",1766138104020,3.39008258,2954.7,2953.7,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1766138104226,3.39008258,2954.7,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138104428,4.87159318,2954.7,2953.8,4.62172975]
["bitfinex-derivatives","ETHF0:USTF0",1766138104619,3.39008258,2954.7,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138105016,4.89170875,2954.7,2953.8,4.63746298]
["bitfinex-derivatives","ETHF0:USTF0",1766138105728,3.39008258,2954.7,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138106130,4.8482208,2954.7,2953.8,4.5998298]
["bitfinex-derivatives","ETHF0:USTF0",1766138107529,4.8658775,2954.7,2953.8,4.61364105]
["bitfinex-derivatives","ETHF0:USTF0",1766138107929,3.39008258,2954.7,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138108733,4.8658775,2954.7,2953.8,4.61364105]
["bitfinex-derivatives","ETHF0:USTF0",1766138109133,3.39008258,2954.7,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138109332,4.84707608,2954.7,2953.8,4.62000929]
["bitfinex-derivatives","ETHF0:USTF0",1766138110331,3.39008258,2954.7,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138110922,4.87345357,2954.7,2953.8,4.61096151]
["bitfinex-derivatives","ETHF0:USTF0",1766138111123,2.57954198,2954.6,2953.8,4.61096151]
["bitfinex-derivatives","ETHF0:USTF0",1766138111334,2.57954198,2954.6,2953.8,0.90260603]
["bitfinex-derivatives","ETHF0:USTF0",1766138111523,4.02908836,2954.6,2953.8,1.22760603]
["bitfinex-derivatives","ETHF0:USTF0",1766138111723,2.57954198,2954.6,2953.7,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1766138111928,4.02908836,2954.6,2954.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766138112134,4.02908836,2954.6,2953.8,0.90360603]
["bitfinex-derivatives","ETHF0:USTF0",1766138113833,2.57954198,2954.6,2953.7,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1766138114029,4.02714499,2954.6,2953.7,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1766138114229,2.57954198,2954.6,2953.7,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1766138114429,4.02714499,2954.6,2953.7,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1766138114634,1.44760301,2954.6,2953.7,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1766138115137,5.96962456,2954.7,2953.7,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1766138115337,1.48996936,2954.6,2953.7,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1766138116344,1.50223903,2954.6,2953.7,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1766138117046,5.96962456,2954.7,2953.7,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1766138117442,7.47186359,2954.7,2953.7,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1766138118048,4.89232161,2954.7,2953.7,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1766138118249,7.47186359,2954.7,2953.7,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1766138118446,7.4524948,2954.7,2953.7,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1766138119152,5.96962456,2954.7,2953.7,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1766138119349,7.4524948,2954.7,2953.7,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1766138119848,5.96962456,2954.7,2953.7,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1766138120048,7.43735104,2954.7,2953.7,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1766138121147,5.96962456,2954.7,2953.7,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1766138121348,7.47115617,2954.7,2953.7,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1766138122354,5.96962456,2954.7,2953.7,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1766138122648,7.44107705,2954.7,2953.7,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1766138122954,5.96962456,2954.7,2953.7,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1766138123154,7.44107705,2954.7,2953.7,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1766138123355,7.44107705,2954.7,2953.7,2.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766138123753,7.44264139,2954.7,2953.7,2.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766138124155,2.57954198,2954.1,2952.5,3.03600166]
["bitfinex-derivatives","ETHF0:USTF0",1766138124460,3.386,2954.0,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138125159,3.386,2954.0,2952.8,3.389148]
["bitfinex-derivatives","ETHF0:USTF0",1766138125658,3.386,2953.9,2952.8,4.61139854]
["bitfinex-derivatives","ETHF0:USTF0",1766138126052,4.87902251,2953.9,2952.8,4.60808766]
["bitfinex-derivatives","ETHF0:USTF0",1766138126362,1.49302251,2953.9,2952.8,4.60808766]
["bitfinex-derivatives","ETHF0:USTF0",1766138126550,4.87902251,2954.0,2952.8,4.60808766]
["bitfinex-derivatives","ETHF0:USTF0",1766138127356,3.386,2954.0,2952.8,3.389148]
["bitfinex-derivatives","ETHF0:USTF0",1766138128660,4.86635174,2954.0,2952.8,4.59434711]
["bitfinex-derivatives","ETHF0:USTF0",1766138128962,3.386,2954.0,2952.8,3.389148]
["bitfinex-derivatives","ETHF0:USTF0",1766138129162,4.83723144,2954.0,2952.8,4.61014624]
["bitfinex-derivatives","ETHF0:USTF0",1766138129659,4.87960021,2954.0,2953.3,2.57954198]
["bitfinex-derivatives","ETHF0:USTF0",1766138129866,6.387,2954.3,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138130169,7.88060021,2954.3,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138130366,6.387,2954.3,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138130656,1.49341993,2954.3,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138131961,1.50080624,2954.3,2953.4,4.61189476]
["bitfinex-derivatives","ETHF0:USTF0",1766138132559,1.50080624,2954.3,2953.4,1.22589476]
["bitfinex-derivatives","ETHF0:USTF0",1766138132761,1.50080624,2954.3,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138133064,1.48069681,2954.3,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138133359,1.48069681,2954.3,2952.8,0.172568]
["bitfinex-derivatives","ETHF0:USTF0",1766138133558,1.48069681,2954.3,2952.9,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1766138133863,1.48069681,2954.3,2952.8,0.172568]
["bitfinex-derivatives","ETHF0:USTF0",1766138133864,4.06023879,2954.3,2952.8,0.172568]
["bitfinex-derivatives","ETHF0:USTF0",1766138134066,4.06023879,2954.3,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138134265,2.57954198,2954.3,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138134966,4.05311993,2954.3,2952.9,4.6079995]
["bitfinex-derivatives","ETHF0:USTF0",1766138135862,2.57954198,2954.3,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138137375,4.04302158,2954.3,2952.9,4.61400221]
["bitfinex-derivatives","ETHF0:USTF0",1766138137967,2.57954198,2954.3,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138139270,4.03136078,2954.3,2952.9,4.62791311]
["bitfinex-derivatives","ETHF0:USTF0",1766138139870,1.4518188,2954.3,2952.9,4.62791311]
["bitfinex-derivatives","ETHF0:USTF0",1766138140966,1.45257091,2954.3,2952.9,4.63412297]
["bitfinex-derivatives","ETHF0:USTF0",1766138141468,2.58025997,2954.3,2953.1,2.58025997]
["bitfinex-derivatives","ETHF0:USTF0",1766138141668,2.58025997,2954.3,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138141669,4.03283088,2954.3,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138142565,1.45257091,2954.3,2953.3,2.58025997]
["bitfinex-derivatives","ETHF0:USTF0",1766138142764,3.386,2954.4,2953.3,2.58025997]
["bitfinex-derivatives","ETHF0:USTF0",1766138144070,4.8341475,2954.4,2953.3,3.8209122]
["bitfinex-derivatives","ETHF0:USTF0",1766138144566,4.8341475,2954.4,2953.3,1.24065223]
["bitfinex-derivatives","ETHF0:USTF0",1766138145472,2.58025997,2954.3,2953.3,1.22365023]
["bitfinex-derivatives","ETHF0:USTF0",1766138146673,2.58025997,2954.3,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138147169,4.04076743,2954.3,2953.2,4.594765]
["bitfinex-derivatives","ETHF0:USTF0",1766138148374,4.04946132,2954.3,2953.2,4.60450629]
["bitfinex-derivatives","ETHF0:USTF0",1766138148776,2.58025997,2954.3,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138149073,4.04946132,2954.3,2953.2,4.60450629]
["bitfinex-derivatives","ETHF0:USTF0",1766138149275,2.58025997,2954.3,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138149475,4.06020001,2954.3,2953.2,4.63504298]
["bitfinex-derivatives","ETHF0:USTF0",1766138149975,2.58025997,2954.3,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138150178,4.06020001,2954.3,2953.2,4.63504298]
["bitfinex-derivatives","ETHF0:USTF0",1766138151276,2.58025997,2954.3,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138151476,4.06442925,2954.3,2953.2,4.62417106]
["bitfinex-derivatives","ETHF0:USTF0",1766138152375,2.58025997,2954.3,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138152577,4.0582446,2954.3,2953.2,4.61780015]
["bitfinex-derivatives","ETHF0:USTF0",1766138152975,2.58025997,2954.3,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138153170,4.0582446,2954.3,2953.2,4.61780015]
["bitfinex-derivatives","ETHF0:USTF0",1766138154476,4.05290185,2954.3,2953.2,4.6317355]
["bitfinex-derivatives","ETHF0:USTF0",1766138155981,2.58025997,2954.3,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138156182,4.06933218,2954.3,2953.2,4.60206334]
["bitfinex-derivatives","ETHF0:USTF0",1766138156983,2.58025997,2953.7,2952.8,0.003148]
["bitfinex-derivatives","ETHF0:USTF0",1766138157182,4.87507221,2953.7,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138157382,4.8339569,2953.7,2953.0,4.62655351]
["bitfinex-derivatives","ETHF0:USTF0",1766138158380,4.878749,2953.7,2953.0,4.6123777]
["bitfinex-derivatives","ETHF0:USTF0",1766138158987,3.386,2953.7,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138159283,4.878749,2953.7,2953.0,4.6123777]
["bitfinex-derivatives","ETHF0:USTF0",1766138160585,4.87228138,2953.7,2953.0,4.60511085]
["bitfinex-derivatives","ETHF0:USTF0",1766138161882,4.86323374,2953.7,2953.0,4.60042963]
["bitfinex-derivatives","ETHF0:USTF0",1766138162079,1.47723374,2953.7,2953.0,4.60042963]
["bitfinex-derivatives","ETHF0:USTF0",1766138162484,1.47723374,2953.7,2953.0,7.1806896]
["bitfinex-derivatives","ETHF0:USTF0",1766138163079,3.386,2953.9,2953.0,5.96625997]
["bitfinex-derivatives","ETHF0:USTF0",1766138163279,3.386,2953.9,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138163582,1.47122503,2953.7,2953.0,4.62869653]
["bitfinex-derivatives","ETHF0:USTF0",1766138164281,3.386,2953.9,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138164485,1.45728709,2953.7,2953.0,4.61390454]
["bitfinex-derivatives","ETHF0:USTF0",1766138164985,3.386,2953.9,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138165582,4.84328709,2953.9,2953.0,4.61390454]
["bitfinex-derivatives","ETHF0:USTF0",1766138166584,3.386,2953.9,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138167387,4.88004246,2953.9,2953.0,4.62587328]
["bitfinex-derivatives","ETHF0:USTF0",1766138167987,3.386,2953.9,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138168887,4.86190739,2953.9,2953.0,4.61559575]
["bitfinex-derivatives","ETHF0:USTF0",1766138169479,4.83473724,2953.9,2953.0,4.61886555]
["bitfinex-derivatives","ETHF0:USTF0",1766138170386,3.386,2953.9,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138171080,3.386,2953.9,2952.8,0.003148]
["bitfinex-derivatives","ETHF0:USTF0",1766138171081,4.84564862,2953.9,2952.8,0.003148]
["bitfinex-derivatives","ETHF0:USTF0",1766138171384,2.58025997,2953.4,2952.8,0.003148]
["bitfinex-derivatives","ETHF0:USTF0",1766138171584,7.439316,2953.4,2952.8,0.003148]
["bitfinex-derivatives","ETHF0:USTF0",1766138172090,4.85905603,2953.4,2952.8,0.003148]
["bitfinex-derivatives","ETHF0:USTF0",1766138172491,3.386,2953.4,2952.8,0.003148]
["bitfinex-derivatives","ETHF0:USTF0",1766138173582,4.86392396,2953.4,2952.8,0.003148]
["bitfinex-derivatives","ETHF0:USTF0",1766138174182,2.58025997,2953.0,2951.3,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766138174488,0.00508258,2952.4,2951.6,2.58025997]
["bitfinex-derivatives","ETHF0:USTF0",1766138174688,0.00508258,2952.4,2951.6,3.82579764]
["bitfinex-derivatives","ETHF0:USTF0",1766138175286,4.83698784,2952.9,2951.8,2.58025997]
["bitfinex-derivatives","ETHF0:USTF0",1766138175492,4.83689207,2952.9,2951.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138175684,2.58025997,2952.8,2951.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138176090,2.58025997,2952.6,2951.6,1.24982662]
["bitfinex-derivatives","ETHF0:USTF0",1766138176286,2.58534255,2952.4,2951.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138176492,4.08461869,2952.4,2951.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138176693,3.387,2952.3,2951.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138178392,4.87844263,2952.3,2951.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138178589,4.87854108,2952.3,2951.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138179294,3.387,2952.3,2951.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138179795,4.8611619,2952.3,2951.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138180188,3.387,2952.3,2951.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138180798,4.8611619,2952.3,2951.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138181501,4.8729711,2952.3,2951.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138182301,4.88140425,2952.3,2951.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138182797,0.00435831,2952.6,2952.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766138183198,0.00435831,2952.6,2952.0,2.58025997]
["bitfinex-derivatives","ETHF0:USTF0",1766138183400,0.00435831,2952.6,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138183801,0.00508258,2952.5,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138184402,0.00508258,2952.5,2951.9,4.630751]
["bitfinex-derivatives","ETHF0:USTF0",1766138184992,0.00435831,2952.6,2952.0,2.58025997]
["bitfinex-derivatives","ETHF0:USTF0",1766138185198,0.00435831,2952.6,2952.2,2.58025997]
["bitfinex-derivatives","ETHF0:USTF0",1766138185502,0.00435831,2952.6,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138185694,3.387,2953.1,2952.2,5.96725997]
["bitfinex-derivatives","ETHF0:USTF0",1766138185893,4.87972335,2953.1,2952.2,7.21056108]
["bitfinex-derivatives","ETHF0:USTF0",1766138186095,0.00508258,2952.9,2952.2,7.21056108]
["bitfinex-derivatives","ETHF0:USTF0",1766138186506,0.00508258,2952.9,2952.2,5.96725997]
["bitfinex-derivatives","ETHF0:USTF0",1766138186706,0.00900764,2952.9,2952.2,5.96725997]
["bitfinex-derivatives","ETHF0:USTF0",1766138187409,0.00900764,2952.9,2952.2,7.17656414]
["bitfinex-derivatives","ETHF0:USTF0",1766138187609,2.685,2953.5,2952.2,4.59630417]
["bitfinex-derivatives","ETHF0:USTF0",1766138187805,3.387,2953.4,2952.5,2.58025997]
["bitfinex-derivatives","ETHF0:USTF0",1766138188005,3.387,2953.4,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138188206,3.387,2953.4,2952.6,4.6111698]
["bitfinex-derivatives","ETHF0:USTF0",1766138188915,0.00508258,2953.3,2952.6,4.6111698]
["bitfinex-derivatives","ETHF0:USTF0",1766138189113,0.00508258,2953.3,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138189307,0.00508258,2953.3,2952.6,4.6169269]
["bitfinex-derivatives","ETHF0:USTF0",1766138189811,2.58534255,2953.3,2952.6,4.6169269]
["bitfinex-derivatives","ETHF0:USTF0",1766138190012,2.58025997,2953.2,2952.6,1.2299269]
["bitfinex-derivatives","ETHF0:USTF0",1766138190315,3.387,2953.1,2952.6,1.2299269]
["bitfinex-derivatives","ETHF0:USTF0",1766138190609,3.387,2953.1,2952.2,1.20930417]
["bitfinex-derivatives","ETHF0:USTF0",1766138190610,2.58025997,2953.0,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138190806,4.87912178,2953.1,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138191113,4.87912178,2953.1,2952.2,1.20930417]
["bitfinex-derivatives","ETHF0:USTF0",1766138191409,4.87912178,2953.1,2952.2,4.59630417]
["bitfinex-derivatives","ETHF0:USTF0",1766138191607,2.58025997,2953.0,2952.2,4.59630417]
["bitfinex-derivatives","ETHF0:USTF0",1766138192003,2.58025997,2952.8,2952.2,1.20930417]
["bitfinex-derivatives","ETHF0:USTF0",1766138192211,5.96725997,2952.8,2952.2,1.20930417]
["bitfinex-derivatives","ETHF0:USTF0",1766138192406,7.47179174,2952.8,2952.2,0.90060417]
["bitfinex-derivatives","ETHF0:USTF0",1766138193412,7.46390847,2952.8,2952.2,0.90060417]
["bitfinex-derivatives","ETHF0:USTF0",1766138193611,4.8836485,2952.8,2952.2,0.90060417]
["bitfinex-derivatives","ETHF0:USTF0",1766138194011,3.387,2952.8,2952.2,0.90060417]
["bitfinex-derivatives","ETHF0:USTF0",1766138194211,4.8836485,2952.8,2952.2,0.90060417]
["bitfinex-derivatives","ETHF0:USTF0",1766138194407,3.387,2952.8,2952.2,0.90060417]
["bitfinex-derivatives","ETHF0:USTF0",1766138194614,4.86268113,2952.8,2952.2,0.90060417]
["bitfinex-derivatives","ETHF0:USTF0",1766138194815,3.387,2952.8,2952.2,0.90060417]
["bitfinex-derivatives","ETHF0:USTF0",1766138195117,4.86268113,2952.8,2952.2,0.90060417]
["bitfinex-derivatives","ETHF0:USTF0",1766138195704,3.387,2952.8,2952.2,0.90060417]
["bitfinex-derivatives","ETHF0:USTF0",1766138196608,4.88240752,2952.8,2952.2,0.90060417]
["bitfinex-derivatives","ETHF0:USTF0",1766138197416,4.86706139,2952.8,2952.2,0.90060417]
["bitfinex-derivatives","ETHF0:USTF0",1766138198012,3.387,2952.8,2952.2,0.90060417]
["bitfinex-derivatives","ETHF0:USTF0",1766138198317,4.87722764,2952.8,2952.2,0.90060417]
["bitfinex-derivatives","ETHF0:USTF0",1766138199020,3.387,2952.8,2952.2,0.90060417]
["bitfinex-derivatives","ETHF0:USTF0",1766138199607,4.85604397,2952.8,2952.2,0.90060417]
["bitfinex-derivatives","ETHF0:USTF0",1766138200618,3.387,2952.8,2952.2,0.90060417]
["bitfinex-derivatives","ETHF0:USTF0",1766138201218,4.86464349,2952.8,2952.2,0.90060417]
["bitfinex-derivatives","ETHF0:USTF0",1766138201417,3.387,2952.8,2952.2,0.90060417]
["bitfinex-derivatives","ETHF0:USTF0",1766138202512,4.85261488,2952.8,2952.2,0.90060417]
["bitfinex-derivatives","ETHF0:USTF0",1766138203613,3.387,2952.8,2952.2,0.90060417]
["bitfinex-derivatives","ETHF0:USTF0",1766138204114,4.87341542,2952.8,2952.2,0.90060417]
["bitfinex-derivatives","ETHF0:USTF0",1766138204315,3.387,2952.8,2952.2,0.59260417]
["bitfinex-derivatives","ETHF0:USTF0",1766138204821,4.87341542,2952.8,2952.2,0.59260417]
["bitfinex-derivatives","ETHF0:USTF0",1766138205720,4.86239526,2952.8,2952.2,0.59260417]
["bitfinex-derivatives","ETHF0:USTF0",1766138207124,3.387,2952.8,2952.2,0.59260417]
["bitfinex-derivatives","ETHF0:USTF0",1766138207422,4.84326558,2952.8,2952.2,0.59260417]
["bitfinex-derivatives","ETHF0:USTF0",1766138208426,4.84973614,2952.8,2952.2,0.59260417]
["bitfinex-derivatives","ETHF0:USTF0",1766138209526,4.86830768,2952.8,2952.2,0.59260417]
["bitfinex-derivatives","ETHF0:USTF0",1766138211224,4.85887413,2952.8,2952.2,0.59260417]
["bitfinex-derivatives","ETHF0:USTF0",1766138212328,3.387,2952.8,2952.2,0.59260417]
["bitfinex-derivatives","ETHF0:USTF0",1766138212524,4.87118884,2952.8,2952.2,0.59260417]
["bitfinex-derivatives","ETHF0:USTF0",1766138213226,3.387,2952.8,2952.2,0.59260417]
["bitfinex-derivatives","ETHF0:USTF0",1766138213725,4.87118884,2952.8,2952.2,0.59260417]
["bitfinex-derivatives","ETHF0:USTF0",1766138215426,3.387,2952.8,2952.2,0.59260417]
["bitfinex-derivatives","ETHF0:USTF0",1766138215626,4.85200525,2952.8,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138215828,4.85200525,2952.8,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138215829,3.387,2952.8,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138216028,4.85233819,2952.8,2951.9,4.59995814]
["bitfinex-derivatives","ETHF0:USTF0",1766138216416,3.387,2952.8,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138216621,4.84131272,2952.8,2951.9,4.61305915]
["bitfinex-derivatives","ETHF0:USTF0",1766138217117,3.387,2952.8,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138217626,4.84131272,2952.8,2951.9,4.61305915]
["bitfinex-derivatives","ETHF0:USTF0",1766138218823,3.387,2952.8,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138219231,4.88933829,2952.8,2951.9,4.63547941]
["bitfinex-derivatives","ETHF0:USTF0",1766138219733,3.387,2952.8,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138220122,3.387,2952.8,2951.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138220430,3.387,2952.8,2951.9,4.61921749]
["bitfinex-derivatives","ETHF0:USTF0",1766138221526,3.387,2952.8,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766138222132,4.83514482,2952.8,2951.9,4.6131069]
["bitfinex-derivatives","ETHF0:USTF0",1766138222534,3.387,2952.8,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766138223326,4.8339581,2952.8,2951.9,4.62305726]
["bitfinex-derivatives","ETHF0:USTF0",1766138223728,3.387,2952.8,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766138223935,4.83598683,2952.8,2951.9,4.63448946]
["bitfinex-derivatives","ETHF0:USTF0",1766138225036,3.387,2952.8,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766138225237,4.88355259,2952.8,2951.9,4.63405883]
["bitfinex-derivatives","ETHF0:USTF0",1766138227337,3.387,2952.8,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766138227539,4.85519075,2952.8,2951.9,4.60636677]
["bitfinex-derivatives","ETHF0:USTF0",1766138229339,3.387,2952.8,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766138229838,4.85088552,2952.8,2951.9,4.62325282]
["bitfinex-derivatives","ETHF0:USTF0",1766138230328,4.85088552,2952.8,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766138231236,6.30189449,2952.8,2951.9,4.62794949]
["bitfinex-derivatives","ETHF0:USTF0",1766138231535,6.3071024,2952.8,2951.9,4.63372161]
["bitfinex-derivatives","ETHF0:USTF0",1766138232640,4.85088552,2952.8,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766138233641,6.2981034,2952.8,2951.9,4.63679317]
["bitfinex-derivatives","ETHF0:USTF0",1766138234242,6.33077735,2952.8,2951.9,4.63249613]
["bitfinex-derivatives","ETHF0:USTF0",1766138235041,4.85088552,2952.8,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766138235644,6.34295289,2952.8,2951.9,4.61601276]
["bitfinex-derivatives","ETHF0:USTF0",1766138236334,4.85088552,2952.8,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766138242446,4.85088552,2952.8,2951.9,5.97049637]
["bitfinex-derivatives","ETHF0:USTF0",1766138242644,3.388,2953.1,2952.2,2.58249637]
["bitfinex-derivatives","ETHF0:USTF0",1766138242948,3.388,2953.1,2952.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766138243143,3.388,2953.1,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766138257563,0.00508258,2953.3,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766138257762,0.00508258,2953.3,2952.5,4.63033659]
["bitfinex-derivatives","ETHF0:USTF0",1766138258360,0.00508258,2953.3,2952.7,2.58249637]
["bitfinex-derivatives","ETHF0:USTF0",1766138258562,3.387,2953.8,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138259464,0.00508258,2953.6,2953.0,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138259664,0.00508258,2953.6,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138260669,3.39033403,2953.8,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138261064,0.00333403,2953.8,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138261268,3.387,2954.2,2953.4,2.58249637]
["bitfinex-derivatives","ETHF0:USTF0",1766138261569,3.387,2954.5,2953.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138261766,0.00338447,2954.3,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138262260,0.00708971,2954.3,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138262461,3.387,2954.2,2953.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138263069,3.387,2954.2,2953.0,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138263271,3.387,2954.2,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138263466,2.58051426,2954.1,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138264271,2.58051426,2954.1,2953.0,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138264470,2.58051426,2954.1,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138265570,2.58051426,2954.1,2953.0,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138265772,2.58051426,2954.1,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138266568,2.58051426,2954.1,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138267485,4.88225316,2954.2,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138267670,3.387,2954.2,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138268675,2.58051426,2954.1,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138268867,0.00708971,2954.3,2953.3,2.58051426]
["bitfinex-derivatives","ETHF0:USTF0",1766138269075,3.387,2954.2,2953.3,2.58051426]
["bitfinex-derivatives","ETHF0:USTF0",1766138272077,3.387,2954.2,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766138275381,2.58051426,2954.1,2953.0,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138275681,2.58051426,2954.1,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138277382,3.387,2954.2,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138283189,5.96751426,2954.2,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138285488,5.96751426,2954.2,2953.0,2.58559684]
["bitfinex-derivatives","ETHF0:USTF0",1766138285691,5.96751426,2954.2,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138288884,3.387,2954.2,2953.2,2.58051426]
["bitfinex-derivatives","ETHF0:USTF0",1766138291892,3.39308971,2954.3,2953.2,2.58051426]
["bitfinex-derivatives","ETHF0:USTF0",1766138292090,3.39308971,2954.3,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138292091,3.39308971,2954.3,2953.4,2.58051426]
["bitfinex-derivatives","ETHF0:USTF0",1766138292292,3.39308971,2954.3,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138293999,0.00708971,2954.3,2953.8,2.58051426]
["bitfinex-derivatives","ETHF0:USTF0",1766138294189,1.48657328,2954.8,2954.0,2.58051426]
["bitfinex-derivatives","ETHF0:USTF0",1766138294493,1.48657328,2954.8,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138295002,2.58051426,2954.7,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138295196,0.00437447,2954.7,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138296501,2.58488873,2954.7,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138296798,2.58051426,2954.5,2953.8,0.00275776]
["bitfinex-derivatives","ETHF0:USTF0",1766138298002,3.386,2954.6,2953.8,0.00275776]
["bitfinex-derivatives","ETHF0:USTF0",1766138298198,2.58488873,2954.7,2953.8,0.00275776]
["bitfinex-derivatives","ETHF0:USTF0",1766138298199,0.00437447,2954.7,2953.8,0.00275776]
["bitfinex-derivatives","ETHF0:USTF0",1766138298404,3.386,2954.6,2953.8,0.00275776]
["bitfinex-derivatives","ETHF0:USTF0",1766138302198,3.386,2954.6,2953.8,2.58327202]
["bitfinex-derivatives","ETHF0:USTF0",1766138303801,3.386,2954.6,2953.8,0.00275776]
["bitfinex-derivatives","ETHF0:USTF0",1766138306800,3.386,2954.6,2953.8,2.58327202]
["bitfinex-derivatives","ETHF0:USTF0",1766138307210,0.00437447,2954.7,2953.8,2.58327202]
["bitfinex-derivatives","ETHF0:USTF0",1766138307707,0.00437447,2954.7,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138313012,0.00437447,2954.7,2953.8,0.00275776]
["bitfinex-derivatives","ETHF0:USTF0",1766138313202,0.00437447,2954.7,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138313403,0.00437447,2954.7,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138323003,3.385,2955.0,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138324010,3.38834186,2955.0,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138333618,0.00334186,2955.0,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138333819,3.38834186,2955.0,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138339727,3.38834186,2955.0,2954.0,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1766138342431,0.00334186,2955.0,2954.0,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1766138345235,1.47576484,2955.5,2954.2,2.57880607]
["bitfinex-derivatives","ETHF0:USTF0",1766138345533,3.385,2955.7,2954.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138345722,3.385,2955.7,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138346325,3.38804473,2955.7,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138348035,3.38804473,2955.7,2954.8,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1766138350334,3.38804473,2955.7,2954.6,2.21908258]
["bitfinex-derivatives","ETHF0:USTF0",1766138350335,3.38804473,2955.7,2954.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138350537,5.9668508,2955.7,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138352242,5.9668508,2955.7,2954.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138352441,5.9668508,2955.7,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138354843,3.38804473,2955.7,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138355448,3.38804473,2955.7,2954.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138355746,3.38804473,2955.7,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138363163,0.00304473,2955.7,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138363664,0.00304473,2955.7,2954.8,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1766138364762,3.384,2956.2,2954.8,19.66880607]
["bitfinex-derivatives","ETHF0:USTF0",1766138365057,3.384,2956.2,2955.1,2.57880607]
["bitfinex-derivatives","ETHF0:USTF0",1766138365254,3.384,2956.2,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138365660,2.57880607,2955.9,2954.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138365962,2.57880607,2955.9,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138366953,5.96280607,2956.0,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138367363,2.57880607,2955.7,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138367663,5.96280607,2955.7,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138371668,2.57880607,2956.0,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138371869,3.384,2955.9,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138372869,3.384,2955.8,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138373071,3.384,2955.8,2954.8,2.57880607]
["bitfinex-derivatives","ETHF0:USTF0",1766138373373,3.384,2955.8,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138375473,3.384,2955.8,2954.8,2.57880607]
["bitfinex-derivatives","ETHF0:USTF0",1766138376567,3.384,2955.8,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138376960,3.384,2955.8,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138377675,2.57880607,2955.6,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138378278,3.384,2955.8,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138380674,3.5735289,2956.1,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138380980,3.384,2956.0,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138383385,5.96120434,2956.0,2954.8,5.96120434]
["bitfinex-derivatives","ETHF0:USTF0",1766138385983,5.96120434,2956.0,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138387291,2.57720434,2955.9,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138387583,3.384,2956.0,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138387779,2.57720434,2955.9,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138397993,0.00336688,2956.2,2955.0,2.57720434]
["bitfinex-derivatives","ETHF0:USTF0",1766138398288,5.96120434,2956.1,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138398494,5.96120434,2956.1,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138398791,2.57720434,2955.3,2954.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138398990,0.00336688,2956.2,2954.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138398991,5.96120434,2955.5,2954.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138399994,3.384,2955.5,2954.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138400194,2.57720434,2955.5,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138400391,5.96120434,2955.5,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138400896,3.384,2955.5,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138401290,3.384,2955.8,2954.7,9.50920434]
["bitfinex-derivatives","ETHF0:USTF0",1766138402291,2.57720434,2955.7,2954.7,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1766138402894,2.57720434,2955.5,2954.7,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1766138403092,5.96120434,2955.5,2954.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138403297,2.57720434,2955.3,2954.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138404194,3.384,2955.5,2954.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138404394,3.384,2955.2,2954.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138405697,40.8,2956.0,2954.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138406002,2.57720434,2955.4,2954.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138406200,5.96120434,2955.3,2954.6,3.38908258]
["bitfinex-derivatives","ETHF0:USTF0",1766138410001,3.384,2955.3,2954.6,3.38908258]
["bitfinex-derivatives","ETHF0:USTF0",1766138411094,5.96120434,2955.3,2954.6,3.38908258]
["bitfinex-derivatives","ETHF0:USTF0",1766138411299,5.96120434,2955.3,2954.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138411497,5.96120434,2955.3,2954.6,3.38908258]
["bitfinex-derivatives","ETHF0:USTF0",1766138411901,12.252,2955.9,2954.6,3.38908258]
["bitfinex-derivatives","ETHF0:USTF0",1766138411902,10.06320434,2955.9,2954.7,2.57720434]
["bitfinex-derivatives","ETHF0:USTF0",1766138412206,2.57720434,2955.7,2954.6,3.38908258]
["bitfinex-derivatives","ETHF0:USTF0",1766138413512,5.96120434,2955.8,2954.6,3.38908258]
["bitfinex-derivatives","ETHF0:USTF0",1766138413702,5.96120434,2955.8,2954.7,2.57720434]
["bitfinex-derivatives","ETHF0:USTF0",1766138414208,3.384,2955.8,2954.7,2.57720434]
["bitfinex-derivatives","ETHF0:USTF0",1766138414503,3.384,2955.8,2954.9,2.57720434]
["bitfinex-derivatives","ETHF0:USTF0",1766138414710,3.384,2955.8,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138414902,3.384,2955.8,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138416306,5.96120434,2956.0,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138417313,3.384,2956.0,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138417609,0.00336688,2956.2,2955.7,2.57720434]
["bitfinex-derivatives","ETHF0:USTF0",1766138417813,0.00336688,2956.2,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138421003,2.57720434,2956.0,2954.1,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766138421210,2.57720434,2955.7,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138421506,2.57720434,2956.1,2954.9,2.57720434]
["bitfinex-derivatives","ETHF0:USTF0",1766138421822,3.384,2956.0,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138423821,2.57720434,2955.9,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138426020,3.384,2956.0,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138427120,2.57720434,2955.9,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138427314,5.96120434,2956.0,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138427916,3.384,2956.0,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138428616,2.58057122,2956.2,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138428819,3.384,2956.1,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138429528,2.57720434,2956.0,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138430020,5.96120434,2956.1,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138432625,2.57720434,2955.9,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138432825,2.57720434,2955.5,2954.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138433126,2.57720434,2955.3,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138433422,2.57720434,2955.3,2954.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138433615,2.57720434,2955.1,2954.6,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1766138433821,5.96120434,2955.6,2954.6,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1766138434519,3.384,2955.6,2954.6,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1766138434726,0.00508257,2955.4,2954.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138434920,0.00508257,2955.4,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138435123,2.57720434,2955.9,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138435317,2.57720434,2955.7,2954.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138435629,2.57720434,2955.3,2954.8,3.38908258]
["bitfinex-derivatives","ETHF0:USTF0",1766138435831,2.57720434,2955.3,2954.8,0.62408258]
["bitfinex-derivatives","ETHF0:USTF0",1766138436034,2.57720434,2955.3,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138436230,3.384,2955.4,2954.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1766138436934,0.00508258,2955.3,2954.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138437125,8.497,2955.8,2954.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138437827,11.07420434,2955.8,2954.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138439439,2.57720434,2955.7,2954.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138441125,8.497,2955.8,2954.9,2.57720434]
["bitfinex-derivatives","ETHF0:USTF0",1766138441336,8.497,2955.8,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138442823,3.384,2955.8,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138443027,5.96120434,2956.1,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138443227,2.57720434,2955.9,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138443728,5.96120434,2956.1,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138445538,5.96120434,2956.1,2954.8,2.58228692]
["bitfinex-derivatives","ETHF0:USTF0",1766138445539,5.96096565,2956.1,2954.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138445839,2.57696565,2955.8,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138446040,5.96096565,2955.8,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138447039,5.96096565,2955.8,2954.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138447240,5.96096565,2955.8,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138449644,3.384,2955.8,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138450036,3.384,2955.8,2954.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138450037,3.384,2955.8,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138451047,3.384,2955.8,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138451048,2.57696565,2955.2,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138451648,3.384,2955.3,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138451842,0.00508258,2955.2,2954.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138457051,0.00508258,2955.2,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138458149,0.00508258,2955.2,2954.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138458348,0.00508258,2955.2,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138458745,0.00508258,2955.2,2954.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138459042,0.00508258,2955.2,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138460752,3.384,2955.6,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138460948,2.57696565,2956.0,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138461253,3.384,2955.8,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138461851,6.332,2956.1,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138462747,2.57696565,2955.9,2954.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138463051,2.57696565,2955.6,2954.7,12.115]
["bitfinex-derivatives","ETHF0:USTF0",1766138466655,2.57696565,2955.6,2954.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766138466954,2.57696565,2955.6,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138467160,3.384,2955.5,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138469451,2.57696565,2955.9,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138469758,3.384,2955.8,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138473062,3.384,2955.8,2954.8,5.96096565]
["bitfinex-derivatives","ETHF0:USTF0",1766138474163,3.384,2955.8,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138475656,4.962,2956.1,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138476659,4.962,2956.1,2954.9,2.57696565]
["bitfinex-derivatives","ETHF0:USTF0",1766138478757,3.384,2956.1,2954.9,2.57696565]
["bitfinex-derivatives","ETHF0:USTF0",1766138479362,0.00336688,2956.2,2955.2,2.57696565]
["bitfinex-derivatives","ETHF0:USTF0",1766138479562,0.00336688,2956.2,2955.3,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1766138483771,0.00336688,2956.2,2955.4,20.661]
["bitfinex-derivatives","ETHF0:USTF0",1766138483964,0.00336688,2956.2,2955.2,2.57696565]
["bitfinex-derivatives","ETHF0:USTF0",1766138484165,0.00336688,2956.2,2955.5,14.715]
["bitfinex-derivatives","ETHF0:USTF0",1766138484366,0.00336688,2956.2,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138486668,15.28217046,2956.9,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138487563,15.28526027,2956.9,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138488471,5.24808981,2956.9,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138489481,5.24808981,2956.9,2955.7,2.57696565]
["bitfinex-derivatives","ETHF0:USTF0",1766138491083,0.00308981,2956.9,2955.7,2.57696565]
["bitfinex-derivatives","ETHF0:USTF0",1766138493182,0.00308981,2956.9,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138497275,0.00308981,2956.9,2955.7,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1766138497978,2.57696565,2956.8,2955.7,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1766138499585,3.383,2956.7,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766138499774,3.383,2956.7,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766138500079,3.383,2956.7,2955.9,3.38556427]
["bitfinex-derivatives","ETHF0:USTF0",1766138502077,3.383,2956.7,2955.9,0.00256427]
["bitfinex-derivatives","ETHF0:USTF0",1766138502281,3.383,2956.7,2956.0,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1766138504989,0.00308981,2956.9,2956.0,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1766138505183,0.00308981,2956.9,2956.2,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138505483,0.00308981,2956.9,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766138519612,0.00308981,2956.9,2956.3,5.95816936]
["bitfinex-derivatives","ETHF0:USTF0",1766138519901,0.00308981,2956.9,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766138521003,0.0049,2957.0,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766138521206,3.383,2957.2,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766138521600,3.383,2957.2,2956.3,5.95816936]
["bitfinex-derivatives","ETHF0:USTF0",1766138521806,2.7866,2957.2,2956.3,5.95816936]
["bitfinex-derivatives","ETHF0:USTF0",1766138522000,1.69783651,2957.2,2956.5,2.57516936]
["bitfinex-derivatives","ETHF0:USTF0",1766138522313,3.383,2957.5,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766138523209,3.38550082,2957.5,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766138523607,5.96067018,2957.5,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766138523908,2.57516936,2956.9,2956.2,3.38807391]
["bitfinex-derivatives","ETHF0:USTF0",1766138524112,2.57516936,2957.4,2956.2,3.38807391]
["bitfinex-derivatives","ETHF0:USTF0",1766138524113,2.57516936,2956.7,2956.2,3.38807391]
["bitfinex-derivatives","ETHF0:USTF0",1766138524314,2.57516936,2956.3,2955.9,4.47793373]
["bitfinex-derivatives","ETHF0:USTF0",1766138524511,2.57516936,2956.1,2954.7,11.03316936]
["bitfinex-derivatives","ETHF0:USTF0",1766138524710,2.57516936,2955.9,2954.1,3.03600166]
["bitfinex-derivatives","ETHF0:USTF0",1766138525013,2.57516936,2955.5,2954.3,2.57516936]
["bitfinex-derivatives","ETHF0:USTF0",1766138525212,3.383,2955.6,2954.3,2.57516936]
["bitfinex-derivatives","ETHF0:USTF0",1766138525514,3.383,2955.6,2954.7,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138525809,3.383,2955.6,2954.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766138526204,3.383,2955.6,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766138527305,3.383,2955.6,2954.9,5.95816936]
["bitfinex-derivatives","ETHF0:USTF0",1766138527705,3.383,2955.6,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766138530411,49.258,2956.4,2955.1,2.57516936]
["bitfinex-derivatives","ETHF0:USTF0",1766138530412,43.37516936,2956.4,2955.1,2.57516936]
["bitfinex-derivatives","ETHF0:USTF0",1766138530612,3.383,2956.3,2955.3,2.57516936]
["bitfinex-derivatives","ETHF0:USTF0",1766138530813,3.383,2956.3,2955.5,2.57516936]
["bitfinex-derivatives","ETHF0:USTF0",1766138531016,2.57516936,2956.2,2954.9,2.57516936]
["bitfinex-derivatives","ETHF0:USTF0",1766138531213,2.57516936,2956.0,2954.8,2.57516936]
["bitfinex-derivatives","ETHF0:USTF0",1766138531413,2.57516936,2955.8,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766138531713,3.383,2955.9,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766138532112,3.383,2955.9,2955.2,2.57516936]
["bitfinex-derivatives","ETHF0:USTF0",1766138532417,3.383,2955.9,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766138535118,3.383,2955.9,2954.8,2.57516936]
["bitfinex-derivatives","ETHF0:USTF0",1766138535119,3.383,2955.9,2954.8,13.72716936]
["bitfinex-derivatives","ETHF0:USTF0",1766138535319,3.383,2955.9,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138536915,5.95816936,2955.9,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138537110,2.57516936,2955.7,2954.7,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138537314,2.57516936,2955.7,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138537714,3.384,2955.6,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138538814,3.384,2955.6,2954.7,2.58024327]
["bitfinex-derivatives","ETHF0:USTF0",1766138539014,3.384,2955.6,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138548121,3.384,2955.6,2954.8,5.95916936]
["bitfinex-derivatives","ETHF0:USTF0",1766138551920,3.0858,2955.6,2955.0,2.57516936]
["bitfinex-derivatives","ETHF0:USTF0",1766138552220,2.57516936,2956.3,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138552421,6.608,2956.2,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138553127,6.608,2956.2,2955.2,2.57516936]
["bitfinex-derivatives","ETHF0:USTF0",1766138553921,6.608,2956.2,2955.4,2.57516936]
["bitfinex-derivatives","ETHF0:USTF0",1766138554224,6.608,2956.2,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138560934,3.384,2956.2,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138563435,3.384,2956.2,2955.0,2.57516936]
["bitfinex-derivatives","ETHF0:USTF0",1766138563734,3.384,2956.2,2955.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766138563934,3.384,2956.2,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138564135,3.384,2956.2,2955.4,5.95916936]
["bitfinex-derivatives","ETHF0:USTF0",1766138566434,3.384,2956.6,2955.4,5.95916936]
["bitfinex-derivatives","ETHF0:USTF0",1766138566735,3.384,2956.6,2955.6,2.57516936]
["bitfinex-derivatives","ETHF0:USTF0",1766138566927,3.384,2956.6,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138567130,3.384,2956.6,2955.9,2.57516936]
["bitfinex-derivatives","ETHF0:USTF0",1766138567327,3.384,2956.6,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138567538,12.69330083,2956.9,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138568141,3.384,2956.9,2956.1,2.57518652]
["bitfinex-derivatives","ETHF0:USTF0",1766138568337,3.384,2956.9,2956.2,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138568534,3.384,2957.2,2956.4,2.57518652]
["bitfinex-derivatives","ETHF0:USTF0",1766138568833,7.197,2957.4,2956.4,2.5789314]
["bitfinex-derivatives","ETHF0:USTF0",1766138569037,7.197,2957.4,2956.4,0.00374488]
["bitfinex-derivatives","ETHF0:USTF0",1766138570327,3.38650082,2957.5,2956.4,2.5789314]
["bitfinex-derivatives","ETHF0:USTF0",1766138571141,3.38650082,2957.5,2956.4,0.00374488]
["bitfinex-derivatives","ETHF0:USTF0",1766138572141,3.38650082,2957.5,2956.5,2.57518652]
["bitfinex-derivatives","ETHF0:USTF0",1766138572442,3.38650082,2957.5,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766138576142,0.00250082,2957.5,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766138576339,29.2210786,2963.7,2957.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766138576340,1.19243367,2959.7,2957.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766138576544,1.19243367,2959.7,2957.4,5.15037304]
["bitfinex-derivatives","ETHF0:USTF0",1766138576545,3.383,2960.1,2958.7,2.57518652]
["bitfinex-derivatives","ETHF0:USTF0",1766138576739,3.383,2960.1,2958.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766138576740,44.183,2960.1,2958.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766138577347,3.38722516,2960.1,2958.8,3.3867963]
["bitfinex-derivatives","ETHF0:USTF0",1766138577540,2.57518652,2959.8,2958.4,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138577746,3.383,2959.7,2958.4,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138578049,3.383,2959.7,2958.5,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1766138578256,2.57518652,2959.5,2958.4,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138578543,3.383,2959.4,2958.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766138578747,3.383,2959.4,2958.5,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1766138578943,3.383,2959.4,2958.5,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1766138579149,3.383,2959.4,2958.4,0.00761924]
["bitfinex-derivatives","ETHF0:USTF0",1766138580842,3.383,2959.4,2958.4,1.924e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766138581845,3.383,2959.4,2958.6,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138582053,0.00507391,2959.2,2958.6,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138582344,3.382,2959.1,2958.6,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138583554,3.382,2959.1,2958.4,1.924e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766138584550,3.382,2959.1,2958.5,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138585143,3.382,2959.1,2958.4,1.924e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766138586051,3.382,2959.1,2958.5,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138586253,3.382,2959.1,2958.4,1.924e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766138587353,3.382,2959.1,2958.5,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138587652,3.382,2959.1,2958.4,1.924e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766138588856,3.382,2959.1,2958.5,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138589251,3.382,2959.1,2958.4,1.924e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766138589757,0.00507391,2959.2,2958.4,1.924e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766138589958,3.381,2959.1,2958.4,1.924e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766138590358,3.381,2959.1,2958.5,0.0033826]
["bitfinex-derivatives","ETHF0:USTF0",1766138591457,3.381,2959.1,2958.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766138591659,3.381,2959.1,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766138592554,3.381,2959.1,2958.2,3.38443494]
["bitfinex-derivatives","ETHF0:USTF0",1766138592750,0.00507391,2959.2,2958.2,3.38443494]
["bitfinex-derivatives","ETHF0:USTF0",1766138592961,3.381,2959.7,2958.2,3.38443494]
["bitfinex-derivatives","ETHF0:USTF0",1766138593360,3.381,2959.7,2958.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766138593749,3.381,2959.7,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766138593954,0.00507391,2959.3,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766138594157,3.38607391,2959.3,2958.2,0.00343494]
["bitfinex-derivatives","ETHF0:USTF0",1766138594356,3.38607391,2959.3,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766138594757,3.38607391,2959.3,2958.2,3.38443494]
["bitfinex-derivatives","ETHF0:USTF0",1766138596762,0.16906,2959.1,2957.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766138596950,3.381,2959.0,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766138597454,0.16906,2959.1,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766138597654,1.264,2958.9,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766138597851,1.264,2958.9,2957.3,3.38463196]
["bitfinex-derivatives","ETHF0:USTF0",1766138599354,0.00507391,2959.3,2957.3,3.38463196]
["bitfinex-derivatives","ETHF0:USTF0",1766138599558,3.381,2959.2,2957.3,3.38463196]
["bitfinex-derivatives","ETHF0:USTF0",1766138599756,0.00507391,2959.3,2957.3,3.38463196]
["bitfinex-derivatives","ETHF0:USTF0",1766138599961,3.381,2959.1,2957.3,3.38463196]
["bitfinex-derivatives","ETHF0:USTF0",1766138602667,3.381,2959.1,2957.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766138602870,3.381,2959.1,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766138603059,3.381,2959.1,2957.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766138603365,3.381,2959.1,2958.0,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1766138603567,3.381,2959.1,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766138604467,0.00507391,2959.3,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766138604865,0.00507391,2959.3,2958.1,3.55011]
["bitfinex-derivatives","ETHF0:USTF0",1766138606262,1.68795235,2960.1,2958.2,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766138606569,3.381,2960.0,2958.2,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766138607265,0.00507391,2959.4,2958.2,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766138607467,3.381,2959.3,2958.3,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1766138608058,3.381,2959.3,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766138616469,0.00507391,2959.4,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766138617476,0.00507391,2959.4,2958.3,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1766138619988,3.38,2959.6,2958.3,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1766138621185,0.00507391,2959.2,2958.7,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138621381,0.00507391,2959.2,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766138621583,3.38,2959.6,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766138622693,0.00507391,2959.5,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766138624293,0.00507391,2959.5,2958.7,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138624488,0.00507391,2959.5,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766138625592,0.00507391,2959.5,2958.7,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138626590,0.00507391,2959.5,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766138627488,0.00507391,2959.5,2958.7,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138628487,0.00507391,2959.5,2957.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766138628687,0.00507391,2959.5,2957.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1766138631301,0.00507391,2959.5,2958.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766138631494,0.00507391,2959.5,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766138631696,3.38507391,2959.5,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766138635798,3.38507391,2959.5,2957.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766138635988,3.38507391,2959.5,2957.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766138636705,3.38507391,2959.5,2957.9,25.652]
["bitfinex-derivatives","ETHF0:USTF0",1766138638503,0.00507391,2959.5,2957.9,25.652]
["bitfinex-derivatives","ETHF0:USTF0",1766138638703,3.38,2959.4,2957.9,25.652]
["bitfinex-derivatives","ETHF0:USTF0",1766138639400,3.38,2959.4,2957.9,25.82113]
["bitfinex-derivatives","ETHF0:USTF0",1766138640301,3.38,2959.4,2958.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766138640506,0.00507391,2959.5,2958.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766138640802,3.38507391,2959.5,2958.2,3.54911]
["bitfinex-derivatives","ETHF0:USTF0",1766138641403,3.38507391,2959.5,2958.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766138641607,3.38507391,2959.5,2958.6,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1766138642091,3.38,2959.8,2958.6,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1766138642296,3.38,2959.8,2958.7,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766138642892,0.00422516,2960.1,2958.7,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766138643202,0.00422516,2960.1,2959.1,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138643505,0.00422516,2960.1,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766138643701,0.00422516,2960.1,2959.2,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1766138644209,0.00507391,2959.9,2959.2,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1766138644896,0.00507391,2959.9,2959.1,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138645099,0.00507391,2959.9,2959.2,12.057]
["bitfinex-derivatives","ETHF0:USTF0",1766138645601,3.38,2960.4,2959.2,12.22605]
["bitfinex-derivatives","ETHF0:USTF0",1766138646501,0.00507391,2960.1,2959.2,12.22605]
["bitfinex-derivatives","ETHF0:USTF0",1766138647306,0.00370705,2960.4,2959.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766138647499,12.93208683,2960.9,2959.5,3.54903]
["bitfinex-derivatives","ETHF0:USTF0",1766138648200,3.38,2960.9,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766138648404,3.3837298,2960.9,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766138649201,0.00507391,2960.5,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766138651211,0.00507391,2960.5,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766138654911,0.0037298,2960.9,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766138655706,3.379,2960.8,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766138656013,0.0033826,2960.5,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766138656715,0.0033826,2960.5,2959.4,0.17177591]
["bitfinex-derivatives","ETHF0:USTF0",1766138656915,0.0033826,2960.5,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766138657115,3.3823826,2960.5,2959.4,0.00273591]
["bitfinex-derivatives","ETHF0:USTF0",1766138657418,3.3823826,2960.5,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766138659219,3.3823826,2960.5,2959.4,0.00273591]
["bitfinex-derivatives","ETHF0:USTF0",1766138661019,0.0033826,2960.5,2959.4,0.00273591]
["bitfinex-derivatives","ETHF0:USTF0",1766138666519,0.0033826,2960.5,2959.4,1.79573591]
["bitfinex-derivatives","ETHF0:USTF0",1766138666823,0.0033826,2960.5,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766138667713,0.0033826,2960.5,2959.4,0.00273591]
["bitfinex-derivatives","ETHF0:USTF0",1766138667919,0.0033826,2960.5,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766138670533,3.379,2960.7,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766138670826,3.379,2961.5,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766138671016,3.379,2961.5,2960.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766138671213,3.379,2961.5,2960.2,17.84]
["bitfinex-derivatives","ETHF0:USTF0",1766138671620,3.379,2961.5,2960.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766138671820,0.00346077,2961.5,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766138672018,3.379,2961.4,2960.6,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138672219,3.379,2961.4,2960.6,3.38407391]
["bitfinex-derivatives","ETHF0:USTF0",1766138673727,3.379,2961.4,2959.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766138674028,3.54793,2961.4,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766138674732,0.00507391,2960.8,2960.2,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138674931,3.38407391,2960.8,2960.2,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138675133,3.38407391,2960.8,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766138676130,3.38407391,2960.8,2960.1,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138676937,3.38407391,2960.8,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766138677333,0.00507391,2960.8,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766138677530,3.38246077,2961.5,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766138677837,3.38246077,2961.5,2960.0,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1766138678136,1.407,2961.4,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766138678537,0.00507391,2961.0,2960.5,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138678734,3.38407391,2961.0,2960.5,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138681235,0.00507391,2961.0,2960.5,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138683138,3.378,2961.4,2960.5,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138684031,0.00507391,2961.2,2960.5,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138685134,3.378,2961.4,2960.5,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766138685837,0.00346077,2961.5,2960.6,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1766138686043,0.00346077,2961.5,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138687248,3.378,2962.5,2960.7,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766138687444,3.378,2962.5,2960.7,12.93692725]
["bitfinex-derivatives","ETHF0:USTF0",1766138687637,8.446,2963.3,2960.7,12.93692725]
["bitfinex-derivatives","ETHF0:USTF0",1766138687638,0.22604968,2963.5,2960.7,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766138687837,0.22604968,2963.5,2961.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766138687838,44.178,2963.4,2961.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766138688041,44.178,2963.4,2962.1,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138688240,44.3499422,2963.4,2962.1,3.38699107]
["bitfinex-derivatives","ETHF0:USTF0",1766138688443,0.16882,2963.3,2962.1,0.00392598]
["bitfinex-derivatives","ETHF0:USTF0",1766138688643,0.16882,2963.3,2962.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138688849,0.16882,2963.3,2961.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1766138689050,0.16882,2963.3,2961.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138689348,0.00503568,2962.8,2962.2,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138689549,3.38303568,2962.8,2962.2,0.00892337]
["bitfinex-derivatives","ETHF0:USTF0",1766138689745,3.38303568,2962.8,2962.2,2.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766138690339,3.38303568,2962.8,2960.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766138690547,8.68103568,2962.8,2960.8,11.823]
["bitfinex-derivatives","ETHF0:USTF0",1766138690844,8.68103568,2962.8,2960.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1766138691542,0.16886,2962.6,2960.9,0.36979286]
["bitfinex-derivatives","ETHF0:USTF0",1766138691848,3.378,2962.5,2961.5,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138692151,3.378,2962.5,2961.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138692540,3.378,2962.5,2961.6,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1766138693246,3.378,2962.5,2961.5,2.91906509]
["bitfinex-derivatives","ETHF0:USTF0",1766138693552,3.378,2962.5,2961.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138694439,5.30303568,2962.8,2961.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138694640,3.38203568,2962.8,2961.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138696839,0.00503568,2962.8,2961.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138697151,0.00503568,2962.8,2961.8,14.603]
["bitfinex-derivatives","ETHF0:USTF0",1766138697342,3.568e-05,2962.8,2961.8,14.603]
["bitfinex-derivatives","ETHF0:USTF0",1766138697546,1.80894308,2966.6,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138697845,0.05870807,2965.9,2962.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766138698045,0.05870807,2965.9,2961.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766138698046,0.16877,2964.3,2961.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766138698253,0.16877,2964.3,2961.5,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1766138698254,18.652,2964.2,2961.5,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1766138698449,0.00506509,2963.1,2962.6,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138698746,0.00919035,2963.1,2962.6,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138699944,0.00919035,2963.1,2961.4,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1766138700149,0.00919035,2963.1,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138701056,7.49,2963.0,2962.1,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138702055,7.49,2963.0,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138703054,7.49,2963.0,2961.9,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138703454,16.46,2962.9,2961.9,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138703658,16.46,2962.9,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138704459,3.377,2962.8,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138704662,3.377,2962.8,2961.8,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138705162,8.442,2962.7,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138705559,4.987,2962.6,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138705765,0.17802035,2963.1,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138705766,4.868,2962.5,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138705967,0.17802035,2963.1,2961.5,0.0033767]
["bitfinex-derivatives","ETHF0:USTF0",1766138706164,0.16884,2962.9,2961.5,0.0033767]
["bitfinex-derivatives","ETHF0:USTF0",1766138706468,0.16884,2962.9,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138706469,0.16887,2962.4,2960.9,0.00379286]
["bitfinex-derivatives","ETHF0:USTF0",1766138706666,16.547,2962.3,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138706870,49.242,2962.2,2959.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138707170,0.16891,2961.8,2959.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138707367,0.00506509,2961.1,2959.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138707671,3.426,2961.0,2959.9,0.00359419]
["bitfinex-derivatives","ETHF0:USTF0",1766138707870,3.4298841,2961.0,2959.9,0.00359419]
["bitfinex-derivatives","ETHF0:USTF0",1766138708064,2.572,2960.9,2959.9,0.00359419]
["bitfinex-derivatives","ETHF0:USTF0",1766138708264,3.377,2960.8,2959.9,0.00359419]
["bitfinex-derivatives","ETHF0:USTF0",1766138708460,3.774,2960.8,2959.9,0.00359419]
["bitfinex-derivatives","ETHF0:USTF0",1766138708661,3.377,2960.7,2959.9,0.00359419]
["bitfinex-derivatives","ETHF0:USTF0",1766138709576,0.0038841,2961.0,2959.9,0.00359419]
["bitfinex-derivatives","ETHF0:USTF0",1766138709768,4.365,2960.7,2959.9,0.00359419]
["bitfinex-derivatives","ETHF0:USTF0",1766138709967,3.377,2960.6,2959.9,0.00359419]
["bitfinex-derivatives","ETHF0:USTF0",1766138710469,0.0038841,2961.0,2960.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138710666,3.3808841,2961.0,2960.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138713072,3.3168841,2961.0,2960.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138713370,3.377,2960.9,2960.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138713571,3.377,2960.8,2960.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138716270,3.378,2961.9,2960.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766138716467,3.378,2961.8,2960.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766138716667,3.378,2961.7,2960.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766138717071,0.00506509,2961.1,2960.6,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138717268,3.3822303,2961.7,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138718269,0.00506509,2961.5,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138719070,3.378,2962.1,2960.7,3.54697]
["bitfinex-derivatives","ETHF0:USTF0",1766138719272,3.378,2962.1,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138720077,0.00506509,2961.7,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138720280,3.38082672,2962.1,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138720473,3.38082672,2962.1,2960.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766138720674,3.38082672,2962.1,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138720975,0.00282672,2962.1,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138721272,0.00282672,2962.1,2961.1,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1766138721479,0.00282672,2962.1,2961.2,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1766138721679,0.00282672,2962.1,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138722476,0.00506509,2962.0,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138723275,0.00282672,2962.1,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138723577,3.377,2962.3,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138724376,0.0033767,2962.1,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138724677,3.377,2962.0,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138725575,3.377,2962.0,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138725977,5.188,2962.0,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138726879,5.188,2962.0,2960.6,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138728581,40.8,2961.9,2960.6,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138730082,40.8,2961.9,2959.9,3.38059419]
["bitfinex-derivatives","ETHF0:USTF0",1766138730276,0.16891,2961.7,2959.9,3.38059419]
["bitfinex-derivatives","ETHF0:USTF0",1766138730583,25.855,2961.8,2959.9,3.54960419]
["bitfinex-derivatives","ETHF0:USTF0",1766138730787,14.798,2961.7,2959.9,3.54960419]
["bitfinex-derivatives","ETHF0:USTF0",1766138730984,3.377,2961.6,2960.5,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138731486,16.674,2961.5,2960.5,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138733792,16.726,2961.4,2960.5,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138734983,40.9689,2961.9,2960.5,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138735188,24.395,2961.8,2960.5,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138736587,25.884,2961.7,2960.5,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138738391,25.884,2961.7,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138738791,0.16891,2961.8,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138738993,14.789,2961.6,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138739496,14.789,2961.6,2959.9,3.38159419]
["bitfinex-derivatives","ETHF0:USTF0",1766138740589,14.789,2961.6,2960.5,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138740890,14.789,2961.6,2959.9,3.38159419]
["bitfinex-derivatives","ETHF0:USTF0",1766138743291,14.789,2961.6,2960.5,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138743681,14.95792,2961.6,2959.9,3.38159419]
["bitfinex-derivatives","ETHF0:USTF0",1766138743886,0.16892,2961.6,2959.9,3.38159419]
["bitfinex-derivatives","ETHF0:USTF0",1766138744085,23.95,2961.5,2959.9,3.38159419]
["bitfinex-derivatives","ETHF0:USTF0",1766138748596,0.16892,2961.6,2959.9,3.38159419]
["bitfinex-derivatives","ETHF0:USTF0",1766138748798,15.477,2961.5,2959.9,3.38159419]
["bitfinex-derivatives","ETHF0:USTF0",1766138753497,15.477,2961.5,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138753498,0.16894,2961.2,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138753704,3.378,2961.1,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138754405,17.424,2961.0,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138754700,0.00506509,2960.5,2959.4,3.38079346]
["bitfinex-derivatives","ETHF0:USTF0",1766138754893,3.378,2960.4,2959.4,3.38079346]
["bitfinex-derivatives","ETHF0:USTF0",1766138755293,6.397,2960.4,2959.4,3.38079346]
["bitfinex-derivatives","ETHF0:USTF0",1766138755796,6.397,2960.4,2959.4,0.00279346]
["bitfinex-derivatives","ETHF0:USTF0",1766138756394,6.397,2960.4,2959.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138757100,0.16899,2960.3,2958.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138757298,8.446,2960.2,2958.5,3.38195004]
["bitfinex-derivatives","ETHF0:USTF0",1766138757499,3.378,2960.1,2958.5,3.38195004]
["bitfinex-derivatives","ETHF0:USTF0",1766138757696,3.378,2960.1,2958.5,0.00395004]
["bitfinex-derivatives","ETHF0:USTF0",1766138758500,0.16901,2960.0,2958.5,0.00395004]
["bitfinex-derivatives","ETHF0:USTF0",1766138760296,14.776,2959.9,2958.5,0.00395004]
["bitfinex-derivatives","ETHF0:USTF0",1766138760502,3.379,2959.8,2958.5,0.00395004]
["bitfinex-derivatives","ETHF0:USTF0",1766138760695,0.16901,2960.0,2958.5,0.00395004]
["bitfinex-derivatives","ETHF0:USTF0",1766138760901,5.581,2959.7,2958.5,0.00395004]
["bitfinex-derivatives","ETHF0:USTF0",1766138761102,3.379,2959.6,2958.5,0.00395004]
["bitfinex-derivatives","ETHF0:USTF0",1766138761302,0.00358876,2960.2,2958.5,0.00395004]
["bitfinex-derivatives","ETHF0:USTF0",1766138761501,24.296,2960.1,2958.5,0.00395004]
["bitfinex-derivatives","ETHF0:USTF0",1766138761896,0.00358876,2960.2,2958.5,3.38295004]
["bitfinex-derivatives","ETHF0:USTF0",1766138762101,14.774,2960.0,2958.5,3.38295004]
["bitfinex-derivatives","ETHF0:USTF0",1766138762508,0.00358876,2960.2,2958.5,3.38295004]
["bitfinex-derivatives","ETHF0:USTF0",1766138762800,24.294,2960.1,2958.5,3.38295004]
["bitfinex-derivatives","ETHF0:USTF0",1766138763103,0.00358876,2960.2,2958.5,3.38295004]
["bitfinex-derivatives","ETHF0:USTF0",1766138763494,3.431,2960.1,2958.5,3.38295004]
["bitfinex-derivatives","ETHF0:USTF0",1766138763995,3.379,2960.0,2958.5,3.38295004]
["bitfinex-derivatives","ETHF0:USTF0",1766138764199,0.00358876,2960.2,2958.5,3.38295004]
["bitfinex-derivatives","ETHF0:USTF0",1766138765408,0.00358876,2960.2,2959.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766138765604,0.00358876,2960.2,2959.1,13.17]
["bitfinex-derivatives","ETHF0:USTF0",1766138765905,0.00506509,2960.5,2959.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766138766207,3.38406509,2960.5,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766138766907,3.38827076,2960.5,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766138767306,1.38011196,2961.3,2959.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766138767307,3.379,2960.6,2959.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766138767508,3.379,2960.9,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766138767809,3.379,2960.9,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766138768501,0.00506509,2960.6,2960.0,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138768706,0.00506509,2960.6,2960.0,3.38406509]
["bitfinex-derivatives","ETHF0:USTF0",1766138770007,3.379,2961.2,2960.0,11.83206509]
["bitfinex-derivatives","ETHF0:USTF0",1766138770599,1.711,2961.6,2960.0,11.83206509]
["bitfinex-derivatives","ETHF0:USTF0",1766138770807,1.33065744,2962.1,2960.0,12.00106509]
["bitfinex-derivatives","ETHF0:USTF0",1766138771009,0.00506509,2961.3,2960.0,12.00106509]
["bitfinex-derivatives","ETHF0:USTF0",1766138771305,3.379,2961.2,2960.0,12.00106509]
["bitfinex-derivatives","ETHF0:USTF0",1766138771704,3.379,2961.2,2960.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766138775311,0.00506509,2961.3,2960.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766138775513,0.00506509,2961.3,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138777211,0.0036478,2962.1,2960.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766138777511,0.0036478,2962.1,2960.9,12.34895]
["bitfinex-derivatives","ETHF0:USTF0",1766138777701,0.0036478,2962.1,2961.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766138778017,0.313,2962.6,2961.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766138778018,3.378,2962.5,2961.0,0.27531282]
["bitfinex-derivatives","ETHF0:USTF0",1766138778313,0.00506509,2962.0,2961.5,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138778514,0.00506509,2962.0,2961.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138778806,0.00506509,2962.0,2960.8,0.00277046]
["bitfinex-derivatives","ETHF0:USTF0",1766138778807,0.00944401,2962.0,2960.8,0.00277046]
["bitfinex-derivatives","ETHF0:USTF0",1766138779007,0.00944401,2962.0,2960.9,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766138779813,0.00944401,2962.0,2961.2,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138780012,0.00944401,2962.0,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138781912,0.00944401,2962.0,2961.2,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138788717,0.00944401,2962.0,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138789720,0.00944401,2962.0,2961.2,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138792315,0.00944401,2962.0,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138792833,0.00944401,2962.0,2960.8,2.48877046]
["bitfinex-derivatives","ETHF0:USTF0",1766138792834,0.00944401,2962.0,2960.8,0.00277046]
["bitfinex-derivatives","ETHF0:USTF0",1766138799230,3.377,2961.9,2960.8,0.00277046]
["bitfinex-derivatives","ETHF0:USTF0",1766138799420,3.377,2961.8,2960.8,0.00277046]
["bitfinex-derivatives","ETHF0:USTF0",1766138800630,3.377,2961.8,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138800835,3.377,2961.8,2960.8,0.00277046]
["bitfinex-derivatives","ETHF0:USTF0",1766138801127,3.377,2961.7,2960.8,0.00277046]
["bitfinex-derivatives","ETHF0:USTF0",1766138806931,3.377,2961.7,2960.4,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1766138807130,3.377,2961.7,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138807825,3.377,2961.7,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766138808030,3.377,2961.7,2960.4,0.00281954]
["bitfinex-derivatives","ETHF0:USTF0",1766138809636,3.54591,2961.7,2960.4,0.00281954]
["bitfinex-derivatives","ETHF0:USTF0",1766138810433,5.00525748,2961.7,2960.4,0.00281954]
["bitfinex-derivatives","ETHF0:USTF0",1766138811427,5.03245312,2961.7,2960.4,0.00281954]
["bitfinex-derivatives","ETHF0:USTF0",1766138812329,3.54591,2961.7,2960.4,0.00281954]
["bitfinex-derivatives","ETHF0:USTF0",1766138812526,5.03048337,2961.7,2960.4,0.00281954]
["bitfinex-derivatives","ETHF0:USTF0",1766138814038,3.54591,2961.7,2960.4,0.00281954]
["bitfinex-derivatives","ETHF0:USTF0",1766138817342,3.54591,2961.7,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138817343,0.16893,2961.3,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138817646,8.65294,2961.2,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138817838,8.484,2961.2,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138818038,0.16895,2961.0,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138818239,3.378,2960.9,2959.5,3.38142517]
["bitfinex-derivatives","ETHF0:USTF0",1766138818540,0.00506509,2960.5,2959.5,3.38142517]
["bitfinex-derivatives","ETHF0:USTF0",1766138818739,8.361,2960.4,2959.5,0.00342517]
["bitfinex-derivatives","ETHF0:USTF0",1766138818933,8.361,2960.4,2959.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138819142,8.361,2960.4,2958.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138819944,8.361,2960.4,2958.9,3.38046636]
["bitfinex-derivatives","ETHF0:USTF0",1766138820646,0.00506509,2960.5,2958.9,3.38046636]
["bitfinex-derivatives","ETHF0:USTF0",1766138820847,3.378,2960.4,2958.9,3.38046636]
["bitfinex-derivatives","ETHF0:USTF0",1766138821048,3.378,2960.4,2958.9,3.54953636]
["bitfinex-derivatives","ETHF0:USTF0",1766138821241,0.00506509,2960.5,2959.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766138821450,0.00506509,2960.5,2959.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766138821944,0.00506509,2960.5,2959.3,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766138822250,0.00506509,2960.5,2959.4,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1766138822445,0.00506509,2960.5,2959.5,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1766138822645,0.00506509,2960.5,2958.9,0.00246636]
["bitfinex-derivatives","ETHF0:USTF0",1766138822846,0.00506509,2960.5,2958.9,3.38046636]
["bitfinex-derivatives","ETHF0:USTF0",1766138823248,0.17404509,2960.5,2958.9,3.38046636]
["bitfinex-derivatives","ETHF0:USTF0",1766138823444,0.17404509,2960.5,2958.9,0.00246636]
["bitfinex-derivatives","ETHF0:USTF0",1766138823643,0.16898,2960.4,2958.9,0.00246636]
["bitfinex-derivatives","ETHF0:USTF0",1766138823844,17.42299,2960.3,2958.9,0.00246636]
["bitfinex-derivatives","ETHF0:USTF0",1766138827861,40.8,2960.2,2958.9,0.00246636]
["bitfinex-derivatives","ETHF0:USTF0",1766138828755,0.16901,2960.0,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766138828960,3.379,2959.9,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766138829653,3.38268483,2959.9,2958.3,3.38305841]
["bitfinex-derivatives","ETHF0:USTF0",1766138831260,0.00368483,2959.9,2958.3,0.00405841]
["bitfinex-derivatives","ETHF0:USTF0",1766138831469,0.16903,2959.6,2957.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766138831763,0.00506509,2958.8,2957.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766138831965,6.042,2958.7,2957.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766138832465,6.042,2958.7,2957.4,3.38332386]
["bitfinex-derivatives","ETHF0:USTF0",1766138833264,0.00506509,2958.8,2957.4,3.38332386]
["bitfinex-derivatives","ETHF0:USTF0",1766138833470,0.00506509,2958.8,2957.5,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766138833761,3.379,2959.0,2957.5,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766138834568,0.00506509,2958.5,2958.0,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138834768,0.00506509,2958.5,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766138835473,3.38,2959.3,2958.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766138835662,0.00368483,2959.9,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766138835863,1.705,2959.7,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766138836066,0.00368483,2959.9,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766138836371,0.00506509,2959.3,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766138837466,0.00506509,2959.3,2958.0,0.17418509]
["bitfinex-derivatives","ETHF0:USTF0",1766138837665,0.00506509,2959.3,2958.1,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1766138838172,0.00506509,2959.3,2958.0,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138838363,0.00506509,2959.3,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766138839062,0.00506509,2959.3,2958.0,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138839259,3.988,2959.2,2958.0,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138840473,4.15705,2959.2,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766138841366,4.15705,2959.2,2958.2,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1766138842367,4.15705,2959.2,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766138842568,0.16906,2959.1,2957.4,3.38432386]
["bitfinex-derivatives","ETHF0:USTF0",1766138842769,5.43505194,2959.2,2957.4,3.38432386]
["bitfinex-derivatives","ETHF0:USTF0",1766138843074,0.16907,2958.9,2957.4,3.38432386]
["bitfinex-derivatives","ETHF0:USTF0",1766138843276,3.38,2958.8,2957.4,3.38432386]
["bitfinex-derivatives","ETHF0:USTF0",1766138844177,8.451,2958.7,2957.4,0.00432386]
["bitfinex-derivatives","ETHF0:USTF0",1766138845670,8.62008,2958.7,2957.4,2.386e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766138848878,8.451,2958.7,2957.4,2.386e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766138849372,0.16911,2958.3,2957.4,2.386e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766138849576,11.02,2958.2,2957.4,2.386e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766138850679,11.02,2958.2,2956.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766138850975,11.02,2958.2,2955.6,1.24928777]
["bitfinex-derivatives","ETHF0:USTF0",1766138850976,0.00506509,2957.5,2956.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766138851171,6.669,2957.4,2956.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766138851573,6.67236101,2957.4,2956.0,3.38503571]
["bitfinex-derivatives","ETHF0:USTF0",1766138853077,0.16917,2957.2,2956.0,3.38503571]
["bitfinex-derivatives","ETHF0:USTF0",1766138853279,3.381,2957.1,2956.0,3.38503571]
["bitfinex-derivatives","ETHF0:USTF0",1766138853482,0.16918,2957.0,2954.9,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766138853778,3.381,2957.1,2954.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766138853779,0.16919,2956.8,2954.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766138853972,4.423,2956.7,2954.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766138854579,4.423,2956.7,2954.9,3.38497464]
["bitfinex-derivatives","ETHF0:USTF0",1766138855282,0.1692,2956.6,2954.9,0.00397464]
["bitfinex-derivatives","ETHF0:USTF0",1766138855984,0.16921,2956.5,2954.9,0.00397464]
["bitfinex-derivatives","ETHF0:USTF0",1766138856183,0.00507374,2956.0,2954.9,0.00397464]
["bitfinex-derivatives","ETHF0:USTF0",1766138856386,7.486,2955.9,2954.9,0.00397464]
["bitfinex-derivatives","ETHF0:USTF0",1766138857284,7.486,2955.9,2953.9,8.62535]
["bitfinex-derivatives","ETHF0:USTF0",1766138857285,7.65525,2955.9,2953.9,8.62535]
["bitfinex-derivatives","ETHF0:USTF0",1766138857484,0.00507374,2956.0,2954.0,3.55135]
["bitfinex-derivatives","ETHF0:USTF0",1766138857682,7.693,2955.9,2954.0,3.55135]
["bitfinex-derivatives","ETHF0:USTF0",1766138858278,7.693,2955.9,2954.0,3.55457307]
["bitfinex-derivatives","ETHF0:USTF0",1766138858680,12.062,2955.8,2954.0,3.55457307]
["bitfinex-derivatives","ETHF0:USTF0",1766138859782,0.00507374,2956.0,2954.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766138859988,9.49,2955.7,2954.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766138860481,0.00507374,2956.0,2954.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766138860688,3.383,2955.9,2954.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766138860881,3.383,2955.9,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766138862678,8.458,2955.8,2954.0,0.00322307]
["bitfinex-derivatives","ETHF0:USTF0",1766138862991,8.458,2955.8,2954.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766138864087,3.55224,2955.9,2954.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766138864088,8.074,2955.7,2954.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766138866581,0.16924,2955.9,2954.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766138866780,8.04525,2955.8,2954.0,0.00322307]
["bitfinex-derivatives","ETHF0:USTF0",1766138866985,0.16926,2955.6,2954.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138867183,0.16927,2955.4,2954.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138868191,0.16927,2955.4,2954.0,0.00322307]
["bitfinex-derivatives","ETHF0:USTF0",1766138870394,8.461,2955.3,2954.0,0.00322307]
["bitfinex-derivatives","ETHF0:USTF0",1766138870590,3.384,2955.2,2954.0,0.00322307]
["bitfinex-derivatives","ETHF0:USTF0",1766138870788,3.133,2955.1,2954.0,0.00322307]
["bitfinex-derivatives","ETHF0:USTF0",1766138872495,0.00421187,2955.3,2954.0,0.00322307]
["bitfinex-derivatives","ETHF0:USTF0",1766138872698,6.796,2955.2,2954.0,0.00322307]
["bitfinex-derivatives","ETHF0:USTF0",1766138873703,6.96528,2955.2,2954.0,2.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766138873898,6.96528,2955.2,2953.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138874102,6.796,2955.2,2953.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138874294,6.796,2955.2,2953.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138874502,0.00507374,2954.6,2953.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138874692,7.899,2954.5,2953.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766138874995,7.899,2954.5,2953.5,0.00296503]
["bitfinex-derivatives","ETHF0:USTF0",1766138875794,10.581,2954.4,2953.5,0.00296503]
["bitfinex-derivatives","ETHF0:USTF0",1766138876397,3.39007374,2954.6,2953.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138877800,3.39007374,2954.6,2953.5,0.00296503]
["bitfinex-derivatives","ETHF0:USTF0",1766138878000,3.39007374,2954.6,2953.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138879802,3.39007374,2954.6,2953.5,0.00296503]
["bitfinex-derivatives","ETHF0:USTF0",1766138879998,3.39007374,2954.6,2953.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138880399,3.39007374,2954.6,2953.5,0.00296503]
["bitfinex-derivatives","ETHF0:USTF0",1766138880905,3.39007374,2954.6,2953.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138880906,3.55939374,2954.6,2953.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138881798,3.385,2954.5,2953.2,3.3875775]
["bitfinex-derivatives","ETHF0:USTF0",1766138884698,0.9214584,2954.6,2953.2,3.5569675]
["bitfinex-derivatives","ETHF0:USTF0",1766138884906,3.385,2954.5,2953.2,3.5569675]
["bitfinex-derivatives","ETHF0:USTF0",1766138887302,0.00507374,2954.6,2953.2,3.5569675]
["bitfinex-derivatives","ETHF0:USTF0",1766138887505,3.385,2954.5,2953.2,3.5569675]
["bitfinex-derivatives","ETHF0:USTF0",1766138887913,3.385,2954.5,2953.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766138888106,0.00507374,2954.6,2953.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766138888410,0.00507374,2954.6,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138889708,0.00507374,2954.6,2953.6,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1766138891802,2.512,2955.1,2953.6,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1766138891803,3.385,2955.0,2953.6,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1766138892017,3.385,2955.0,2953.7,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766138892204,3.385,2955.0,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138892813,0.00421187,2955.3,2954.1,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766138892814,3.38921187,2955.3,2954.1,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766138893009,0.00421187,2955.3,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138893209,3.38921187,2955.3,2954.1,4.03941374]
["bitfinex-derivatives","ETHF0:USTF0",1766138893523,0.00421187,2955.3,2954.2,12.01834]
["bitfinex-derivatives","ETHF0:USTF0",1766138893812,0.00507374,2955.0,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138894212,3.38921187,2955.3,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138895210,0.00507374,2955.1,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138899614,0.00507374,2955.1,2954.1,0.17441374]
["bitfinex-derivatives","ETHF0:USTF0",1766138899815,0.00507374,2955.1,2954.2,18.073]
["bitfinex-derivatives","ETHF0:USTF0",1766138900020,0.00507374,2955.1,2954.1,0.17441374]
["bitfinex-derivatives","ETHF0:USTF0",1766138900216,0.00507374,2955.1,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138900616,3.385,2955.0,2954.1,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766138901022,0.00507374,2955.1,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138901418,0.00421187,2955.3,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138901419,0.00421187,2955.3,2954.2,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766138902424,0.00507374,2955.0,2954.2,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766138903129,3.38921187,2955.3,2954.2,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766138903427,3.38921187,2955.3,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138905237,0.00335364,2955.1,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138908638,0.00335364,2955.1,2954.1,0.17441374]
["bitfinex-derivatives","ETHF0:USTF0",1766138908843,0.00335364,2955.1,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138909847,0.00335364,2955.1,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138911345,3.38921187,2955.3,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138912848,3.38921187,2955.3,2954.1,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766138913044,0.16928,2955.2,2954.1,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766138913247,0.16928,2955.2,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138913445,5.10821187,2955.3,2953.2,0.0025775]
["bitfinex-derivatives","ETHF0:USTF0",1766138913643,5.10821187,2955.3,2953.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138914244,0.00507374,2954.6,2954.0,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766138914449,3.385,2954.5,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138914744,1.828,2954.4,2953.2,0.0025775]
["bitfinex-derivatives","ETHF0:USTF0",1766138914945,1.48408009,2954.5,2953.1,1.06991685]
["bitfinex-derivatives","ETHF0:USTF0",1766138915144,0.00507374,2954.6,2953.1,1.06991685]
["bitfinex-derivatives","ETHF0:USTF0",1766138915345,0.441,2954.4,2953.6,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766138915545,0.441,2954.4,2953.1,1.06991685]
["bitfinex-derivatives","ETHF0:USTF0",1766138915939,0.441,2954.4,2953.1,1.07236539]
["bitfinex-derivatives","ETHF0:USTF0",1766138916247,0.17439374,2954.6,2953.1,1.07236539]
["bitfinex-derivatives","ETHF0:USTF0",1766138916547,16.441,2954.5,2952.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766138916848,0.16937,2953.7,2952.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766138917044,16.767,2953.6,2951.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138917244,16.767,2953.6,2951.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766138917550,0.00507374,2952.9,2952.4,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766138917743,8.45,2952.8,2952.4,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766138918049,8.45,2952.8,2951.7,3.38764063]
["bitfinex-derivatives","ETHF0:USTF0",1766138918943,8.45,2952.8,2952.0,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1766138919347,8.45,2952.8,2950.9,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1766138919348,8.464,2952.7,2950.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138919648,8.464,2952.7,2950.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138919838,40.8,2952.6,2950.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138920044,3.386,2952.5,2950.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138920239,3.386,2952.5,2951.2,0.00341228]
["bitfinex-derivatives","ETHF0:USTF0",1766138920454,10.038,2952.4,2951.2,0.00341228]
["bitfinex-derivatives","ETHF0:USTF0",1766138923448,10.038,2952.4,2950.5,0.0026275]
["bitfinex-derivatives","ETHF0:USTF0",1766138923752,0.16944,2952.5,2950.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138923945,14.859,2952.3,2950.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138924153,18.246,2952.2,2950.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138927249,18.248,2952.1,2950.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138927645,11.807,2952.0,2950.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138927847,3.387,2951.9,2950.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766138930259,3.387,2951.9,2950.5,0.0026275]
["bitfinex-derivatives","ETHF0:USTF0",1766138931060,3.55647,2951.9,2950.5,0.0026275]
["bitfinex-derivatives","ETHF0:USTF0",1766138931356,10.979,2951.8,2950.5,0.0026275]
["bitfinex-derivatives","ETHF0:USTF0",1766138931656,10.979,2951.8,2950.5,3.3906275]
["bitfinex-derivatives","ETHF0:USTF0",1766138932160,1.46575288,2952.3,2950.5,3.3906275]
["bitfinex-derivatives","ETHF0:USTF0",1766138932352,22.212,2952.2,2950.5,3.3906275]
["bitfinex-derivatives","ETHF0:USTF0",1766138932660,14.283,2952.1,2950.5,3.3906275]
["bitfinex-derivatives","ETHF0:USTF0",1766138932853,1.46575288,2952.3,2950.5,3.3906275]
["bitfinex-derivatives","ETHF0:USTF0",1766138933463,3.878,2952.2,2950.5,3.3906275]
["bitfinex-derivatives","ETHF0:USTF0",1766138933757,40.8,2952.8,2950.5,3.3906275]
["bitfinex-derivatives","ETHF0:USTF0",1766138933960,40.96942,2952.8,2950.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766138934151,24.148,2952.7,2950.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766138934556,40.96942,2952.8,2950.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766138934750,11.859,2952.7,2950.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1766138934957,3.607,2952.6,2950.8,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1766138935460,3.388,2952.5,2951.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766138935662,3.388,2952.5,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766138936555,3.388,2952.4,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766138936759,0.00868773,2952.9,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766138936959,3.388,2952.8,2951.4,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1766138937354,0.00868773,2952.9,2951.4,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1766138937654,3.388,2952.7,2951.4,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1766138939761,0.00868773,2952.9,2951.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1766138940059,0.00868773,2952.9,2950.7,1.22509764]
["bitfinex-derivatives","ETHF0:USTF0",1766138940253,3.388,2952.8,2951.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766138940454,3.567,2952.7,2950.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766138940962,3.73643,2952.7,2950.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766138942060,3.73643,2952.7,2950.5,0.0026275]
["bitfinex-derivatives","ETHF0:USTF0",1766138942255,4.6648473,2952.7,2950.6,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766138943154,0.16943,2952.6,2950.6,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766138943354,0.16944,2952.4,2950.6,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766138943561,3.388,2952.5,2950.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766138943562,0.16945,2952.3,2950.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766138943762,3.388,2952.2,2950.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766138943962,8.471,2952.1,2950.5,0.0026275]
["bitfinex-derivatives","ETHF0:USTF0",1766138944164,1.292,2952.0,2950.5,0.0026275]
["bitfinex-derivatives","ETHF0:USTF0",1766138944365,3.388,2951.9,2950.5,0.0026275]
["bitfinex-derivatives","ETHF0:USTF0",1766138945867,40.8,2951.8,2950.5,0.0026275]
["bitfinex-derivatives","ETHF0:USTF0",1766138946362,12.083,2951.7,2950.5,0.0026275]
["bitfinex-derivatives","ETHF0:USTF0",1766138946566,0.00508268,2951.4,2950.5,0.0026275]
["bitfinex-derivatives","ETHF0:USTF0",1766138946768,3.388,2951.3,2950.5,0.0026275]
["bitfinex-derivatives","ETHF0:USTF0",1766138946956,0.00508268,2951.4,2950.5,0.0026275]
["bitfinex-derivatives","ETHF0:USTF0",1766138947158,0.00508268,2951.4,2950.5,3.3906275]
["bitfinex-derivatives","ETHF0:USTF0",1766138947365,3.388,2951.5,2950.5,3.3906275]
["bitfinex-derivatives","ETHF0:USTF0",1766138947868,3.388,2951.5,2950.5,0.0026275]
["bitfinex-derivatives","ETHF0:USTF0",1766138948262,0.00508268,2951.3,2950.7,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766138948472,3.388,2951.2,2950.7,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766138949266,0.00508268,2951.3,2950.7,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766138951371,0.00508268,2951.3,2950.7,3.39308268]
["bitfinex-derivatives","ETHF0:USTF0",1766138951972,0.93251107,2952.3,2950.7,3.39308268]
["bitfinex-derivatives","ETHF0:USTF0",1766138952163,4.162,2952.2,2950.7,3.39308268]
["bitfinex-derivatives","ETHF0:USTF0",1766138952875,0.00508268,2951.7,2950.7,3.39308268]
["bitfinex-derivatives","ETHF0:USTF0",1766138956874,0.17456268,2951.7,2950.5,0.0026275]
["bitfinex-derivatives","ETHF0:USTF0",1766138957267,1.10707375,2951.7,2950.5,0.0026275]
["bitfinex-derivatives","ETHF0:USTF0",1766138957967,1.10707375,2951.7,2950.8,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766138958164,4.064,2951.6,2950.8,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766138958772,4.064,2951.6,2950.5,0.0026275]
["bitfinex-derivatives","ETHF0:USTF0",1766138959966,0.00508268,2951.7,2950.5,0.0026275]
["bitfinex-derivatives","ETHF0:USTF0",1766138960273,3.389,2951.6,2950.5,0.0026275]
["bitfinex-derivatives","ETHF0:USTF0",1766138963476,3.389,2951.6,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766138966376,0.00508268,2951.7,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766138966583,3.39408268,2951.7,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766138966881,3.39408268,2951.7,2950.7,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1766138967177,3.39408268,2951.7,2950.7,8.64254]
["bitfinex-derivatives","ETHF0:USTF0",1766138967876,1.45252584,2952.6,2950.7,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1766138967877,1.45623152,2952.6,2950.7,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1766138968081,6.41,2952.5,2950.7,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1766138968685,6.41,2952.5,2951.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766138968883,0.00508268,2952.0,2951.5,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766138969084,3.389,2951.9,2951.5,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766138969477,0.00508268,2952.0,2951.5,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766138969683,3.39408268,2952.0,2951.5,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766138970084,0.00508268,2952.0,2951.5,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766138970386,3.39408268,2952.0,2951.5,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766138972085,0.00508268,2952.0,2951.5,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766138972389,0.00361399,2952.9,2951.5,8.47708268]
["bitfinex-derivatives","ETHF0:USTF0",1766138972390,3.389,2952.4,2951.5,8.47708268]
["bitfinex-derivatives","ETHF0:USTF0",1766138972587,3.389,2952.6,2951.5,8.47708268]
["bitfinex-derivatives","ETHF0:USTF0",1766138972990,0.00361399,2952.9,2951.5,8.64657268]
["bitfinex-derivatives","ETHF0:USTF0",1766138973184,0.00508268,2952.5,2951.5,8.64657268]
["bitfinex-derivatives","ETHF0:USTF0",1766138974086,0.00361399,2952.9,2951.5,8.64657268]
["bitfinex-derivatives","ETHF0:USTF0",1766138974887,0.00361399,2952.9,2951.6,16.056]
["bitfinex-derivatives","ETHF0:USTF0",1766138975079,0.00508268,2952.5,2951.6,16.056]
["bitfinex-derivatives","ETHF0:USTF0",1766138987095,0.00508268,2952.5,2951.5,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766138992096,0.00508268,2952.5,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766138992097,8.47508268,2952.5,2950.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766138992300,0.16945,2952.3,2950.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766138992504,6.91,2952.2,2950.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766138993204,3.388,2952.1,2951.1,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766138993403,0.00508268,2952.5,2951.1,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766138993404,3.388,2952.0,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766138993798,0.00508268,2952.5,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766138994105,3.388,2952.4,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766138995297,3.388,2952.3,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766138999104,3.388,2952.3,2951.1,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766138999409,3.388,2952.3,2951.1,3.39308268]
["bitfinex-derivatives","ETHF0:USTF0",1766138999602,3.388,2952.3,2951.1,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766139000209,3.55745,2952.3,2951.1,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766139000605,12.02845,2952.3,2951.1,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766139001409,0.00508268,2952.5,2951.1,3.39308268]
["bitfinex-derivatives","ETHF0:USTF0",1766139001410,3.388,2952.2,2951.1,3.39308268]
["bitfinex-derivatives","ETHF0:USTF0",1766139011019,3.388,2952.1,2951.1,3.39308268]
["bitfinex-derivatives","ETHF0:USTF0",1766139011412,0.00508268,2952.5,2951.1,3.39308268]
["bitfinex-derivatives","ETHF0:USTF0",1766139011617,3.388,2952.4,2951.2,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1766139012319,0.00508268,2952.5,2951.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1766139012511,3.388,2952.7,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766139013016,3.39161399,2952.9,2951.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1766139013218,3.39161399,2952.9,2951.7,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1766139013416,0.00508268,2952.6,2951.7,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1766139017227,3.39308268,2952.6,2951.7,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1766139018226,3.39308268,2952.6,2951.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1766139018425,0.00508268,2952.6,2951.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1766139018627,3.39308268,2952.6,2951.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1766139018825,0.00508268,2952.6,2951.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1766139019120,3.39308268,2952.6,2951.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1766139021322,3.39308268,2952.6,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766139022318,0.00508268,2952.6,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766139022624,3.388,2952.8,2951.6,3.55749]
["bitfinex-derivatives","ETHF0:USTF0",1766139023527,0.00508268,2952.5,2951.6,3.55749]
["bitfinex-derivatives","ETHF0:USTF0",1766139024628,0.00508268,2952.5,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766139026827,3.388,2952.8,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766139027627,0.00508268,2952.5,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766139033831,3.388,2952.8,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766139034033,0.00361399,2952.9,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766139034235,3.388,2952.7,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766139034928,0.00361399,2952.9,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766139035124,3.388,2952.8,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766139035329,0.00361399,2952.9,2951.7,3.55748]
["bitfinex-derivatives","ETHF0:USTF0",1766139035530,3.39161399,2952.9,2951.7,3.55748]
["bitfinex-derivatives","ETHF0:USTF0",1766139042930,3.39161399,2952.9,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766139043130,0.00361399,2952.9,2951.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766139043335,3.387,2953.3,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139043540,3.387,2953.5,2952.4,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766139043734,3.387,2953.5,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139044242,3.39046787,2953.5,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139044940,0.00346787,2953.5,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139045233,3.387,2953.4,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139045440,0.00346787,2953.5,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139045739,3.387,2953.4,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139047739,3.387,2953.3,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139048534,3.387,2953.3,2952.4,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766139048841,3.387,2953.3,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139049237,0.00346787,2953.5,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139049437,3.387,2953.4,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139049742,0.00346787,2953.5,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139049937,3.387,2953.4,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139050441,3.387,2953.3,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139052841,3.387,2953.3,2952.4,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766139054847,3.387,2953.3,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139055742,0.00508268,2953.0,2952.5,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766139055946,3.387,2952.9,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139056946,3.387,2952.9,2952.3,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766139059346,3.39208268,2953.0,2952.3,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766139060447,3.387,2953.3,2952.3,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766139061449,0.00508268,2953.1,2952.3,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766139064252,3.387,2953.3,2952.3,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766139064448,3.387,2953.4,2952.3,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766139069055,0.00346787,2953.5,2952.3,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766139069257,3.387,2953.4,2952.3,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766139070159,0.00346787,2953.5,2952.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766139070358,0.00346787,2953.5,2952.5,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1766139070653,1.038,2954.0,2952.6,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766139070654,3.387,2954.0,2952.6,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766139071656,3.38970039,2954.0,2952.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766139071856,3.38970039,2954.0,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139072859,0.00270039,2954.0,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139073154,3.9e-07,2954.0,2953.2,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766139073360,3.387,2954.6,2953.3,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1766139073656,3.387,2954.8,2953.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766139073854,3.387,2954.8,2953.4,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766139073855,1.46756977,2955.2,2953.9,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766139074052,1.46756977,2955.2,2954.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139074053,3.387,2955.1,2954.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139074254,3.39135724,2955.1,2954.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139076263,3.39135724,2955.1,2954.0,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766139077060,0.00435724,2955.1,2954.0,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766139077261,3.39035724,2955.1,2954.0,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766139077666,3.39035724,2955.1,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766139079263,0.00435724,2955.1,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766139079567,3.39035724,2955.1,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766139084475,0.00435724,2955.1,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766139085068,0.00435724,2955.1,2954.0,3.55535]
["bitfinex-derivatives","ETHF0:USTF0",1766139085769,3.385,2955.5,2954.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766139085977,3.385,2955.5,2954.3,6.71633]
["bitfinex-derivatives","ETHF0:USTF0",1766139086175,3.385,2955.5,2954.4,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1766139086773,3.38840901,2955.5,2954.4,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1766139090672,3.385,2955.4,2954.4,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1766139091072,0.00340901,2955.5,2954.4,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1766139091275,9.01e-06,2955.5,2954.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766139091473,9.01e-06,2955.5,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139092272,9.01e-06,2955.5,2954.7,3.38830798]
["bitfinex-derivatives","ETHF0:USTF0",1766139093479,9.01e-06,2955.5,2954.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766139105786,3.695,2955.4,2953.9,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766139105987,9.01e-06,2955.5,2954.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766139106287,9.01e-06,2955.5,2954.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139106594,3.38400901,2955.5,2954.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139106792,3.38400901,2955.5,2954.3,3.38790815]
["bitfinex-derivatives","ETHF0:USTF0",1766139117902,3.38400901,2955.5,2954.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766139118203,3.38400901,2955.5,2954.0,3.55335]
["bitfinex-derivatives","ETHF0:USTF0",1766139118897,3.38400901,2955.5,2954.0,3.5569002]
["bitfinex-derivatives","ETHF0:USTF0",1766139120005,1.657,2955.4,2954.0,3.5569002]
["bitfinex-derivatives","ETHF0:USTF0",1766139120305,3.384,2955.3,2954.0,3.5569002]
["bitfinex-derivatives","ETHF0:USTF0",1766139121601,9.01e-06,2955.5,2954.0,3.5569002]
["bitfinex-derivatives","ETHF0:USTF0",1766139121602,1.26600901,2955.5,2954.0,3.5569002]
["bitfinex-derivatives","ETHF0:USTF0",1766139121906,3.385,2955.2,2954.0,3.5569002]
["bitfinex-derivatives","ETHF0:USTF0",1766139127907,9.01e-06,2955.5,2954.0,3.5569002]
["bitfinex-derivatives","ETHF0:USTF0",1766139128103,9.01e-06,2955.5,2954.0,3.3875502]
["bitfinex-derivatives","ETHF0:USTF0",1766139128104,3.385,2955.4,2954.0,3.3875502]
["bitfinex-derivatives","ETHF0:USTF0",1766139128307,9.01e-06,2955.5,2954.0,3.3875502]
["bitfinex-derivatives","ETHF0:USTF0",1766139129408,9.01e-06,2955.5,2954.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766139129606,9.01e-06,2955.5,2954.5,12.583]
["bitfinex-derivatives","ETHF0:USTF0",1766139134907,9.01e-06,2955.5,2954.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766139135106,3.384,2955.4,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139140109,9.01e-06,2955.5,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139140310,3.385,2955.4,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139141610,3.385,2955.3,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139143416,3.385,2955.3,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139147413,9.01e-06,2955.5,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139147619,1.939,2955.3,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139148324,3.385,2955.2,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139155536,3.385,2955.2,2954.0,0.0035502]
["bitfinex-derivatives","ETHF0:USTF0",1766139156436,3.385,2955.2,2953.9,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766139157235,3.385,2955.2,2953.9,0.00861668]
["bitfinex-derivatives","ETHF0:USTF0",1766139158032,0.16928,2955.3,2953.9,0.00861668]
["bitfinex-derivatives","ETHF0:USTF0",1766139158229,4.621,2955.2,2953.9,0.00861668]
["bitfinex-derivatives","ETHF0:USTF0",1766139159534,1.45871009,2955.5,2953.9,0.00861668]
["bitfinex-derivatives","ETHF0:USTF0",1766139159839,3.385,2955.4,2953.9,0.00861668]
["bitfinex-derivatives","ETHF0:USTF0",1766139160438,3.385,2955.4,2954.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766139160636,3.385,2955.4,2954.1,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1766139165042,3.385,2955.4,2954.1,7.61034]
["bitfinex-derivatives","ETHF0:USTF0",1766139165836,3.385,2955.4,2954.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766139166040,3.385,2955.4,2954.3,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1766139166340,3.385,2955.4,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139167843,1.45871009,2955.5,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139169440,1.45871009,2955.5,2954.4,3.55433]
["bitfinex-derivatives","ETHF0:USTF0",1766139180546,1.45871009,2955.5,2954.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766139180851,1.45871009,2955.5,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139182155,1.45871009,2955.5,2954.5,3.55332]
["bitfinex-derivatives","ETHF0:USTF0",1766139190159,1.45871009,2955.5,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139196667,9.01e-06,2955.5,2954.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766139201265,9.01e-06,2955.5,2954.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766139201474,9.01e-06,2955.5,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139209181,9.01e-06,2955.5,2954.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766139209482,9.01e-06,2955.5,2955.0,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1766139209682,9.01e-06,2955.5,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139212087,3.384,2956.2,2955.1,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1766139212283,3.384,2956.3,2955.4,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766139212484,3.384,2956.3,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139212976,3.38656074,2956.3,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139214674,3.38656074,2956.3,2955.5,3.0857]
["bitfinex-derivatives","ETHF0:USTF0",1766139214880,3.38656074,2956.3,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139215887,0.00508268,2956.1,2955.6,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766139216088,0.00508268,2956.1,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139217184,0.00508268,2956.1,2955.5,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766139217384,0.00508268,2956.1,2955.4,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1766139217592,3.384,2956.0,2955.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1766139217793,3.384,2956.0,2955.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1766139218089,3.384,2956.0,2955.2,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1766139218288,3.384,2956.0,2955.3,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766139224095,3.384,2956.0,2955.2,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1766139224894,3.384,2956.0,2955.2,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1766139225094,3.384,2956.0,2955.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1766139226096,3.384,2956.0,2955.3,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766139226497,3.384,2956.0,2955.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1766139226683,3.384,2956.0,792.49,1.14198145]
["bitfinex-derivatives","ETHF0:USTF0",1766139226684,3.384,2956.0,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139227191,3.384,2956.0,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139227396,2.801,2955.9,2954.4,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766139227585,2.801,2955.9,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139228898,2.801,2955.9,2954.5,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1766139229094,2.801,2955.9,2954.5,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1766139230101,2.801,2955.9,2953.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766139230396,8.461,2955.8,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139230595,3.384,2955.7,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139237800,3.55325,2955.7,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139241105,0.16925,2955.7,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139241310,11.902,2955.6,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139241504,1.50052539,2956.0,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139241714,3.385,2955.8,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139242411,3.385,2955.8,2954.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766139242611,3.385,2955.8,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139247618,3.385,2955.8,2954.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1766139247818,3.38908268,2956.1,2954.7,8.63131]
["bitfinex-derivatives","ETHF0:USTF0",1766139248122,3.38908268,2956.1,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139248412,3.38908268,2956.1,2954.8,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1766139251427,3.384,2956.9,2955.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766139251619,3.384,2956.9,2955.7,16.471]
["bitfinex-derivatives","ETHF0:USTF0",1766139252425,0.005074,2956.6,2956.0,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1766139252720,3.38710866,2956.9,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139253820,0.005074,2956.8,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139254725,0.00310866,2956.9,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139256728,0.005074,2956.8,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139258824,1.44804832,2958.2,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139259030,3.383,2957.8,2956.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766139259231,3.383,2957.7,2956.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1766139259822,0.005074,2957.3,2956.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1766139260322,0.005074,2957.3,2956.5,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1766139267331,0.005074,2957.3,2956.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1766139267533,0.005074,2957.3,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766139270633,0.005074,2957.3,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766139270933,3.388074,2957.3,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766139273738,0.005074,2957.3,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766139277040,0.005074,2957.3,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139277635,3.382,2957.2,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139279539,3.382,2957.2,2956.0,0.00925723]
["bitfinex-derivatives","ETHF0:USTF0",1766139279741,3.382,2957.2,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139280845,0.005074,2957.3,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139282147,0.005074,2957.3,2956.1,3.55123]
["bitfinex-derivatives","ETHF0:USTF0",1766139284049,3.382,2957.4,2956.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766139285049,0.0034029,2957.1,2956.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766139285246,0.00374777,2957.7,2956.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766139285452,3.38574777,2957.7,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139289751,3.38574777,2957.7,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139296460,3.38574777,2957.7,2956.5,4.58650653]
["bitfinex-derivatives","ETHF0:USTF0",1766139300770,0.00374777,2957.7,2956.5,4.58650653]
["bitfinex-derivatives","ETHF0:USTF0",1766139300957,0.00374777,2957.7,2956.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766139301257,0.00374777,2957.7,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139301963,0.00374777,2957.7,2956.5,1.20450653]
["bitfinex-derivatives","ETHF0:USTF0",1766139302158,0.00374777,2957.7,2956.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766139302364,0.00374777,2957.7,2956.0,1.21376376]
["bitfinex-derivatives","ETHF0:USTF0",1766139302669,0.00374777,2957.7,2956.0,3.39125723]
["bitfinex-derivatives","ETHF0:USTF0",1766139303462,0.16914,2957.6,2956.0,3.39125723]
["bitfinex-derivatives","ETHF0:USTF0",1766139303664,7.229,2957.5,2956.0,3.39125723]
["bitfinex-derivatives","ETHF0:USTF0",1766139304559,8.389,2957.4,2956.0,3.39125723]
["bitfinex-derivatives","ETHF0:USTF0",1766139305366,8.389,2957.4,2956.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766139305566,0.00374777,2957.7,2956.0,3.39125723]
["bitfinex-derivatives","ETHF0:USTF0",1766139305966,0.00374777,2957.7,2956.0,4.61873268]
["bitfinex-derivatives","ETHF0:USTF0",1766139306564,0.00374777,2957.7,2956.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766139306766,0.00374777,2957.7,2956.6,15.773]
["bitfinex-derivatives","ETHF0:USTF0",1766139307670,0.00374777,2957.7,2956.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766139307970,0.00374777,2957.7,2956.0,1.23673268]
["bitfinex-derivatives","ETHF0:USTF0",1766139307971,3.382,2957.6,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139308165,3.382,2957.6,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139308371,1.743,2957.5,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139308772,1.743,2957.5,2956.0,0.00925723]
["bitfinex-derivatives","ETHF0:USTF0",1766139309069,1.743,2957.5,2956.0,3.39125723]
["bitfinex-derivatives","ETHF0:USTF0",1766139321782,1.743,2957.5,2956.0,0.00925723]
["bitfinex-derivatives","ETHF0:USTF0",1766139321985,1.743,2957.5,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139325894,0.16916,2957.4,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139326100,3.382,2957.3,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139326995,40.96916,2957.4,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139327195,9.279,2957.3,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139339809,0.16916,2957.4,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139340008,40.8,2957.6,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139340009,6.915,2957.3,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139340406,0.00374777,2957.7,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139340605,3.383,2957.6,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139340806,3.862,2957.6,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139346413,3.862,2957.6,2956.1,3.55123]
["bitfinex-derivatives","ETHF0:USTF0",1766139351911,0.00374777,2957.7,2956.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766139352215,3.38574777,2957.7,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139352511,0.00374777,2957.7,2956.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1766139352706,3.38574777,2957.7,2956.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1766139353102,3.38574777,2957.7,2956.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766139353300,3.382,2958.0,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139354207,3.38515582,2958.0,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139355510,3.38515582,2958.0,2956.8,3.55119]
["bitfinex-derivatives","ETHF0:USTF0",1766139358221,0.00315582,2958.0,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139358407,1.4521456,2958.6,2957.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766139358719,1.4521456,2958.6,2957.7,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139358917,1.4521456,2958.6,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139359516,1.45495983,2958.6,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139359717,1.45495983,2958.6,2957.7,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139359916,1.45495983,2958.6,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139360818,0.005074,2958.4,2957.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139361014,3.382,2958.3,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139361923,3.382,2958.3,2957.7,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139369022,0.005074,2958.4,2957.7,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139370918,0.005074,2958.4,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766139371118,0.005074,2958.4,2957.7,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139371314,0.005074,2958.4,2957.7,3.386074]
["bitfinex-derivatives","ETHF0:USTF0",1766139375430,1.45495983,2958.6,2957.7,3.386074]
["bitfinex-derivatives","ETHF0:USTF0",1766139376327,0.005074,2958.4,2957.7,3.386074]
["bitfinex-derivatives","ETHF0:USTF0",1766139377227,1.45495983,2958.6,2957.7,3.386074]
["bitfinex-derivatives","ETHF0:USTF0",1766139378429,1.15675983,2958.6,2957.7,3.386074]
["bitfinex-derivatives","ETHF0:USTF0",1766139378624,3.381,2959.0,2958.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766139378823,3.381,2959.0,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766139379521,3.38462151,2959.0,2958.3,3.38393083]
["bitfinex-derivatives","ETHF0:USTF0",1766139380430,3.38462151,2959.0,2958.3,3.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766139390751,0.00362151,2959.0,2958.3,3.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766139391351,0.00362151,2959.0,2958.3,3.38103083]
["bitfinex-derivatives","ETHF0:USTF0",1766139391539,0.00362151,2959.0,2958.3,3.08283083]
["bitfinex-derivatives","ETHF0:USTF0",1766139392450,0.00362151,2959.0,2958.3,3.08682598]
["bitfinex-derivatives","ETHF0:USTF0",1766139394043,3.38462151,2959.0,2958.3,3.08682598]
["bitfinex-derivatives","ETHF0:USTF0",1766139394750,3.38462151,2959.0,2957.7,0.174214]
["bitfinex-derivatives","ETHF0:USTF0",1766139394952,3.38462151,2959.0,2957.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766139395854,3.38462151,2959.0,2957.8,3.42861358]
["bitfinex-derivatives","ETHF0:USTF0",1766139397751,3.38462151,2959.0,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766139398950,3.38462151,2959.0,2957.8,0.00361358]
["bitfinex-derivatives","ETHF0:USTF0",1766139402653,3.38462151,2959.0,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766139405960,3.38462151,2959.0,2957.8,0.00361358]
["bitfinex-derivatives","ETHF0:USTF0",1766139406156,3.38462151,2959.0,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766139406359,3.38462151,2959.0,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766139406560,3.38462151,2959.0,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766139408967,3.38462151,2959.0,2957.8,0.00361358]
["bitfinex-derivatives","ETHF0:USTF0",1766139409168,4.83856483,2959.0,2957.8,3.38461358]
["bitfinex-derivatives","ETHF0:USTF0",1766139409667,3.38462151,2959.0,2957.8,3.38461358]
["bitfinex-derivatives","ETHF0:USTF0",1766139409863,4.83874979,2959.0,2957.8,3.38461358]
["bitfinex-derivatives","ETHF0:USTF0",1766139410259,3.38462151,2959.0,2957.8,3.38461358]
["bitfinex-derivatives","ETHF0:USTF0",1766139410655,0.00362151,2959.0,2957.8,3.38461358]
["bitfinex-derivatives","ETHF0:USTF0",1766139410858,3.381,2958.9,2957.8,3.38461358]
["bitfinex-derivatives","ETHF0:USTF0",1766139418771,3.381,2958.9,2957.8,0.00361358]
["bitfinex-derivatives","ETHF0:USTF0",1766139418973,3.381,2958.9,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766139423769,3.381,2958.9,2957.7,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139423770,4.86119442,2958.9,2957.7,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139423972,0.16909,2958.6,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766139424273,3.381,2958.5,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766139424570,1.152,2958.4,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766139424772,3.381,2958.3,2957.2,3.38437967]
["bitfinex-derivatives","ETHF0:USTF0",1766139424973,0.005074,2958.0,2957.5,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139425274,3.386074,2958.0,2957.5,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139426473,3.381,2958.6,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766139426669,3.381,2958.6,2957.5,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139426865,3.381,2958.6,2957.5,3.386074]
["bitfinex-derivatives","ETHF0:USTF0",1766139427271,6.161,2958.9,2957.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766139427568,3.381,2958.9,2957.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766139427769,11.7860705,2959.8,2957.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766139427972,3.381,2959.4,2958.0,13.063]
["bitfinex-derivatives","ETHF0:USTF0",1766139428176,3.381,2959.4,2958.0,13.23212]
["bitfinex-derivatives","ETHF0:USTF0",1766139428772,3.381,2959.7,2958.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766139428975,3.38427271,2959.7,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766139429169,3.38427271,2959.7,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766139429375,3.38427271,2959.7,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766139429571,3.38427271,2959.7,2958.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1766139430173,0.00327271,2959.7,2958.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1766139432281,3.38327271,2959.7,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766139433884,5.22427271,2959.7,2958.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766139434086,6.67098074,2959.7,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766139434382,5.22427271,2959.7,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766139438381,3.98527271,2959.7,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766139438581,3.38,2959.6,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766139442890,3.38,2959.6,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766139443190,3.38,2959.6,2958.1,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1766139443396,3.38,2959.6,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766139446192,3.98527271,2959.7,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766139446193,0.00327271,2959.7,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766139446390,3.38,2959.6,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766139447389,3.38,2959.6,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766139447895,3.38,2959.6,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766139448294,4.82966141,2959.6,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766139449102,0.16904,2959.4,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766139449399,3.38,2959.3,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766139450294,3.54905,2959.3,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766139450700,40.8,2959.2,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766139451401,49.251,2959.2,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766139451590,0.16906,2959.1,2957.5,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139451788,0.16907,2958.9,2957.5,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139452799,0.16909,2958.6,2957.2,0.00337967]
["bitfinex-derivatives","ETHF0:USTF0",1766139452995,40.96905,2959.2,2957.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766139453197,17.511,2959.1,2957.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766139453596,17.511,2959.1,2957.3,11.832]
["bitfinex-derivatives","ETHF0:USTF0",1766139453796,0.005074,2958.5,2957.9,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139454098,0.005074,2958.5,2957.9,3.385074]
["bitfinex-derivatives","ETHF0:USTF0",1766139461907,0.005074,2958.5,2957.9,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139471311,3.381,2958.6,2957.9,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139471700,1.194,2958.6,2957.9,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139471904,0.1005,2958.6,2957.9,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139473005,3.0828,2958.7,2957.9,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139473206,2.4864,2958.7,2957.9,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139473410,0.8958,2958.7,2957.9,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139473607,3.0828,2958.8,2957.9,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139477818,3.0828,2958.8,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766139478816,0.005074,2958.5,2958.0,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139479018,3.381,2958.4,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766139479816,3.381,2958.4,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766139480015,3.381,2958.4,2957.7,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139480813,3.381,2958.4,2957.2,0.00337967]
["bitfinex-derivatives","ETHF0:USTF0",1766139481011,1.914,2958.3,2957.2,0.00337967]
["bitfinex-derivatives","ETHF0:USTF0",1766139482912,1.914,2958.3,2957.5,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139484121,1.914,2958.3,2957.2,0.00337967]
["bitfinex-derivatives","ETHF0:USTF0",1766139484319,1.914,2958.3,2956.2,1.20356596]
["bitfinex-derivatives","ETHF0:USTF0",1766139484514,1.914,2958.3,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766139485113,0.16911,2958.2,2956.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766139485410,11.834,2958.1,2956.7,3.38391911]
["bitfinex-derivatives","ETHF0:USTF0",1766139486015,11.834,2958.1,2957.1,0.00338264]
["bitfinex-derivatives","ETHF0:USTF0",1766139487218,11.834,2958.1,2956.7,3.38391911]
["bitfinex-derivatives","ETHF0:USTF0",1766139489123,0.16913,2957.8,2955.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766139489318,3.381,2957.7,2956.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766139489520,3.381,2957.6,2956.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766139490123,3.38539073,2957.6,2956.1,3.38341816]
["bitfinex-derivatives","ETHF0:USTF0",1766139490424,3.38539073,2957.6,2956.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766139490625,3.38539073,2957.6,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139491421,0.16916,2957.4,2956.1,0.00241816]
["bitfinex-derivatives","ETHF0:USTF0",1766139491622,3.55116,2957.3,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139491827,0.005074,2956.9,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139492027,9.06,2956.8,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139492630,9.06,2956.8,2955.7,3.38545998]
["bitfinex-derivatives","ETHF0:USTF0",1766139497426,3.382,2956.7,2955.7,3.38545998]
["bitfinex-derivatives","ETHF0:USTF0",1766139508739,3.382,2956.7,2955.7,0.00345998]
["bitfinex-derivatives","ETHF0:USTF0",1766139508935,3.382,2956.7,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766139510038,3.382,2956.7,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766139511044,3.5512,2956.7,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766139511244,3.5512,2956.7,2955.5,3.38616196]
["bitfinex-derivatives","ETHF0:USTF0",1766139512943,3.382,2956.7,2955.5,3.38616196]
["bitfinex-derivatives","ETHF0:USTF0",1766139513146,0.005074,2956.9,2955.5,3.38616196]
["bitfinex-derivatives","ETHF0:USTF0",1766139513345,9.149,2956.8,2955.5,3.38616196]
["bitfinex-derivatives","ETHF0:USTF0",1766139514335,9.149,2956.8,2955.5,0.00316196]
["bitfinex-derivatives","ETHF0:USTF0",1766139514541,9.149,2956.8,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766139515446,9.149,2956.8,2955.5,0.00316196]
["bitfinex-derivatives","ETHF0:USTF0",1766139515743,0.16922,2956.2,2954.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766139515936,0.16922,2956.2,2953.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766139515937,9.585,2956.1,2954.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766139516142,0.005074,2955.6,2954.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766139516341,3.383,2955.5,2953.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766139516543,1.434,2955.4,2953.8,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1766139516847,1.434,2955.4,2953.8,6.77036]
["bitfinex-derivatives","ETHF0:USTF0",1766139517047,0.00320208,2955.5,2953.8,6.77036]
["bitfinex-derivatives","ETHF0:USTF0",1766139517348,3.383,2955.3,2953.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766139519052,3.383,2955.3,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139521954,3.383,2955.3,2953.7,0.0027054]
["bitfinex-derivatives","ETHF0:USTF0",1766139522248,3.383,2955.3,2953.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139526156,3.383,2955.3,2953.7,0.0027054]
["bitfinex-derivatives","ETHF0:USTF0",1766139526359,0.16929,2955.1,2953.7,0.0027054]
["bitfinex-derivatives","ETHF0:USTF0",1766139526554,3.384,2955.0,2953.7,0.0027054]
["bitfinex-derivatives","ETHF0:USTF0",1766139526750,1.773,2954.9,2953.7,0.0027054]
["bitfinex-derivatives","ETHF0:USTF0",1766139527960,3.384,2954.9,2953.7,0.0027054]
["bitfinex-derivatives","ETHF0:USTF0",1766139531164,3.13050163,2955.5,2953.7,0.0027054]
["bitfinex-derivatives","ETHF0:USTF0",1766139531358,3.385,2955.4,2953.7,0.0027054]
["bitfinex-derivatives","ETHF0:USTF0",1766139532465,3.385,2955.4,2954.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766139532759,3.385,2955.4,2954.1,12.967]
["bitfinex-derivatives","ETHF0:USTF0",1766139533967,3.385,2955.4,2954.2,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1766139534166,3.385,2955.4,2954.2,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1766139534866,0.00320208,2955.5,2954.2,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1766139538066,3.385,2955.4,2954.2,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1766139542764,3.385,2955.4,2954.2,9.51534]
["bitfinex-derivatives","ETHF0:USTF0",1766139545665,1.48992801,2956.1,2954.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766139545866,3.385,2956.2,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139546171,3.385,2956.2,2954.9,10.714]
["bitfinex-derivatives","ETHF0:USTF0",1766139546569,3.38790904,2956.2,2954.9,10.714]
["bitfinex-derivatives","ETHF0:USTF0",1766139546769,0.005074,2955.8,2955.3,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139546970,0.005074,2955.8,2955.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139548273,3.38790904,2956.2,2955.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139548274,9.04e-06,2956.2,2955.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139548780,9.04e-06,2956.2,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139549280,0.005074,2956.1,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139549480,9.04e-06,2956.2,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139550483,0.005074,2956.1,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139553377,9.04e-06,2956.2,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139554367,0.005074,2956.1,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139559688,0.005074,2956.1,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139568995,3.389074,2956.1,2955.3,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139569298,3.389074,2956.1,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139569598,3.389074,2956.1,2955.3,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139570097,3.389074,2956.1,2954.8,4.60809465]
["bitfinex-derivatives","ETHF0:USTF0",1766139570799,3.389074,2956.1,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139571095,3.389074,2956.1,2955.2,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139571283,3.389074,2956.1,2954.3,16.69965855]
["bitfinex-derivatives","ETHF0:USTF0",1766139571284,3.389074,2956.1,2954.3,8.23965855]
["bitfinex-derivatives","ETHF0:USTF0",1766139571488,3.389074,2956.1,2954.4,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1766139572397,3.558304,2956.1,2955.0,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139575507,40.8,2956.0,2955.0,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139575707,3.558304,2956.1,2955.0,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139578210,3.558304,2956.1,2955.0,3.389074]
["bitfinex-derivatives","ETHF0:USTF0",1766139588817,3.389074,2956.1,2955.0,3.389074]
["bitfinex-derivatives","ETHF0:USTF0",1766139602120,0.005074,2956.1,2955.0,3.389074]
["bitfinex-derivatives","ETHF0:USTF0",1766139602423,3.384,2956.4,2955.1,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1766139602616,2.2895,2956.4,2955.1,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1766139602816,3.384,2956.7,2955.1,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1766139603421,0.005074,2956.2,2955.1,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1766139604019,3.38698706,2956.7,2955.1,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1766139605131,0.005074,2956.2,2955.1,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1766139606126,3.38698706,2956.7,2955.1,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1766139607122,0.005074,2956.2,2955.1,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1766139609022,0.005074,2956.2,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139609435,0.005074,2956.2,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139609926,2.042,2956.1,2955.0,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139610129,3.384,2956.0,2955.0,3.389074]
["bitfinex-derivatives","ETHF0:USTF0",1766139610328,0.16926,2955.7,2953.7,0.1720654]
["bitfinex-derivatives","ETHF0:USTF0",1766139610528,3.384,2955.6,2953.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139611434,3.384,2955.6,2954.5,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139611629,4.85661164,2955.6,2954.5,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139612029,3.43926,2955.7,2954.5,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139612232,3.384,2955.6,2954.5,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139612425,1.47261164,2956.0,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139612624,6.719,2955.9,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139617926,3.384,2955.9,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139621238,3.384,2955.9,2954.6,3.55331]
["bitfinex-derivatives","ETHF0:USTF0",1766139621945,3.389074,2956.2,2954.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766139622146,3.389074,2956.2,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139622441,3.389074,2956.2,2955.0,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1766139625247,3.389074,2956.2,2954.5,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139625442,3.389074,2956.2,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139626445,3.558304,2956.2,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139629646,3.558304,2956.2,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139629843,12.019304,2956.2,2954.5,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139630045,12.019304,2956.2,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139630434,40.8,2956.1,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139631646,40.8,2956.1,2954.0,8.12623523]
["bitfinex-derivatives","ETHF0:USTF0",1766139631647,0.16927,2955.5,2952.2,4.25259888]
["bitfinex-derivatives","ETHF0:USTF0",1766139631941,18.115,2955.4,2953.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139632848,18.115,2955.4,2954.3,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139633145,18.115,2955.4,2954.3,3.389074]
["bitfinex-derivatives","ETHF0:USTF0",1766139633549,18.115,2955.4,2953.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766139633943,28.06527283,2955.4,2953.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139634541,28.06527283,2955.4,2954.3,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139637244,0.174304,2956.2,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139637447,18.119,2956.0,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139638652,19.56591851,2956.0,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139638946,18.119,2956.0,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139639353,19.56576154,2956.0,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139639651,18.119,2956.0,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139641145,19.61708705,2956.0,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139641346,19.78632705,2956.0,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139641652,19.75603016,2956.0,2954.3,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139641851,19.75603016,2956.0,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139643151,18.122,2955.9,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139644947,19.61136109,2955.9,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139645353,18.122,2955.9,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139645552,19.61136109,2955.9,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139646150,19.61136109,2955.9,2954.3,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139646351,18.122,2955.9,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139646653,19.57574824,2955.9,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139647542,18.122,2955.9,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139647742,19.61993178,2955.9,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139648642,19.59600489,2955.9,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139649659,18.122,2955.9,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139649859,19.60506565,2955.9,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139650660,18.122,2955.9,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139650956,19.76538408,2955.9,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139651359,18.29124,2955.9,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139651556,0.16926,2955.6,2954.3,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139651751,1.195,2955.7,2954.3,3.390074]
["bitfinex-derivatives","ETHF0:USTF0",1766139651954,3.385,2955.6,2954.3,3.390074]
["bitfinex-derivatives","ETHF0:USTF0",1766139654264,3.385,2955.9,2954.3,3.390074]
["bitfinex-derivatives","ETHF0:USTF0",1766139654666,3.385,2955.9,2954.4,33.852]
["bitfinex-derivatives","ETHF0:USTF0",1766139654874,3.385,2955.9,2954.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766139655066,3.385,2955.9,2954.6,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1766139655275,3.385,2955.9,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139657674,0.16926,2955.6,2954.3,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139657875,6.007,2955.5,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139658767,6.007,2955.5,2954.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139660575,40.8,2955.9,2954.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139660873,16.273,2955.8,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139661077,16.273,2955.8,2954.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139661679,16.44225,2955.8,2954.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139661875,0.16926,2955.7,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139662074,1.1068507,2955.7,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139662670,0.16926,2955.6,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139662866,3.55427,2955.5,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139663065,0.1693,2954.9,2953.7,0.0027054]
["bitfinex-derivatives","ETHF0:USTF0",1766139663272,0.005074,2954.6,2952.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139663473,3.385,2954.5,2952.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139664278,3.385,2954.5,2952.8,3.38817028]
["bitfinex-derivatives","ETHF0:USTF0",1766139664279,3.38759644,2954.5,2952.8,3.38817028]
["bitfinex-derivatives","ETHF0:USTF0",1766139665268,0.00259644,2954.5,2952.8,3.38817028]
["bitfinex-derivatives","ETHF0:USTF0",1766139665473,8.486,2954.4,2952.8,3.38817028]
["bitfinex-derivatives","ETHF0:USTF0",1766139667179,0.00259644,2954.5,2952.8,3.38817028]
["bitfinex-derivatives","ETHF0:USTF0",1766139667379,3.385,2954.4,2952.8,3.38817028]
["bitfinex-derivatives","ETHF0:USTF0",1766139667568,0.00259644,2954.5,2952.8,3.38817028]
["bitfinex-derivatives","ETHF0:USTF0",1766139667771,3.385,2954.4,2952.8,3.38817028]
["bitfinex-derivatives","ETHF0:USTF0",1766139668375,1.26159644,2954.5,2952.8,3.38817028]
["bitfinex-derivatives","ETHF0:USTF0",1766139668584,3.385,2954.4,2952.8,3.38817028]
["bitfinex-derivatives","ETHF0:USTF0",1766139677283,3.385,2954.4,2952.8,0.00317028]
["bitfinex-derivatives","ETHF0:USTF0",1766139678187,40.8,2954.3,2952.8,0.00317028]
["bitfinex-derivatives","ETHF0:USTF0",1766139678393,13.659,2954.2,2952.8,0.00317028]
["bitfinex-derivatives","ETHF0:USTF0",1766139685496,0.16933,2954.4,2952.8,0.00317028]
["bitfinex-derivatives","ETHF0:USTF0",1766139685795,24.032,2954.3,2952.8,0.00317028]
["bitfinex-derivatives","ETHF0:USTF0",1766139686093,0.00259644,2954.5,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766139686394,3.807,2954.4,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766139686893,3.807,2954.4,2952.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1766139687092,3.946,2954.3,2952.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1766139687298,7.332,2954.3,2952.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1766139690904,0.00259644,2954.5,2952.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1766139691094,0.005074,2954.6,2953.5,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766139691406,0.005074,2954.6,2953.6,13.118]
["bitfinex-derivatives","ETHF0:USTF0",1766139692305,3.714e-05,2954.6,2953.6,13.118]
["bitfinex-derivatives","ETHF0:USTF0",1766139693405,0.005074,2954.4,2953.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139693602,0.005074,2954.4,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766139694900,3.714e-05,2954.6,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766139695904,3.386,2955.4,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766139696305,3.386,2955.4,2953.9,3.55535]
["bitfinex-derivatives","ETHF0:USTF0",1766139696801,3.38990543,2955.4,2953.9,3.55535]
["bitfinex-derivatives","ETHF0:USTF0",1766139697006,0.005074,2954.9,2953.9,3.55535]
["bitfinex-derivatives","ETHF0:USTF0",1766139698405,3.38990543,2955.4,2954.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766139699506,0.005074,2955.0,2954.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766139707705,0.005074,2955.0,2954.1,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766139707907,0.005074,2955.0,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139711416,0.005074,2955.0,2954.3,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1766139714810,0.00390543,2955.4,2954.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766139715012,0.00390543,2955.4,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139715719,0.005074,2955.3,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139721512,11.78314221,2956.4,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139721713,3.385,2956.2,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139722016,3.385,2956.4,2955.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766139722321,3.385,2956.4,2955.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139722515,0.00338264,2956.1,2955.6,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139722713,0.00338264,2956.1,2955.6,3.390074]
["bitfinex-derivatives","ETHF0:USTF0",1766139725515,0.00338264,2956.1,2955.3,0.00373239]
["bitfinex-derivatives","ETHF0:USTF0",1766139725516,3.384,2956.0,2955.3,0.00373239]
["bitfinex-derivatives","ETHF0:USTF0",1766139725720,0.00338264,2956.1,2955.3,0.00373239]
["bitfinex-derivatives","ETHF0:USTF0",1766139726022,3.38738264,2956.1,2955.3,3.38773239]
["bitfinex-derivatives","ETHF0:USTF0",1766139726423,3.38738264,2956.1,2955.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139727319,0.00338264,2956.1,2955.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139727624,3.384,2956.2,2955.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139727825,0.00427184,2956.4,2955.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139728624,0.005074,2956.2,2955.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139730623,3.389074,2956.2,2955.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139738628,3.389074,2956.2,2955.3,3.38773239]
["bitfinex-derivatives","ETHF0:USTF0",1766139739324,3.389074,2956.2,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139739631,0.16923,2956.1,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139740428,18.115,2956.0,2954.6,3.38746704]
["bitfinex-derivatives","ETHF0:USTF0",1766139740828,18.115,2956.0,2955.0,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139742431,1.48981697,2956.2,2955.0,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139742734,2.18581697,2956.2,2955.0,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139743039,3.384,2956.1,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139744130,3.384,2956.1,2955.2,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139744530,3.384,2956.1,2954.6,3.38746704]
["bitfinex-derivatives","ETHF0:USTF0",1766139745437,3.384,2956.1,2955.1,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139745639,3.384,2956.1,2954.6,3.38746704]
["bitfinex-derivatives","ETHF0:USTF0",1766139746536,3.384,2956.1,2955.1,0.00338264]
["bitfinex-derivatives","ETHF0:USTF0",1766139748047,3.384,2956.1,2954.6,3.38746704]
["bitfinex-derivatives","ETHF0:USTF0",1766139750647,0.16924,2956.0,2954.6,3.38746704]
["bitfinex-derivatives","ETHF0:USTF0",1766139750852,0.16924,2956.0,2954.6,0.00346704]
["bitfinex-derivatives","ETHF0:USTF0",1766139750853,8.461,2955.9,2954.6,0.00346704]
["bitfinex-derivatives","ETHF0:USTF0",1766139751045,3.384,2955.8,2954.6,0.00346704]
["bitfinex-derivatives","ETHF0:USTF0",1766139754550,1.66761397,2956.0,2954.6,0.00346704]
["bitfinex-derivatives","ETHF0:USTF0",1766139754850,3.865,2955.9,2954.6,0.00346704]
["bitfinex-derivatives","ETHF0:USTF0",1766139755656,1.66761397,2956.0,2954.6,0.00346704]
["bitfinex-derivatives","ETHF0:USTF0",1766139755853,15.322,2955.9,2954.6,0.00346704]
["bitfinex-derivatives","ETHF0:USTF0",1766139757952,0.005074,2956.2,2954.6,0.00346704]
["bitfinex-derivatives","ETHF0:USTF0",1766139758147,15.089,2956.1,2954.7,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1766139758354,15.089,2956.1,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139758548,3.385,2956.0,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139761059,0.005074,2956.2,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139761359,0.005074,2956.2,2955.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766139761556,0.005074,2956.2,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139765154,3.38827184,2956.4,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139766162,0.005074,2956.0,2955.5,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139766363,0.005074,2956.0,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139768765,3.38827184,2956.4,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139769574,0.005074,2956.3,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139769958,0.005074,2956.3,2955.5,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139770163,0.005074,2956.3,2955.5,3.389074]
["bitfinex-derivatives","ETHF0:USTF0",1766139771468,0.005074,2956.3,2955.5,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139773577,3.384,2956.2,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139774264,3.384,2956.2,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139780474,3.55323,2956.2,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139781565,3.55323,2956.2,2954.6,0.00346704]
["bitfinex-derivatives","ETHF0:USTF0",1766139781769,3.55323,2956.2,2954.6,3.38746704]
["bitfinex-derivatives","ETHF0:USTF0",1766139782967,1.596,2956.1,2954.6,0.00346704]
["bitfinex-derivatives","ETHF0:USTF0",1766139783171,13.441,2956.1,2954.6,0.00346704]
["bitfinex-derivatives","ETHF0:USTF0",1766139783373,0.93834328,2956.0,2954.6,0.00346704]
["bitfinex-derivatives","ETHF0:USTF0",1766139783573,40.8,2955.9,2954.6,0.00346704]
["bitfinex-derivatives","ETHF0:USTF0",1766139783767,3.384,2955.8,2954.6,0.00346704]
["bitfinex-derivatives","ETHF0:USTF0",1766139783980,4.84647961,2955.8,2954.6,0.00346704]
["bitfinex-derivatives","ETHF0:USTF0",1766139784372,5.01572961,2955.8,2954.6,0.00346704]
["bitfinex-derivatives","ETHF0:USTF0",1766139786483,3.55325,2955.8,2954.6,0.00346704]
["bitfinex-derivatives","ETHF0:USTF0",1766139786683,5.03932914,2955.8,2954.6,0.00346704]
["bitfinex-derivatives","ETHF0:USTF0",1766139787179,3.384,2955.8,2954.6,0.00346704]
["bitfinex-derivatives","ETHF0:USTF0",1766139787380,0.16927,2955.4,2953.5,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1766139787584,0.005074,2954.7,2953.5,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1766139787885,3.384,2954.6,2953.5,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1766139788283,3.384,2954.6,2953.5,11.84914576]
["bitfinex-derivatives","ETHF0:USTF0",1766139789979,5.487,2954.6,2953.5,3.38714576]
["bitfinex-derivatives","ETHF0:USTF0",1766139794380,5.487,2954.6,2953.5,0.00314576]
["bitfinex-derivatives","ETHF0:USTF0",1766139794589,0.005074,2954.7,2953.5,3.38814576]
["bitfinex-derivatives","ETHF0:USTF0",1766139794789,3.385,2954.6,2953.5,3.38814576]
["bitfinex-derivatives","ETHF0:USTF0",1766139796683,0.005074,2954.7,2953.5,5.39714576]
["bitfinex-derivatives","ETHF0:USTF0",1766139796989,3.390074,2954.7,2953.6,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1766139798186,3.390074,2954.7,2953.5,5.39714576]
["bitfinex-derivatives","ETHF0:USTF0",1766139798386,3.390074,2954.7,2953.5,3.38814576]
["bitfinex-derivatives","ETHF0:USTF0",1766139801789,3.390074,2954.7,2953.5,0.00314576]
["bitfinex-derivatives","ETHF0:USTF0",1766139801987,3.390074,2954.7,2953.5,3.38814576]
["bitfinex-derivatives","ETHF0:USTF0",1766139804492,3.390074,2954.7,2953.5,0.00314576]
["bitfinex-derivatives","ETHF0:USTF0",1766139804790,3.390074,2954.7,2953.5,3.38914576]
["bitfinex-derivatives","ETHF0:USTF0",1766139810595,3.390074,2954.7,2953.5,0.00314576]
["bitfinex-derivatives","ETHF0:USTF0",1766139810792,3.390074,2954.7,2953.5,3.38914576]
["bitfinex-derivatives","ETHF0:USTF0",1766139812401,0.005074,2954.7,2953.5,3.38914576]
["bitfinex-derivatives","ETHF0:USTF0",1766139812603,5.069,2954.6,2953.5,3.38914576]
["bitfinex-derivatives","ETHF0:USTF0",1766139814508,0.16934,2954.1,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766139814704,3.386,2954.0,2952.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766139814905,0.048,2953.9,2952.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766139815499,0.00340184,2953.9,2952.5,3.3886876]
["bitfinex-derivatives","ETHF0:USTF0",1766139815704,3.386,2953.8,2952.5,3.3886876]
["bitfinex-derivatives","ETHF0:USTF0",1766139819405,3.386,2953.8,2952.5,0.0026876]
["bitfinex-derivatives","ETHF0:USTF0",1766139819609,3.386,2953.8,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766139823710,3.386,2953.8,2952.5,0.0026876]
["bitfinex-derivatives","ETHF0:USTF0",1766139823711,4.86116472,2953.8,2952.5,0.0026876]
["bitfinex-derivatives","ETHF0:USTF0",1766139823904,4.86116472,2953.8,2952.5,3.3886876]
["bitfinex-derivatives","ETHF0:USTF0",1766139830505,4.86116472,2953.8,2951.7,35.28462134]
["bitfinex-derivatives","ETHF0:USTF0",1766139830506,8.467,2953.7,2951.8,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1766139830712,0.005074,2953.0,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139831108,3.387,2953.0,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139831508,3.387,2953.0,2951.9,3.39008463]
["bitfinex-derivatives","ETHF0:USTF0",1766139832012,0.005074,2952.7,2952.2,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139832208,3.387,2953.0,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139832408,3.0891,2953.0,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139833000,3.387,2953.1,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139833212,0.005074,2953.0,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139834015,3.387,2953.2,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139834203,0.00340184,2953.9,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139834911,0.16933,2954.4,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139834912,3.387,2954.4,2952.4,3.82193627]
["bitfinex-derivatives","ETHF0:USTF0",1766139835115,3.387,2954.4,2952.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766139835313,3.387,2954.4,2953.0,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1766139835807,3.39106414,2954.4,2953.0,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1766139836014,0.005074,2954.0,2953.0,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1766139836509,0.005074,2954.0,2952.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766139836815,0.005074,2954.0,2953.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139838909,0.00406414,2954.4,2953.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766139839114,0.00406414,2954.4,2953.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766139840917,3.386,2954.7,2953.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766139842020,3.38953993,2954.7,2953.6,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139842213,3.38953993,2954.7,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766139846319,3.386,2955.1,2953.8,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1766139847413,3.38885391,2955.1,2953.8,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1766139861319,3.385,2955.0,2953.8,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1766139862328,0.00285391,2955.1,2953.8,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1766139862524,0.00285391,2955.1,2953.8,8.63536]
["bitfinex-derivatives","ETHF0:USTF0",1766139867834,0.94018279,2955.8,2953.8,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1766139868037,3.385,2955.8,2954.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766139868230,3.385,2955.8,2954.1,24.332]
["bitfinex-derivatives","ETHF0:USTF0",1766139869033,3.38758328,2955.8,2954.1,24.33497859]
["bitfinex-derivatives","ETHF0:USTF0",1766139872133,3.38758328,2955.8,2954.1,0.00297859]
["bitfinex-derivatives","ETHF0:USTF0",1766139872338,3.38758328,2955.8,2954.2,26.587]
["bitfinex-derivatives","ETHF0:USTF0",1766139878146,3.38758328,2955.8,2954.1,0.00297859]
["bitfinex-derivatives","ETHF0:USTF0",1766139878337,3.38758328,2955.8,2954.2,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1766139879545,3.55683328,2955.8,2954.2,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1766139882241,3.55683328,2955.8,2954.1,0.00297859]
["bitfinex-derivatives","ETHF0:USTF0",1766139882440,3.55683328,2955.8,2954.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1766139885048,0.16925,2955.7,2954.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1766139886747,0.16926,2955.6,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139886948,16.933,2955.5,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139888453,0.16927,2955.4,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766139890655,0.16927,2955.4,2954.1,0.00297859]
["bitfinex-derivatives","ETHF0:USTF0",1766139890855,0.16927,2955.4,2954.1,3.38797859]
["bitfinex-derivatives","ETHF0:USTF0",1766139899256,3.385,2955.3,2954.1,3.38797859]
["bitfinex-derivatives","ETHF0:USTF0",1766139901361,3.0871,2955.3,2954.1,3.38797859]
["bitfinex-derivatives","ETHF0:USTF0",1766139901557,3.385,2955.5,2954.1,3.55731859]
["bitfinex-derivatives","ETHF0:USTF0",1766139902165,3.385,2955.5,2954.1,4.80955873]
["bitfinex-derivatives","ETHF0:USTF0",1766139908168,0.00258328,2955.8,2954.1,3.38797859]
["bitfinex-derivatives","ETHF0:USTF0",1766139908369,0.00258328,2955.8,2954.1,4.60914503]
["bitfinex-derivatives","ETHF0:USTF0",1766139908956,0.00258328,2955.8,2954.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766139909166,3.38758328,2955.8,2954.6,24.84831]
["bitfinex-derivatives","ETHF0:USTF0",1766139909361,3.385,2955.8,2954.7,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1766139909666,2.49408328,2955.8,2954.7,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1766139909860,2.19628328,2955.8,2954.7,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1766139910060,1.48098765,2956.5,2955.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766139910255,1.48098765,2956.5,2955.7,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139910256,3.385,2956.5,2955.7,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139910459,4.85072798,2956.5,2955.7,3.390074]
["bitfinex-derivatives","ETHF0:USTF0",1766139911269,3.38923818,2956.5,2955.7,3.390074]
["bitfinex-derivatives","ETHF0:USTF0",1766139912270,3.38923818,2956.5,2955.7,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139912568,3.38923818,2956.5,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139913769,0.005074,2956.2,2955.7,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139913970,3.384,2956.1,2955.7,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139920269,0.005074,2956.2,2955.7,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139920477,0.00423818,2956.5,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139920774,3.818e-05,2956.5,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139922971,3.818e-05,2956.5,2955.8,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1766139925878,3.818e-05,2956.5,2956.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766139926075,3.818e-05,2956.5,2956.1,3.55323]
["bitfinex-derivatives","ETHF0:USTF0",1766139926374,1.46156731,2958.1,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139926578,0.16908,2958.7,2956.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766139926579,3.384,2958.0,2956.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766139926877,3.384,2957.9,2957.0,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139927071,3.384,2957.9,2957.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139927276,3.38793272,2957.9,2957.1,3.38733808]
["bitfinex-derivatives","ETHF0:USTF0",1766139928471,3.38793272,2957.9,2957.1,0.00333808]
["bitfinex-derivatives","ETHF0:USTF0",1766139928678,3.38793272,2957.9,2957.0,3.388074]
["bitfinex-derivatives","ETHF0:USTF0",1766139929077,0.005074,2957.7,2957.0,0.806874]
["bitfinex-derivatives","ETHF0:USTF0",1766139929266,3.383,2957.6,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766139929667,3.383,2957.6,2956.7,3.38682636]
["bitfinex-derivatives","ETHF0:USTF0",1766139930067,3.383,2957.6,2956.9,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139930272,0.005074,2957.7,2956.9,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139930477,3.388074,2957.7,2956.9,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139930779,3.388074,2957.7,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766139936077,3.388074,2957.7,2956.9,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139937581,2.57494886,2957.4,2956.9,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139939283,2.57494886,2957.1,2956.7,0.00382636]
["bitfinex-derivatives","ETHF0:USTF0",1766139939586,3.383,2957.4,2956.7,0.00382636]
["bitfinex-derivatives","ETHF0:USTF0",1766139940178,3.383,2957.4,2956.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139941986,0.005074,2957.7,2956.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139942281,3.388074,2957.7,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766139946485,2.57494886,2957.5,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766139947185,2.57494886,2957.5,2956.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139947385,2.57494886,2957.2,2956.7,3.38582636]
["bitfinex-derivatives","ETHF0:USTF0",1766139948293,2.57494886,2957.2,2956.7,3.39090036]
["bitfinex-derivatives","ETHF0:USTF0",1766139948590,2.57494886,2956.8,2956.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139948790,3.382,2957.0,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139948984,3.382,2957.0,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766139949590,3.382,2957.0,2956.3,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766139951183,2.57494886,2956.8,2956.2,3.38583426]
["bitfinex-derivatives","ETHF0:USTF0",1766139952192,2.57494886,2956.8,2956.2,3.39090826]
["bitfinex-derivatives","ETHF0:USTF0",1766139953587,2.57494886,2956.8,2956.2,0.00890826]
["bitfinex-derivatives","ETHF0:USTF0",1766139953786,5.95694886,2957.0,2956.2,3.39190826]
["bitfinex-derivatives","ETHF0:USTF0",1766139958398,5.95694886,2957.0,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766139958399,2.57494886,2956.7,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766139959101,2.57494886,2956.9,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766139959297,2.57494886,2956.9,2956.2,0.00338264]
["bitfinex-derivatives","ETHF0:USTF0",1766139961593,3.383,2957.0,2956.2,0.00338264]
["bitfinex-derivatives","ETHF0:USTF0",1766139967802,2.57494886,2956.5,2955.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766139968008,3.86294886,2957.4,2955.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766139968009,2.57494886,2956.2,2955.3,1.24051682]
["bitfinex-derivatives","ETHF0:USTF0",1766139968195,2.57494886,2956.2,2955.1,13.22]
["bitfinex-derivatives","ETHF0:USTF0",1766139968397,5.95794886,2956.5,2955.1,13.22]
["bitfinex-derivatives","ETHF0:USTF0",1766139968603,2.57494886,2956.2,2955.1,14.4606915]
["bitfinex-derivatives","ETHF0:USTF0",1766139968800,0.005074,2955.9,2955.1,13.22265405]
["bitfinex-derivatives","ETHF0:USTF0",1766139970009,0.005074,2955.9,2955.1,14.45586253]
["bitfinex-derivatives","ETHF0:USTF0",1766139970608,0.005074,2955.9,2955.1,13.22265405]
["bitfinex-derivatives","ETHF0:USTF0",1766139970902,0.005074,2955.9,2955.1,14.44024834]
["bitfinex-derivatives","ETHF0:USTF0",1766139971497,0.005074,2955.9,2955.1,13.22265405]
["bitfinex-derivatives","ETHF0:USTF0",1766139971794,0.005074,2955.9,2955.1,14.44024834]
["bitfinex-derivatives","ETHF0:USTF0",1766139972409,0.005074,2955.9,2955.1,13.22265405]
["bitfinex-derivatives","ETHF0:USTF0",1766139972609,0.005074,2955.9,2955.1,14.46589448]
["bitfinex-derivatives","ETHF0:USTF0",1766139973910,0.005074,2955.9,2955.1,13.22265405]
["bitfinex-derivatives","ETHF0:USTF0",1766139974906,2.57695053,2955.7,2955.1,0.00265405]
["bitfinex-derivatives","ETHF0:USTF0",1766139975211,2.57969564,2955.7,2955.1,3.38565405]
["bitfinex-derivatives","ETHF0:USTF0",1766139975510,5.95995053,2955.6,2954.8,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1766139975808,0.00274511,2955.7,2955.1,2.57695053]
["bitfinex-derivatives","ETHF0:USTF0",1766139976009,0.00274511,2955.7,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766139976616,0.00274511,2955.7,2955.2,3.38551643]
["bitfinex-derivatives","ETHF0:USTF0",1766139977306,0.00274511,2955.7,2955.2,0.00251643]
["bitfinex-derivatives","ETHF0:USTF0",1766139978110,2.57695053,2955.4,2954.3,1.2377621]
["bitfinex-derivatives","ETHF0:USTF0",1766139978308,2.57695053,2955.4,2954.4,12.802]
["bitfinex-derivatives","ETHF0:USTF0",1766139979311,2.57695053,2955.4,2954.4,12.80528066]
["bitfinex-derivatives","ETHF0:USTF0",1766139983310,3.383,2955.6,2954.7,2.57695053]
["bitfinex-derivatives","ETHF0:USTF0",1766139983513,3.384,2955.5,2954.9,2.57695053]
["bitfinex-derivatives","ETHF0:USTF0",1766139983716,0.00274511,2955.7,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139987715,3.38674511,2955.7,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139993730,0.005074,2955.9,2955.1,2.57695053]
["bitfinex-derivatives","ETHF0:USTF0",1766139994134,0.005074,2955.9,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139994524,2.57695053,2955.8,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139994924,2.58005188,2955.8,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139996439,0.16917,2957.1,2955.6,5.15390106]
["bitfinex-derivatives","ETHF0:USTF0",1766139996734,3.384,2957.0,2956.3,2.57695053]
["bitfinex-derivatives","ETHF0:USTF0",1766139996927,3.384,2957.0,2956.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139997328,3.38774919,2957.0,2956.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766139997527,0.005074,2956.9,2956.3,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140001739,3.389074,2956.9,2955.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766140001939,3.389074,2956.9,2955.6,14.438]
["bitfinex-derivatives","ETHF0:USTF0",1766140002637,3.389074,2956.9,2955.5,14.885]
["bitfinex-derivatives","ETHF0:USTF0",1766140002838,3.389074,2956.9,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766140003032,3.389074,2956.9,2955.0,1.21893783]
["bitfinex-derivatives","ETHF0:USTF0",1766140003231,3.389074,2956.9,2955.1,14.605]
["bitfinex-derivatives","ETHF0:USTF0",1766140004134,3.86276223,2956.8,2954.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766140004334,3.86276223,2956.8,2955.0,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1766140005736,3.86276223,2956.8,2955.1,23.696]
["bitfinex-derivatives","ETHF0:USTF0",1766140008142,3.86276223,2956.8,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766140011245,4.928,2956.7,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766140011449,3.383,2956.6,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766140013040,3.86276223,2955.9,2954.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766140013249,3.383,2955.8,2954.5,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1766140014254,3.383,2955.8,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766140014445,0.005074,2955.5,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766140014644,3.384,2955.4,2954.4,0.00328066]
["bitfinex-derivatives","ETHF0:USTF0",1766140016342,7.562,2955.3,2954.4,0.00328066]
["bitfinex-derivatives","ETHF0:USTF0",1766140016546,7.562,2955.3,2953.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1766140016746,7.562,2955.3,2953.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766140017650,7.562,2955.3,2953.9,3.38638113]
["bitfinex-derivatives","ETHF0:USTF0",1766140021750,7.562,2955.3,2953.9,0.00238113]
["bitfinex-derivatives","ETHF0:USTF0",1766140021952,7.562,2955.3,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766140022653,0.174344,2955.5,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766140022846,3.384,2955.4,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766140024047,3.384,2955.3,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766140026150,11.846,2955.3,2953.9,0.00238113]
["bitfinex-derivatives","ETHF0:USTF0",1766140026349,12.01528,2955.3,2953.9,0.00238113]
["bitfinex-derivatives","ETHF0:USTF0",1766140029857,0.16928,2955.2,2953.9,0.00238113]
["bitfinex-derivatives","ETHF0:USTF0",1766140034853,2.299,2955.1,2953.9,0.00238113]
["bitfinex-derivatives","ETHF0:USTF0",1766140035059,3.385,2955.0,2953.9,0.00238113]
["bitfinex-derivatives","ETHF0:USTF0",1766140036364,0.1693,2954.8,2952.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766140036664,0.005074,2954.1,2952.9,13.727]
["bitfinex-derivatives","ETHF0:USTF0",1766140037466,0.00840416,2954.1,2952.9,13.73083151]
["bitfinex-derivatives","ETHF0:USTF0",1766140038769,0.00840416,2954.1,2953.0,4.38422726]
["bitfinex-derivatives","ETHF0:USTF0",1766140039061,3.385,2954.3,2953.0,4.38422726]
["bitfinex-derivatives","ETHF0:USTF0",1766140039465,3.385,2954.3,2953.0,4.55363726]
["bitfinex-derivatives","ETHF0:USTF0",1766140039666,0.1693,2954.8,2953.0,4.55363726]
["bitfinex-derivatives","ETHF0:USTF0",1766140039968,0.005074,2954.2,2953.6,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140040169,0.005074,2954.2,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766140041067,3.385,2954.4,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766140041369,0.00385433,2954.8,2953.7,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1766140042375,0.005074,2954.5,2953.7,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1766140043772,3.385,2954.9,2953.7,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1766140044668,0.005074,2954.6,2953.7,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1766140045074,3.38833677,2954.9,2953.7,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1766140046280,0.005074,2954.6,2953.7,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1766140046481,3.385,2955.2,2953.7,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1766140046671,3.385,2955.5,2954.0,4.38422726]
["bitfinex-derivatives","ETHF0:USTF0",1766140046869,3.385,2955.5,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766140047372,0.005074,2955.1,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766140047578,0.00840251,2955.1,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766140057392,0.00840251,2955.1,2954.6,2.5777968]
["bitfinex-derivatives","ETHF0:USTF0",1766140057593,0.00840251,2955.1,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766140058795,0.00840251,2955.1,2954.2,2.5777968]
["bitfinex-derivatives","ETHF0:USTF0",1766140058988,0.00840251,2955.1,2954.3,10.595]
["bitfinex-derivatives","ETHF0:USTF0",1766140063494,0.00840251,2955.1,2953.6,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140063695,0.00840251,2955.1,2954.3,2.5777968]
["bitfinex-derivatives","ETHF0:USTF0",1766140063888,0.00840251,2955.1,2954.3,5.9627968]
["bitfinex-derivatives","ETHF0:USTF0",1766140064395,0.00840251,2955.1,2953.9,2.5777968]
["bitfinex-derivatives","ETHF0:USTF0",1766140064701,0.00840251,2955.1,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766140066697,1.199,2955.0,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766140066891,3.385,2954.9,2953.6,2.5828708]
["bitfinex-derivatives","ETHF0:USTF0",1766140067092,3.385,2954.9,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766140068901,3.385,2954.9,2953.9,2.5777968]
["bitfinex-derivatives","ETHF0:USTF0",1766140069198,0.17769251,2955.1,2954.2,2.5777968]
["bitfinex-derivatives","ETHF0:USTF0",1766140069404,3.385,2955.0,2954.2,2.5777968]
["bitfinex-derivatives","ETHF0:USTF0",1766140071401,3.385,2955.0,2953.6,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140071602,3.385,2955.0,2953.9,2.5777968]
["bitfinex-derivatives","ETHF0:USTF0",1766140071905,3.385,2955.0,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766140080310,0.16931,2954.8,2953.6,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140080615,3.385,2954.7,2953.6,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140081218,3.385,2954.7,2953.6,2.5828708]
["bitfinex-derivatives","ETHF0:USTF0",1766140083918,0.16933,2954.3,2953.6,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140084115,3.385,2954.2,2952.9,5.96662831]
["bitfinex-derivatives","ETHF0:USTF0",1766140084317,3.385,2954.2,2953.2,2.5777968]
["bitfinex-derivatives","ETHF0:USTF0",1766140084923,3.385,2954.2,2953.3,2.5777968]
["bitfinex-derivatives","ETHF0:USTF0",1766140085220,3.385,2954.2,2953.5,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140085520,3.385,2954.2,2953.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766140086218,3.385,2954.2,2953.1,5.9627968]
["bitfinex-derivatives","ETHF0:USTF0",1766140086418,3.385,2954.2,2953.4,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140088828,2.5777968,2954.1,2952.9,0.00383151]
["bitfinex-derivatives","ETHF0:USTF0",1766140089030,2.5777968,2953.8,2952.9,0.00383151]
["bitfinex-derivatives","ETHF0:USTF0",1766140089331,3.386,2953.7,2952.9,0.00383151]
["bitfinex-derivatives","ETHF0:USTF0",1766140089531,3.386,2953.6,2952.9,0.00383151]
["bitfinex-derivatives","ETHF0:USTF0",1766140090028,0.005074,2953.5,2953.0,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140091124,3.386,2953.6,2953.0,2.5828708]
["bitfinex-derivatives","ETHF0:USTF0",1766140091325,3.386,2953.6,2953.0,5.9688708]
["bitfinex-derivatives","ETHF0:USTF0",1766140092127,3.391074,2953.6,2953.0,5.9688708]
["bitfinex-derivatives","ETHF0:USTF0",1766140093432,3.391074,2953.6,2953.0,3.391074]
["bitfinex-derivatives","ETHF0:USTF0",1766140095429,3.391074,2953.6,2953.0,5.97187039]
["bitfinex-derivatives","ETHF0:USTF0",1766140098435,3.391074,2953.6,2953.2,2.58079639]
["bitfinex-derivatives","ETHF0:USTF0",1766140098836,3.386,2953.8,2953.4,2.58079639]
["bitfinex-derivatives","ETHF0:USTF0",1766140099133,0.702,2954.3,2953.4,2.58079639]
["bitfinex-derivatives","ETHF0:USTF0",1766140099134,3.386,2953.9,2953.4,2.58079639]
["bitfinex-derivatives","ETHF0:USTF0",1766140099530,3.386,2953.9,2953.2,2.58079639]
["bitfinex-derivatives","ETHF0:USTF0",1766140099928,0.005074,2953.8,2953.2,2.58079639]
["bitfinex-derivatives","ETHF0:USTF0",1766140101728,0.005074,2953.8,2953.0,5.97187039]
["bitfinex-derivatives","ETHF0:USTF0",1766140104832,0.005074,2953.8,2953.0,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140105138,0.005074,2953.8,2953.1,2.58079639]
["bitfinex-derivatives","ETHF0:USTF0",1766140105538,3.386,2953.7,2953.1,2.58079639]
["bitfinex-derivatives","ETHF0:USTF0",1766140108441,3.386,2953.7,2953.0,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140114835,3.386,2953.7,2952.9,0.00383151]
["bitfinex-derivatives","ETHF0:USTF0",1766140115834,3.386,2953.7,2953.0,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140119040,3.55537,2953.7,2953.0,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140119637,5.04738917,2953.7,2953.0,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140120344,2.58079639,2953.6,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140120543,5.04738917,2953.7,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140120941,0.16938,2953.5,2951.7,1.21735833]
["bitfinex-derivatives","ETHF0:USTF0",1766140121242,0.16938,2953.5,2952.5,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140121243,3.387,2953.4,2952.5,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140123041,2.58079639,2952.8,2952.0,0.00346892]
["bitfinex-derivatives","ETHF0:USTF0",1766140123239,2.58079639,2952.6,2952.0,0.00346892]
["bitfinex-derivatives","ETHF0:USTF0",1766140123442,3.387,2952.7,2952.0,0.00346892]
["bitfinex-derivatives","ETHF0:USTF0",1766140124150,3.387,2952.7,2952.1,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140124653,3.387,2952.6,2952.1,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140125449,2.58079639,2952.2,2951.0,2.58079639]
["bitfinex-derivatives","ETHF0:USTF0",1766140125651,2.58079639,2952.2,2951.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140125652,3.387,2952.1,2951.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140126452,0.005074,2951.9,2951.2,3.39116846]
["bitfinex-derivatives","ETHF0:USTF0",1766140127050,0.005074,2951.9,2951.3,2.58079639]
["bitfinex-derivatives","ETHF0:USTF0",1766140127254,3.387,2952.2,2951.7,2.58079639]
["bitfinex-derivatives","ETHF0:USTF0",1766140127648,3.387,2952.2,2951.6,2.58079639]
["bitfinex-derivatives","ETHF0:USTF0",1766140128259,3.392074,2952.2,2951.6,2.58587039]
["bitfinex-derivatives","ETHF0:USTF0",1766140128756,3.392074,2952.2,2951.6,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140131450,3.392074,2952.2,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140131852,3.392074,2952.2,2951.6,2.58079639]
["bitfinex-derivatives","ETHF0:USTF0",1766140132150,3.392074,2952.2,2951.8,2.58079639]
["bitfinex-derivatives","ETHF0:USTF0",1766140132349,3.388,2952.4,2951.8,2.58079639]
["bitfinex-derivatives","ETHF0:USTF0",1766140132746,3.388,2952.7,2952.0,2.58079639]
["bitfinex-derivatives","ETHF0:USTF0",1766140133464,0.005074,2952.6,2952.1,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140136462,3.388,2952.7,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140137554,2.58079639,2952.6,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140138266,5.97387039,2952.7,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140138558,3.393074,2952.7,2951.9,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140140266,0.005074,2952.7,2951.9,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140140456,3.388,2952.6,2951.9,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140145166,3.388,2952.6,2951.9,2.58587039]
["bitfinex-derivatives","ETHF0:USTF0",1766140145365,3.393074,2952.7,2952.1,2.58079639]
["bitfinex-derivatives","ETHF0:USTF0",1766140145666,0.005074,2952.7,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140149773,1.838e-05,2952.8,2952.5,2.58079639]
["bitfinex-derivatives","ETHF0:USTF0",1766140149961,13.09575519,2953.1,2952.5,5.96879639]
["bitfinex-derivatives","ETHF0:USTF0",1766140150272,13.09575519,2953.1,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140150969,0.00772375,2953.1,2952.5,5.96879639]
["bitfinex-derivatives","ETHF0:USTF0",1766140152572,2.375e-05,2953.1,2952.7,2.58079639]
["bitfinex-derivatives","ETHF0:USTF0",1766140152875,3.388,2953.5,2952.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140153673,0.005074,2953.4,2953.1,2.58079639]
["bitfinex-derivatives","ETHF0:USTF0",1766140153872,0.005074,2953.4,2952.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140156668,0.00245092,2953.5,2952.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140157566,0.005074,2953.4,2952.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140159771,3.387,2953.8,2952.8,5.96901852]
["bitfinex-derivatives","ETHF0:USTF0",1766140160572,0.005074,2953.6,2952.8,5.96901852]
["bitfinex-derivatives","ETHF0:USTF0",1766140160775,0.00814092,2953.6,2952.8,5.96901852]
["bitfinex-derivatives","ETHF0:USTF0",1766140160973,0.00814092,2953.6,2952.5,2.58101852]
["bitfinex-derivatives","ETHF0:USTF0",1766140161169,0.00814092,2953.6,2952.6,17.328]
["bitfinex-derivatives","ETHF0:USTF0",1766140161374,0.00814092,2953.6,2952.6,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1766140161575,0.00814092,2953.6,2952.5,2.58101852]
["bitfinex-derivatives","ETHF0:USTF0",1766140161769,0.00814092,2953.6,2952.6,13.583]
["bitfinex-derivatives","ETHF0:USTF0",1766140165583,0.00814092,2953.6,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140169383,0.16935,2954.1,2952.8,2.58101852]
["bitfinex-derivatives","ETHF0:USTF0",1766140169596,3.387,2954.0,2952.8,2.58101852]
["bitfinex-derivatives","ETHF0:USTF0",1766140170494,0.00338264,2953.7,2952.8,2.58101852]
["bitfinex-derivatives","ETHF0:USTF0",1766140171887,0.00338264,2953.7,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140176193,3.39038264,2953.7,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140177991,3.39038264,2953.7,2952.9,2.58101852]
["bitfinex-derivatives","ETHF0:USTF0",1766140178496,3.39038264,2953.7,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140181699,3.39038264,2953.7,2952.3,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766140181896,3.39038264,2953.7,2952.4,12.991]
["bitfinex-derivatives","ETHF0:USTF0",1766140182902,3.39038264,2953.7,2952.1,2.58101852]
["bitfinex-derivatives","ETHF0:USTF0",1766140183092,3.39038264,2953.7,2952.4,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1766140183291,3.39038264,2953.7,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140186097,3.39038264,2953.7,2952.0,2.58101852]
["bitfinex-derivatives","ETHF0:USTF0",1766140186394,3.39038264,2953.7,2952.1,16.931]
["bitfinex-derivatives","ETHF0:USTF0",1766140186600,2.58101852,2953.5,2952.1,16.931]
["bitfinex-derivatives","ETHF0:USTF0",1766140186797,3.387,2953.4,2952.1,16.931]
["bitfinex-derivatives","ETHF0:USTF0",1766140191101,3.387,2953.4,2952.1,19.51201852]
["bitfinex-derivatives","ETHF0:USTF0",1766140196006,0.00338264,2953.7,2952.4,2.58101852]
["bitfinex-derivatives","ETHF0:USTF0",1766140196203,3.387,2953.6,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140202609,5.96801852,2953.6,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140205506,3.387,2953.6,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140205708,3.387,2953.5,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140206409,3.387,2953.5,2952.2,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1766140206611,2.58101852,2953.4,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140208912,2.58101852,2953.4,2951.9,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140209120,4.05316235,2953.4,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140209306,2.58101852,2953.4,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140209512,3.387,2953.5,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140209914,2.58101852,2953.3,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140210218,3.387,2953.2,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140211512,3.387,2953.2,2952.1,5.96801852]
["bitfinex-derivatives","ETHF0:USTF0",1766140215720,3.387,2953.2,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140217520,5.96929908,2953.2,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140217720,2.58229908,2952.8,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140217918,3.387,2952.9,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140218319,3.387,2952.9,2952.0,1.24179233]
["bitfinex-derivatives","ETHF0:USTF0",1766140218521,3.387,2952.9,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140218522,5.96929908,2952.9,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140220823,5.96929908,2952.9,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140221422,3.387,2952.9,2952.0,5.96929908]
["bitfinex-derivatives","ETHF0:USTF0",1766140221623,1.49372898,2953.5,2952.4,2.58229908]
["bitfinex-derivatives","ETHF0:USTF0",1766140221924,3.387,2953.4,2952.4,5.96929908]
["bitfinex-derivatives","ETHF0:USTF0",1766140222629,3.387,2953.4,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140228733,3.387,2953.4,2952.4,5.96929908]
["bitfinex-derivatives","ETHF0:USTF0",1766140229236,3.387,2953.3,2952.6,2.58229908]
["bitfinex-derivatives","ETHF0:USTF0",1766140229435,3.387,2953.3,2952.4,5.96929908]
["bitfinex-derivatives","ETHF0:USTF0",1766140230940,3.387,2953.3,2952.5,2.58229908]
["bitfinex-derivatives","ETHF0:USTF0",1766140232134,0.00338264,2953.7,2953.0,2.58229908]
["bitfinex-derivatives","ETHF0:USTF0",1766140232340,0.00338264,2953.7,2952.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766140232341,3.39038264,2953.7,2952.8,2.58229908]
["bitfinex-derivatives","ETHF0:USTF0",1766140232540,3.39038264,2953.7,2952.8,5.96929908]
["bitfinex-derivatives","ETHF0:USTF0",1766140232837,3.39038264,2953.7,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140233536,2.58229908,2953.2,2952.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766140233740,3.387,2953.2,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140233929,0.00338264,2953.7,2952.8,2.58229908]
["bitfinex-derivatives","ETHF0:USTF0",1766140234133,3.387,2953.6,2952.8,2.58229908]
["bitfinex-derivatives","ETHF0:USTF0",1766140234836,5.96929908,2953.6,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140235032,3.387,2953.6,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140235232,3.387,2953.6,2952.9,2.58229908]
["bitfinex-derivatives","ETHF0:USTF0",1766140236036,3.387,2953.6,2952.7,5.96929908]
["bitfinex-derivatives","ETHF0:USTF0",1766140236636,3.387,2953.6,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140237141,3.387,2953.6,2952.9,2.58229908]
["bitfinex-derivatives","ETHF0:USTF0",1766140237740,3.387,2953.6,2952.7,5.96929908]
["bitfinex-derivatives","ETHF0:USTF0",1766140239843,3.387,2953.6,2952.9,2.58229908]
["bitfinex-derivatives","ETHF0:USTF0",1766140241242,3.387,2953.6,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140241446,3.387,2953.6,2952.8,2.58229908]
["bitfinex-derivatives","ETHF0:USTF0",1766140241942,3.387,2953.6,2952.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766140242144,5.96929908,2953.6,2952.4,2.58229908]
["bitfinex-derivatives","ETHF0:USTF0",1766140242338,3.387,2953.6,2952.6,2.58229908]
["bitfinex-derivatives","ETHF0:USTF0",1766140244952,3.387,2953.6,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140248860,3.387,2953.6,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140249254,3.387,2953.6,2952.6,2.58229908]
["bitfinex-derivatives","ETHF0:USTF0",1766140249464,3.387,2953.6,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140249759,3.387,2953.6,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140256874,3.387,2953.6,2952.5,2.58229908]
["bitfinex-derivatives","ETHF0:USTF0",1766140257171,3.387,2953.6,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140258773,3.387,2953.6,2952.3,17.20829908]
["bitfinex-derivatives","ETHF0:USTF0",1766140258974,3.387,2953.6,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140259170,3.387,2953.6,2952.7,2.58229908]
["bitfinex-derivatives","ETHF0:USTF0",1766140259372,3.387,2953.6,2952.7,5.96929908]
["bitfinex-derivatives","ETHF0:USTF0",1766140260273,3.387,2953.6,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140261281,2.58229908,2953.3,2952.0,1.22071749]
["bitfinex-derivatives","ETHF0:USTF0",1766140261469,2.58229908,2952.7,2951.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140261669,3.387,2952.6,2951.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766140261977,3.387,2952.6,2951.7,2.58229908]
["bitfinex-derivatives","ETHF0:USTF0",1766140264777,3.387,2952.5,2951.9,3.392074]
["bitfinex-derivatives","ETHF0:USTF0",1766140269579,3.387,2952.5,2951.9,3.093874]
["bitfinex-derivatives","ETHF0:USTF0",1766140270076,5.96929908,2952.5,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140270790,0.005074,2952.3,2951.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140272982,3.388,2952.2,2951.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140273394,0.005074,2952.3,2951.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140273583,3.393074,2952.3,2951.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140275190,3.393074,2952.3,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140276386,3.393074,2952.3,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140277188,5.97537308,2952.3,2951.2,0.00416846]
["bitfinex-derivatives","ETHF0:USTF0",1766140277380,3.393074,2952.3,2951.5,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140279193,5.97676608,2952.3,2951.5,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140280582,0.005074,2952.3,2951.5,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140280789,3.388,2952.2,2951.5,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1766140280989,3.388,2952.2,2951.5,3.393074]
["bitfinex-derivatives","ETHF0:USTF0",1766140282396,3.388,2952.2,2949.9,1.22300009]
["bitfinex-derivatives","ETHF0:USTF0",1766140282397,2.58369208,2951.6,2949.9,1.22300009]
["bitfinex-derivatives","ETHF0:USTF0",1766140282593,2.58369208,2951.0,2950.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140282894,3.388,2950.9,2949.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140283398,0.00508268,2950.6,2950.1,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140283694,3.388,2950.5,2950.1,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140284292,0.16942,2952.8,2950.4,2.75325208]
["bitfinex-derivatives","ETHF0:USTF0",1766140284486,2.58369208,2952.5,2950.8,2.58369208]
["bitfinex-derivatives","ETHF0:USTF0",1766140284686,2.58369208,2951.9,2950.3,2.58369208]
["bitfinex-derivatives","ETHF0:USTF0",1766140284897,3.388,2951.8,2950.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140285202,0.00508268,2951.4,2950.8,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140285500,3.388,2951.3,2950.8,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140285688,2.58369208,2951.0,2949.8,0.00289931]
["bitfinex-derivatives","ETHF0:USTF0",1766140285893,3.388,2950.9,2949.8,0.00289931]
["bitfinex-derivatives","ETHF0:USTF0",1766140286092,3.388,2950.8,2949.8,0.00289931]
["bitfinex-derivatives","ETHF0:USTF0",1766140286594,3.388,2950.8,2950.0,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140288296,2.65,2951.1,2950.0,3.39408268]
["bitfinex-derivatives","ETHF0:USTF0",1766140288505,3.389,2951.0,2950.0,3.39408268]
["bitfinex-derivatives","ETHF0:USTF0",1766140289000,3.83,2951.1,2950.0,3.39408268]
["bitfinex-derivatives","ETHF0:USTF0",1766140289301,2.58369208,2951.3,2950.0,3.39408268]
["bitfinex-derivatives","ETHF0:USTF0",1766140289503,5.996,2951.2,2950.0,3.39408268]
["bitfinex-derivatives","ETHF0:USTF0",1766140289699,2.58369208,2951.3,2950.0,3.39408268]
["bitfinex-derivatives","ETHF0:USTF0",1766140289900,3.671,2951.1,2950.0,3.39408268]
["bitfinex-derivatives","ETHF0:USTF0",1766140290802,2.58369208,2951.0,2950.0,3.39408268]
["bitfinex-derivatives","ETHF0:USTF0",1766140291002,3.389,2950.9,2950.0,3.39408268]
["bitfinex-derivatives","ETHF0:USTF0",1766140291306,3.389,2950.9,2950.0,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140291706,2.58369208,2950.8,2950.0,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140292595,2.58369208,2950.8,2949.8,0.00289931]
["bitfinex-derivatives","ETHF0:USTF0",1766140293200,3.389,2950.9,2949.8,0.00289931]
["bitfinex-derivatives","ETHF0:USTF0",1766140293506,2.58369208,2950.8,2950.1,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140294507,7.985,2950.7,2950.1,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140295093,0.16951,2951.3,2950.1,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140295406,9.472,2951.2,2950.1,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140295902,4.08596,2951.4,2950.1,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140296204,3.389,2951.1,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140296600,0.00508268,2951.4,2950.4,2.58369208]
["bitfinex-derivatives","ETHF0:USTF0",1766140296800,3.389,2951.6,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140297909,0.00508268,2951.3,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140298401,3.39408268,2951.3,2950.1,0.17465268]
["bitfinex-derivatives","ETHF0:USTF0",1766140298707,3.389,2951.2,2950.3,2.58369208]
["bitfinex-derivatives","ETHF0:USTF0",1766140299509,3.389,2951.2,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140299709,0.00508268,2951.3,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140300507,0.00508268,2951.3,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140301707,3.39408268,2951.3,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140302506,0.00508268,2951.3,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140302711,3.39408268,2951.3,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140303409,3.39408268,2951.3,2950.1,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140303711,3.39408268,2951.3,2950.1,3.39408268]
["bitfinex-derivatives","ETHF0:USTF0",1766140305108,0.00508268,2951.3,2950.1,3.39408268]
["bitfinex-derivatives","ETHF0:USTF0",1766140305309,3.389,2951.2,2950.1,3.39408268]
["bitfinex-derivatives","ETHF0:USTF0",1766140312619,0.00508268,2951.3,2950.1,3.39408268]
["bitfinex-derivatives","ETHF0:USTF0",1766140312917,0.00508268,2951.3,2950.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766140319427,0.00508268,2951.3,2950.5,2.58432968]
["bitfinex-derivatives","ETHF0:USTF0",1766140319627,0.00508268,2951.3,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140320028,3.389,2951.6,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140321025,0.00283269,2951.8,2950.8,2.58432968]
["bitfinex-derivatives","ETHF0:USTF0",1766140321233,3.39183269,2951.8,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140322229,0.00508268,2951.6,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140325129,0.00508268,2951.6,2950.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766140325334,3.389,2951.5,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140326138,2.58432968,2951.4,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140326428,2.58432968,2951.4,2950.1,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140326630,2.58432968,2951.1,2950.1,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140326826,3.389,2951.0,2949.8,3.39189931]
["bitfinex-derivatives","ETHF0:USTF0",1766140327026,2.61,2950.9,2949.8,3.39189931]
["bitfinex-derivatives","ETHF0:USTF0",1766140327932,2.58432968,2951.3,2950.1,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140328135,8.115,2951.2,2950.1,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140328639,8.115,2951.2,2949.8,3.39189931]
["bitfinex-derivatives","ETHF0:USTF0",1766140329138,9.413,2951.1,2949.8,3.39189931]
["bitfinex-derivatives","ETHF0:USTF0",1766140329836,9.413,2951.1,2950.2,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140330630,0.1695,2951.5,2950.2,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140330837,3.389,2951.4,2950.2,3.39408268]
["bitfinex-derivatives","ETHF0:USTF0",1766140331931,0.00508268,2951.6,2950.2,3.39408268]
["bitfinex-derivatives","ETHF0:USTF0",1766140332132,5.831,2951.5,2950.2,3.39408268]
["bitfinex-derivatives","ETHF0:USTF0",1766140334944,3.389,2951.4,2950.3,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1766140349350,3.389,2951.4,2950.4,2.58474131]
["bitfinex-derivatives","ETHF0:USTF0",1766140349553,3.389,2951.4,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140349751,3.389,2951.4,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140354653,2.58474131,2951.3,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140354853,3.389,2951.4,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140357258,3.389,2951.4,2950.2,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140357452,2.58474131,2951.3,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140357750,3.389,2951.4,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140358457,0.00508268,2951.6,2950.4,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766140358655,3.389,2952.7,2951.5,2.58474131]
["bitfinex-derivatives","ETHF0:USTF0",1766140359062,3.389,2952.7,2951.7,2.58474131]
["bitfinex-derivatives","ETHF0:USTF0",1766140359265,5.97374131,2952.7,2951.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140359662,0.00508268,2952.5,2951.9,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140359857,0.00508268,2952.5,2951.9,0.00768175]
["bitfinex-derivatives","ETHF0:USTF0",1766140362266,2.58982399,2952.5,2951.9,0.00768175]
["bitfinex-derivatives","ETHF0:USTF0",1766140363474,3.389,2952.4,2951.9,0.00768175]
["bitfinex-derivatives","ETHF0:USTF0",1766140363676,3.389,2952.4,2951.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140364277,3.389,2952.4,2950.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766140364278,2.58474131,2951.9,2950.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766140364574,3.389,2951.8,2950.9,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140364773,3.389,2951.8,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140366584,3.389,2951.8,2951.0,5.97374131]
["bitfinex-derivatives","ETHF0:USTF0",1766140368282,3.389,2951.8,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140371788,3.389,2952.1,2951.3,2.58474131]
["bitfinex-derivatives","ETHF0:USTF0",1766140372080,2.0973,2952.1,2951.5,2.58474131]
["bitfinex-derivatives","ETHF0:USTF0",1766140372283,2.0973,2952.1,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140372284,0.8056,2952.1,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140372986,0.00508268,2952.5,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140373190,3.389,2952.4,2951.5,2.58474131]
["bitfinex-derivatives","ETHF0:USTF0",1766140373376,0.00508268,2952.5,2951.5,2.58474131]
["bitfinex-derivatives","ETHF0:USTF0",1766140374792,0.00508268,2952.5,2951.3,2.58474131]
["bitfinex-derivatives","ETHF0:USTF0",1766140375178,2.58474131,2952.4,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140375382,3.388,2952.3,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140380994,3.388,2952.3,2951.5,2.58474131]
["bitfinex-derivatives","ETHF0:USTF0",1766140381587,3.388,2952.3,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140383194,2.58474131,2952.2,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140383590,2.58474131,2952.0,2950.9,0.17461268]
["bitfinex-derivatives","ETHF0:USTF0",1766140383895,3.388,2951.9,2951.1,2.58474131]
["bitfinex-derivatives","ETHF0:USTF0",1766140384093,3.388,2951.8,2951.1,2.58474131]
["bitfinex-derivatives","ETHF0:USTF0",1766140385996,3.388,2951.8,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140392301,2.58474131,2951.6,2950.8,1.21363375]
["bitfinex-derivatives","ETHF0:USTF0",1766140392498,3.388,2951.5,2950.8,1.21363375]
["bitfinex-derivatives","ETHF0:USTF0",1766140392703,2.58474131,2951.4,2950.7,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1766140392899,2.58474131,2951.4,2950.4,0.00354666]
["bitfinex-derivatives","ETHF0:USTF0",1766140393099,3.388,2951.5,2950.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140393304,3.388,2951.5,2950.7,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140396407,2.58474131,2951.4,2950.7,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140396604,5.97274131,2951.5,2950.7,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140397806,3.388,2951.5,2950.7,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140401702,2.23,2951.9,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140401906,3.389,2951.8,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140402107,2.58498811,2951.6,2950.7,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140402308,3.389,2951.5,2950.7,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140404212,3.389,2951.5,2950.4,0.00354666]
["bitfinex-derivatives","ETHF0:USTF0",1766140418122,6.891,2951.4,2950.4,0.00354666]
["bitfinex-derivatives","ETHF0:USTF0",1766140419321,4.309,2951.4,2950.4,0.00354666]
["bitfinex-derivatives","ETHF0:USTF0",1766140419524,3.389,2951.3,2950.4,0.00354666]
["bitfinex-derivatives","ETHF0:USTF0",1766140422928,0.16948,2951.8,2950.4,0.00354666]
["bitfinex-derivatives","ETHF0:USTF0",1766140423128,4.18,2951.7,2950.4,0.00354666]
["bitfinex-derivatives","ETHF0:USTF0",1766140431639,0.16948,2951.8,2950.4,0.00354666]
["bitfinex-derivatives","ETHF0:USTF0",1766140431838,1.929,2951.6,2950.4,0.00354666]
["bitfinex-derivatives","ETHF0:USTF0",1766140437541,1.46421027,2952.1,2950.5,2.58498811]
["bitfinex-derivatives","ETHF0:USTF0",1766140437741,5.549,2952.0,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140438540,2.58498811,2951.8,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140438742,3.389,2951.7,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140443643,3.389,2951.7,2950.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766140443849,3.389,2951.7,2950.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1766140444547,3.389,2951.7,2950.7,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1766140444748,3.389,2951.7,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140445651,3.389,2951.7,2950.4,0.00354666]
["bitfinex-derivatives","ETHF0:USTF0",1766140445850,3.389,2951.7,2950.4,3.39254666]
["bitfinex-derivatives","ETHF0:USTF0",1766140447949,2.58498811,2951.5,2950.4,3.39254666]
["bitfinex-derivatives","ETHF0:USTF0",1766140448248,3.389,2951.4,2950.4,3.39254666]
["bitfinex-derivatives","ETHF0:USTF0",1766140449045,3.389,2951.4,2950.4,0.00354666]
["bitfinex-derivatives","ETHF0:USTF0",1766140449243,3.389,2951.4,2950.4,3.39254666]
["bitfinex-derivatives","ETHF0:USTF0",1766140453560,3.389,2951.4,2950.4,0.00354666]
["bitfinex-derivatives","ETHF0:USTF0",1766140455962,2.58498811,2951.2,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140456155,3.389,2951.1,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140456356,0.00508268,2951.0,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140456965,0.00508268,2951.0,2949.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766140456966,2.58498811,2950.9,2949.6,16.516]
["bitfinex-derivatives","ETHF0:USTF0",1766140457259,3.389,2950.8,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140458063,3.389,2950.8,2950.0,3.39290375]
["bitfinex-derivatives","ETHF0:USTF0",1766140461367,5.9751986,2950.8,2950.0,3.39290375]
["bitfinex-derivatives","ETHF0:USTF0",1766140464064,5.9751986,2950.8,2950.0,0.00390375]
["bitfinex-derivatives","ETHF0:USTF0",1766140467366,0.00508268,2951.0,2950.0,0.00390375]
["bitfinex-derivatives","ETHF0:USTF0",1766140467572,3.39,2950.9,2950.0,0.00390375]
["bitfinex-derivatives","ETHF0:USTF0",1766140467764,5.9761986,2950.9,2950.0,0.00390375]
["bitfinex-derivatives","ETHF0:USTF0",1766140469170,5.9761986,2950.9,2950.0,3.39390375]
["bitfinex-derivatives","ETHF0:USTF0",1766140469971,3.39,2950.9,2950.0,3.39390375]
["bitfinex-derivatives","ETHF0:USTF0",1766140470272,3.39,2950.9,2948.8,6.49618787]
["bitfinex-derivatives","ETHF0:USTF0",1766140470273,2.5861986,2950.5,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140470472,3.39,2950.6,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140471270,3.39430333,2950.6,2949.9,3.39330234]
["bitfinex-derivatives","ETHF0:USTF0",1766140472980,0.00430333,2950.6,2949.9,3.39330234]
["bitfinex-derivatives","ETHF0:USTF0",1766140489089,2.5861986,2950.5,2949.9,3.39330234]
["bitfinex-derivatives","ETHF0:USTF0",1766140489588,0.00430333,2950.6,2949.9,3.39330234]
["bitfinex-derivatives","ETHF0:USTF0",1766140490388,2.5861986,2950.5,2949.9,0.00330234]
["bitfinex-derivatives","ETHF0:USTF0",1766140490692,3.39,2950.4,2949.9,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766140492592,2.5861986,2950.1,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140492791,3.39,2950.1,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140493596,3.39,2950.1,2949.4,3.3940348]
["bitfinex-derivatives","ETHF0:USTF0",1766140494596,2.0978,2950.1,2949.4,3.3940348]
["bitfinex-derivatives","ETHF0:USTF0",1766140494796,3.39,2950.3,2949.4,3.3940348]
["bitfinex-derivatives","ETHF0:USTF0",1766140496093,2.59050193,2950.6,2949.4,3.3940348]
["bitfinex-derivatives","ETHF0:USTF0",1766140496296,5.9761986,2950.4,2949.4,3.3940348]
["bitfinex-derivatives","ETHF0:USTF0",1766140496701,2.5861986,2950.2,2949.4,0.0040348]
["bitfinex-derivatives","ETHF0:USTF0",1766140496889,2.5861986,2950.0,2949.4,0.0040348]
["bitfinex-derivatives","ETHF0:USTF0",1766140497196,2.5861986,2950.0,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140497596,3.39,2950.1,2949.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140497796,5.9761986,2950.1,2949.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140498097,3.39,2950.1,2948.7,2.66582874]
["bitfinex-derivatives","ETHF0:USTF0",1766140498400,2.5861986,2949.7,2949.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140498593,3.39,2950.1,2949.0,3.39239384]
["bitfinex-derivatives","ETHF0:USTF0",1766140498797,5.9761986,2950.1,2949.0,3.39239384]
["bitfinex-derivatives","ETHF0:USTF0",1766140498995,2.5861986,2949.9,2949.0,3.39239384]
["bitfinex-derivatives","ETHF0:USTF0",1766140499492,3.39,2949.8,2949.0,3.39239384]
["bitfinex-derivatives","ETHF0:USTF0",1766140499698,3.39,2949.8,2949.0,0.00239384]
["bitfinex-derivatives","ETHF0:USTF0",1766140499995,3.39,2949.8,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140500391,3.39,2949.8,2949.0,0.00239384]
["bitfinex-derivatives","ETHF0:USTF0",1766140500599,3.39,2949.8,2949.0,3.39239384]
["bitfinex-derivatives","ETHF0:USTF0",1766140500988,1.45195003,2950.4,2949.0,3.39239384]
["bitfinex-derivatives","ETHF0:USTF0",1766140501192,2.5861986,2950.2,2949.0,3.39239384]
["bitfinex-derivatives","ETHF0:USTF0",1766140501392,0.94469564,2950.9,2949.0,3.39239384]
["bitfinex-derivatives","ETHF0:USTF0",1766140501393,0.00508268,2951.0,2949.1,2.5861986]
["bitfinex-derivatives","ETHF0:USTF0",1766140501601,3.39,2950.3,2949.0,3.56203384]
["bitfinex-derivatives","ETHF0:USTF0",1766140501800,3.39,2950.3,2949.3,2.5861986]
["bitfinex-derivatives","ETHF0:USTF0",1766140502002,3.39,2950.3,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140505702,3.39,2950.3,2949.7,2.5861986]
["bitfinex-derivatives","ETHF0:USTF0",1766140505903,2.5861986,2950.9,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140506202,3.39430333,2950.6,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140510795,0.00430333,2950.6,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140519508,0.00508268,2951.0,2950.3,2.5861986]
["bitfinex-derivatives","ETHF0:USTF0",1766140519808,3.39,2951.3,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140520010,3.39,2951.3,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140520412,3.39439846,2951.3,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140520708,0.00508268,2951.2,2950.6,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140537220,0.00508268,2951.2,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140544120,0.00508268,2951.2,2950.6,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140544328,0.00508268,2951.2,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140555634,0.00508268,2951.2,2950.6,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140555835,0.00508268,2951.2,2950.6,3.39408268]
["bitfinex-derivatives","ETHF0:USTF0",1766140572458,0.00508268,2951.2,2950.6,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140577358,2.58997732,2951.2,2950.6,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140583366,2.58578616,2951.1,2950.6,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140584562,2.58578616,2950.9,2949.9,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1766140584758,2.58578616,2950.9,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140585569,2.58578616,2950.9,2949.7,3.8239302]
["bitfinex-derivatives","ETHF0:USTF0",1766140585758,2.58578616,2950.9,2949.8,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1766140588566,3.389,2951.0,2949.8,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1766140588966,2.58578616,2950.9,2949.8,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1766140589369,2.58578616,2950.9,2949.9,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1766140589669,2.58578616,2950.9,2949.9,17.026]
["bitfinex-derivatives","ETHF0:USTF0",1766140590974,2.58578616,2950.9,2949.7,1.23814404]
["bitfinex-derivatives","ETHF0:USTF0",1766140591273,2.58578616,2950.9,2949.8,26.613]
["bitfinex-derivatives","ETHF0:USTF0",1766140593676,2.58578616,2950.9,2949.7,1.23814404]
["bitfinex-derivatives","ETHF0:USTF0",1766140593878,2.58578616,2950.9,2949.8,26.613]
["bitfinex-derivatives","ETHF0:USTF0",1766140594475,3.39,2951.0,2949.8,29.19878616]
["bitfinex-derivatives","ETHF0:USTF0",1766140594767,0.00508268,2951.2,2949.8,29.19878616]
["bitfinex-derivatives","ETHF0:USTF0",1766140594768,3.39508268,2951.2,2950.2,2.58578616]
["bitfinex-derivatives","ETHF0:USTF0",1766140594973,3.39508268,2951.2,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140597876,2.58578616,2951.0,2950.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766140598078,2.58578616,2950.8,2950.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766140598271,2.58578616,2950.8,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140599174,2.58578616,2950.8,2950.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766140599381,2.58578616,2950.8,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140600181,2.58578616,2951.0,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140601486,2.58578616,2951.0,2950.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766140601676,2.58578616,2951.0,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140606490,3.39,2950.9,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140607291,3.39,2950.9,2950.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766140607482,3.39,2950.9,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140611085,2.59086884,2951.2,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140611292,3.39,2951.1,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140613290,2.58578616,2951.0,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140614496,2.58578616,2951.0,2950.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766140614698,2.58578616,2951.0,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140617201,3.39,2951.1,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140618901,4.08638338,2951.0,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140619308,2.58578616,2951.0,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140620805,2.58578616,2951.0,2949.8,2.58578616]
["bitfinex-derivatives","ETHF0:USTF0",1766140621007,2.58578616,2951.0,2949.9,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1766140621201,2.58578616,2951.0,2949.8,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1766140621409,2.58578616,2951.0,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140622809,3.39,2951.1,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140626013,2.58578616,2951.0,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140628212,3.39,2951.1,2950.1,2.58578616]
["bitfinex-derivatives","ETHF0:USTF0",1766140629306,3.39,2951.1,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140629512,3.39,2951.1,2950.0,5.97578616]
["bitfinex-derivatives","ETHF0:USTF0",1766140633812,2.58578616,2951.0,2949.7,1.23004814]
["bitfinex-derivatives","ETHF0:USTF0",1766140634019,2.58578616,2951.0,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140634915,3.39,2951.1,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140637522,3.39,2951.1,2949.8,2.58578616]
["bitfinex-derivatives","ETHF0:USTF0",1766140637712,2.58578616,2951.0,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140643426,7.48046303,2951.1,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140643813,7.64998303,2951.1,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140644718,5.06350176,2951.1,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140644918,7.64998303,2951.1,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140649424,2.58648127,2950.5,2949.3,0.07894237]
["bitfinex-derivatives","ETHF0:USTF0",1766140649614,3.39,2950.4,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140650521,3.39,2950.4,2949.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140652729,3.39,2950.4,2949.0,1.22739213]
["bitfinex-derivatives","ETHF0:USTF0",1766140653027,3.39,2950.4,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140653722,0.16957,2950.1,2949.0,0.00239384]
["bitfinex-derivatives","ETHF0:USTF0",1766140653929,2.58648127,2949.6,2949.0,0.00239384]
["bitfinex-derivatives","ETHF0:USTF0",1766140654124,3.39,2949.5,2948.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140655122,3.39,2949.5,2948.3,5.97648127]
["bitfinex-derivatives","ETHF0:USTF0",1766140655331,3.39,2949.5,2948.3,5.98069096]
["bitfinex-derivatives","ETHF0:USTF0",1766140655728,0.00508268,2949.6,2948.6,2.58648127]
["bitfinex-derivatives","ETHF0:USTF0",1766140655930,3.39508268,2949.6,2948.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140656529,4.20418025,2950.7,2948.9,2.58648127]
["bitfinex-derivatives","ETHF0:USTF0",1766140656733,25.619,2950.6,2949.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140657127,25.619,2950.6,2949.2,2.58648127]
["bitfinex-derivatives","ETHF0:USTF0",1766140657326,3.391,2950.5,2949.5,2.58648127]
["bitfinex-derivatives","ETHF0:USTF0",1766140657524,0.00508268,2950.3,2949.7,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140657720,3.391,2950.2,2949.7,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140659739,3.391,2950.2,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766140659740,4.8505152,2950.2,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766140662833,4.84275487,2950.2,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766140663035,1.45175487,2950.2,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766140663236,3.391,2950.1,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766140664935,0.00508268,2950.3,2949.3,2.58648127]
["bitfinex-derivatives","ETHF0:USTF0",1766140665134,1.4949833,2950.5,2949.3,2.58648127]
["bitfinex-derivatives","ETHF0:USTF0",1766140665135,4.8859833,2950.5,2949.7,2.58648127]
["bitfinex-derivatives","ETHF0:USTF0",1766140665441,4.8859833,2950.5,2949.7,5.97748127]
["bitfinex-derivatives","ETHF0:USTF0",1766140666224,3.391,2950.6,2950.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766140666429,3.391,2950.6,2950.1,2.58648127]
["bitfinex-derivatives","ETHF0:USTF0",1766140667229,3.39608268,2950.6,2950.1,2.58648127]
["bitfinex-derivatives","ETHF0:USTF0",1766140667429,0.991,2950.9,2950.1,2.58648127]
["bitfinex-derivatives","ETHF0:USTF0",1766140667638,1.65786784,2951.1,2950.1,2.58648127]
["bitfinex-derivatives","ETHF0:USTF0",1766140667837,11.374,2951.0,2950.1,2.58648127]
["bitfinex-derivatives","ETHF0:USTF0",1766140668337,0.00508268,2950.8,2950.1,2.58648127]
["bitfinex-derivatives","ETHF0:USTF0",1766140668537,3.391,2950.7,2950.1,2.58648127]
["bitfinex-derivatives","ETHF0:USTF0",1766140669637,3.391,2950.7,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766140669837,1.476639,2951.1,2950.4,2.58648127]
["bitfinex-derivatives","ETHF0:USTF0",1766140670042,3.391,2951.1,2950.4,2.59003741]
["bitfinex-derivatives","ETHF0:USTF0",1766140670843,0.00508268,2951.0,2950.4,2.59003741]
["bitfinex-derivatives","ETHF0:USTF0",1766140673443,0.00508268,2951.0,2950.4,0.00355614]
["bitfinex-derivatives","ETHF0:USTF0",1766140680243,3.391,2951.1,2950.5,2.58648127]
["bitfinex-derivatives","ETHF0:USTF0",1766140680444,3.391,2951.1,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140681352,3.39608268,2951.1,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140682150,0.00439846,2951.3,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140682951,0.00337686,2951.2,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140687856,0.00337686,2951.2,2950.5,2.58648127]
["bitfinex-derivatives","ETHF0:USTF0",1766140688048,0.00337686,2951.2,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140688651,0.00337686,2951.2,2950.5,2.58648127]
["bitfinex-derivatives","ETHF0:USTF0",1766140688849,0.00337686,2951.2,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140693451,0.00337686,2951.2,2950.5,2.58648127]
["bitfinex-derivatives","ETHF0:USTF0",1766140693652,0.00337686,2951.2,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140697962,0.00337686,2951.2,2950.4,0.00355614]
["bitfinex-derivatives","ETHF0:USTF0",1766140698153,0.00337686,2951.2,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140699057,0.00337686,2951.2,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140703159,0.00337686,2951.2,2950.4,0.00355614]
["bitfinex-derivatives","ETHF0:USTF0",1766140703361,0.00337686,2951.2,2950.4,3.39255614]
["bitfinex-derivatives","ETHF0:USTF0",1766140703362,3.389,2951.1,2950.4,3.39255614]
["bitfinex-derivatives","ETHF0:USTF0",1766140705653,3.389,2951.1,2950.5,2.58546867]
["bitfinex-derivatives","ETHF0:USTF0",1766140708962,3.389,2951.1,2950.4,3.39255614]
["bitfinex-derivatives","ETHF0:USTF0",1766140719079,0.00337686,2951.2,2950.4,3.39255614]
["bitfinex-derivatives","ETHF0:USTF0",1766140719279,3.39,2951.0,2950.4,3.39255614]
["bitfinex-derivatives","ETHF0:USTF0",1766140721082,3.39,2951.0,2950.4,0.00355614]
["bitfinex-derivatives","ETHF0:USTF0",1766140728284,4.8718503,2951.0,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140729287,4.8718503,2951.0,2949.9,3.39389738]
["bitfinex-derivatives","ETHF0:USTF0",1766140737088,4.8718503,2951.0,2950.0,4.55189943]
["bitfinex-derivatives","ETHF0:USTF0",1766140739297,3.39,2950.9,2950.2,4.55189943]
["bitfinex-derivatives","ETHF0:USTF0",1766140741392,1.4818503,2951.0,2949.9,3.39389738]
["bitfinex-derivatives","ETHF0:USTF0",1766140741393,1.4818503,2951.0,2950.6,4.55189943]
["bitfinex-derivatives","ETHF0:USTF0",1766140741597,3.39337686,2951.2,2950.6,4.55189943]
["bitfinex-derivatives","ETHF0:USTF0",1766140741994,3.39,2951.2,2950.6,7.94189943]
["bitfinex-derivatives","ETHF0:USTF0",1766140742201,2.79657686,2951.2,2950.6,7.94189943]
["bitfinex-derivatives","ETHF0:USTF0",1766140742500,2.19977686,2951.2,2950.6,7.94189943]
["bitfinex-derivatives","ETHF0:USTF0",1766140744402,2.19977686,2951.2,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140744911,6.75167629,2951.2,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140745096,6.75167629,2951.2,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140745403,2.19977686,2951.2,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140746201,2.19977686,2951.2,2950.1,4.55189943]
["bitfinex-derivatives","ETHF0:USTF0",1766140746400,2.19977686,2951.2,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140749312,2.19977686,2951.2,2950.1,4.55189943]
["bitfinex-derivatives","ETHF0:USTF0",1766140749606,2.19977686,2951.2,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140753799,2.19977686,2951.2,2950.1,4.55189943]
["bitfinex-derivatives","ETHF0:USTF0",1766140754004,2.19977686,2951.2,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140754408,6.75167629,2951.2,2949.9,4.55579681]
["bitfinex-derivatives","ETHF0:USTF0",1766140754608,6.75167629,2951.2,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140755115,2.19977686,2951.2,2950.1,4.55189943]
["bitfinex-derivatives","ETHF0:USTF0",1766140758416,4.55189943,2950.7,2949.9,0.00389738]
["bitfinex-derivatives","ETHF0:USTF0",1766140758620,4.55189943,2950.5,2949.9,0.00389738]
["bitfinex-derivatives","ETHF0:USTF0",1766140758916,3.39,2950.6,2949.9,0.00389738]
["bitfinex-derivatives","ETHF0:USTF0",1766140763921,4.55189943,2950.3,2949.8,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140764114,3.39,2950.2,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140765023,0.00508268,2950.1,2949.5,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140776031,0.00508268,2950.1,2947.6,10.73717966]
["bitfinex-derivatives","ETHF0:USTF0",1766140776224,0.00508268,2950.1,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766140776531,0.00508268,2950.1,2948.4,4.55363115]
["bitfinex-derivatives","ETHF0:USTF0",1766140776732,0.928,2950.0,2948.5,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1766140776935,3.391,2949.9,2948.5,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1766140777227,3.391,2949.9,2948.9,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140777433,3.391,2949.9,2948.9,3.39608268]
["bitfinex-derivatives","ETHF0:USTF0",1766140778625,4.55363115,2949.8,2948.9,3.39608268]
["bitfinex-derivatives","ETHF0:USTF0",1766140779130,4.55363115,2949.8,2948.9,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140779321,6.01263885,2949.8,2948.9,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140779629,1.4590077,2949.8,2948.9,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140779829,3.391,2949.7,2948.9,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140780223,1.6011,2949.7,2949.0,7.94463115]
["bitfinex-derivatives","ETHF0:USTF0",1766140780424,0.00508268,2950.1,2949.0,13.74763115]
["bitfinex-derivatives","ETHF0:USTF0",1766140781029,0.00508268,2950.1,2949.0,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1766140790631,1.66670037,2950.6,2949.2,4.55363115]
["bitfinex-derivatives","ETHF0:USTF0",1766140790833,3.391,2950.5,2949.5,4.55363115]
["bitfinex-derivatives","ETHF0:USTF0",1766140791047,3.391,2950.4,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766140791736,0.00508268,2950.3,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766140799745,0.00508268,2950.3,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766140801555,0.00508268,2950.3,2948.9,0.17472268]
["bitfinex-derivatives","ETHF0:USTF0",1766140801851,0.00508268,2950.3,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766140808045,0.00508268,2950.3,2949.0,7.94463115]
["bitfinex-derivatives","ETHF0:USTF0",1766140808651,0.00508268,2950.3,2949.0,7.94462176]
["bitfinex-derivatives","ETHF0:USTF0",1766140816446,0.00508268,2950.3,2948.9,2.95372268]
["bitfinex-derivatives","ETHF0:USTF0",1766140816447,4.55362176,2950.0,2948.9,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140816647,3.391,2949.9,2948.9,3.39608268]
["bitfinex-derivatives","ETHF0:USTF0",1766140816853,1.45910882,2950.1,2948.9,3.39608268]
["bitfinex-derivatives","ETHF0:USTF0",1766140817052,3.391,2950.0,2948.9,7.94970444]
["bitfinex-derivatives","ETHF0:USTF0",1766140819964,3.391,2950.0,2948.9,3.39608268]
["bitfinex-derivatives","ETHF0:USTF0",1766140820258,3.391,2950.0,2948.9,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140820458,3.391,2950.0,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766140825367,3.391,2950.0,2949.0,7.94515006]
["bitfinex-derivatives","ETHF0:USTF0",1766140825867,3.391,2949.9,2949.0,7.94515006]
["bitfinex-derivatives","ETHF0:USTF0",1766140830666,3.391,2949.9,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766140830968,3.391,2949.9,2949.0,7.94515006]
["bitfinex-derivatives","ETHF0:USTF0",1766140836370,3.391,2949.9,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766140836573,3.391,2949.9,2949.0,7.94515006]
["bitfinex-derivatives","ETHF0:USTF0",1766140836774,1.45910882,2950.1,2949.0,7.94515006]
["bitfinex-derivatives","ETHF0:USTF0",1766140838776,3.391,2950.0,2949.0,7.94515006]
["bitfinex-derivatives","ETHF0:USTF0",1766140847478,3.391,2950.0,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766140859505,1.45910882,2950.1,2949.5,4.55415006]
["bitfinex-derivatives","ETHF0:USTF0",1766140859704,1.45910882,2950.1,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766140862576,3.0925,2950.2,2949.7,4.55415006]
["bitfinex-derivatives","ETHF0:USTF0",1766140862762,0.00508268,2950.3,2949.7,4.55415006]
["bitfinex-derivatives","ETHF0:USTF0",1766140863045,0.00508268,2950.3,2949.5,7.94515006]
["bitfinex-derivatives","ETHF0:USTF0",1766140863400,0.00508268,2950.3,2949.7,4.55415006]
["bitfinex-derivatives","ETHF0:USTF0",1766140863602,2.794,2950.4,2949.9,4.55415006]
["bitfinex-derivatives","ETHF0:USTF0",1766140863803,4.6120426,2951.1,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766140863804,1.48597964,2951.1,2950.3,4.55415006]
["bitfinex-derivatives","ETHF0:USTF0",1766140864109,1.18729518,2951.1,2950.5,4.55415006]
["bitfinex-derivatives","ETHF0:USTF0",1766140864307,0.09299518,2951.1,2950.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766140864510,3.391,2951.2,2950.6,3.39503813]
["bitfinex-derivatives","ETHF0:USTF0",1766140864810,1.46634827,2951.1,2950.6,3.40012081]
["bitfinex-derivatives","ETHF0:USTF0",1766140865305,0.86974827,2951.1,2950.6,3.40012081]
["bitfinex-derivatives","ETHF0:USTF0",1766140865515,0.57144827,2951.1,2950.6,3.40012081]
["bitfinex-derivatives","ETHF0:USTF0",1766140865809,4.827e-05,2951.1,2950.6,3.40012081]
["bitfinex-derivatives","ETHF0:USTF0",1766140868613,3.391,2951.5,2950.6,3.40012081]
["bitfinex-derivatives","ETHF0:USTF0",1766140869414,3.391,2951.5,2950.9,4.55415006]
["bitfinex-derivatives","ETHF0:USTF0",1766140869711,3.391,2951.5,2950.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140870110,11.48865545,2951.7,2950.9,7.94415006]
["bitfinex-derivatives","ETHF0:USTF0",1766140870615,11.49187519,2951.7,2950.9,7.94415006]
["bitfinex-derivatives","ETHF0:USTF0",1766140870911,8.477,2952.5,2951.5,4.55415006]
["bitfinex-derivatives","ETHF0:USTF0",1766140871112,1.46185229,2952.3,2951.3,7.94415006]
["bitfinex-derivatives","ETHF0:USTF0",1766140871313,4.55415006,2952.3,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140872010,4.55834194,2952.3,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140873217,0.00419188,2952.3,2951.3,7.94415006]
["bitfinex-derivatives","ETHF0:USTF0",1766140873413,0.00419188,2952.3,2951.5,4.55415006]
["bitfinex-derivatives","ETHF0:USTF0",1766140873812,0.00419188,2952.3,2951.3,7.94415006]
["bitfinex-derivatives","ETHF0:USTF0",1766140874913,3.39419188,2952.3,2951.5,4.55415006]
["bitfinex-derivatives","ETHF0:USTF0",1766140875116,3.39419188,2952.3,2951.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766140875906,4.54710991,2952.1,2950.8,1.24209056]
["bitfinex-derivatives","ETHF0:USTF0",1766140876106,3.39,2952.0,2951.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1766140879217,3.39,2952.0,2950.9,4.54710991]
["bitfinex-derivatives","ETHF0:USTF0",1766140879419,3.39,2952.0,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140881818,3.39,2952.0,2951.1,4.54710991]
["bitfinex-derivatives","ETHF0:USTF0",1766140883011,4.54710991,2951.9,2950.6,0.00912081]
["bitfinex-derivatives","ETHF0:USTF0",1766140883321,3.39,2952.0,2950.8,4.54710991]
["bitfinex-derivatives","ETHF0:USTF0",1766140885020,4.54710991,2951.6,2950.6,3.39812081]
["bitfinex-derivatives","ETHF0:USTF0",1766140885218,3.389,2951.5,2950.6,3.39812081]
["bitfinex-derivatives","ETHF0:USTF0",1766140885921,3.389,2951.5,2950.7,4.54710991]
["bitfinex-derivatives","ETHF0:USTF0",1766140887426,3.389,2951.5,2950.6,3.39812081]
["bitfinex-derivatives","ETHF0:USTF0",1766140891629,3.389,2951.5,2950.7,4.54898062]
["bitfinex-derivatives","ETHF0:USTF0",1766140892527,3.389,2951.5,2950.6,3.39812081]
["bitfinex-derivatives","ETHF0:USTF0",1766140903834,1.4724636,2951.8,2950.6,3.39812081]
["bitfinex-derivatives","ETHF0:USTF0",1766140904033,3.389,2951.7,2950.6,3.39812081]
["bitfinex-derivatives","ETHF0:USTF0",1766140908038,3.389,2951.7,2950.6,0.00912081]
["bitfinex-derivatives","ETHF0:USTF0",1766140908235,3.389,2951.7,2950.6,3.39812081]
["bitfinex-derivatives","ETHF0:USTF0",1766140909437,3.389,2951.7,2950.6,3.19342081]
["bitfinex-derivatives","ETHF0:USTF0",1766140910547,0.00508268,2951.4,2950.9,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140910839,3.389,2951.3,2950.9,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140912737,0.00508268,2951.4,2950.9,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140915649,0.00508268,2951.4,2950.9,3.39408268]
["bitfinex-derivatives","ETHF0:USTF0",1766140916141,3.389,2951.6,2950.9,3.39408268]
["bitfinex-derivatives","ETHF0:USTF0",1766140916343,3.0906,2951.6,2950.9,3.39408268]
["bitfinex-derivatives","ETHF0:USTF0",1766140918042,1.4724636,2951.8,2950.9,3.39408268]
["bitfinex-derivatives","ETHF0:USTF0",1766140918043,0.8756636,2951.8,2950.9,3.39408268]
["bitfinex-derivatives","ETHF0:USTF0",1766140918244,0.00419188,2952.3,2951.5,4.54898062]
["bitfinex-derivatives","ETHF0:USTF0",1766140918545,0.00419188,2952.3,2951.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766140921843,1.4980996,2952.7,2952.0,4.54898062]
["bitfinex-derivatives","ETHF0:USTF0",1766140922042,3.389,2953.6,2952.3,4.54898062]
["bitfinex-derivatives","ETHF0:USTF0",1766140922344,3.389,2953.6,2952.7,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140922537,3.389,2953.6,2952.7,3.39408268]
["bitfinex-derivatives","ETHF0:USTF0",1766140922947,3.39152763,2953.6,2952.7,3.39734111]
["bitfinex-derivatives","ETHF0:USTF0",1766140923150,3.39152763,2953.6,2952.7,0.00834111]
["bitfinex-derivatives","ETHF0:USTF0",1766140923337,3.39152763,2953.6,2952.7,3.39734111]
["bitfinex-derivatives","ETHF0:USTF0",1766140924237,3.39152763,2953.6,2952.7,0.00834111]
["bitfinex-derivatives","ETHF0:USTF0",1766140924440,4.54898062,2953.5,2952.7,3.39734111]
["bitfinex-derivatives","ETHF0:USTF0",1766140925037,3.39152763,2953.6,2952.7,0.00834111]
["bitfinex-derivatives","ETHF0:USTF0",1766140925038,4.54898062,2953.2,2952.7,0.00834111]
["bitfinex-derivatives","ETHF0:USTF0",1766140925243,4.54898062,2952.9,2951.7,1.24374076]
["bitfinex-derivatives","ETHF0:USTF0",1766140925542,4.54898062,2953.2,2951.8,14.332]
["bitfinex-derivatives","ETHF0:USTF0",1766140926247,0.00508268,2952.8,2952.2,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140926449,0.00508268,2952.8,2952.2,3.39308268]
["bitfinex-derivatives","ETHF0:USTF0",1766140934052,4.5540633,2952.8,2952.2,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140934249,4.5540633,2952.8,2952.2,3.39308268]
["bitfinex-derivatives","ETHF0:USTF0",1766140934550,4.5540633,2952.8,2952.2,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140934747,4.54898062,2952.5,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140934948,4.54898062,2952.5,2951.8,0.00327006]
["bitfinex-derivatives","ETHF0:USTF0",1766140934949,4.54898062,2952.5,2951.8,3.39127006]
["bitfinex-derivatives","ETHF0:USTF0",1766140935348,3.388,2952.7,2951.8,3.39127006]
["bitfinex-derivatives","ETHF0:USTF0",1766140935550,4.54898062,2952.6,2951.8,3.39127006]
["bitfinex-derivatives","ETHF0:USTF0",1766140935751,4.54898062,2952.6,2951.9,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140937846,3.388,2952.7,2951.9,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140938051,4.54898062,2952.6,2951.9,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140938946,3.388,2952.7,2951.9,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140941749,3.388,2952.7,2951.9,3.39308268]
["bitfinex-derivatives","ETHF0:USTF0",1766140946151,0.00252763,2953.6,2952.4,4.54603402]
["bitfinex-derivatives","ETHF0:USTF0",1766140946357,3.39052763,2953.6,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140947254,0.00508268,2953.3,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140949351,4.54929424,2953.3,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140949860,4.54929424,2953.3,2952.1,4.54421156]
["bitfinex-derivatives","ETHF0:USTF0",1766140950055,4.54929424,2953.3,2951.0,4.26216565]
["bitfinex-derivatives","ETHF0:USTF0",1766140950056,4.54421156,2952.9,2951.9,9.88773515]
["bitfinex-derivatives","ETHF0:USTF0",1766140950254,4.54421156,2952.9,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140951462,4.54421156,2952.7,2952.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140951659,4.54421156,2952.7,2951.9,1.24307075]
["bitfinex-derivatives","ETHF0:USTF0",1766140951862,4.54421156,2952.7,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140953759,4.54421156,2952.4,2951.9,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140954354,7.93121156,2952.6,2951.9,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140955358,4.54421156,2952.4,2951.9,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140958855,4.54421156,2952.2,2951.9,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140959053,4.54421156,2952.2,2951.8,3.39027006]
["bitfinex-derivatives","ETHF0:USTF0",1766140959259,4.54421156,2952.4,2951.8,3.39027006]
["bitfinex-derivatives","ETHF0:USTF0",1766140959767,4.54421156,2952.5,2951.8,3.39027006]
["bitfinex-derivatives","ETHF0:USTF0",1766140959967,4.54421156,2952.5,2951.9,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140961157,4.54421156,2952.3,2951.9,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766140961356,4.54421156,2952.3,2951.8,3.39027006]
["bitfinex-derivatives","ETHF0:USTF0",1766140961660,7.93121156,2952.6,2951.8,3.39027006]
["bitfinex-derivatives","ETHF0:USTF0",1766140961861,7.93121156,2952.6,2951.8,0.00327006]
["bitfinex-derivatives","ETHF0:USTF0",1766140962061,4.54421156,2952.4,2951.8,0.00327006]
["bitfinex-derivatives","ETHF0:USTF0",1766140962262,4.54421156,2952.4,2951.8,0.00835274]
["bitfinex-derivatives","ETHF0:USTF0",1766140963460,4.54421156,2952.2,2951.8,0.00835274]
["bitfinex-derivatives","ETHF0:USTF0",1766140963660,3.387,2952.6,2951.8,0.00835274]
["bitfinex-derivatives","ETHF0:USTF0",1766140963868,3.387,2952.6,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140963869,4.54421156,2952.1,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140964867,4.54421156,2952.1,2951.5,3.39115797]
["bitfinex-derivatives","ETHF0:USTF0",1766140965174,7.93221156,2952.3,2951.5,3.39624065]
["bitfinex-derivatives","ETHF0:USTF0",1766140968069,3.388,2952.3,2951.5,3.39624065]
["bitfinex-derivatives","ETHF0:USTF0",1766140968968,3.388,2952.3,2951.6,4.54421156]
["bitfinex-derivatives","ETHF0:USTF0",1766140969169,3.388,2952.3,2951.5,3.39624065]
["bitfinex-derivatives","ETHF0:USTF0",1766140970466,4.54421156,2952.6,2951.5,3.39624065]
["bitfinex-derivatives","ETHF0:USTF0",1766140970766,7.93221156,2952.6,2951.5,3.39624065]
["bitfinex-derivatives","ETHF0:USTF0",1766140974071,1.47361579,2952.7,2951.5,3.39624065]
["bitfinex-derivatives","ETHF0:USTF0",1766140974374,1.47361579,2952.7,2951.8,4.54421156]
["bitfinex-derivatives","ETHF0:USTF0",1766140974570,1.47361579,2952.7,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140975473,3.388,2952.9,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140975870,3.3857,2952.9,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140976777,3.3857,2952.9,2952.0,4.54421156]
["bitfinex-derivatives","ETHF0:USTF0",1766140977279,3.3857,2952.9,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140979076,4.54421156,2953.1,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140979271,3.388,2953.0,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140982483,4.54421156,2952.9,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140982681,4.54421156,2952.7,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140983380,4.54421156,2952.9,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140983681,4.54421156,2952.7,2951.5,0.00824065]
["bitfinex-derivatives","ETHF0:USTF0",1766140983881,3.388,2952.6,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140984678,3.388,2952.6,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140986784,4.54421156,2952.5,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140987683,4.54421156,2952.3,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766140987884,3.388,2952.2,2951.5,0.00824065]
["bitfinex-derivatives","ETHF0:USTF0",1766140988085,3.388,2952.2,2951.5,3.39624065]
["bitfinex-derivatives","ETHF0:USTF0",1766141003590,4.54421156,2952.1,2951.5,3.39624065]
["bitfinex-derivatives","ETHF0:USTF0",1766141003798,4.54421156,2951.7,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766141004090,4.54421156,2951.3,2950.4,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1766141004295,3.388,2951.6,2950.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766141004502,4.54421156,2951.2,2950.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766141004793,0.00508268,2951.1,2950.6,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141010399,4.54421156,2950.8,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766141010594,4.54421156,2950.8,2949.7,12.428]
["bitfinex-derivatives","ETHF0:USTF0",1766141011296,4.54421156,2950.8,2949.7,16.97221156]
["bitfinex-derivatives","ETHF0:USTF0",1766141011501,3.388,2951.0,2950.0,0.00338844]
["bitfinex-derivatives","ETHF0:USTF0",1766141011691,3.388,2951.0,2950.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766141013306,0.00508268,2951.1,2950.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766141019409,0.00379901,2951.2,2950.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766141020507,0.00508268,2950.9,2950.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766141023309,0.00379901,2951.2,2950.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766141023508,3.389,2951.5,2950.1,3.55757]
["bitfinex-derivatives","ETHF0:USTF0",1766141024406,0.00508268,2951.1,2950.1,3.55757]
["bitfinex-derivatives","ETHF0:USTF0",1766141026805,0.00426812,2951.5,2950.6,4.5498013]
["bitfinex-derivatives","ETHF0:USTF0",1766141027010,0.00426812,2951.5,2950.7,18.114]
["bitfinex-derivatives","ETHF0:USTF0",1766141027925,0.00508268,2951.4,2950.7,18.114]
["bitfinex-derivatives","ETHF0:USTF0",1766141030320,0.00508268,2951.4,2950.3,4.7193613]
["bitfinex-derivatives","ETHF0:USTF0",1766141030525,0.00508268,2951.4,2950.7,14.726]
["bitfinex-derivatives","ETHF0:USTF0",1766141030716,0.00508268,2951.4,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766141031620,0.00508268,2951.4,2950.7,14.726]
["bitfinex-derivatives","ETHF0:USTF0",1766141031621,0.00508268,2951.4,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766141032617,0.00508268,2951.4,2950.3,4.7193613]
["bitfinex-derivatives","ETHF0:USTF0",1766141032817,0.00508268,2951.4,2950.4,26.588]
["bitfinex-derivatives","ETHF0:USTF0",1766141038124,0.00508268,2951.4,2950.5,26.585]
["bitfinex-derivatives","ETHF0:USTF0",1766141046832,0.00426812,2951.5,2950.5,26.585]
["bitfinex-derivatives","ETHF0:USTF0",1766141047839,0.00508268,2951.3,2950.5,26.585]
["bitfinex-derivatives","ETHF0:USTF0",1766141048131,0.00508268,2951.3,2950.5,27.83246857]
["bitfinex-derivatives","ETHF0:USTF0",1766141048724,0.00426812,2951.5,2950.5,27.83246857]
["bitfinex-derivatives","ETHF0:USTF0",1766141049334,3.389,2951.9,2950.6,4.5498013]
["bitfinex-derivatives","ETHF0:USTF0",1766141049834,0.00508268,2951.5,2950.6,4.5498013]
["bitfinex-derivatives","ETHF0:USTF0",1766141050332,0.00870783,2951.5,2950.6,4.5498013]
["bitfinex-derivatives","ETHF0:USTF0",1766141072255,0.00870783,2951.5,2950.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766141072452,0.00870783,2951.5,2950.5,12.02]
["bitfinex-derivatives","ETHF0:USTF0",1766141073451,0.00870783,2951.5,2950.6,17.337]
["bitfinex-derivatives","ETHF0:USTF0",1766141073649,0.00870783,2951.5,2950.6,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1766141073959,0.00870783,2951.5,2950.7,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1766141076457,0.00870783,2951.5,2950.7,22.65899116]
["bitfinex-derivatives","ETHF0:USTF0",1766141077153,0.00870783,2951.5,2950.9,4.54899116]
["bitfinex-derivatives","ETHF0:USTF0",1766141077352,0.00870783,2951.5,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766141081857,1.47826588,2952.0,2951.2,4.54899116]
["bitfinex-derivatives","ETHF0:USTF0",1766141082154,1.47826588,2952.0,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766141082755,1.48220493,2952.0,2951.3,7.93578466]
["bitfinex-derivatives","ETHF0:USTF0",1766141083455,0.00393905,2952.0,2951.3,7.93578466]
["bitfinex-derivatives","ETHF0:USTF0",1766141083654,1.48115357,2952.7,2951.7,4.54678466]
["bitfinex-derivatives","ETHF0:USTF0",1766141083952,4.54678466,2952.6,2951.9,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141084156,4.54678466,2952.6,2951.9,3.39408268]
["bitfinex-derivatives","ETHF0:USTF0",1766141084656,4.55096884,2952.6,2951.9,3.3965586]
["bitfinex-derivatives","ETHF0:USTF0",1766141086552,0.00418418,2952.6,2951.9,3.3965586]
["bitfinex-derivatives","ETHF0:USTF0",1766141088047,0.00418418,2952.6,2951.9,7.94334326]
["bitfinex-derivatives","ETHF0:USTF0",1766141088244,4.8665819,2952.8,2952.1,4.54678466]
["bitfinex-derivatives","ETHF0:USTF0",1766141088450,3.389,2952.8,2952.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766141088654,4.8665819,2952.8,2952.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766141089050,4.83579763,2952.8,2952.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766141089550,3.39245812,2952.8,2952.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766141089856,4.83925575,2952.8,2952.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766141090648,4.83925575,2952.8,2951.9,0.0075586]
["bitfinex-derivatives","ETHF0:USTF0",1766141090958,4.87160875,2952.8,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766141091953,3.39245812,2952.8,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766141092154,4.86481785,2952.8,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766141092456,3.39245812,2952.8,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766141092758,4.86481785,2952.8,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766141093058,4.86481785,2952.8,2952.0,7.93478466]
["bitfinex-derivatives","ETHF0:USTF0",1766141093256,4.87810649,2952.8,2952.0,7.93478466]
["bitfinex-derivatives","ETHF0:USTF0",1766141093554,3.39245812,2952.8,2952.0,7.93478466]
["bitfinex-derivatives","ETHF0:USTF0",1766141093760,3.39245812,2952.8,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766141094749,4.54678466,2952.7,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766141095462,3.39245812,2952.8,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766141099867,3.39145812,2952.8,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766141103064,0.00345812,2952.8,2952.2,4.54678466]
["bitfinex-derivatives","ETHF0:USTF0",1766141103366,0.00345812,2952.8,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766141106469,4.54678466,2952.7,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766141106971,0.00345812,2952.8,2952.2,4.54678466]
["bitfinex-derivatives","ETHF0:USTF0",1766141107168,0.00345812,2952.8,2952.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766141112371,3.388,2953.1,2952.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766141113466,3.39146703,2953.1,2952.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766141119478,0.00346703,2953.1,2952.4,4.54678466]
["bitfinex-derivatives","ETHF0:USTF0",1766141119977,0.00346703,2953.1,2952.3,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1766141123381,0.00346703,2953.1,2952.2,4.54678466]
["bitfinex-derivatives","ETHF0:USTF0",1766141123583,0.00346703,2953.1,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141131390,1.46327022,2953.3,2952.4,4.54678466]
["bitfinex-derivatives","ETHF0:USTF0",1766141132293,1.46327022,2953.3,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141132493,1.46723182,2953.3,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141134097,1.46723182,2953.3,2952.4,4.54678466]
["bitfinex-derivatives","ETHF0:USTF0",1766141135583,1.46723182,2953.3,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141149810,1.46723182,2953.3,2952.4,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766141151204,1.46723182,2953.3,2952.5,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1766141151406,1.46723182,2953.3,2952.5,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1766141158612,1.41583182,2953.3,2952.5,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1766141162010,1.41583182,2953.3,2952.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766141162210,1.41583182,2953.3,2952.2,25.388]
["bitfinex-derivatives","ETHF0:USTF0",1766141162411,1.41583182,2953.3,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141162717,1.41583182,2953.3,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141166016,4.54324493,2953.2,2951.9,0.0075586]
["bitfinex-derivatives","ETHF0:USTF0",1766141166214,3.387,2953.1,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141168313,0.0039616,2953.3,2952.0,7.93024493]
["bitfinex-derivatives","ETHF0:USTF0",1766141168508,0.0039616,2953.3,2952.3,4.54324493]
["bitfinex-derivatives","ETHF0:USTF0",1766141168710,0.0039616,2953.3,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141174717,3.387,2953.6,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141175213,4.54324493,2954.5,2952.9,4.54324493]
["bitfinex-derivatives","ETHF0:USTF0",1766141175519,3.387,2954.4,2953.4,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141175910,4.54324493,2954.2,2953.4,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141176217,3.387,2954.1,2953.4,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141187422,3.387,2954.1,2953.4,3.39208268]
["bitfinex-derivatives","ETHF0:USTF0",1766141207939,3.39017602,2954.4,2953.4,3.39208268]
["bitfinex-derivatives","ETHF0:USTF0",1766141208436,3.39017602,2954.4,2953.7,4.54138997]
["bitfinex-derivatives","ETHF0:USTF0",1766141208736,3.39017602,2954.4,2953.4,3.39208268]
["bitfinex-derivatives","ETHF0:USTF0",1766141208737,0.00417602,2954.4,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141208939,0.00417602,2954.4,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141209330,0.00417602,2954.4,2953.4,4.54647265]
["bitfinex-derivatives","ETHF0:USTF0",1766141209633,0.00417602,2954.4,2953.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1766141210139,0.00417602,2954.4,2953.4,4.54647265]
["bitfinex-derivatives","ETHF0:USTF0",1766141210342,0.00417602,2954.4,2953.6,11.704]
["bitfinex-derivatives","ETHF0:USTF0",1766141210532,4.54138997,2954.3,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141211439,4.54138997,2954.3,2953.4,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141211636,4.54138997,2954.3,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141212233,4.54138997,2954.1,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141212548,4.54138997,2954.1,2953.6,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1766141212737,7.93156599,2954.4,2953.6,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1766141214549,4.54138997,2954.2,2953.6,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1766141215842,7.93156599,2954.4,2953.6,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1766141216340,4.54138997,2954.0,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141216644,4.54138997,2954.0,2953.6,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1766141216946,4.54138997,2954.2,2953.6,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1766141217744,3.39017602,2954.4,2953.6,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1766141217945,7.93156599,2954.4,2953.6,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1766141218945,7.93114485,2954.4,2953.6,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1766141219649,3.39017602,2954.4,2953.6,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1766141223443,4.54096883,2954.3,2953.6,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1766141223650,4.54096883,2954.1,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141223946,4.54096883,2954.1,2953.4,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141224153,4.54096883,2954.1,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141225758,4.54096883,2954.1,2953.4,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141226052,4.54096883,2954.1,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141229880,4.54096883,2954.3,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141230168,0.00417602,2954.4,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141230467,0.00417602,2954.4,2953.6,4.54096883]
["bitfinex-derivatives","ETHF0:USTF0",1766141230672,0.00417602,2954.4,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141230966,0.00417602,2954.4,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141230967,4.54096883,2954.3,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141233467,0.00417602,2954.4,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141234966,4.54096883,2954.3,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141235167,0.00417602,2954.4,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141235672,0.00417602,2954.4,2953.4,11.64805151]
["bitfinex-derivatives","ETHF0:USTF0",1766141235972,0.00417602,2954.4,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141236365,0.00417602,2954.4,2953.6,4.54096883]
["bitfinex-derivatives","ETHF0:USTF0",1766141236772,0.00417602,2954.4,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141241172,4.54514485,2954.4,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141241369,4.54096883,2954.0,2953.4,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141241571,4.54096883,2953.6,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141241973,7.92696883,2953.8,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141242169,4.54096883,2953.6,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141242368,4.54096883,2953.3,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141242576,0.00508268,2953.4,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141243780,0.00508268,2953.4,2952.8,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141243981,0.00508268,2953.4,2952.8,3.39108268]
["bitfinex-derivatives","ETHF0:USTF0",1766141245083,4.54096883,2953.3,2952.8,3.39108268]
["bitfinex-derivatives","ETHF0:USTF0",1766141246084,4.54096883,2953.3,2952.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141246281,7.92696883,2953.3,2952.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141247084,7.92696883,2953.3,2952.7,3.39108268]
["bitfinex-derivatives","ETHF0:USTF0",1766141249389,3.386,2953.3,2952.7,3.39108268]
["bitfinex-derivatives","ETHF0:USTF0",1766141250586,7.92696883,2953.3,2952.7,3.39108268]
["bitfinex-derivatives","ETHF0:USTF0",1766141254784,4.54096883,2953.1,2952.7,3.39108268]
["bitfinex-derivatives","ETHF0:USTF0",1766141257788,7.92696883,2953.3,2952.7,3.39108268]
["bitfinex-derivatives","ETHF0:USTF0",1766141259392,3.386,2953.3,2952.7,3.39108268]
["bitfinex-derivatives","ETHF0:USTF0",1766141260893,7.93016278,2953.3,2952.6,1.21506466]
["bitfinex-derivatives","ETHF0:USTF0",1766141261092,4.54416278,2952.7,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141261295,4.54416278,2952.7,2951.9,0.00247592]
["bitfinex-derivatives","ETHF0:USTF0",1766141261494,4.54416278,2952.7,2951.9,3.38947592]
["bitfinex-derivatives","ETHF0:USTF0",1766141261696,3.387,2952.6,2951.9,3.38947592]
["bitfinex-derivatives","ETHF0:USTF0",1766141261888,3.387,2952.6,2952.0,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141264197,3.387,2952.6,2951.9,0.00247592]
["bitfinex-derivatives","ETHF0:USTF0",1766141264801,4.54416278,2952.4,2951.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141265105,3.387,2952.3,2951.8,3.39208268]
["bitfinex-derivatives","ETHF0:USTF0",1766141265698,4.54416278,2952.4,2951.8,3.39208268]
["bitfinex-derivatives","ETHF0:USTF0",1766141265699,0.00508268,2953.4,2952.0,4.54416278]
["bitfinex-derivatives","ETHF0:USTF0",1766141265900,0.93780237,2954.3,2953.3,4.54416278]
["bitfinex-derivatives","ETHF0:USTF0",1766141266199,3.387,2954.6,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141266395,4.54416278,2954.1,2953.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141266600,4.54416278,2953.8,2952.7,1.24818486]
["bitfinex-derivatives","ETHF0:USTF0",1766141266803,4.54416278,2953.8,2952.1,4.54416278]
["bitfinex-derivatives","ETHF0:USTF0",1766141266804,4.54416278,2953.8,2952.8,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1766141267002,4.54416278,2953.5,2953.0,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141267800,0.00508268,2953.6,2953.0,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141269111,3.387,2953.5,2953.0,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141269501,3.387,2953.5,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141269703,3.387,2953.5,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141270317,3.387,2953.4,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141270609,3.387,2953.4,2952.7,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141270810,8.468,2954.0,2952.7,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141270811,0.16925,2955.9,2953.3,4.54416278]
["bitfinex-derivatives","ETHF0:USTF0",1766141271000,1.21557083,2955.9,2954.4,4.54416278]
["bitfinex-derivatives","ETHF0:USTF0",1766141271207,1.21557083,2955.9,2953.9,4.54416278]
["bitfinex-derivatives","ETHF0:USTF0",1766141271208,4.54416278,2955.6,2953.9,4.54416278]
["bitfinex-derivatives","ETHF0:USTF0",1766141271413,4.54416278,2955.3,2954.0,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1766141271708,7.93116278,2955.6,2954.0,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1766141271904,0.00508268,2955.1,2954.5,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141272203,0.00263213,2955.6,2954.5,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141272403,0.00263213,2955.6,2954.6,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1766141272802,0.00263213,2955.6,2954.8,4.54416278]
["bitfinex-derivatives","ETHF0:USTF0",1766141273007,0.00263213,2955.6,2954.5,4.54924546]
["bitfinex-derivatives","ETHF0:USTF0",1766141273210,0.00508268,2955.3,2954.6,14.492]
["bitfinex-derivatives","ETHF0:USTF0",1766141273409,0.00263213,2955.6,2954.6,14.492]
["bitfinex-derivatives","ETHF0:USTF0",1766141274413,0.00508268,2955.4,2954.6,14.492]
["bitfinex-derivatives","ETHF0:USTF0",1766141278711,3.387,2956.3,2954.6,14.492]
["bitfinex-derivatives","ETHF0:USTF0",1766141279620,3.39098309,2956.3,2954.5,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141279913,3.39098309,2956.3,2954.6,12.315]
["bitfinex-derivatives","ETHF0:USTF0",1766141280114,3.39098309,2956.3,2954.7,23.421]
["bitfinex-derivatives","ETHF0:USTF0",1766141280316,3.39098309,2956.3,2954.7,26.806]
["bitfinex-derivatives","ETHF0:USTF0",1766141280515,3.39098309,2956.3,2954.5,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141280715,7.71075634,2956.1,2954.5,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141281019,15.312,2956.0,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141281204,56.112,2956.0,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141281611,15.312,2956.0,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141282517,15.312,2956.0,2954.7,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1766141283110,15.312,2956.0,2954.5,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141283312,15.312,2956.0,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141286019,15.312,2956.0,2954.5,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141286219,15.312,2956.0,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141293622,15.312,2956.0,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141293926,15.312,2956.0,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141294120,15.312,2956.0,2954.5,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141294328,15.312,2956.0,2954.2,1.4486844]
["bitfinex-derivatives","ETHF0:USTF0",1766141294329,0.16925,2955.7,2954.6,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1766141294624,3.385,2955.6,2952.9,7.71354163]
["bitfinex-derivatives","ETHF0:USTF0",1766141294823,3.385,2955.6,2954.1,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1766141295023,3.385,2955.6,2954.0,4.54792716]
["bitfinex-derivatives","ETHF0:USTF0",1766141295225,3.385,2955.6,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141295421,0.00508268,2955.1,2954.6,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141296528,0.00508268,2955.1,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141297423,0.00508268,2955.1,2954.5,3.39008268]
["bitfinex-derivatives","ETHF0:USTF0",1766141299129,0.00508268,2955.1,2954.0,0.00292716]
["bitfinex-derivatives","ETHF0:USTF0",1766141299337,0.00508268,2955.1,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141300133,0.00508268,2955.1,2954.3,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141308838,0.00508268,2955.1,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141309039,0.00508268,2955.1,2954.3,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141309227,0.00508268,2955.1,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141310131,0.00508268,2955.1,2954.3,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141310331,0.00508268,2955.1,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141313644,0.00508268,2955.1,2954.3,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141313936,0.00508268,2955.1,2954.3,3.39008268]
["bitfinex-derivatives","ETHF0:USTF0",1766141317938,0.00508268,2955.1,2954.3,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141319351,4.53935875,2955.0,2954.3,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141319550,3.385,2954.9,2954.3,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141323550,0.00508268,2955.1,2954.4,4.53935875]
["bitfinex-derivatives","ETHF0:USTF0",1766141323749,0.00508268,2955.1,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141327055,4.53935875,2955.0,2954.3,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141327252,4.53935875,2954.8,2954.3,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141328758,3.39008268,2955.1,2954.3,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141328759,4.53935875,2955.0,2954.3,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141328959,3.39008268,2955.1,2954.3,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141329161,7.92944143,2955.1,2954.3,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141329358,3.39008268,2955.1,2954.3,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141335056,3.39008268,2955.1,2954.0,0.00292716]
["bitfinex-derivatives","ETHF0:USTF0",1766141336067,3.39008268,2955.1,2954.3,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141339268,3.39008268,2955.1,2954.0,0.00292716]
["bitfinex-derivatives","ETHF0:USTF0",1766141339465,3.55937268,2955.1,2954.0,0.00292716]
["bitfinex-derivatives","ETHF0:USTF0",1766141339861,3.55937268,2955.1,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141339862,6.80844084,2955.0,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141340063,0.16931,2954.8,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141340364,3.55431,2954.7,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141340564,2.684,2954.6,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141340965,2.684,2954.6,2953.5,3.38857897]
["bitfinex-derivatives","ETHF0:USTF0",1766141341360,2.684,2954.6,2953.8,0.00338844]
["bitfinex-derivatives","ETHF0:USTF0",1766141341563,3.385,2954.8,2953.8,3.38838844]
["bitfinex-derivatives","ETHF0:USTF0",1766141342372,3.385,2954.8,2953.8,5.98538844]
["bitfinex-derivatives","ETHF0:USTF0",1766141344664,3.385,2954.8,2953.8,0.00338844]
["bitfinex-derivatives","ETHF0:USTF0",1766141344869,3.385,2954.8,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141347977,3.385,2954.8,2953.8,0.00338844]
["bitfinex-derivatives","ETHF0:USTF0",1766141348176,3.385,2954.8,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141349172,3.385,2954.8,2953.8,0.00338844]
["bitfinex-derivatives","ETHF0:USTF0",1766141349379,3.385,2954.8,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141354179,3.385,2954.8,2954.0,4.53914778]
["bitfinex-derivatives","ETHF0:USTF0",1766141356586,3.385,2954.8,2954.1,4.53914778]
["bitfinex-derivatives","ETHF0:USTF0",1766141356781,3.385,2954.8,2954.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141359684,3.385,2954.8,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141362287,0.00508268,2955.1,2954.7,4.53850588]
["bitfinex-derivatives","ETHF0:USTF0",1766141362591,3.385,2955.5,2954.7,7.92350588]
["bitfinex-derivatives","ETHF0:USTF0",1766141363491,0.00508268,2955.4,2954.7,7.92350588]
["bitfinex-derivatives","ETHF0:USTF0",1766141365890,4.53850588,2955.1,2953.9,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1766141366189,4.53850588,2954.9,2953.8,0.00338844]
["bitfinex-derivatives","ETHF0:USTF0",1766141366490,4.53850588,2954.9,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141366787,3.385,2954.8,2953.8,0.00338844]
["bitfinex-derivatives","ETHF0:USTF0",1766141366988,4.53850588,2954.7,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141367188,4.53850588,2954.7,2953.8,0.00338844]
["bitfinex-derivatives","ETHF0:USTF0",1766141367393,3.385,2954.8,2953.8,0.00338844]
["bitfinex-derivatives","ETHF0:USTF0",1766141372591,3.385,2954.8,2953.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141373599,3.385,2954.8,2953.9,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141374801,10.19591384,2954.8,2953.6,1.45687793]
["bitfinex-derivatives","ETHF0:USTF0",1766141374999,8.465,2954.7,2953.5,0.00357897]
["bitfinex-derivatives","ETHF0:USTF0",1766141378300,8.63431,2954.7,2953.5,0.00357897]
["bitfinex-derivatives","ETHF0:USTF0",1766141382196,0.16932,2954.6,2953.5,0.00357897]
["bitfinex-derivatives","ETHF0:USTF0",1766141382394,8.907,2954.5,2953.5,0.00357897]
["bitfinex-derivatives","ETHF0:USTF0",1766141386804,9.07632,2954.5,2953.5,0.00357897]
["bitfinex-derivatives","ETHF0:USTF0",1766141387005,8.907,2954.5,2953.1,0.080435]
["bitfinex-derivatives","ETHF0:USTF0",1766141387208,0.16935,2954.1,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141387500,0.00508268,2953.7,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141387707,3.386,2953.6,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141387903,3.38994656,2953.6,2952.8,3.38960719]
["bitfinex-derivatives","ETHF0:USTF0",1766141388307,3.38994656,2953.6,2952.8,0.00360719]
["bitfinex-derivatives","ETHF0:USTF0",1766141390305,4.54408004,2953.1,2952.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141390511,3.386,2953.1,2952.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141391314,3.386,2953.1,2952.3,3.39014738]
["bitfinex-derivatives","ETHF0:USTF0",1766141394514,1.9925,2953.1,2952.3,3.39014738]
["bitfinex-derivatives","ETHF0:USTF0",1766141396112,1.1962,2953.1,2952.3,3.39014738]
["bitfinex-derivatives","ETHF0:USTF0",1766141396316,0.599,2953.1,2952.3,3.39014738]
["bitfinex-derivatives","ETHF0:USTF0",1766141397618,0.3004,2953.1,2952.3,3.39014738]
["bitfinex-derivatives","ETHF0:USTF0",1766141397809,3.387,2953.4,2952.3,3.39014738]
["bitfinex-derivatives","ETHF0:USTF0",1766141402517,3.0884,2953.4,2952.4,8.14308004]
["bitfinex-derivatives","ETHF0:USTF0",1766141402722,0.00394656,2953.6,2952.5,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766141402923,0.00394656,2953.6,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141403419,0.00394656,2953.6,2952.4,4.54408004]
["bitfinex-derivatives","ETHF0:USTF0",1766141403620,0.00394656,2953.6,2952.5,18.713]
["bitfinex-derivatives","ETHF0:USTF0",1766141404524,0.00394656,2953.6,2952.5,23.25708004]
["bitfinex-derivatives","ETHF0:USTF0",1766141406423,0.00394656,2953.6,2952.5,18.713]
["bitfinex-derivatives","ETHF0:USTF0",1766141407022,3.387,2953.5,2952.3,0.00414738]
["bitfinex-derivatives","ETHF0:USTF0",1766141407326,3.387,2953.5,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141412428,0.00394656,2953.6,2952.4,7.93108004]
["bitfinex-derivatives","ETHF0:USTF0",1766141414333,3.387,2953.5,2952.3,0.00414738]
["bitfinex-derivatives","ETHF0:USTF0",1766141414626,3.387,2953.5,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141415031,7.93108004,2953.5,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141415331,4.54408004,2953.2,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141415526,3.387,2953.1,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141417139,3.387,2953.3,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141419731,4.54408004,2953.2,2952.3,0.00414738]
["bitfinex-derivatives","ETHF0:USTF0",1766141419936,4.54408004,2953.2,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141420434,4.54408004,2953.2,2952.3,0.00414738]
["bitfinex-derivatives","ETHF0:USTF0",1766141420834,7.93108004,2953.3,2952.3,0.00414738]
["bitfinex-derivatives","ETHF0:USTF0",1766141425341,7.93219527,2953.3,2952.3,0.00414738]
["bitfinex-derivatives","ETHF0:USTF0",1766141428143,3.387,2953.3,2952.3,0.00414738]
["bitfinex-derivatives","ETHF0:USTF0",1766141430141,4.54914183,2953.6,2952.3,0.00414738]
["bitfinex-derivatives","ETHF0:USTF0",1766141430142,3.39094656,2953.6,2952.3,0.00414738]
["bitfinex-derivatives","ETHF0:USTF0",1766141443453,3.39094656,2953.6,2952.6,4.54279334]
["bitfinex-derivatives","ETHF0:USTF0",1766141443754,3.39094656,2953.6,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141445351,0.00394656,2953.6,2953.0,4.54279334]
["bitfinex-derivatives","ETHF0:USTF0",1766141445550,0.00394656,2953.6,2952.6,13.841]
["bitfinex-derivatives","ETHF0:USTF0",1766141445551,0.00394656,2953.6,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141447256,0.00394656,2953.6,2953.1,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1766141447451,0.00394656,2953.6,2953.1,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1766141447752,0.00394656,2953.6,2953.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1766141452555,0.00394656,2953.6,2952.6,4.54279334]
["bitfinex-derivatives","ETHF0:USTF0",1766141452761,0.00394656,2953.6,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141453355,3.387,2953.5,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141461079,4.54279334,2953.0,2952.3,0.00414738]
["bitfinex-derivatives","ETHF0:USTF0",1766141461378,3.387,2953.5,2952.3,0.00414738]
["bitfinex-derivatives","ETHF0:USTF0",1766141461379,3.387,2953.2,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141462074,3.387,2953.2,2952.4,7.92979334]
["bitfinex-derivatives","ETHF0:USTF0",1766141462279,3.387,2953.2,2952.6,4.54279334]
["bitfinex-derivatives","ETHF0:USTF0",1766141462578,3.39094656,2953.6,2952.8,4.54279334]
["bitfinex-derivatives","ETHF0:USTF0",1766141462966,3.39094656,2953.6,2953.0,4.54279334]
["bitfinex-derivatives","ETHF0:USTF0",1766141463167,3.39094656,2953.6,2953.0,7.92979334]
["bitfinex-derivatives","ETHF0:USTF0",1766141463382,0.00394656,2953.6,2953.0,7.92979334]
["bitfinex-derivatives","ETHF0:USTF0",1766141464982,0.00394656,2953.6,2953.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766141465386,0.00394656,2953.6,2953.0,7.92979334]
["bitfinex-derivatives","ETHF0:USTF0",1766141465883,3.387,2953.9,2953.0,7.93487602]
["bitfinex-derivatives","ETHF0:USTF0",1766141466880,0.00508268,2953.7,2953.0,7.93487602]
["bitfinex-derivatives","ETHF0:USTF0",1766141481090,0.0032601,2953.9,2953.4,4.54279334]
["bitfinex-derivatives","ETHF0:USTF0",1766141481392,0.0032601,2953.9,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141481690,1.29113679,2954.8,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141481992,0.00508268,2954.4,2953.8,4.54279334]
["bitfinex-derivatives","ETHF0:USTF0",1766141482182,3.39108268,2954.4,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141482384,3.39108268,2954.4,2953.8,4.54279334]
["bitfinex-derivatives","ETHF0:USTF0",1766141482783,3.39423611,2954.4,2953.8,4.54279334]
["bitfinex-derivatives","ETHF0:USTF0",1766141485589,1.23874422,2955.0,2954.3,4.54279334]
["bitfinex-derivatives","ETHF0:USTF0",1766141485988,1.23874422,2955.0,2954.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141486388,4.62474422,2955.0,2954.3,4.54279334]
["bitfinex-derivatives","ETHF0:USTF0",1766141486589,0.00508268,2954.9,2954.3,4.54279334]
["bitfinex-derivatives","ETHF0:USTF0",1766141486786,0.00508268,2954.9,2954.5,4.54279334]
["bitfinex-derivatives","ETHF0:USTF0",1766141487087,1.24914108,2955.3,2954.7,4.54279334]
["bitfinex-derivatives","ETHF0:USTF0",1766141487497,3.386,2955.5,2954.9,4.54279334]
["bitfinex-derivatives","ETHF0:USTF0",1766141487694,3.386,2955.5,2954.9,7.92879334]
["bitfinex-derivatives","ETHF0:USTF0",1766141487884,3.39513231,2955.5,2954.9,7.93387602]
["bitfinex-derivatives","ETHF0:USTF0",1766141489992,3.39513231,2955.5,2954.9,3.39108268]
["bitfinex-derivatives","ETHF0:USTF0",1766141490193,3.39513231,2955.5,2954.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141490596,3.39513231,2955.5,2954.5,4.54639353]
["bitfinex-derivatives","ETHF0:USTF0",1766141490796,3.39513231,2955.5,2954.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141491097,3.39513231,2955.5,2954.8,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141492299,3.39513231,2955.5,2954.8,3.39108268]
["bitfinex-derivatives","ETHF0:USTF0",1766141493393,0.00913231,2955.5,2954.8,7.92699923]
["bitfinex-derivatives","ETHF0:USTF0",1766141493797,0.00913231,2955.5,2954.8,4.54099923]
["bitfinex-derivatives","ETHF0:USTF0",1766141494097,0.00913231,2955.5,2955.0,4.53591655]
["bitfinex-derivatives","ETHF0:USTF0",1766141494294,0.00913231,2955.5,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141497088,3.385,2955.8,2954.9,7.92091655]
["bitfinex-derivatives","ETHF0:USTF0",1766141497699,3.385,2955.8,2955.1,4.53591655]
["bitfinex-derivatives","ETHF0:USTF0",1766141498097,0.00508268,2955.7,2955.1,4.53591655]
["bitfinex-derivatives","ETHF0:USTF0",1766141500804,0.00508268,2955.7,2954.9,7.92091655]
["bitfinex-derivatives","ETHF0:USTF0",1766141501398,4.53591655,2956.3,2955.0,4.53591655]
["bitfinex-derivatives","ETHF0:USTF0",1766141501604,3.385,2956.2,2955.0,4.53591655]
["bitfinex-derivatives","ETHF0:USTF0",1766141502007,3.385,2956.2,2955.2,4.53591655]
["bitfinex-derivatives","ETHF0:USTF0",1766141502194,3.385,2956.2,2955.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141502399,0.00508268,2956.0,2955.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141508501,3.384,2955.9,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141508713,3.384,2955.9,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141513219,3.384,2955.9,2954.5,3.38760019]
["bitfinex-derivatives","ETHF0:USTF0",1766141513220,4.53538421,2955.2,2954.5,3.38760019]
["bitfinex-derivatives","ETHF0:USTF0",1766141513409,3.384,2955.1,2954.5,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766141513915,3.384,2955.1,2954.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141513916,4.53538421,2954.9,2953.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141514111,3.384,2954.8,2953.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141514316,3.384,2954.8,2954.1,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141514805,6.17827,2955.4,2954.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141515011,3.384,2955.3,2954.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141516018,3.384,2955.2,2954.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141519331,3.384,2955.2,2954.1,0.0085182]
["bitfinex-derivatives","ETHF0:USTF0",1766141519531,3.384,2955.2,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141521724,1.21072758,2955.6,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141521924,4.59572758,2955.6,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141524428,9.13111179,2955.6,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141524628,9.13111179,2955.6,2954.1,0.0085182]
["bitfinex-derivatives","ETHF0:USTF0",1766141525132,4.53538421,2955.3,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141525430,3.385,2955.2,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141530733,3.385,2955.2,2954.1,11.1695182]
["bitfinex-derivatives","ETHF0:USTF0",1766141530734,3.385,2955.2,2954.1,0.0085182]
["bitfinex-derivatives","ETHF0:USTF0",1766141530932,3.385,2955.2,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141538744,3.385,2955.2,2954.1,0.0085182]
["bitfinex-derivatives","ETHF0:USTF0",1766141538941,4.53538421,2955.0,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141539249,3.385,2954.9,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141545957,4.53538421,2955.3,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141546254,3.385,2955.3,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141546655,7.92038421,2955.3,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141546953,7.92038421,2955.3,2954.1,0.0085182]
["bitfinex-derivatives","ETHF0:USTF0",1766141547150,7.92038421,2955.3,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141548468,3.385,2955.3,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141549757,7.92038421,2955.3,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141552853,7.92038421,2955.3,2954.1,0.0085182]
["bitfinex-derivatives","ETHF0:USTF0",1766141553053,7.92038421,2955.3,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141553752,4.53538421,2955.0,2954.1,0.0085182]
["bitfinex-derivatives","ETHF0:USTF0",1766141554060,4.53538421,2954.7,2954.1,0.0085182]
["bitfinex-derivatives","ETHF0:USTF0",1766141555660,3.385,2954.9,2954.1,0.0085182]
["bitfinex-derivatives","ETHF0:USTF0",1766141561168,4.53538421,2954.8,2954.1,3.3935182]
["bitfinex-derivatives","ETHF0:USTF0",1766141561469,4.54035572,2954.8,2954.1,3.3935182]
["bitfinex-derivatives","ETHF0:USTF0",1766141561665,4.54035572,2954.8,2954.1,0.00343552]
["bitfinex-derivatives","ETHF0:USTF0",1766141561872,4.54035572,2954.5,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141562071,3.385,2954.4,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141562763,0.00508268,2954.3,2953.8,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141567062,3.385,2954.6,2953.8,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141567463,3.385,2954.7,2953.8,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141567663,3.385,2954.7,2953.9,4.53923014]
["bitfinex-derivatives","ETHF0:USTF0",1766141567972,0.00508268,2954.6,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141568171,3.385,2954.7,2954.1,4.53923014]
["bitfinex-derivatives","ETHF0:USTF0",1766141568374,3.0864,2954.7,2954.1,4.53923014]
["bitfinex-derivatives","ETHF0:USTF0",1766141568866,3.0864,2954.7,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141569072,10.074,2955.1,2954.1,4.53923014]
["bitfinex-derivatives","ETHF0:USTF0",1766141569274,0.00508268,2954.6,2954.1,4.53923014]
["bitfinex-derivatives","ETHF0:USTF0",1766141569469,0.00508268,2954.6,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141570874,10.074,2955.1,2954.1,4.53923014]
["bitfinex-derivatives","ETHF0:USTF0",1766141571677,10.074,2955.1,2954.0,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1766141571678,4.53923014,2955.0,2954.0,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1766141571874,0.00338844,2954.8,2953.8,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141572175,0.00338844,2954.8,2953.9,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1766141577478,0.00338844,2954.8,2953.8,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141577675,4.54261858,2954.8,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141577876,7.92761858,2954.8,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141578976,3.38838844,2954.8,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141583892,0.00338844,2954.8,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141585489,3.38838844,2954.8,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141589902,7.92761858,2954.8,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141591708,7.92761858,2954.8,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141591709,4.53923014,2954.6,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141591901,7.92761858,2954.8,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141593711,3.38838844,2954.8,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141596610,4.53923014,2954.7,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141597712,4.53923014,2954.5,2953.8,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141597915,7.92423014,2954.5,2953.8,3.39008268]
["bitfinex-derivatives","ETHF0:USTF0",1766141600510,3.385,2954.5,2953.8,3.39008268]
["bitfinex-derivatives","ETHF0:USTF0",1766141600906,3.38838844,2954.8,2954.0,4.53923014]
["bitfinex-derivatives","ETHF0:USTF0",1766141601216,3.38838844,2954.8,2953.8,3.39008268]
["bitfinex-derivatives","ETHF0:USTF0",1766141601217,3.38838844,2954.8,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141603516,4.53923014,2954.5,2953.8,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141603717,4.53923014,2954.5,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141603919,4.53923014,2954.7,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141604518,5.5941,2955.1,2953.9,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141604721,4.53923014,2956.9,2955.0,4.53923014]
["bitfinex-derivatives","ETHF0:USTF0",1766141605014,0.16918,2957.1,2955.1,17.784]
["bitfinex-derivatives","ETHF0:USTF0",1766141605015,4.53923014,2956.4,2955.1,17.784]
["bitfinex-derivatives","ETHF0:USTF0",1766141605218,4.53923014,2956.4,2955.2,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1766141605421,4.5419756,2956.2,2954.4,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766141605614,4.5419756,2956.2,2954.9,4.53923014]
["bitfinex-derivatives","ETHF0:USTF0",1766141605920,4.5419756,2956.2,2955.3,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141606222,4.5419756,2956.2,2955.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141606513,4.5419756,2956.2,2955.3,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141606718,4.5419756,2956.2,2955.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141607722,0.00274546,2956.2,2955.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141611018,0.00274546,2956.2,2955.3,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141611323,0.00274546,2956.2,2955.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141611520,0.00274546,2956.2,2955.3,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141611715,0.00274546,2956.2,2955.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141612316,4.53923014,2955.9,2955.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141612515,7.92423014,2956.1,2955.5,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1766141612718,4.53923014,2955.7,2954.4,1.49679785]
["bitfinex-derivatives","ETHF0:USTF0",1766141613014,4.53923014,2955.4,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141613210,7.92423014,2955.4,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141613422,3.385,2955.4,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141613926,0.00508268,2955.2,2954.7,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141614823,1.20691039,2956.2,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141615026,3.385,2956.1,2954.8,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1766141615411,3.385,2956.1,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141617731,3.385,2956.1,2954.7,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141618023,3.385,2956.1,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141627924,3.385,2956.1,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141628126,0.00274546,2956.2,2954.7,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141628315,0.00274546,2956.2,2954.8,14.569]
["bitfinex-derivatives","ETHF0:USTF0",1766141628516,3.38774546,2956.2,2954.8,14.569]
["bitfinex-derivatives","ETHF0:USTF0",1766141629115,3.38774546,2956.2,2954.8,14.7383]
["bitfinex-derivatives","ETHF0:USTF0",1766141629329,0.00274546,2956.2,2954.8,22.2817815]
["bitfinex-derivatives","ETHF0:USTF0",1766141629527,0.00274546,2956.2,2955.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766141629828,0.00274546,2956.2,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141632629,0.00274546,2956.2,2955.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766141632829,0.00274546,2956.2,2954.7,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141633025,0.00274546,2956.2,2954.8,12.063]
["bitfinex-derivatives","ETHF0:USTF0",1766141641741,0.00274546,2956.2,2954.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1766141642238,40.80274546,2956.2,2954.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1766141642837,0.17197546,2956.2,2954.7,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141643234,40.8,2956.1,2954.7,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141643439,3.384,2956.0,2954.7,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141646142,3.55324,2956.0,2954.7,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141648841,40.8,2955.9,2954.7,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141649951,18.183,2955.8,2954.7,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141650353,3.384,2955.8,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141653352,3.384,2955.8,2954.7,3.38908268]
["bitfinex-derivatives","ETHF0:USTF0",1766141665966,3.384,2955.8,2954.7,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141666264,3.55325,2955.8,2954.7,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141666465,4.49791975,2955.8,2954.7,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141666766,4.49791975,2955.8,2954.1,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1766141666767,0.16926,2955.6,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141666954,18.06826,2955.5,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141667558,14.793,2955.6,2953.9,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1766141667763,3.385,2955.5,2954.5,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141669267,40.8,2955.9,2954.5,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141669462,18.051,2955.8,2954.5,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141670168,3.385,2955.7,2954.5,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141671066,7.204,2955.8,2954.5,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141671266,3.385,2955.6,2954.5,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1766141684278,3.385,2955.9,2955.0,4.53712007]
["bitfinex-derivatives","ETHF0:USTF0",1766141684476,3.385,2955.9,2955.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141689380,3.385,2955.9,2955.3,4.53466083]
["bitfinex-derivatives","ETHF0:USTF0",1766141689568,3.385,2955.9,2955.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141691592,0.00274546,2956.2,2955.7,4.53466083]
["bitfinex-derivatives","ETHF0:USTF0",1766141691775,0.00274546,2956.2,2955.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141692080,0.00274546,2956.2,2955.2,4.53466083]
["bitfinex-derivatives","ETHF0:USTF0",1766141692286,0.00274546,2956.2,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141694576,3.384,2956.1,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141702191,3.384,2956.1,2955.4,4.53556538]
["bitfinex-derivatives","ETHF0:USTF0",1766141704095,0.00274546,2956.2,2955.6,4.53556538]
["bitfinex-derivatives","ETHF0:USTF0",1766141704291,0.00274546,2956.2,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141710502,0.00274546,2956.2,2955.7,7.91956538]
["bitfinex-derivatives","ETHF0:USTF0",1766141710792,0.00274546,2956.2,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141711194,3.384,2956.3,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141712198,3.38750746,2956.3,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141712994,3.38750746,2956.3,2955.7,7.91956538]
["bitfinex-derivatives","ETHF0:USTF0",1766141714199,3.384,2956.6,2955.9,4.53556538]
["bitfinex-derivatives","ETHF0:USTF0",1766141714393,3.384,2956.6,2956.0,3.38907391]
["bitfinex-derivatives","ETHF0:USTF0",1766141715101,3.38824234,2956.6,2956.0,3.39155265]
["bitfinex-derivatives","ETHF0:USTF0",1766141719098,3.38824234,2956.6,2956.0,0.00755265]
["bitfinex-derivatives","ETHF0:USTF0",1766141719299,7.9288524,2956.6,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141719498,3.39328702,2956.6,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141720399,3.39328702,2956.6,2955.9,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766141721401,7.9288524,2956.6,2955.8,2.29191333]
["bitfinex-derivatives","ETHF0:USTF0",1766141721595,7.9288524,2956.6,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141722504,7.9288524,2956.6,2955.8,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766141722804,7.9288524,2956.6,2955.8,0.00789341]
["bitfinex-derivatives","ETHF0:USTF0",1766141724099,3.39328702,2956.6,2955.8,0.00789341]
["bitfinex-derivatives","ETHF0:USTF0",1766141724804,4.53556538,2956.5,2955.8,0.00789341]
["bitfinex-derivatives","ETHF0:USTF0",1766141725605,4.53556538,2956.5,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141725805,4.53556538,2956.3,2955.6,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1766141726000,3.384,2956.2,2955.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1766141726307,3.384,2956.2,2955.6,0.04113403]
["bitfinex-derivatives","ETHF0:USTF0",1766141726707,3.384,2956.2,2955.6,0.04901311]
["bitfinex-derivatives","ETHF0:USTF0",1766141728408,3.384,2956.2,2955.6,0.00787908]
["bitfinex-derivatives","ETHF0:USTF0",1766141729210,4.53556538,2956.1,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141730310,4.53556538,2956.1,2955.4,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766141733714,3.384,2956.2,2955.4,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766141734014,4.53556538,2956.1,2955.4,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766141735107,4.53556538,2955.6,2954.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766141735317,4.53556538,2955.1,2954.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141735518,3.384,2955.1,2954.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141736110,0.00507391,2955.0,2954.4,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766141736409,0.00507391,2955.0,2954.4,0.00827825]
["bitfinex-derivatives","ETHF0:USTF0",1766141737708,0.00507391,2955.0,2954.7,4.53556538]
["bitfinex-derivatives","ETHF0:USTF0",1766141737910,4.213,2955.6,2954.7,4.53556538]
["bitfinex-derivatives","ETHF0:USTF0",1766141738115,3.384,2955.5,2954.7,4.53556538]
["bitfinex-derivatives","ETHF0:USTF0",1766141738601,3.384,2955.5,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141738801,0.00507391,2955.3,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141740716,3.384,2955.6,2954.7,4.53556538]
["bitfinex-derivatives","ETHF0:USTF0",1766141740921,7.91956538,2955.6,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141741711,0.00507391,2955.4,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141744509,0.00507391,2955.4,2954.7,4.53556538]
["bitfinex-derivatives","ETHF0:USTF0",1766141744709,3.384,2955.8,2955.1,4.53556538]
["bitfinex-derivatives","ETHF0:USTF0",1766141744908,3.384,2955.9,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141745714,0.00507391,2955.8,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141746618,0.00507391,2955.8,2955.1,7.91956538]
["bitfinex-derivatives","ETHF0:USTF0",1766141747818,0.16922,2956.3,2955.1,7.91956538]
["bitfinex-derivatives","ETHF0:USTF0",1766141748117,3.384,2956.2,2955.1,7.91956538]
["bitfinex-derivatives","ETHF0:USTF0",1766141748320,3.384,2956.2,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141748712,7.91956538,2956.2,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141748911,0.00504468,2955.9,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141751319,3.38904468,2955.9,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141761025,7.92419528,2955.9,2955.1,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1766141761219,7.92419528,2955.9,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141762227,7.92419528,2955.9,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141767324,9.13827077,2955.9,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141768828,7.92419528,2955.9,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141769532,4.54019528,2955.9,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141769724,3.384,2955.8,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141782030,4.61222252,2955.8,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141784134,1.22822252,2955.8,2954.9,4.53683986]
["bitfinex-derivatives","ETHF0:USTF0",1766141784436,1.22822252,2955.8,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141791040,1.22822252,2955.8,2954.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766141791241,1.22822252,2955.8,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141795439,3.38904468,2955.9,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141798351,4.53683986,2955.4,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141798842,4.53683986,2955.4,2954.4,0.00827825]
["bitfinex-derivatives","ETHF0:USTF0",1766141799147,4.53683986,2955.1,2954.4,0.00827825]
["bitfinex-derivatives","ETHF0:USTF0",1766141799347,3.384,2955.0,2954.4,0.00827825]
["bitfinex-derivatives","ETHF0:USTF0",1766141800150,3.384,2955.0,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141801051,3.384,2955.0,2954.2,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766141801644,7.92083986,2955.0,2954.2,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766141805654,4.53683986,2954.7,2954.0,3.38652148]
["bitfinex-derivatives","ETHF0:USTF0",1766141805845,3.385,2954.6,2954.0,3.38652148]
["bitfinex-derivatives","ETHF0:USTF0",1766141806746,3.385,2954.6,2954.0,3.39159539]
["bitfinex-derivatives","ETHF0:USTF0",1766141810155,1.23146679,2954.8,2954.0,3.39159539]
["bitfinex-derivatives","ETHF0:USTF0",1766141810459,0.16927,2955.4,2954.0,3.39159539]
["bitfinex-derivatives","ETHF0:USTF0",1766141810752,3.385,2955.3,2954.2,4.53683986]
["bitfinex-derivatives","ETHF0:USTF0",1766141811062,3.385,2955.3,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141811658,1.004,2955.4,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141811659,4.53759526,2955.5,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141812045,3.385,2955.4,2954.4,4.53759526]
["bitfinex-derivatives","ETHF0:USTF0",1766141814354,4.53759526,2955.5,2954.4,4.53759526]
["bitfinex-derivatives","ETHF0:USTF0",1766141814553,3.385,2955.3,2954.4,4.53759526]
["bitfinex-derivatives","ETHF0:USTF0",1766141815352,7.92259526,2955.3,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141815856,3.385,2955.3,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141818359,5.75625,2955.7,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141818663,5.75625,2955.7,2954.5,4.53759526]
["bitfinex-derivatives","ETHF0:USTF0",1766141818664,3.385,2955.6,2954.5,4.53759526]
["bitfinex-derivatives","ETHF0:USTF0",1766141818857,4.53759526,2955.7,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141819062,3.385,2955.8,2954.9,4.53759526]
["bitfinex-derivatives","ETHF0:USTF0",1766141819266,3.385,2955.8,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141822357,4.53759526,2955.7,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141824664,4.53759526,2955.5,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141824870,7.92259526,2955.5,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141825065,7.92259526,2955.5,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141825461,4.53759526,2954.8,2953.9,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766141825665,4.53759526,2954.8,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141826068,3.385,2954.9,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141831182,4.53759526,2954.7,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141831483,3.385,2954.9,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141834281,4.54263994,2955.9,2954.7,4.53759526]
["bitfinex-derivatives","ETHF0:USTF0",1766141834590,3.385,2955.6,2954.7,7.92259526]
["bitfinex-derivatives","ETHF0:USTF0",1766141835882,1.21341907,2955.8,2954.9,4.53759526]
["bitfinex-derivatives","ETHF0:USTF0",1766141836090,3.385,2955.7,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141839292,7.92259526,2955.7,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141839491,7.92196388,2955.7,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141841589,4.53696388,2955.5,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141843493,3.385,2955.4,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141848591,3.385,2955.4,2954.7,7.92196388]
["bitfinex-derivatives","ETHF0:USTF0",1766141849396,3.385,2955.4,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141850497,3.385,2955.4,2954.7,7.92196388]
["bitfinex-derivatives","ETHF0:USTF0",1766141851294,3.385,2955.4,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141854599,1.21341907,2955.8,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141854794,3.385,2955.8,2955.0,4.53696388]
["bitfinex-derivatives","ETHF0:USTF0",1766141854992,3.385,2955.8,2955.0,7.92196388]
["bitfinex-derivatives","ETHF0:USTF0",1766141855496,0.00504468,2955.9,2955.2,4.53696388]
["bitfinex-derivatives","ETHF0:USTF0",1766141855696,0.00504468,2955.9,2955.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141857098,4.468e-05,2955.9,2955.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141857298,3.385,2956.1,2955.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141858200,0.00507391,2956.0,2955.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141859898,4.54203779,2956.0,2955.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141860295,0.00507391,2956.0,2955.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141862801,4.53696388,2955.9,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141862998,3.384,2955.8,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141863192,3.384,2955.8,2955.0,7.92096388]
["bitfinex-derivatives","ETHF0:USTF0",1766141866503,0.00507391,2956.0,2955.0,7.92096388]
["bitfinex-derivatives","ETHF0:USTF0",1766141866705,3.384,2955.9,2955.0,7.92096388]
["bitfinex-derivatives","ETHF0:USTF0",1766141867095,0.00507391,2956.0,2955.0,7.92096388]
["bitfinex-derivatives","ETHF0:USTF0",1766141867406,3.38907391,2956.0,2955.0,7.92096388]
["bitfinex-derivatives","ETHF0:USTF0",1766141867802,3.38907391,2956.0,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141869706,0.00507391,2956.0,2955.1,4.53696388]
["bitfinex-derivatives","ETHF0:USTF0",1766141869903,0.00507391,2956.0,2955.3,4.53696388]
["bitfinex-derivatives","ETHF0:USTF0",1766141870105,0.00507391,2956.0,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141872209,0.00507391,2956.0,2955.5,4.53696388]
["bitfinex-derivatives","ETHF0:USTF0",1766141872396,0.00424234,2956.6,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141872601,3.38824234,2956.6,2955.9,4.53696388]
["bitfinex-derivatives","ETHF0:USTF0",1766141873403,3.38824234,2956.6,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141873704,0.00507391,2956.5,2956.0,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766141881317,0.00507391,2956.5,2955.0,4.53293277]
["bitfinex-derivatives","ETHF0:USTF0",1766141881612,0.00507391,2956.5,2955.1,13.624]
["bitfinex-derivatives","ETHF0:USTF0",1766141882323,0.00507391,2956.5,2955.5,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766141882617,0.00507391,2956.5,2955.5,3.38907391]
["bitfinex-derivatives","ETHF0:USTF0",1766141888117,0.00507391,2956.5,2954.8,1.46471502]
["bitfinex-derivatives","ETHF0:USTF0",1766141888118,4.53293277,2955.8,2953.8,4.26216565]
["bitfinex-derivatives","ETHF0:USTF0",1766141888315,4.53293277,2954.7,2953.3,1.482233]
["bitfinex-derivatives","ETHF0:USTF0",1766141888517,4.53293277,2954.4,2953.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141888723,3.384,2954.3,2953.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766141889119,0.00507391,2954.0,2953.4,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766141889318,3.384,2953.9,2953.4,0.0094233]
["bitfinex-derivatives","ETHF0:USTF0",1766141891322,5.7839385,2955.0,2953.4,0.0094233]
["bitfinex-derivatives","ETHF0:USTF0",1766141891626,7.428,2954.7,2953.4,0.0094233]
["bitfinex-derivatives","ETHF0:USTF0",1766141892519,0.00507391,2954.3,2953.4,0.0094233]
["bitfinex-derivatives","ETHF0:USTF0",1766141892725,3.384,2954.2,2953.4,0.0094233]
["bitfinex-derivatives","ETHF0:USTF0",1766141899622,0.00507391,2954.3,2953.4,0.0094233]
["bitfinex-derivatives","ETHF0:USTF0",1766141899925,2.673,2954.1,2953.4,0.0094233]
["bitfinex-derivatives","ETHF0:USTF0",1766141902033,0.00507391,2954.3,2953.4,0.0094233]
["bitfinex-derivatives","ETHF0:USTF0",1766141902234,3.445,2954.2,2953.4,0.0094233]
["bitfinex-derivatives","ETHF0:USTF0",1766141902532,0.00507391,2954.3,2953.4,0.0094233]
["bitfinex-derivatives","ETHF0:USTF0",1766141902533,2.499,2954.1,2953.4,0.0094233]
["bitfinex-derivatives","ETHF0:USTF0",1766141902733,5.885,2954.1,2953.4,0.0094233]
["bitfinex-derivatives","ETHF0:USTF0",1766141903031,0.00507391,2954.3,2953.4,3.3954233]
["bitfinex-derivatives","ETHF0:USTF0",1766141903224,3.386,2954.2,2953.4,3.3954233]
["bitfinex-derivatives","ETHF0:USTF0",1766141903627,0.00507391,2954.3,2953.4,3.3954233]
["bitfinex-derivatives","ETHF0:USTF0",1766141903931,3.39107391,2954.3,2953.4,3.3954233]
["bitfinex-derivatives","ETHF0:USTF0",1766141905243,3.38859911,2954.7,2953.5,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1766141906349,0.00507391,2954.4,2953.5,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1766141910755,3.38859911,2954.7,2953.5,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1766141910948,0.00259911,2954.7,2953.5,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1766141913553,0.00259911,2954.7,2953.6,4.5390072]
["bitfinex-derivatives","ETHF0:USTF0",1766141913754,0.00259911,2954.7,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141915054,4.5390072,2955.9,2954.2,4.5390072]
["bitfinex-derivatives","ETHF0:USTF0",1766141915257,4.5390072,2955.6,2954.8,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766141915458,4.5390072,2955.6,2954.1,7.9250072]
["bitfinex-derivatives","ETHF0:USTF0",1766141915756,3.386,2955.5,2954.1,7.9250072]
["bitfinex-derivatives","ETHF0:USTF0",1766141916151,3.3900397,2955.5,2954.1,7.9250072]
["bitfinex-derivatives","ETHF0:USTF0",1766141916346,0.00507391,2955.1,2954.5,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766141916553,3.386,2955.0,2954.5,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766141918057,0.00507391,2955.1,2954.5,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766141918358,3.386,2955.0,2954.5,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766141918761,3.386,2955.0,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141919854,3.386,2955.0,2954.3,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766141924361,0.00507391,2955.1,2954.3,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766141924657,3.385,2955.0,2954.3,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766141934160,0.00507391,2955.1,2954.3,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766141934364,3.385,2955.0,2954.3,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766141935568,0.00507391,2955.1,2954.3,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766141935769,3.385,2955.0,2954.3,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766141940676,3.385,2954.9,2954.3,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766141942684,7.92269763,2954.9,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141943780,7.92269763,2954.9,2954.2,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766141943981,7.92269763,2954.9,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141944883,7.92269763,2954.9,2954.2,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766141945687,7.92269763,2954.9,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141946787,7.92269763,2954.9,2954.2,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766141948491,3.385,2954.9,2954.2,0.00507391]
["bitfinex-derivatives","ETHF0:USTF0",1766141953788,7.92269763,2954.9,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141954895,7.92269763,2954.9,2954.2,0.0033826]
["bitfinex-derivatives","ETHF0:USTF0",1766141958800,7.92269763,2954.9,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141959997,4.53769763,2954.7,2954.1,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1766141960205,3.385,2954.6,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141960704,4.53769763,2954.5,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141961000,4.53769763,2954.5,2953.5,12.01938]
["bitfinex-derivatives","ETHF0:USTF0",1766141961198,3.385,2954.6,2953.5,12.01938]
["bitfinex-derivatives","ETHF0:USTF0",1766141961199,7.599,2954.6,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141961403,4.53769763,2954.4,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141961701,3.385,2954.3,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141962403,4.53769763,2954.2,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141962705,3.385,2954.3,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141966303,4.53769763,2954.6,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141966509,1.22728892,2955.0,2953.7,4.53769763]
["bitfinex-derivatives","ETHF0:USTF0",1766141966709,3.888,2954.9,2953.9,4.53769763]
["bitfinex-derivatives","ETHF0:USTF0",1766141967107,3.888,2954.9,2953.7,4.53769763]
["bitfinex-derivatives","ETHF0:USTF0",1766141968007,1.22728892,2955.0,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141968208,6.31,2954.9,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141968617,6.31,2954.9,2953.9,4.53769763]
["bitfinex-derivatives","ETHF0:USTF0",1766141971907,6.31,2954.9,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141972917,10.84769763,2954.9,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141973217,4.53769763,2954.7,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141973419,3.386,2954.6,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766141987227,4.53977427,2954.4,2953.4,1.45584577]
["bitfinex-derivatives","ETHF0:USTF0",1766141987422,3.386,2954.3,2953.4,1.45584577]
["bitfinex-derivatives","ETHF0:USTF0",1766141987622,3.386,2954.3,2953.4,0.00434939]
["bitfinex-derivatives","ETHF0:USTF0",1766141990131,4.53977427,2954.2,2953.4,0.00434939]
["bitfinex-derivatives","ETHF0:USTF0",1766141992532,3.386,2954.3,2953.4,0.00434939]
["bitfinex-derivatives","ETHF0:USTF0",1766141995036,3.386,2954.5,2953.7,4.53977427]
["bitfinex-derivatives","ETHF0:USTF0",1766141995228,3.386,2954.4,2953.9,4.53977427]
["bitfinex-derivatives","ETHF0:USTF0",1766141995428,1.2154726,2956.0,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141995635,3.386,2955.0,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766141995828,3.386,2955.0,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142001238,3.386,2955.0,2953.8,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1766142001540,4.53901324,2954.6,2953.4,3.39034939]
["bitfinex-derivatives","ETHF0:USTF0",1766142001743,5.609,2954.5,2953.4,3.39034939]
["bitfinex-derivatives","ETHF0:USTF0",1766142003640,4.53901324,2954.6,2953.4,3.39034939]
["bitfinex-derivatives","ETHF0:USTF0",1766142003641,3.92,2954.6,2953.4,3.39034939]
["bitfinex-derivatives","ETHF0:USTF0",1766142003845,3.386,2954.5,2953.4,3.39034939]
["bitfinex-derivatives","ETHF0:USTF0",1766142004046,4.70830324,2955.0,2953.4,3.39034939]
["bitfinex-derivatives","ETHF0:USTF0",1766142004247,7.088,2954.9,2953.4,3.39034939]
["bitfinex-derivatives","ETHF0:USTF0",1766142004744,4.53901324,2954.7,2953.4,3.39034939]
["bitfinex-derivatives","ETHF0:USTF0",1766142004947,3.386,2954.6,2953.4,3.39034939]
["bitfinex-derivatives","ETHF0:USTF0",1766142008241,4.53901324,2954.7,2953.4,3.39034939]
["bitfinex-derivatives","ETHF0:USTF0",1766142008448,6.151,2954.6,2953.4,3.39034939]
["bitfinex-derivatives","ETHF0:USTF0",1766142008651,4.53901324,2954.7,2953.4,3.39034939]
["bitfinex-derivatives","ETHF0:USTF0",1766142008942,7.243,2954.6,2953.4,3.39034939]
["bitfinex-derivatives","ETHF0:USTF0",1766142010651,11.78201324,2954.6,2953.4,3.39034939]
["bitfinex-derivatives","ETHF0:USTF0",1766142012750,9.454,2954.5,2953.4,3.39034939]
["bitfinex-derivatives","ETHF0:USTF0",1766142013250,9.881,2954.4,2953.4,3.39034939]
["bitfinex-derivatives","ETHF0:USTF0",1766142013549,3.386,2954.3,2953.4,3.39034939]
["bitfinex-derivatives","ETHF0:USTF0",1766142014051,3.386,2954.2,2953.4,3.39034939]
["bitfinex-derivatives","ETHF0:USTF0",1766142025961,3.386,2954.2,2953.0,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1766142025962,7.92501324,2954.2,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142026653,4.53901324,2953.9,2952.6,11.852]
["bitfinex-derivatives","ETHF0:USTF0",1766142026849,0.00507391,2953.5,2952.6,11.852]
["bitfinex-derivatives","ETHF0:USTF0",1766142027056,3.39107391,2953.5,2952.6,11.85638081]
["bitfinex-derivatives","ETHF0:USTF0",1766142030368,3.39107391,2953.5,2952.6,3.39038081]
["bitfinex-derivatives","ETHF0:USTF0",1766142031172,7.93008715,2953.5,2952.6,0.00438081]
["bitfinex-derivatives","ETHF0:USTF0",1766142031763,7.93008715,2953.5,2952.3,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1766142032770,7.93008715,2953.5,2952.3,7.42942553]
["bitfinex-derivatives","ETHF0:USTF0",1766142033270,7.93008715,2953.5,2952.3,3.38942553]
["bitfinex-derivatives","ETHF0:USTF0",1766142033572,7.93008715,2953.5,2952.3,0.00342553]
["bitfinex-derivatives","ETHF0:USTF0",1766142035374,4.53901324,2953.2,2951.6,3.46571051]
["bitfinex-derivatives","ETHF0:USTF0",1766142035573,7.831,2953.1,2951.6,3.46571051]
["bitfinex-derivatives","ETHF0:USTF0",1766142036162,7.831,2953.1,2951.6,8.00472375]
["bitfinex-derivatives","ETHF0:USTF0",1766142036368,7.83340624,2953.1,2951.6,8.00716864]
["bitfinex-derivatives","ETHF0:USTF0",1766142039174,0.00240624,2953.1,2951.9,4.53901324]
["bitfinex-derivatives","ETHF0:USTF0",1766142039375,3.387,2953.0,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142040779,3.387,2953.0,2952.0,7.92601324]
["bitfinex-derivatives","ETHF0:USTF0",1766142041374,0.00240624,2953.1,2952.0,7.92601324]
["bitfinex-derivatives","ETHF0:USTF0",1766142041670,3.387,2953.0,2952.0,7.92601324]
["bitfinex-derivatives","ETHF0:USTF0",1766142042473,0.00240624,2953.1,2952.0,7.92601324]
["bitfinex-derivatives","ETHF0:USTF0",1766142042474,3.387,2952.9,2952.3,4.53901324]
["bitfinex-derivatives","ETHF0:USTF0",1766142043279,3.387,2952.9,2952.0,7.92601324]
["bitfinex-derivatives","ETHF0:USTF0",1766142044377,0.00240624,2953.1,2952.0,7.92601324]
["bitfinex-derivatives","ETHF0:USTF0",1766142044583,3.387,2953.3,2952.3,4.53901324]
["bitfinex-derivatives","ETHF0:USTF0",1766142044880,0.00507391,2953.5,2952.6,4.53901324]
["bitfinex-derivatives","ETHF0:USTF0",1766142045084,3.387,2953.4,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142045783,3.39016703,2953.4,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142046380,3.39016703,2953.4,2950.2,6.04254749]
["bitfinex-derivatives","ETHF0:USTF0",1766142046381,4.70841324,2953.2,2950.2,6.04254749]
["bitfinex-derivatives","ETHF0:USTF0",1766142046681,4.54678991,2952.7,2951.6,0.00244489]
["bitfinex-derivatives","ETHF0:USTF0",1766142046891,3.387,2952.6,2951.6,0.00244489]
["bitfinex-derivatives","ETHF0:USTF0",1766142054578,4.54678991,2952.1,2951.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142054778,0.00507391,2951.9,2950.8,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1766142055376,0.00507391,2951.9,2950.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142055377,4.54936559,2951.7,2950.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142055580,3.388,2951.6,2950.8,3.39063264]
["bitfinex-derivatives","ETHF0:USTF0",1766142056582,3.388,2951.6,2950.8,0.00263264]
["bitfinex-derivatives","ETHF0:USTF0",1766142058188,4.5544395,2951.9,2950.8,0.00263264]
["bitfinex-derivatives","ETHF0:USTF0",1766142058382,4.5544395,2951.9,2950.8,4.55199823]
["bitfinex-derivatives","ETHF0:USTF0",1766142058584,0.00507391,2951.9,2951.0,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142058785,7.144,2951.8,2951.0,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142059493,3.388,2951.7,2951.0,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142059791,3.388,2951.7,2950.8,3.39063264]
["bitfinex-derivatives","ETHF0:USTF0",1766142059990,3.388,2951.7,2950.9,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142060687,0.00507391,2951.9,2951.5,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142060894,0.7984,2951.8,2951.5,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142061088,2.091,2952.2,2951.3,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142061293,2.5912,2951.9,2951.3,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142062096,2.59628258,2951.9,2951.3,4.55444817]
["bitfinex-derivatives","ETHF0:USTF0",1766142063095,0.00508258,2951.9,2951.3,4.55444817]
["bitfinex-derivatives","ETHF0:USTF0",1766142063394,3.388,2951.8,2951.3,4.55444817]
["bitfinex-derivatives","ETHF0:USTF0",1766142065388,0.00508258,2951.9,2951.3,4.55444817]
["bitfinex-derivatives","ETHF0:USTF0",1766142065595,3.388,2951.8,2951.3,4.55444817]
["bitfinex-derivatives","ETHF0:USTF0",1766142066998,4.54936559,2952.8,2951.5,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142067196,0.1694,2953.2,2951.7,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142067197,7.82,2952.7,2951.7,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142068094,0.00508258,2952.5,2951.7,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142068595,3.388,2952.4,2951.7,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142069500,3.388,2952.3,2951.7,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142070696,0.00508258,2952.5,2951.9,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142070893,3.388,2952.4,2951.9,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142071398,0.00508258,2952.5,2951.7,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142071701,3.388,2952.4,2951.7,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142075199,3.388,2952.4,2951.9,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142075599,0.00508258,2952.5,2951.7,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142076105,3.388,2952.4,2951.7,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142077408,3.388,2952.4,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142077598,3.388,2952.4,2951.7,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142085106,3.388,2952.4,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142085411,7.93736559,2952.4,2951.3,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142085605,4.54936559,2952.0,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142085809,3.388,2951.9,2950.8,7.93999823]
["bitfinex-derivatives","ETHF0:USTF0",1766142086113,3.388,2951.9,2951.0,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142086806,3.388,2951.9,2951.2,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142087203,3.388,2951.9,2951.2,4.55444817]
["bitfinex-derivatives","ETHF0:USTF0",1766142088313,3.388,2951.9,2951.4,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142088814,3.388,2951.9,2951.2,4.55444817]
["bitfinex-derivatives","ETHF0:USTF0",1766142089303,3.388,2951.8,2951.2,4.55444817]
["bitfinex-derivatives","ETHF0:USTF0",1766142090210,3.388,2951.7,2951.2,4.55444817]
["bitfinex-derivatives","ETHF0:USTF0",1766142091511,0.00508258,2952.5,2951.8,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142091707,3.388,2952.4,2951.8,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142092107,3.388,2952.4,2951.6,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142093318,0.00508258,2952.5,2951.6,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142093513,3.388,2952.4,2951.6,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142093815,3.388,2952.3,2951.6,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142098219,3.388,2952.3,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142098220,3.388,2952.3,2951.5,4.54936559]
["bitfinex-derivatives","ETHF0:USTF0",1766142098511,3.388,2952.3,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142105232,3.388,2952.3,2951.2,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142105429,3.388,2952.3,2951.2,4.55444817]
["bitfinex-derivatives","ETHF0:USTF0",1766142106033,4.54936559,2952.2,2951.2,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142110224,4.54936559,2951.8,2950.8,3.39063264]
["bitfinex-derivatives","ETHF0:USTF0",1766142110534,7.918,2951.7,2950.8,0.00263264]
["bitfinex-derivatives","ETHF0:USTF0",1766142116138,1.22465472,2952.1,2950.8,0.00263264]
["bitfinex-derivatives","ETHF0:USTF0",1766142116439,8.454,2952.0,2950.8,0.00263264]
["bitfinex-derivatives","ETHF0:USTF0",1766142117327,1.22465472,2952.1,2950.8,0.00263264]
["bitfinex-derivatives","ETHF0:USTF0",1766142117532,4.01,2952.0,2950.8,7.93938296]
["bitfinex-derivatives","ETHF0:USTF0",1766142118238,3.388,2952.0,2951.1,4.54875032]
["bitfinex-derivatives","ETHF0:USTF0",1766142118536,2.024,2952.3,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142118733,3.388,2952.2,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142119134,0.00508258,2952.5,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142119342,7.007,2952.4,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142120537,0.00508258,2952.5,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142120734,3.388,2952.4,2951.4,4.54875032]
["bitfinex-derivatives","ETHF0:USTF0",1766142120935,3.388,2952.4,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142122042,0.00508258,2952.5,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142122341,3.388,2952.4,2951.7,4.54875032]
["bitfinex-derivatives","ETHF0:USTF0",1766142122529,0.00508258,2952.5,2951.7,4.54875032]
["bitfinex-derivatives","ETHF0:USTF0",1766142122731,3.388,2952.7,2952.0,4.54875032]
["bitfinex-derivatives","ETHF0:USTF0",1766142123236,3.388,2952.7,2951.6,1.49422875]
["bitfinex-derivatives","ETHF0:USTF0",1766142123640,4.54875032,2952.5,2951.6,1.49422875]
["bitfinex-derivatives","ETHF0:USTF0",1766142123941,4.54875032,2952.5,2951.2,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1766142123942,6.29208258,2952.4,2951.2,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1766142124638,6.29208258,2952.4,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142132241,3.53308258,2952.4,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142132447,0.00508258,2952.4,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142132746,3.388,2952.3,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142135143,3.388,2952.2,2951.4,4.54875032]
["bitfinex-derivatives","ETHF0:USTF0",1766142135445,3.388,2952.2,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142136050,3.388,2952.3,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142137143,3.388,2952.3,2951.7,4.54875032]
["bitfinex-derivatives","ETHF0:USTF0",1766142137342,0.00508258,2952.4,2951.7,4.54875032]
["bitfinex-derivatives","ETHF0:USTF0",1766142137343,0.00508258,2952.4,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142137551,3.388,2952.5,2951.8,3.39308258]
["bitfinex-derivatives","ETHF0:USTF0",1766142138140,1.24464518,2953.3,2951.8,3.39308258]
["bitfinex-derivatives","ETHF0:USTF0",1766142138547,0.00508258,2952.8,2951.8,3.39308258]
["bitfinex-derivatives","ETHF0:USTF0",1766142138750,3.388,2952.7,2951.8,3.39308258]
["bitfinex-derivatives","ETHF0:USTF0",1766142142356,0.00508258,2952.8,2951.8,3.56255258]
["bitfinex-derivatives","ETHF0:USTF0",1766142142554,0.00508258,2952.8,2952.0,4.54875032]
["bitfinex-derivatives","ETHF0:USTF0",1766142142753,0.00508258,2952.8,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142149050,3.388,2952.7,2951.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142151058,0.00508258,2952.8,2951.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142151259,5.6,2952.7,2951.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142153555,0.00508258,2952.8,2951.8,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142153758,3.39308258,2952.8,2952.2,4.54875032]
["bitfinex-derivatives","ETHF0:USTF0",1766142153955,3.39308258,2952.8,2952.2,7.93675032]
["bitfinex-derivatives","ETHF0:USTF0",1766142154155,3.39308258,2952.8,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142157362,0.00508258,2952.8,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142159465,3.39208258,2952.8,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142166069,0.00508258,2952.8,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142166367,3.387,2953.3,2952.7,4.54875032]
["bitfinex-derivatives","ETHF0:USTF0",1766142166662,3.39016703,2953.4,2952.7,4.54875032]
["bitfinex-derivatives","ETHF0:USTF0",1766142167261,0.00508258,2953.3,2952.7,4.54875032]
["bitfinex-derivatives","ETHF0:USTF0",1766142170067,3.387,2953.6,2952.7,4.54875032]
["bitfinex-derivatives","ETHF0:USTF0",1766142171273,0.00508258,2953.4,2952.7,4.54875032]
["bitfinex-derivatives","ETHF0:USTF0",1766142171566,40.8,2954.3,2952.7,4.54875032]
["bitfinex-derivatives","ETHF0:USTF0",1766142171567,3.387,2953.9,2953.0,4.54875032]
["bitfinex-derivatives","ETHF0:USTF0",1766142171766,8.63731,2954.8,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142171767,1.38644664,2954.8,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142171968,59.51275032,2954.7,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142172571,0.00508258,2954.2,2953.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142172772,3.387,2954.1,2953.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142174465,0.00508258,2954.2,2953.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142174667,3.39208258,2954.2,2953.6,4.5538329]
["bitfinex-derivatives","ETHF0:USTF0",1766142175371,3.39208258,2954.2,2953.7,4.53947725]
["bitfinex-derivatives","ETHF0:USTF0",1766142175575,0.00302105,2954.7,2953.9,4.53947725]
["bitfinex-derivatives","ETHF0:USTF0",1766142175875,3.387,2954.6,2953.9,4.53947725]
["bitfinex-derivatives","ETHF0:USTF0",1766142176370,0.00302105,2954.7,2953.9,4.53947725]
["bitfinex-derivatives","ETHF0:USTF0",1766142176571,3.39002105,2954.7,2954.1,4.53947725]
["bitfinex-derivatives","ETHF0:USTF0",1766142176776,0.00508258,2954.6,2954.1,4.53947725]
["bitfinex-derivatives","ETHF0:USTF0",1766142178774,0.00302105,2954.7,2954.3,4.53947725]
["bitfinex-derivatives","ETHF0:USTF0",1766142178975,3.386,2955.1,2954.5,4.53947725]
["bitfinex-derivatives","ETHF0:USTF0",1766142179374,1.24706805,2955.3,2954.5,4.53947725]
["bitfinex-derivatives","ETHF0:USTF0",1766142179573,3.386,2955.1,2954.3,7.92547725]
["bitfinex-derivatives","ETHF0:USTF0",1766142179875,0.00336819,2955.0,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142180076,3.38936819,2955.0,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142180268,0.00336819,2955.0,2954.3,7.92547725]
["bitfinex-derivatives","ETHF0:USTF0",1766142180470,3.38936819,2955.0,2954.3,7.92547725]
["bitfinex-derivatives","ETHF0:USTF0",1766142180879,3.38936819,2955.0,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142181779,0.00336819,2955.0,2954.4,4.53947725]
["bitfinex-derivatives","ETHF0:USTF0",1766142182568,0.00336819,2955.0,2954.6,4.53947725]
["bitfinex-derivatives","ETHF0:USTF0",1766142184281,0.00336819,2955.0,2954.4,4.53947725]
["bitfinex-derivatives","ETHF0:USTF0",1766142184773,0.05678226,2956.0,2954.8,4.53736526]
["bitfinex-derivatives","ETHF0:USTF0",1766142184971,0.05678226,2956.0,2955.0,4.53736526]
["bitfinex-derivatives","ETHF0:USTF0",1766142184972,7.053,2955.9,2955.0,4.53736526]
["bitfinex-derivatives","ETHF0:USTF0",1766142185276,7.053,2955.9,2954.8,4.53736526]
["bitfinex-derivatives","ETHF0:USTF0",1766142185871,7.05668787,2955.9,2955.1,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142186183,4.53736526,2955.8,2954.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142186374,7.05668787,2955.9,2954.4,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1766142186681,4.53736526,2955.2,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766142186878,3.385,2955.1,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766142187079,0.00508257,2954.9,2954.3,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142187277,0.00508257,2954.9,2954.4,4.53736526]
["bitfinex-derivatives","ETHF0:USTF0",1766142188680,0.00508257,2954.9,2954.3,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142190078,0.00508257,2954.9,2954.6,4.53736526]
["bitfinex-derivatives","ETHF0:USTF0",1766142190284,3.385,2955.3,2954.8,4.53736526]
["bitfinex-derivatives","ETHF0:USTF0",1766142190585,3.385,2955.3,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766142191078,7.92236526,2955.3,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766142191282,4.53736526,2955.1,2954.3,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142191477,3.385,2955.0,2954.3,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142192885,4.53736526,2954.8,2953.9,4.88565252]
["bitfinex-derivatives","ETHF0:USTF0",1766142193087,3.385,2954.7,2953.9,4.88565252]
["bitfinex-derivatives","ETHF0:USTF0",1766142193981,0.00508258,2954.6,2954.0,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142195082,0.00508258,2954.6,2954.1,4.53736526]
["bitfinex-derivatives","ETHF0:USTF0",1766142195278,4.53736526,2955.8,2954.5,4.53736526]
["bitfinex-derivatives","ETHF0:USTF0",1766142195483,3.747,2955.7,2954.5,4.53736526]
["bitfinex-derivatives","ETHF0:USTF0",1766142196378,4.53736526,2955.6,2954.3,4.53736526]
["bitfinex-derivatives","ETHF0:USTF0",1766142197686,5.283,2955.5,2954.3,4.53736526]
["bitfinex-derivatives","ETHF0:USTF0",1766142197887,3.385,2955.4,2954.3,4.53736526]
["bitfinex-derivatives","ETHF0:USTF0",1766142198185,1.25529375,2955.9,2954.7,4.53736526]
["bitfinex-derivatives","ETHF0:USTF0",1766142198381,7.182,2955.8,2954.5,7.92236526]
["bitfinex-derivatives","ETHF0:USTF0",1766142198581,4.53736526,2955.7,2954.5,7.92236526]
["bitfinex-derivatives","ETHF0:USTF0",1766142198780,4.53736526,2955.7,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766142199185,4.53736526,2955.7,2954.5,7.92236526]
["bitfinex-derivatives","ETHF0:USTF0",1766142199388,11.71936526,2955.8,2954.5,7.92236526]
["bitfinex-derivatives","ETHF0:USTF0",1766142199988,4.53736526,2955.6,2954.5,7.92236526]
["bitfinex-derivatives","ETHF0:USTF0",1766142200189,3.385,2955.5,2954.5,7.92236526]
["bitfinex-derivatives","ETHF0:USTF0",1766142200489,3.385,2955.5,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766142202384,4.53736526,2955.4,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766142203188,4.53736526,2955.2,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766142203391,3.385,2955.1,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766142203592,6.27,2955.1,2953.4,1.50240934]
["bitfinex-derivatives","ETHF0:USTF0",1766142203887,4.53736526,2954.5,2953.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766142204093,3.385,2954.4,2953.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766142204490,3.385,2954.4,2953.4,4.53736526]
["bitfinex-derivatives","ETHF0:USTF0",1766142204698,0.00508258,2954.2,2953.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142204993,3.385,2954.1,2953.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142205694,0.00508258,2954.2,2953.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142205896,3.385,2954.1,2953.6,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142207489,3.385,2954.1,2953.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766142207696,7.92236526,2954.1,2953.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766142208403,4.53736526,2953.9,2952.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766142208702,3.385,2953.8,2953.2,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142208998,3.38776759,2953.8,2953.2,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142212897,0.00276759,2953.8,2953.2,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142213094,3.385,2953.7,2953.2,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142214195,3.385,2953.7,2952.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766142215207,3.385,2953.7,2953.1,0.0074686]
["bitfinex-derivatives","ETHF0:USTF0",1766142216502,7.92236526,2953.7,2953.1,0.0074686]
["bitfinex-derivatives","ETHF0:USTF0",1766142216711,4.53736526,2953.6,2952.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766142217007,3.385,2953.7,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142217008,4.53736526,2953.4,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142217206,4.53736526,2953.2,2952.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142217404,4.53736526,2953.0,2952.0,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1766142217600,3.386,2952.9,2952.2,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142218401,4.53736526,2952.8,2952.2,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142218603,3.386,2952.9,2952.0,3.38965643]
["bitfinex-derivatives","ETHF0:USTF0",1766142219606,0.00508258,2952.7,2952.2,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142219806,3.386,2952.6,2952.0,3.38965643]
["bitfinex-derivatives","ETHF0:USTF0",1766142220106,3.386,2952.6,2951.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142220706,3.386,2952.6,2951.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142221106,3.386,2952.6,2951.4,3.38923574]
["bitfinex-derivatives","ETHF0:USTF0",1766142221909,3.386,2952.6,2951.4,3.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766142224308,0.00508258,2952.7,2951.4,3.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766142224513,7.108,2952.6,2951.4,3.38703574]
["bitfinex-derivatives","ETHF0:USTF0",1766142225117,0.00508258,2952.7,2951.4,3.38703574]
["bitfinex-derivatives","ETHF0:USTF0",1766142225306,3.387,2952.6,2951.4,3.38703574]
["bitfinex-derivatives","ETHF0:USTF0",1766142225701,6.81823252,2952.3,2951.4,3.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766142225914,3.387,2952.2,2951.4,3.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766142226109,3.387,2952.2,2950.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1766142226411,3.387,2952.2,2950.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142227308,3.387,2952.2,2950.6,3.39030914]
["bitfinex-derivatives","ETHF0:USTF0",1766142229013,8.767,2952.1,2950.6,3.39030914]
["bitfinex-derivatives","ETHF0:USTF0",1766142230008,6.81823252,2951.5,2949.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142230211,0.00508258,2950.9,2949.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142230401,3.388,2950.8,2949.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142231017,3.39228914,2950.8,2949.8,3.39080797]
["bitfinex-derivatives","ETHF0:USTF0",1766142231222,0.00428914,2950.8,2949.8,3.39080797]
["bitfinex-derivatives","ETHF0:USTF0",1766142231521,3.39228914,2950.8,2949.8,3.39080797]
["bitfinex-derivatives","ETHF0:USTF0",1766142232115,0.00428914,2950.8,2949.8,3.39080797]
["bitfinex-derivatives","ETHF0:USTF0",1766142232314,3.39228914,2950.8,2949.8,3.39080797]
["bitfinex-derivatives","ETHF0:USTF0",1766142232804,0.00428914,2950.8,2949.8,3.39080797]
["bitfinex-derivatives","ETHF0:USTF0",1766142237121,0.00508258,2950.9,2949.8,10.20904049]
["bitfinex-derivatives","ETHF0:USTF0",1766142237317,3.09518258,2950.9,2949.8,10.20904049]
["bitfinex-derivatives","ETHF0:USTF0",1766142237507,1.22445251,2952.0,2949.8,3.39080797]
["bitfinex-derivatives","ETHF0:USTF0",1766142237819,3.738,2951.9,2949.8,3.39080797]
["bitfinex-derivatives","ETHF0:USTF0",1766142238219,0.00285786,2951.9,2950.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766142238519,3.739,2951.8,2950.7,0.00508257]
["bitfinex-derivatives","ETHF0:USTF0",1766142238723,0.00285786,2951.9,2950.7,3.39408257]
["bitfinex-derivatives","ETHF0:USTF0",1766142238918,3.389,2951.8,2950.7,3.39408257]
["bitfinex-derivatives","ETHF0:USTF0",1766142239319,0.00285786,2951.9,2950.7,3.39408257]
["bitfinex-derivatives","ETHF0:USTF0",1766142239520,0.00508258,2951.6,2950.7,3.39408257]
["bitfinex-derivatives","ETHF0:USTF0",1766142239719,3.389,2951.5,2950.7,3.39408257]
["bitfinex-derivatives","ETHF0:USTF0",1766142241318,0.00508258,2951.6,2950.7,3.39408257]
["bitfinex-derivatives","ETHF0:USTF0",1766142241519,3.389,2951.5,2950.7,3.39408257]
["bitfinex-derivatives","ETHF0:USTF0",1766142241718,0.00508258,2951.6,2950.7,3.39408257]
["bitfinex-derivatives","ETHF0:USTF0",1766142241929,3.389,2951.5,2950.7,3.39408257]
["bitfinex-derivatives","ETHF0:USTF0",1766142242624,3.389,2951.4,2950.7,3.39408257]
["bitfinex-derivatives","ETHF0:USTF0",1766142243422,0.00285786,2951.9,2950.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766142243616,0.00285786,2951.9,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142244421,0.00508258,2951.7,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142244619,0.00285786,2951.9,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142244820,3.389,2952.1,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142245221,2.833,2952.5,2951.0,3.55852]
["bitfinex-derivatives","ETHF0:USTF0",1766142245423,3.389,2952.4,2951.0,3.55852]
["bitfinex-derivatives","ETHF0:USTF0",1766142245617,3.389,2952.4,2951.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766142245818,3.39172272,2952.4,2951.3,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1766142246223,0.00272272,2952.4,2951.3,12.03151]
["bitfinex-derivatives","ETHF0:USTF0",1766142246621,0.00508258,2952.1,2951.3,12.03151]
["bitfinex-derivatives","ETHF0:USTF0",1766142247419,0.00272272,2952.4,2951.3,12.03151]
["bitfinex-derivatives","ETHF0:USTF0",1766142248531,0.00338846,2952.1,2951.3,12.03151]
["bitfinex-derivatives","ETHF0:USTF0",1766142248930,1.30122042,2953.0,2951.3,45.92151]
["bitfinex-derivatives","ETHF0:USTF0",1766142249231,3.389,2952.9,2951.5,7.90386666]
["bitfinex-derivatives","ETHF0:USTF0",1766142249431,3.389,2952.9,2951.6,18.129]
["bitfinex-derivatives","ETHF0:USTF0",1766142250033,3.39298722,2952.9,2951.6,18.129]
["bitfinex-derivatives","ETHF0:USTF0",1766142250531,3.388,2952.8,2951.6,18.29849]
["bitfinex-derivatives","ETHF0:USTF0",1766142251035,0.00398722,2952.9,2951.6,18.129]
["bitfinex-derivatives","ETHF0:USTF0",1766142251233,3.388,2953.1,2951.6,18.129]
["bitfinex-derivatives","ETHF0:USTF0",1766142251533,3.388,2953.2,2952.1,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142251833,3.388,2953.2,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142252223,3.39069122,2953.2,2952.2,3.39154433]
["bitfinex-derivatives","ETHF0:USTF0",1766142252726,0.00269122,2953.2,2952.2,3.39154433]
["bitfinex-derivatives","ETHF0:USTF0",1766142252927,3.39069122,2953.2,2952.2,3.39154433]
["bitfinex-derivatives","ETHF0:USTF0",1766142253133,0.00269122,2953.2,2952.2,3.39154433]
["bitfinex-derivatives","ETHF0:USTF0",1766142253433,3.39069122,2953.2,2952.2,3.39154433]
["bitfinex-derivatives","ETHF0:USTF0",1766142255630,3.388,2953.6,2952.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766142255831,3.388,2953.6,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142256634,3.39083421,2953.6,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142258126,0.00283421,2953.6,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142258332,3.388,2953.5,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142258732,0.00283421,2953.6,2952.5,3.55744]
["bitfinex-derivatives","ETHF0:USTF0",1766142258932,3.39083421,2953.6,2952.5,3.55744]
["bitfinex-derivatives","ETHF0:USTF0",1766142262145,0.00283421,2953.6,2952.5,3.55744]
["bitfinex-derivatives","ETHF0:USTF0",1766142266336,0.00283421,2953.6,2952.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766142274742,0.00283421,2953.6,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142278539,0.00283421,2953.6,2952.2,0.00354433]
["bitfinex-derivatives","ETHF0:USTF0",1766142278849,0.00283421,2953.6,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142283445,3.387,2953.5,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142285355,0.00283421,2953.6,2952.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766142285556,0.00283421,2953.6,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142290255,3.38983421,2953.6,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142290455,0.00283421,2953.6,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142290661,3.38983421,2953.6,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142291556,3.421e-05,2953.6,2952.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766142291854,3.387,2954.0,2952.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766142292054,1.22467306,2954.5,2952.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766142292055,3.387,2954.3,2953.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766142292251,3.387,2954.3,2953.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766142292450,3.387,2954.3,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142292653,0.00237908,2954.3,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142296554,1.2154726,2956.2,2953.6,7.7231624]
["bitfinex-derivatives","ETHF0:USTF0",1766142296758,1.20775062,2955.6,2954.3,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142296955,3.386,2955.8,2954.4,16.052]
["bitfinex-derivatives","ETHF0:USTF0",1766142297455,3.38843007,2955.8,2954.4,16.05618013]
["bitfinex-derivatives","ETHF0:USTF0",1766142297957,3.38843007,2955.8,2954.4,0.00418013]
["bitfinex-derivatives","ETHF0:USTF0",1766142298171,4.79156255,2955.8,2953.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766142298351,4.79156255,2955.8,2951.6,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766142298352,0.16938,2953.6,2950.1,4.88419216]
["bitfinex-derivatives","ETHF0:USTF0",1766142298664,13.325,2953.5,2951.2,7.7231624]
["bitfinex-derivatives","ETHF0:USTF0",1766142298859,13.325,2953.5,2951.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142299060,13.325,2953.5,2951.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1766142299061,39.1,2953.4,2951.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142299258,0.00508257,2952.7,2952.1,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142299466,3.386,2952.6,2952.1,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142300466,3.386,2952.6,2951.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142300662,10.20358585,2952.6,2951.3,0.00392349]
["bitfinex-derivatives","ETHF0:USTF0",1766142301169,3.386,2952.6,2951.3,0.00392349]
["bitfinex-derivatives","ETHF0:USTF0",1766142301461,0.00508257,2952.7,2951.7,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142301669,6.859,2952.6,2951.7,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142301957,0.00508257,2952.7,2951.7,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142301958,3.386,2952.5,2951.7,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142303658,0.00508257,2952.7,2951.7,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142303659,3.387,2952.4,2951.7,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142305359,2.73808257,2952.7,2951.7,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142305660,3.387,2952.6,2951.7,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142306270,3.387,2952.5,2951.7,3.39208258]
["bitfinex-derivatives","ETHF0:USTF0",1766142310770,3.387,2952.6,2951.8,6.81758585]
["bitfinex-derivatives","ETHF0:USTF0",1766142310958,0.00508257,2952.7,2951.8,6.81758585]
["bitfinex-derivatives","ETHF0:USTF0",1766142311268,0.00295959,2953.5,2951.8,15.28658585]
["bitfinex-derivatives","ETHF0:USTF0",1766142311465,6.035,2953.4,2951.8,15.28658585]
["bitfinex-derivatives","ETHF0:USTF0",1766142311859,6.035,2953.4,2951.8,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1766142312366,0.00508258,2952.9,2951.8,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1766142312558,3.387,2952.8,2951.8,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1766142321365,3.387,2952.8,2952.2,4.54416877]
["bitfinex-derivatives","ETHF0:USTF0",1766142321565,3.387,2952.8,2952.0,7.93116877]
["bitfinex-derivatives","ETHF0:USTF0",1766142322471,4.54416877,2952.3,2951.7,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142322660,2.324,2952.7,2951.3,0.00392349]
["bitfinex-derivatives","ETHF0:USTF0",1766142322661,4.54416877,2952.1,2951.3,0.00392349]
["bitfinex-derivatives","ETHF0:USTF0",1766142322865,3.387,2952.0,2951.3,0.00392349]
["bitfinex-derivatives","ETHF0:USTF0",1766142323170,4.54416877,2951.7,2950.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142323359,3.387,2951.6,2950.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142323565,0.00508258,2951.3,2950.7,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142323767,3.387,2951.2,2950.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142323973,3.3906966,2951.2,2950.4,3.38991064]
["bitfinex-derivatives","ETHF0:USTF0",1766142324769,3.3906966,2951.2,2950.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142327879,2.381,2952.2,2950.7,6.82458673]
["bitfinex-derivatives","ETHF0:USTF0",1766142328181,4.893,2952.1,2950.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142328878,0.00508258,2951.7,2950.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142329079,3.388,2951.6,2950.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142329482,0.00508258,2951.7,2950.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142329682,3.388,2951.6,2950.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142331374,3.388,2951.6,2950.5,3.39308258]
["bitfinex-derivatives","ETHF0:USTF0",1766142335476,0.00508258,2951.7,2950.5,3.39308258]
["bitfinex-derivatives","ETHF0:USTF0",1766142335677,5.965,2951.6,2950.5,3.39308258]
["bitfinex-derivatives","ETHF0:USTF0",1766142336490,0.00508258,2951.7,2950.7,6.82458673]
["bitfinex-derivatives","ETHF0:USTF0",1766142336690,0.00508258,2951.7,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142337992,0.00274414,2952.1,2950.8,3.55853]
["bitfinex-derivatives","ETHF0:USTF0",1766142338183,0.00274414,2952.1,2950.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766142338389,3.389,2952.0,2950.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766142338592,0.00274414,2952.1,2950.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766142338797,3.389,2952.0,2950.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766142338992,0.00508258,2951.7,2950.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766142339891,3.39408258,2951.7,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142346601,5.22708258,2951.7,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142346801,5.22708258,2951.7,2950.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142347394,0.00508258,2951.7,2950.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142347594,3.389,2951.6,2950.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142348810,0.00508258,2951.7,2950.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142349003,3.389,2951.6,2950.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142349306,3.389,2951.5,2950.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142349908,0.00508258,2951.7,2950.5,0.17463258]
["bitfinex-derivatives","ETHF0:USTF0",1766142350211,3.39408258,2951.7,2950.6,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766142350396,3.39408258,2951.7,2950.7,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1766142352112,3.389,2951.6,2950.7,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1766142354706,0.00508258,2951.7,2950.7,14.64058673]
["bitfinex-derivatives","ETHF0:USTF0",1766142355709,0.00274414,2952.1,2950.7,14.64058673]
["bitfinex-derivatives","ETHF0:USTF0",1766142355710,0.00274414,2952.1,2951.1,6.99409673]
["bitfinex-derivatives","ETHF0:USTF0",1766142355909,0.00274414,2952.1,2951.2,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1766142358309,3.389,2952.5,2951.3,14.9655]
["bitfinex-derivatives","ETHF0:USTF0",1766142359111,3.39206039,2952.5,2951.3,14.9655]
["bitfinex-derivatives","ETHF0:USTF0",1766142360609,0.00306039,2952.5,2951.3,14.9655]
["bitfinex-derivatives","ETHF0:USTF0",1766142363605,1.23376124,2953.4,2952.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766142363805,0.16935,2954.1,2952.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142363806,3.388,2953.7,2952.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142364111,39.1,2954.0,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142364312,17.142,2953.9,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142364612,0.00381647,2953.9,2952.6,3.39050247]
["bitfinex-derivatives","ETHF0:USTF0",1766142364815,3.388,2953.8,2952.6,3.39050247]
["bitfinex-derivatives","ETHF0:USTF0",1766142365314,0.00381647,2953.9,2952.6,3.39050247]
["bitfinex-derivatives","ETHF0:USTF0",1766142365703,1.647e-05,2953.9,2953.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766142365908,3.388,2954.1,2953.1,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1766142366815,3.39089247,2954.1,2953.1,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1766142367709,0.00289247,2954.1,2953.1,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1766142375423,0.00289247,2954.1,2953.2,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766142381526,0.00289247,2954.1,2953.4,4.53965656]
["bitfinex-derivatives","ETHF0:USTF0",1766142381730,0.00289247,2954.1,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142391930,0.00289247,2954.1,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142391931,3.386,2954.0,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142394637,0.00289247,2954.1,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142395142,3.38889247,2954.1,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142398239,3.38889247,2954.1,2952.7,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1766142398435,3.38889247,2954.1,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142398637,0.00289247,2954.1,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142398839,4.951,2954.0,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142399044,3.386,2953.9,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142401041,3.386,2953.9,2952.6,3.38850247]
["bitfinex-derivatives","ETHF0:USTF0",1766142401343,3.386,2953.9,2952.5,16.22799685]
["bitfinex-derivatives","ETHF0:USTF0",1766142401344,4.5079194,2953.9,2952.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142401536,4.5079194,2953.9,2951.9,42.49947]
["bitfinex-derivatives","ETHF0:USTF0",1766142401537,0.16936,2953.8,2952.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142401740,8.63537,2953.7,2952.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142401940,43.4385594,2953.6,2952.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142402239,0.16938,2953.5,2952.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142402435,0.00508258,2953.0,2952.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142402635,3.386,2952.9,2952.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142404849,14.76908258,2953.0,2952.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142404850,0.00508258,2953.0,2952.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142405048,3.386,2952.9,2952.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142405955,0.00508258,2953.0,2952.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142406148,3.386,2952.9,2952.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142407253,3.386,2952.9,2952.0,3.38934334]
["bitfinex-derivatives","ETHF0:USTF0",1766142408152,3.386,2952.9,2952.2,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142409552,0.00508258,2953.0,2952.2,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142409759,3.387,2952.9,2952.2,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142410258,0.00508258,2953.0,2952.2,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142410458,3.387,2952.9,2952.2,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142410954,0.00508258,2953.0,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142411960,1.20816565,2953.9,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142412156,6.107,2953.8,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142412960,0.00508258,2953.3,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142413256,3.387,2953.2,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142415356,0.00508258,2953.3,2952.3,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1766142415558,0.00508258,2953.3,2952.3,14.01545]
["bitfinex-derivatives","ETHF0:USTF0",1766142415758,3.387,2953.6,2952.3,14.01545]
["bitfinex-derivatives","ETHF0:USTF0",1766142416454,1.20816565,2953.9,2952.3,14.01545]
["bitfinex-derivatives","ETHF0:USTF0",1766142416656,3.387,2953.8,2952.3,14.01545]
["bitfinex-derivatives","ETHF0:USTF0",1766142416852,1.20816565,2953.9,2952.3,14.01545]
["bitfinex-derivatives","ETHF0:USTF0",1766142417160,3.387,2953.8,2952.3,14.01545]
["bitfinex-derivatives","ETHF0:USTF0",1766142418753,1.20816565,2953.9,2952.3,14.01545]
["bitfinex-derivatives","ETHF0:USTF0",1766142418953,3.387,2953.8,2952.3,14.01545]
["bitfinex-derivatives","ETHF0:USTF0",1766142419155,1.20816565,2953.9,2952.3,14.01545]
["bitfinex-derivatives","ETHF0:USTF0",1766142419361,3.387,2953.8,2952.3,14.01545]
["bitfinex-derivatives","ETHF0:USTF0",1766142419561,1.20816565,2953.9,2952.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766142419762,3.387,2953.8,2952.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766142420462,3.387,2953.8,2952.5,33.873]
["bitfinex-derivatives","ETHF0:USTF0",1766142420662,1.20816565,2953.9,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142420863,3.387,2953.8,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142423765,3.387,2953.7,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142425764,1.20816565,2953.9,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142425959,3.387,2953.8,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142427367,3.387,2953.8,2952.9,4.54179379]
["bitfinex-derivatives","ETHF0:USTF0",1766142427666,1.20816565,2953.9,2952.9,7.92879379]
["bitfinex-derivatives","ETHF0:USTF0",1766142427868,3.387,2953.8,2952.9,7.92879379]
["bitfinex-derivatives","ETHF0:USTF0",1766142428272,3.387,2953.8,2953.1,4.54179379]
["bitfinex-derivatives","ETHF0:USTF0",1766142429874,3.387,2953.8,2952.9,7.92879379]
["bitfinex-derivatives","ETHF0:USTF0",1766142430471,3.387,2953.8,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142430671,7.92879379,2953.8,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142430870,7.92879379,2953.8,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142431475,4.54179379,2953.6,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142431674,3.387,2953.5,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142432161,4.54179379,2952.8,2952.0,0.00334334]
["bitfinex-derivatives","ETHF0:USTF0",1766142432367,3.387,2952.7,2952.0,0.00334334]
["bitfinex-derivatives","ETHF0:USTF0",1766142433465,0.00508258,2952.6,2952.1,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142435173,0.00508258,2952.6,2952.0,0.00334334]
["bitfinex-derivatives","ETHF0:USTF0",1766142436077,0.00508258,2952.6,2952.0,0.00842592]
["bitfinex-derivatives","ETHF0:USTF0",1766142442275,0.00508258,2952.6,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142442677,3.387,2952.5,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142443381,3.387,2952.5,2951.9,3.39476019]
["bitfinex-derivatives","ETHF0:USTF0",1766142447283,0.00508258,2952.6,2951.9,7.93655398]
["bitfinex-derivatives","ETHF0:USTF0",1766142447480,3.387,2952.5,2951.9,7.93655398]
["bitfinex-derivatives","ETHF0:USTF0",1766142448284,3.387,2952.9,2952.3,4.54179379]
["bitfinex-derivatives","ETHF0:USTF0",1766142448687,3.387,2953.3,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142448888,3.387,2953.2,2952.3,4.54179379]
["bitfinex-derivatives","ETHF0:USTF0",1766142449383,3.387,2953.2,2951.9,0.00776019]
["bitfinex-derivatives","ETHF0:USTF0",1766142449384,4.54179379,2952.9,2951.9,3.39476019]
["bitfinex-derivatives","ETHF0:USTF0",1766142449584,3.387,2952.8,2951.9,3.39476019]
["bitfinex-derivatives","ETHF0:USTF0",1766142452883,0.00508258,2953.0,2952.1,4.54179379]
["bitfinex-derivatives","ETHF0:USTF0",1766142453392,3.387,2952.9,2952.3,4.54179379]
["bitfinex-derivatives","ETHF0:USTF0",1766142453687,0.00508258,2953.0,2952.3,4.54179379]
["bitfinex-derivatives","ETHF0:USTF0",1766142453992,3.39208258,2953.0,2952.3,4.54179379]
["bitfinex-derivatives","ETHF0:USTF0",1766142456592,3.387,2953.2,2952.3,4.54179379]
["bitfinex-derivatives","ETHF0:USTF0",1766142456792,4.54179379,2953.7,2952.5,4.54179379]
["bitfinex-derivatives","ETHF0:USTF0",1766142457089,5.569,2953.6,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142457591,0.00508258,2953.3,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142457788,3.387,2953.2,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142458394,4.54179379,2953.1,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142459196,3.387,2953.2,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142460495,0.00508258,2953.3,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142460696,6.885,2953.2,2952.3,4.54179379]
["bitfinex-derivatives","ETHF0:USTF0",1766142461000,0.00508258,2953.3,2952.5,4.54179379]
["bitfinex-derivatives","ETHF0:USTF0",1766142461294,0.00508258,2953.3,2952.5,7.92879379]
["bitfinex-derivatives","ETHF0:USTF0",1766142461488,3.387,2953.2,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142464587,0.00508258,2953.3,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142464787,3.387,2953.2,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142468797,3.387,2953.1,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142472604,3.387,2953.1,2952.0,3.55646]
["bitfinex-derivatives","ETHF0:USTF0",1766142473904,3.387,2953.1,2952.1,4.54393074]
["bitfinex-derivatives","ETHF0:USTF0",1766142476902,3.387,2953.1,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142477099,7.93093074,2953.1,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142477402,4.54393074,2952.7,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142477607,3.387,2952.6,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142478205,3.387,2952.6,2951.9,0.00776019]
["bitfinex-derivatives","ETHF0:USTF0",1766142481101,0.00508258,2953.3,2952.3,4.54393074]
["bitfinex-derivatives","ETHF0:USTF0",1766142481301,0.00508258,2953.3,2952.3,7.93093074]
["bitfinex-derivatives","ETHF0:USTF0",1766142481492,3.387,2953.2,2952.3,7.93002104]
["bitfinex-derivatives","ETHF0:USTF0",1766142481698,3.387,2953.2,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142486009,3.387,2953.1,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142488208,4.54302104,2952.7,2951.9,0.00776019]
["bitfinex-derivatives","ETHF0:USTF0",1766142488510,3.387,2952.6,2951.9,0.00776019]
["bitfinex-derivatives","ETHF0:USTF0",1766142494610,4.54302104,2952.1,2950.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766142494816,4.54302104,2951.8,2950.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142495012,3.388,2951.7,2950.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142495615,0.00508258,2951.5,2950.9,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142497411,0.00508258,2951.5,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142497819,3.39173422,2951.7,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142498220,0.00373422,2951.7,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142498914,0.00508258,2951.6,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142503119,3.388,2951.5,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142512238,0.00508258,2951.6,2950.9,3.39308258]
["bitfinex-derivatives","ETHF0:USTF0",1766142513830,3.39173422,2951.7,2950.9,3.39308258]
["bitfinex-derivatives","ETHF0:USTF0",1766142514237,0.00373422,2951.7,2950.9,3.39308258]
["bitfinex-derivatives","ETHF0:USTF0",1766142514733,3.388,2952.0,2951.1,4.54302104]
["bitfinex-derivatives","ETHF0:USTF0",1766142514936,3.388,2952.0,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142515139,0.16941,2953.0,2951.4,4.54302104]
["bitfinex-derivatives","ETHF0:USTF0",1766142515337,3.389,2952.9,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142515533,14.754,2952.9,2951.6,4.54302104]
["bitfinex-derivatives","ETHF0:USTF0",1766142515840,3.389,2952.8,2951.6,4.54302104]
["bitfinex-derivatives","ETHF0:USTF0",1766142516043,3.389,2952.8,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142518040,4.54302104,2952.6,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142518238,3.388,2952.5,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142526647,2.958,2952.4,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142526847,3.388,2952.3,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142528750,3.388,2952.4,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142528952,3.388,2952.3,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142529543,0.00316297,2952.9,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142529544,1.95516297,2952.9,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142529747,0.00316297,2952.9,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142529948,3.388,2952.8,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142533153,3.388,2952.7,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142533347,0.00316297,2952.9,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142533542,3.388,2952.8,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142534045,0.00316297,2952.9,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142534247,0.00316297,2952.9,2951.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1766142534446,3.39116297,2952.9,2951.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1766142536258,0.00316297,2952.9,2951.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1766142536454,0.00316297,2952.9,2951.8,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1766142536658,0.00316297,2952.9,2951.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766142536847,3.388,2953.1,2951.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766142537360,3.388,2953.2,2951.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766142537554,3.388,2953.2,2952.3,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142537759,3.388,2953.2,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142537956,3.39039909,2953.2,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142542367,0.00239909,2953.2,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142547663,3.387,2953.1,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142553181,3.387,2953.1,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142554278,0.00508258,2952.7,2952.1,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142554479,3.387,2952.6,2952.1,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142555475,0.00508258,2952.7,2952.1,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142555780,0.00239909,2953.2,2952.1,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142555781,3.387,2953.0,2952.1,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142557880,0.00508258,2952.8,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142558080,3.387,2952.7,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142558877,3.387,2952.7,2952.1,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142560285,0.00508258,2952.8,2952.1,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142560881,3.39208258,2952.8,2952.1,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142561285,0.00508258,2952.8,2952.1,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142562283,3.39208258,2952.8,2952.1,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142564985,3.39208258,2952.8,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142566087,3.39208258,2952.8,2952.1,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142566783,0.00508258,2952.8,2952.1,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142566988,3.387,2952.7,2952.1,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142567379,3.39208258,2952.8,2952.1,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142572994,3.39208258,2952.8,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142573987,3.39208258,2952.8,2952.1,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142574186,3.39208258,2952.8,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142575094,3.39208258,2952.8,2952.1,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142576095,3.39208258,2952.8,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766142576394,3.39208258,2952.8,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142576593,0.16942,2952.7,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142576790,0.16942,2952.7,2951.4,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1766142576995,0.16942,2952.7,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142578299,0.16942,2952.7,2951.6,0.00338845]
["bitfinex-derivatives","ETHF0:USTF0",1766142581200,0.16942,2952.7,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142581400,0.16944,2952.4,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142581699,4.299,2952.3,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142582101,39.1,2952.2,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142589294,18.137,2952.1,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142589605,18.137,2952.1,2950.8,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1766142590605,0.16947,2952.0,2950.7,0.00334345]
["bitfinex-derivatives","ETHF0:USTF0",1766142590913,18.137,2952.1,2950.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142591702,0.16948,2951.7,2950.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142591904,0.00508258,2951.2,2950.2,3.39115689]
["bitfinex-derivatives","ETHF0:USTF0",1766142592108,3.388,2951.1,2950.2,3.39115689]
["bitfinex-derivatives","ETHF0:USTF0",1766142592305,3.39043372,2951.1,2950.2,3.39115689]
["bitfinex-derivatives","ETHF0:USTF0",1766142596217,0.00243372,2951.1,2950.2,3.39115689]
["bitfinex-derivatives","ETHF0:USTF0",1766142596513,3.39143372,2951.1,2950.2,3.39115689]
["bitfinex-derivatives","ETHF0:USTF0",1766142597811,0.00243372,2951.1,2950.2,3.39115689]
["bitfinex-derivatives","ETHF0:USTF0",1766142598007,3.389,2951.5,2950.2,3.39115689]
["bitfinex-derivatives","ETHF0:USTF0",1766142599003,0.00508258,2951.1,2950.6,0.00508257]
["bitfinex-derivatives","ETHF0:USTF0",1766142602812,0.00425315,2951.5,2950.6,0.00508257]
["bitfinex-derivatives","ETHF0:USTF0",1766142603020,3.39325315,2951.5,2950.6,0.00508257]
["bitfinex-derivatives","ETHF0:USTF0",1766142603821,0.00508258,2951.3,2950.6,0.00508257]
["bitfinex-derivatives","ETHF0:USTF0",1766142604319,0.00425315,2951.5,2950.6,0.00508257]
["bitfinex-derivatives","ETHF0:USTF0",1766142604622,3.39325315,2951.5,2950.6,0.00508257]
["bitfinex-derivatives","ETHF0:USTF0",1766142604919,0.00425315,2951.5,2950.6,8.47908257]
["bitfinex-derivatives","ETHF0:USTF0",1766142605120,0.00425315,2951.5,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142605320,0.00508258,2951.4,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142605520,3.389,2951.3,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142610433,3.389,2951.3,2950.6,0.00508257]
["bitfinex-derivatives","ETHF0:USTF0",1766142615635,0.00508258,2951.4,2950.6,0.00508257]
["bitfinex-derivatives","ETHF0:USTF0",1766142615936,3.389,2951.3,2950.6,0.00508257]
["bitfinex-derivatives","ETHF0:USTF0",1766142616934,3.389,2951.3,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142617838,4.5498927,2951.2,2950.2,0.00315689]
["bitfinex-derivatives","ETHF0:USTF0",1766142618039,4.5498927,2951.2,2949.9,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1766142618342,3.389,2951.3,2949.9,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1766142619040,3.389,2951.3,2950.3,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142620035,0.00508258,2951.4,2950.3,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142620335,3.487,2951.3,2950.3,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142621141,2.927,2951.3,2950.3,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142621441,3.389,2951.2,2950.3,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142622442,3.389,2951.2,2949.9,0.0031883]
["bitfinex-derivatives","ETHF0:USTF0",1766142624835,3.389,2951.2,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142625036,0.17458258,2951.4,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142625343,6.139,2951.3,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142625539,2.812,2951.2,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142625742,3.39,2951.1,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766142628440,3.39,2951.1,2950.0,7.9388927]
["bitfinex-derivatives","ETHF0:USTF0",1766142628641,0.17458258,2951.4,2950.0,7.9388927]
["bitfinex-derivatives","ETHF0:USTF0",1766142628946,0.00508258,2951.4,2950.0,7.9388927]
["bitfinex-derivatives","ETHF0:USTF0",1766142629141,0.00508258,2951.4,2950.3,4.5498927]
["bitfinex-derivatives","ETHF0:USTF0",1766142629340,0.24608258,2951.4,2950.3,7.9398927]
["bitfinex-derivatives","ETHF0:USTF0",1766142629541,3.39,2951.3,2950.3,7.9398927]
["bitfinex-derivatives","ETHF0:USTF0",1766142630649,0.00508258,2951.4,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766142630853,3.39,2951.3,2950.6,4.5498927]
["bitfinex-derivatives","ETHF0:USTF0",1766142631143,3.39,2951.3,2950.6,7.9398927]
["bitfinex-derivatives","ETHF0:USTF0",1766142633550,0.00508258,2951.4,2951.1,4.5498927]
["bitfinex-derivatives","ETHF0:USTF0",1766142633849,0.714,2951.9,2951.1,4.5498927]
["bitfinex-derivatives","ETHF0:USTF0",1766142634047,3.39,2951.8,2951.1,4.5498927]
["bitfinex-derivatives","ETHF0:USTF0",1766142634437,1.22270824,2952.3,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766142634641,0.00508258,2952.0,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766142634940,0.00850643,2952.0,2951.4,4.5498927]
["bitfinex-derivatives","ETHF0:USTF0",1766142635147,3.39850643,2952.0,2951.4,4.5498927]
["bitfinex-derivatives","ETHF0:USTF0",1766142635444,3.39850643,2952.0,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766142637051,0.00850643,2952.0,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766142637353,3.39750643,2952.0,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766142637850,0.00850643,2952.0,2951.4,4.5498927]
["bitfinex-derivatives","ETHF0:USTF0",1766142638746,0.00850643,2952.0,2951.2,7.9398927]
["bitfinex-derivatives","ETHF0:USTF0",1766142639953,0.16942,2952.8,2951.2,7.9398927]
["bitfinex-derivatives","ETHF0:USTF0",1766142639954,3.389,2952.9,2951.8,4.5498927]
["bitfinex-derivatives","ETHF0:USTF0",1766142640147,3.389,2952.9,2952.4,4.5498927]
["bitfinex-derivatives","ETHF0:USTF0",1766142640652,39.1,2953.6,2952.4,4.5498927]
["bitfinex-derivatives","ETHF0:USTF0",1766142640653,3.389,2953.1,2952.4,4.5498927]
["bitfinex-derivatives","ETHF0:USTF0",1766142640951,0.00508258,2953.0,2952.5,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142642247,0.00508258,2953.0,2952.5,3.39408258]
["bitfinex-derivatives","ETHF0:USTF0",1766142642849,1.20966462,2953.7,2952.5,3.39408258]
["bitfinex-derivatives","ETHF0:USTF0",1766142643046,3.389,2953.6,2952.5,3.39408258]
["bitfinex-derivatives","ETHF0:USTF0",1766142643750,1.20966462,2953.7,2952.7,4.5498927]
["bitfinex-derivatives","ETHF0:USTF0",1766142643951,0.00508258,2953.3,2952.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142644256,4.60191783,2953.7,2953.0,4.5498927]
["bitfinex-derivatives","ETHF0:USTF0",1766142644951,1.21391783,2953.7,2953.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142645150,1.21900041,2953.7,2953.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142648455,3.388,2953.9,2953.3,4.5498927]
["bitfinex-derivatives","ETHF0:USTF0",1766142648655,0.08019404,2954.3,2953.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142648948,3.388,2954.2,2953.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142649148,1.22915756,2954.9,2953.6,4.5498927]
["bitfinex-derivatives","ETHF0:USTF0",1766142649351,3.199,2954.6,2953.6,4.5498927]
["bitfinex-derivatives","ETHF0:USTF0",1766142649550,0.00508258,2954.4,2953.6,4.5498927]
["bitfinex-derivatives","ETHF0:USTF0",1766142653653,3.387,2954.3,2953.6,4.5498927]
["bitfinex-derivatives","ETHF0:USTF0",1766142658360,3.387,2954.3,2953.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766142663365,0.00508258,2954.4,2953.8,4.53940683]
["bitfinex-derivatives","ETHF0:USTF0",1766142663568,3.386,2954.3,2953.8,4.53940683]
["bitfinex-derivatives","ETHF0:USTF0",1766142664267,3.386,2954.3,2953.6,4.53940683]
["bitfinex-derivatives","ETHF0:USTF0",1766142666668,3.386,2954.3,2953.8,4.53940683]
["bitfinex-derivatives","ETHF0:USTF0",1766142668063,3.386,2954.3,2953.6,4.53940683]
["bitfinex-derivatives","ETHF0:USTF0",1766142670563,0.00508258,2954.4,2953.8,4.53940683]
["bitfinex-derivatives","ETHF0:USTF0",1766142670967,3.39108258,2954.4,2953.8,4.53940683]
["bitfinex-derivatives","ETHF0:USTF0",1766142671170,3.39108258,2954.4,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142672975,3.386,2954.3,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142674070,0.00508258,2954.4,2953.8,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142674276,3.39108258,2954.4,2954.0,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142674680,0.00508258,2954.4,2954.0,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142674978,0.00508258,2954.4,2953.8,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142675578,3.39108258,2954.4,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142678184,7.93127314,2954.4,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142678386,0.95639669,2954.3,2953.5,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142678588,3.39108258,2954.4,2953.5,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142679585,3.386,2954.3,2953.5,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142679780,0.00508258,2954.4,2953.9,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142679986,3.39108258,2954.4,2954.1,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142680489,3.39108258,2954.4,2953.9,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142683492,3.386,2955.2,2954.3,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142683789,3.386,2955.2,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766142683790,3.386,2955.2,2954.8,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142684183,0.95706785,2955.5,2954.8,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142684484,0.00338845,2955.4,2954.9,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142684682,3.38938845,2955.4,2954.9,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142689389,0.00338845,2955.4,2954.9,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1766142689592,0.00338845,2955.4,2955.0,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142689983,0.00433316,2955.5,2955.0,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142690185,3.385,2955.8,2955.0,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142690394,0.16923,2956.1,2955.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766142690595,3.385,2955.9,2955.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766142690794,3.385,2955.8,2955.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766142691195,3.38802647,2955.8,2955.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766142692092,0.00302647,2955.8,2955.2,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142692289,3.38802647,2955.8,2955.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766142692693,0.00302647,2955.8,2955.1,7.92519056]
["bitfinex-derivatives","ETHF0:USTF0",1766142692897,3.38802647,2955.8,2955.1,7.92519056]
["bitfinex-derivatives","ETHF0:USTF0",1766142693597,0.00302647,2955.8,2955.5,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142693798,3.385,2956.2,2955.7,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142694097,3.385,2956.4,2955.7,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142694498,3.385,2957.2,2956.3,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142694690,3.385,2957.1,2956.5,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1766142695194,0.00299734,2957.2,2956.5,7.93026334]
["bitfinex-derivatives","ETHF0:USTF0",1766142695394,0.00299734,2957.2,2956.7,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142696894,0.00299734,2957.2,2956.9,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142697099,1.21436429,2957.6,2957.1,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142697100,3.385,2957.6,2957.1,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142697301,3.385,2957.6,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766142697302,3.385,2957.6,2956.9,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142697501,3.385,2957.6,2956.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766142697799,3.385,2957.6,2956.9,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142697995,3.38856467,2957.6,2956.9,4.54322356]
["bitfinex-derivatives","ETHF0:USTF0",1766142698195,0.00356467,2957.6,2956.9,0.003033]
["bitfinex-derivatives","ETHF0:USTF0",1766142698399,3.384,2957.9,2957.2,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142698601,4.54019056,2958.3,2957.2,7.92419056]
["bitfinex-derivatives","ETHF0:USTF0",1766142698794,3.384,2958.2,2957.2,7.92419056]
["bitfinex-derivatives","ETHF0:USTF0",1766142699399,3.38732302,2958.2,2957.2,7.92419056]
["bitfinex-derivatives","ETHF0:USTF0",1766142700303,4.54019056,2957.9,2956.9,3.387033]
["bitfinex-derivatives","ETHF0:USTF0",1766142700602,4.54019056,2957.5,2956.9,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766142700804,3.384,2957.4,2956.9,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766142701101,3.384,2957.3,2956.9,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766142701300,4.54019056,2958.1,2957.0,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142701508,8.785,2958.0,2957.2,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142701797,0.00332302,2958.2,2957.2,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142702001,11.847,2958.1,2957.2,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142702199,0.00332302,2958.2,2957.2,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142702404,18.108,2958.1,2957.0,7.92419056]
["bitfinex-derivatives","ETHF0:USTF0",1766142702599,3.383,2958.0,2957.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766142704195,0.00332302,2958.2,2957.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766142704399,11.824,2958.1,2957.0,7.92419056]
["bitfinex-derivatives","ETHF0:USTF0",1766142704909,3.383,2958.0,2957.0,7.92419056]
["bitfinex-derivatives","ETHF0:USTF0",1766142705206,4.54019056,2957.8,2957.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766142705408,3.383,2957.7,2957.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766142706301,3.383,2957.7,2956.9,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766142708902,4.54019056,2957.2,2956.9,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766142709104,4.54019056,2957.2,2956.4,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1766142709105,4.54019056,2957.0,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766142709310,4.54019056,2957.5,2956.3,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142709606,5.576,2957.4,2956.3,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142709807,8.044,2957.3,2956.3,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142709998,5.082,2957.4,2956.5,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142710195,0.00504013,2957.2,2956.7,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1766142711199,3.38804013,2957.2,2956.7,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1766142711401,3.38804013,2957.2,2956.8,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142711601,0.00504013,2957.2,2956.8,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142712003,0.00504013,2957.2,2956.7,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1766142712204,4.013e-05,2957.2,2956.7,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1766142712811,4.013e-05,2957.2,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766142713518,4.013e-05,2957.2,2956.5,0.00338567]
["bitfinex-derivatives","ETHF0:USTF0",1766142713810,4.54023069,2957.2,2956.5,0.00338567]
["bitfinex-derivatives","ETHF0:USTF0",1766142714208,4.54019056,2957.0,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766142714512,3.383,2956.9,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766142714912,3.383,2956.9,2956.3,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1766142715212,3.383,2956.9,2956.3,0.00796299]
["bitfinex-derivatives","ETHF0:USTF0",1766142717310,4.013e-05,2957.2,2956.4,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142717514,3.38304013,2957.2,2956.4,4.54019056]
["bitfinex-derivatives","ETHF0:USTF0",1766142718313,3.38304013,2957.2,2956.3,0.00796299]
["bitfinex-derivatives","ETHF0:USTF0",1766142718614,7.92323069,2957.2,2956.3,0.00796299]
["bitfinex-derivatives","ETHF0:USTF0",1766142720708,3.38304013,2957.2,2956.3,0.00796299]
["bitfinex-derivatives","ETHF0:USTF0",1766142721815,4.54019056,2957.1,2956.3,0.00796299]
["bitfinex-derivatives","ETHF0:USTF0",1766142722616,4.54019056,2956.9,2956.3,0.00796299]
["bitfinex-derivatives","ETHF0:USTF0",1766142722815,3.383,2956.8,2956.3,0.00796299]
["bitfinex-derivatives","ETHF0:USTF0",1766142723114,4.013e-05,2957.2,2956.3,0.00796299]
["bitfinex-derivatives","ETHF0:USTF0",1766142723315,11.85819056,2957.1,2956.3,0.00796299]
["bitfinex-derivatives","ETHF0:USTF0",1766142724710,7.318,2957.1,2956.3,0.00796299]
["bitfinex-derivatives","ETHF0:USTF0",1766142727320,4.013e-05,2957.2,2956.3,0.00796299]
["bitfinex-derivatives","ETHF0:USTF0",1766142727526,3.383,2957.1,2956.3,0.00796299]
["bitfinex-derivatives","ETHF0:USTF0",1766142728328,3.383,2957.0,2956.3,0.00796299]
["bitfinex-derivatives","ETHF0:USTF0",1766142729226,3.383,2957.0,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766142730218,3.383,2957.0,2956.3,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1766142734234,3.383,2957.0,2956.2,3.38611427]
["bitfinex-derivatives","ETHF0:USTF0",1766142734430,3.383,2957.0,2956.2,1.58771427]
["bitfinex-derivatives","ETHF0:USTF0",1766142734629,3.383,2957.0,2956.2,0.78451427]
["bitfinex-derivatives","ETHF0:USTF0",1766142735432,3.383,2957.0,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766142735931,3.383,2957.0,2956.0,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766142736134,4.53242435,2956.8,2955.7,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766142736437,3.383,2956.7,2955.7,0.00392166]
["bitfinex-derivatives","ETHF0:USTF0",1766142737634,3.383,2956.7,2955.9,0.00334183]
["bitfinex-derivatives","ETHF0:USTF0",1766142738529,3.383,2956.6,2955.9,0.00334183]
["bitfinex-derivatives","ETHF0:USTF0",1766142738839,3.383,2956.5,2955.9,0.00334183]
["bitfinex-derivatives","ETHF0:USTF0",1766142740036,3.383,2956.5,2955.9,4.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766142744233,10.335,2956.6,2955.9,4.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766142744534,3.383,2956.5,2955.9,4.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766142745637,4.53397271,2956.7,2955.9,4.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766142745831,16.379,2956.6,2955.9,4.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766142746134,3.383,2956.5,2955.9,4.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766142747933,3.383,2956.4,2955.9,4.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766142748537,39.26918,2957.0,2955.9,4.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766142748842,3.383,2956.9,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766142753239,4.013e-05,2957.2,2956.4,4.53397271]
["bitfinex-derivatives","ETHF0:USTF0",1766142753435,3.383,2957.7,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766142753635,3.383,2957.6,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766142754141,4.53397271,2957.5,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766142754637,0.00507278,2957.3,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766142754832,3.383,2957.2,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766142774934,3.383,2957.2,2956.2,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766142780048,0.00332302,2958.2,2956.4,4.53397271]
["bitfinex-derivatives","ETHF0:USTF0",1766142780351,3.383,2958.1,2956.7,4.53397271]
["bitfinex-derivatives","ETHF0:USTF0",1766142780553,3.383,2958.1,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766142781049,0.00507278,2957.7,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766142781352,3.38632302,2958.2,2956.8,7.91697271]
["bitfinex-derivatives","ETHF0:USTF0",1766142782344,0.00332302,2958.2,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766142782546,2.302e-05,2958.2,2957.2,4.53397271]
["bitfinex-derivatives","ETHF0:USTF0",1766142782750,2.302e-05,2958.2,2957.3,11.839]
["bitfinex-derivatives","ETHF0:USTF0",1766142783449,3.382,2958.9,2957.9,4.53397271]
["bitfinex-derivatives","ETHF0:USTF0",1766142783641,3.382,2958.9,2958.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766142783845,3.382,2958.9,2958.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766142784449,0.00507278,2958.8,2958.1,3.38488483]
["bitfinex-derivatives","ETHF0:USTF0",1766142784853,0.00507278,2958.8,2958.1,0.00288483]
["bitfinex-derivatives","ETHF0:USTF0",1766142785046,4.53904549,2958.8,2958.1,0.00288483]
["bitfinex-derivatives","ETHF0:USTF0",1766142785948,4.53397271,2958.5,2957.5,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1766142786247,3.382,2958.4,2957.5,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1766142786952,3.382,2958.4,2957.5,0.00817566]
["bitfinex-derivatives","ETHF0:USTF0",1766142788355,4.52842511,2958.3,2957.5,0.00817566]
["bitfinex-derivatives","ETHF0:USTF0",1766142788557,4.52842511,2957.9,2957.5,0.00817566]
["bitfinex-derivatives","ETHF0:USTF0",1766142788849,7.91042511,2957.9,2957.5,0.00817566]
["bitfinex-derivatives","ETHF0:USTF0",1766142789054,3.382,2957.9,2957.5,0.00817566]
["bitfinex-derivatives","ETHF0:USTF0",1766142792054,3.382,2958.3,2957.5,0.00817566]
["bitfinex-derivatives","ETHF0:USTF0",1766142793261,4.52842511,2958.6,2957.5,0.00817566]
["bitfinex-derivatives","ETHF0:USTF0",1766142793463,3.382,2958.5,2957.5,0.00817566]
["bitfinex-derivatives","ETHF0:USTF0",1766142793658,4.52842511,2958.2,2957.5,0.00817566]
["bitfinex-derivatives","ETHF0:USTF0",1766142794758,4.52842511,2958.4,2957.5,0.00817566]
["bitfinex-derivatives","ETHF0:USTF0",1766142795553,2.87115278,2958.8,2957.6,4.52842511]
["bitfinex-derivatives","ETHF0:USTF0",1766142795554,0.00507278,2958.8,2957.6,4.52842511]
["bitfinex-derivatives","ETHF0:USTF0",1766142795759,3.38707278,2958.8,2957.8,4.52842511]
["bitfinex-derivatives","ETHF0:USTF0",1766142796454,0.00507278,2958.8,2957.8,4.52842511]
["bitfinex-derivatives","ETHF0:USTF0",1766142796659,3.38707278,2958.8,2957.8,4.52842511]
["bitfinex-derivatives","ETHF0:USTF0",1766142797462,0.00507278,2958.8,2957.8,4.52842511]
["bitfinex-derivatives","ETHF0:USTF0",1766142797764,4.52842511,2960.4,2958.6,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766142798062,3.382,2960.4,2959.2,4.52842511]
["bitfinex-derivatives","ETHF0:USTF0",1766142798268,43.79737511,2961.0,2959.4,4.52842511]
["bitfinex-derivatives","ETHF0:USTF0",1766142798269,3.381,2960.6,2959.4,4.52842511]
["bitfinex-derivatives","ETHF0:USTF0",1766142798566,0.00507278,2960.3,2959.7,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1766142798757,0.00507278,2960.3,2959.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766142799265,4.53349789,2960.3,2959.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766142799569,0.00507278,2960.3,2959.7,3.38882809]
["bitfinex-derivatives","ETHF0:USTF0",1766142800367,3.381,2960.2,2958.5,6.78380896]
["bitfinex-derivatives","ETHF0:USTF0",1766142800567,3.381,2960.2,2958.6,51.366]
["bitfinex-derivatives","ETHF0:USTF0",1766142800970,0.00507278,2960.3,2958.6,51.366]
["bitfinex-derivatives","ETHF0:USTF0",1766142801467,0.00507278,2960.3,2959.2,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1766142801663,0.00507278,2960.3,2959.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766142804479,3.38,2960.2,2959.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766142804675,0.00507278,2960.3,2959.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766142804979,0.00261149,2960.6,2959.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766142804980,3.38,2960.5,2959.4,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1766142805979,0.00507278,2960.2,2959.4,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1766142808684,0.00261149,2960.6,2959.4,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1766142808882,0.00261149,2960.6,2959.4,8.62104]
["bitfinex-derivatives","ETHF0:USTF0",1766142809783,0.0033,2960.3,2959.4,8.62104]
["bitfinex-derivatives","ETHF0:USTF0",1766142811277,0.0033,2960.3,2959.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766142811480,0.0033,2960.3,2959.5,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1766142811780,0.00261149,2960.6,2959.5,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1766142814187,0.00261149,2960.6,2959.5,31.93257257]
["bitfinex-derivatives","ETHF0:USTF0",1766142814387,0.00261149,2960.6,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766142815288,0.00261149,2960.6,2959.5,31.93257257]
["bitfinex-derivatives","ETHF0:USTF0",1766142815289,0.00261149,2960.6,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766142815485,0.00261149,2960.6,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766142816590,0.00261149,2960.6,2959.9,18.921]
["bitfinex-derivatives","ETHF0:USTF0",1766142816785,4.61296016,2961.2,2959.9,25.70157257]
["bitfinex-derivatives","ETHF0:USTF0",1766142816980,3.379,2961.6,2959.9,25.70157257]
["bitfinex-derivatives","ETHF0:USTF0",1766142817788,3.38322989,2961.6,2959.9,25.70157257]
["bitfinex-derivatives","ETHF0:USTF0",1766142818288,0.00422989,2961.6,2960.3,6.78057257]
["bitfinex-derivatives","ETHF0:USTF0",1766142818488,0.00422989,2961.6,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766142818686,0.00422989,2961.6,2960.7,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1766142818890,0.00422989,2961.6,2960.8,11.827]
["bitfinex-derivatives","ETHF0:USTF0",1766142819293,0.00422989,2961.6,2960.9,10.251]
["bitfinex-derivatives","ETHF0:USTF0",1766142819486,0.00422989,2961.6,2960.7,0.00809044]
["bitfinex-derivatives","ETHF0:USTF0",1766142819994,0.00422989,2961.6,2960.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766142820189,0.00422989,2961.6,2960.7,8.02209044]
["bitfinex-derivatives","ETHF0:USTF0",1766142820386,0.00422989,2961.6,2960.7,0.00809044]
["bitfinex-derivatives","ETHF0:USTF0",1766142820692,4.52179909,2961.6,2960.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766142821093,4.52179909,2961.6,2960.8,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1766142821294,4.52179909,2961.6,2960.7,1.97929044]
["bitfinex-derivatives","ETHF0:USTF0",1766142821496,4.52179909,2961.6,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766142822292,4.52179909,2961.6,2960.8,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1766142822293,4.52264198,2961.4,2960.8,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1766142822494,3.379,2961.3,2960.1,1.44977511]
["bitfinex-derivatives","ETHF0:USTF0",1766142822697,4.5175692,2961.2,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142823198,3.379,2961.3,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142823401,3.379,2961.3,2960.2,3.38184135]
["bitfinex-derivatives","ETHF0:USTF0",1766142823588,3.379,2961.3,2960.5,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1766142827895,3.379,2961.3,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142829598,3.379,2961.3,2960.5,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1766142829799,0.00507278,2961.4,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142831495,0.00507278,2961.4,2960.5,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1766142831704,0.00507278,2961.4,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142832203,0.00507278,2961.4,2960.5,3.38307278]
["bitfinex-derivatives","ETHF0:USTF0",1766142835411,1.81647084,2963.6,2961.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766142835697,0.16883,2963.1,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142835903,42.478,2963.0,2961.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142836103,42.478,2963.0,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142836104,6.77940356,2962.9,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142836303,14.792,2962.8,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142836504,0.00504366,2962.5,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142836698,3.378,2962.4,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142836900,3.378,2962.4,2961.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1766142836901,3.378,2962.4,2960.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766142837107,3.378,2962.4,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142837298,3.378,2962.4,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142838508,4.61344362,2962.4,2961.5,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1766142838709,0.16888,2962.2,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142838907,18.171,2962.1,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142839506,25.11929356,2962.1,2960.2,0.00384135]
["bitfinex-derivatives","ETHF0:USTF0",1766142839711,0.1689,2962.0,2960.2,0.00384135]
["bitfinex-derivatives","ETHF0:USTF0",1766142840012,0.1689,2961.9,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142840311,3.378,2961.8,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142840705,3.378,2961.8,2960.8,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1766142841511,39.1,2961.7,2960.8,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1766142841912,39.1,2961.7,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142842409,6.77940356,2961.3,2960.2,0.00384135]
["bitfinex-derivatives","ETHF0:USTF0",1766142842604,3.378,2961.2,2960.2,0.00384135]
["bitfinex-derivatives","ETHF0:USTF0",1766142843007,0.00506405,2961.0,2960.4,0.00339649]
["bitfinex-derivatives","ETHF0:USTF0",1766142843908,0.00506405,2961.0,2960.4,3.38139649]
["bitfinex-derivatives","ETHF0:USTF0",1766142844313,3.378,2961.2,2960.4,3.38139649]
["bitfinex-derivatives","ETHF0:USTF0",1766142844816,3.378,2961.8,2960.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1766142845213,42.478,2961.8,2960.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1766142845410,0.00506405,2961.4,2960.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1766142845815,42.478,2961.8,2960.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1766142846907,0.00506405,2961.4,2960.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1766142847411,3.378,2961.8,2960.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1766142848020,3.378,2961.8,2960.6,17.545]
["bitfinex-derivatives","ETHF0:USTF0",1766142848518,0.00506405,2961.5,2960.6,17.545]
["bitfinex-derivatives","ETHF0:USTF0",1766142849713,0.16884,2963.0,2960.6,17.545]
["bitfinex-derivatives","ETHF0:USTF0",1766142849915,3.378,2962.3,2960.6,17.545]
["bitfinex-derivatives","ETHF0:USTF0",1766142850322,39.1,2962.2,2960.6,17.545]
["bitfinex-derivatives","ETHF0:USTF0",1766142850920,0.00506405,2961.7,2960.6,17.545]
["bitfinex-derivatives","ETHF0:USTF0",1766142852827,39.1,2962.2,2960.6,17.545]
["bitfinex-derivatives","ETHF0:USTF0",1766142853823,0.00504366,2961.7,2960.6,17.545]
["bitfinex-derivatives","ETHF0:USTF0",1766142854219,0.00504366,2961.7,2960.5,8.61398]
["bitfinex-derivatives","ETHF0:USTF0",1766142854418,0.00504366,2961.7,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142854815,0.00504366,2961.7,2960.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766142855023,3.38304366,2961.7,2960.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766142855229,3.38304366,2961.7,2960.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1766142855723,3.38304366,2961.7,2960.5,8.61398]
["bitfinex-derivatives","ETHF0:USTF0",1766142855724,3.38304366,2961.7,2960.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766142855924,3.38304366,2961.7,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142856127,3.38304366,2961.7,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766142856826,42.48304366,2961.7,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766142858029,42.48304366,2961.7,2960.4,0.00339649]
["bitfinex-derivatives","ETHF0:USTF0",1766142858225,42.48304366,2961.7,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766142859425,42.48304366,2961.7,2960.4,0.00339649]
["bitfinex-derivatives","ETHF0:USTF0",1766142859625,42.48304366,2961.7,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766142859924,42.48304366,2961.7,2960.4,0.00339649]
["bitfinex-derivatives","ETHF0:USTF0",1766142860115,42.48304366,2961.7,2960.4,3.38039649]
["bitfinex-derivatives","ETHF0:USTF0",1766142860818,42.48304366,2961.7,2960.4,0.00339649]
["bitfinex-derivatives","ETHF0:USTF0",1766142861014,42.48304366,2961.7,2960.4,3.38139649]
["bitfinex-derivatives","ETHF0:USTF0",1766142862614,42.48304366,2961.7,2960.4,0.00339649]
["bitfinex-derivatives","ETHF0:USTF0",1766142862817,42.48304366,2961.7,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142867531,42.48304366,2961.7,2960.4,0.00339649]
["bitfinex-derivatives","ETHF0:USTF0",1766142867532,3.378,2961.6,2960.4,0.00339649]
["bitfinex-derivatives","ETHF0:USTF0",1766142867728,3.378,2961.6,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142868630,3.378,2961.6,2960.4,0.00339649]
["bitfinex-derivatives","ETHF0:USTF0",1766142868932,0.16892,2961.5,2960.4,0.00339649]
["bitfinex-derivatives","ETHF0:USTF0",1766142871637,11.05,2961.4,2960.4,0.00339649]
["bitfinex-derivatives","ETHF0:USTF0",1766142875038,11.05,2961.4,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142875228,11.05,2961.4,2960.2,0.00384135]
["bitfinex-derivatives","ETHF0:USTF0",1766142876034,11.05,2961.4,2960.5,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1766142876438,11.05,2961.4,2960.2,0.00384135]
["bitfinex-derivatives","ETHF0:USTF0",1766142877032,7.67938059,2961.3,2959.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766142877246,7.67938059,2961.0,2959.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142877428,0.00506405,2960.3,2959.8,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1766142877738,3.38306405,2960.3,2959.8,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1766142877935,3.38306405,2960.3,2958.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766142878133,3.38554289,2960.3,2958.5,11.873]
["bitfinex-derivatives","ETHF0:USTF0",1766142878634,3.38554289,2960.3,2958.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142878838,3.38554289,2960.3,2958.4,0.17159832]
["bitfinex-derivatives","ETHF0:USTF0",1766142879033,8.446,2960.2,2958.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142879236,0.17653289,2960.3,2958.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142879431,6.017,2960.1,2958.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142879741,10.572,2960.0,2958.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142880137,10.572,2960.0,2959.0,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1766142880339,10.572,2960.0,2958.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766142881341,10.572,2960.0,2959.1,0.00506404]
["bitfinex-derivatives","ETHF0:USTF0",1766142881742,10.572,2960.0,2958.4,3.38049832]
["bitfinex-derivatives","ETHF0:USTF0",1766142881743,18.26460484,2960.0,2958.4,3.38049832]
["bitfinex-derivatives","ETHF0:USTF0",1766142882336,10.572,2960.0,2958.4,3.38049832]
["bitfinex-derivatives","ETHF0:USTF0",1766142883640,3.379,2960.2,2958.4,3.38049832]
["bitfinex-derivatives","ETHF0:USTF0",1766142883840,0.00754289,2960.3,2958.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766142884041,3.379,2960.2,2958.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1766142884241,3.379,2960.2,2958.7,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1766142884440,3.379,2960.2,2958.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766142884441,3.379,2960.2,2958.8,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1766142884940,3.379,2960.2,2958.5,33.96209]
["bitfinex-derivatives","ETHF0:USTF0",1766142884941,3.379,2960.2,2958.9,26.131]
["bitfinex-derivatives","ETHF0:USTF0",1766142885144,3.379,2960.2,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766142891348,0.00754289,2960.3,2959.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766142893946,3.379,2960.5,2959.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766142894146,3.379,2960.5,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766142895053,0.00506405,2960.2,2959.6,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1766142895255,0.00506405,2960.2,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766142895751,0.00506405,2960.2,2959.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766142895752,0.00506405,2960.2,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766142896353,3.38406405,2960.2,2959.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766142896545,3.38406405,2960.2,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766142897349,0.00506405,2960.2,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766142897553,0.00506405,2960.2,2959.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766142897753,0.00506405,2960.2,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766142899057,0.00506405,2960.2,2959.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766142899258,0.00506405,2960.2,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766142900258,0.00506405,2960.2,2958.7,1.47194837]
["bitfinex-derivatives","ETHF0:USTF0",1766142900858,1.04606405,2960.2,2958.8,12.453]
["bitfinex-derivatives","ETHF0:USTF0",1766142901360,0.00506405,2960.2,2958.8,12.453]
["bitfinex-derivatives","ETHF0:USTF0",1766142901661,0.00506405,2960.2,2958.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766142903062,0.00506405,2960.2,2958.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766142903363,0.00506405,2960.2,2958.5,12.307]
["bitfinex-derivatives","ETHF0:USTF0",1766142904160,0.00506405,2960.2,2958.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766142904359,0.00506405,2960.2,2958.5,18.824]
["bitfinex-derivatives","ETHF0:USTF0",1766142904957,7.69766889,2960.2,2957.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766142905163,0.16902,2959.8,2958.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766142905361,0.16902,2959.8,2958.4,3.38149832]
["bitfinex-derivatives","ETHF0:USTF0",1766142905565,45.061,2959.7,2958.4,3.38149832]
["bitfinex-derivatives","ETHF0:USTF0",1766142905764,45.061,2959.7,2958.4,0.00249832]
["bitfinex-derivatives","ETHF0:USTF0",1766142905964,45.061,2959.7,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766142906166,45.061,2959.7,2958.4,0.00249832]
["bitfinex-derivatives","ETHF0:USTF0",1766142906365,45.061,2959.7,2958.4,3.38149832]
["bitfinex-derivatives","ETHF0:USTF0",1766142907362,45.061,2959.7,2958.4,0.00249832]
["bitfinex-derivatives","ETHF0:USTF0",1766142907559,45.061,2959.7,2958.4,3.38149832]
["bitfinex-derivatives","ETHF0:USTF0",1766142910868,5.961,2959.7,2958.4,3.38149832]
["bitfinex-derivatives","ETHF0:USTF0",1766142912465,3.38,2959.8,2958.4,3.38149832]
["bitfinex-derivatives","ETHF0:USTF0",1766142913667,3.38,2959.8,2958.5,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1766142915764,3.38,2959.8,2958.5,11.99909]
["bitfinex-derivatives","ETHF0:USTF0",1766142916471,0.00506405,2960.2,2958.5,11.99909]
["bitfinex-derivatives","ETHF0:USTF0",1766142916659,42.48,2960.1,2958.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766142916864,6.78879682,2959.8,2958.4,3.38249832]
["bitfinex-derivatives","ETHF0:USTF0",1766142917066,3.38,2959.7,2958.4,0.00249832]
["bitfinex-derivatives","ETHF0:USTF0",1766142917270,39.1,2959.6,2958.4,0.00249832]
["bitfinex-derivatives","ETHF0:USTF0",1766142917462,39.1,2959.6,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766142919072,39.1,2959.6,2958.4,3.38249832]
["bitfinex-derivatives","ETHF0:USTF0",1766142924470,39.1,2959.6,2958.4,0.00249832]
["bitfinex-derivatives","ETHF0:USTF0",1766142924676,39.1,2959.6,2958.4,3.38249832]
["bitfinex-derivatives","ETHF0:USTF0",1766142926687,39.1,2959.6,2958.4,0.00249832]
["bitfinex-derivatives","ETHF0:USTF0",1766142929590,45.88879682,2959.6,2958.4,0.00249832]
["bitfinex-derivatives","ETHF0:USTF0",1766142931392,4.52652904,2959.1,2958.4,0.00249832]
["bitfinex-derivatives","ETHF0:USTF0",1766142931588,3.38,2959.0,2958.4,0.00249832]
["bitfinex-derivatives","ETHF0:USTF0",1766142932493,3.38,2959.0,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766142932885,42.48,2959.0,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766142933688,42.48,2959.0,2958.2,3.38317986]
["bitfinex-derivatives","ETHF0:USTF0",1766142934090,4.52652904,2958.6,2958.2,0.00317986]
["bitfinex-derivatives","ETHF0:USTF0",1766142934391,42.48,2959.0,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766142934392,3.38506405,2958.7,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766142935290,3.38506405,2958.7,2957.9,3.38295189]
["bitfinex-derivatives","ETHF0:USTF0",1766142939198,0.00506405,2958.7,2958.2,4.52652904]
["bitfinex-derivatives","ETHF0:USTF0",1766142939401,3.38,2959.0,2958.2,7.90652904]
["bitfinex-derivatives","ETHF0:USTF0",1766142940397,0.00506405,2958.9,2958.3,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1766142941996,3.38,2959.3,2958.7,4.52652904]
["bitfinex-derivatives","ETHF0:USTF0",1766142942197,3.38,2959.3,2958.6,7.90652904]
["bitfinex-derivatives","ETHF0:USTF0",1766142943104,0.00506405,2959.2,2958.6,7.90652904]
["bitfinex-derivatives","ETHF0:USTF0",1766142943403,44.86441475,2959.9,2958.6,7.90652904]
["bitfinex-derivatives","ETHF0:USTF0",1766142943605,3.38,2959.8,2958.8,4.52652904]
["bitfinex-derivatives","ETHF0:USTF0",1766142943902,4.52652904,2959.7,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766142944104,4.52652904,2959.7,2958.5,4.52652904]
["bitfinex-derivatives","ETHF0:USTF0",1766142944303,0.00506405,2959.4,2958.6,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1766142944499,0.00506405,2959.4,2958.5,4.52652904]
["bitfinex-derivatives","ETHF0:USTF0",1766142944700,0.00506405,2959.4,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766142945397,0.00506405,2959.4,2958.7,4.52652904]
["bitfinex-derivatives","ETHF0:USTF0",1766142946007,0.00506405,2959.4,2958.5,4.52652904]
["bitfinex-derivatives","ETHF0:USTF0",1766142946303,0.00506405,2959.4,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766142947000,0.00506405,2959.4,2958.6,7.90423155]
["bitfinex-derivatives","ETHF0:USTF0",1766142951310,3.38,2959.5,2958.6,7.90423155]
["bitfinex-derivatives","ETHF0:USTF0",1766142952302,0.00506405,2959.3,2958.8,4.52423155]
["bitfinex-derivatives","ETHF0:USTF0",1766142952505,0.00506405,2959.3,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766142952703,3.38,2959.8,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766142953004,3.38,2959.8,2959.0,4.52423155]
["bitfinex-derivatives","ETHF0:USTF0",1766142953202,9.469,2960.1,2959.2,4.52423155]
["bitfinex-derivatives","ETHF0:USTF0",1766142953404,9.469,2960.1,2959.2,7.90423155]
["bitfinex-derivatives","ETHF0:USTF0",1766142953613,0.00506405,2959.9,2959.2,7.90423155]
["bitfinex-derivatives","ETHF0:USTF0",1766142955708,0.00254833,2960.5,2959.2,7.90423155]
["bitfinex-derivatives","ETHF0:USTF0",1766142955912,4.52423155,2960.3,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766142956305,4.52423155,2960.1,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766142956511,3.38,2960.0,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766142956716,0.00337609,2959.9,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766142957713,17.97960764,2959.9,2958.6,4.52423155]
["bitfinex-derivatives","ETHF0:USTF0",1766142957916,17.97960764,2959.9,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766142959309,17.97960764,2959.9,2958.8,4.52423155]
["bitfinex-derivatives","ETHF0:USTF0",1766142959514,13.45537609,2959.9,2958.8,4.52423155]
["bitfinex-derivatives","ETHF0:USTF0",1766142960411,0.00337609,2959.9,2959.0,4.52423155]
["bitfinex-derivatives","ETHF0:USTF0",1766142960714,3.38,2959.8,2959.0,7.90423155]
["bitfinex-derivatives","ETHF0:USTF0",1766142960906,3.38,2959.8,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766142963008,3.38,2959.8,2959.0,7.90423155]
["bitfinex-derivatives","ETHF0:USTF0",1766142963310,0.00337609,2959.9,2959.2,4.52423155]
["bitfinex-derivatives","ETHF0:USTF0",1766142963514,14.726,2960.1,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766142963715,3.38,2960.1,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766142964510,39.1,2960.2,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766142964714,42.48,2960.2,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766142964912,3.38,2960.2,2959.4,4.52423155]
["bitfinex-derivatives","ETHF0:USTF0",1766142965715,3.38,2960.2,2959.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766142965910,3.38,2960.2,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766142967419,3.38,2960.2,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766142967615,7.90285088,2960.2,2958.6,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766142967819,7.90285088,2960.2,2958.7,23.454]
["bitfinex-derivatives","ETHF0:USTF0",1766142968119,3.379,2960.1,2958.7,23.454]
["bitfinex-derivatives","ETHF0:USTF0",1766142970710,4.52285088,2959.6,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766142970912,4.52285088,2959.0,2958.3,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1766142971123,4.52285088,2959.0,2957.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766142971124,4.52285088,2958.6,2957.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766142971418,4.52285088,2958.6,2957.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766142971419,3.379,2958.5,2957.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766142972117,0.00506404,2958.2,2957.7,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1766142972317,3.379,2958.5,2957.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766142972623,3.38214835,2958.5,2957.8,0.00333949]
["bitfinex-derivatives","ETHF0:USTF0",1766142976316,0.00314835,2958.5,2957.8,0.00333949]
["bitfinex-derivatives","ETHF0:USTF0",1766142976917,0.00314835,2958.5,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766142977426,3.38,2958.4,2957.8,0.00333949]
["bitfinex-derivatives","ETHF0:USTF0",1766142977621,3.38,2958.4,2957.7,3.22694624]
["bitfinex-derivatives","ETHF0:USTF0",1766142977818,3.38,2958.4,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766142978620,3.38,2958.4,2957.7,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1766142978621,0.00506405,2958.2,2957.7,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1766142978821,3.38,2958.4,2957.7,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1766142979124,3.38,2958.4,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766142979324,0.00314835,2958.5,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766142981327,0.00314835,2958.5,2957.7,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1766142981623,0.00314835,2958.5,2957.7,3.38506405]
["bitfinex-derivatives","ETHF0:USTF0",1766142981826,3.38,2958.4,2957.7,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1766142983133,3.38,2958.4,2957.5,0.0040616]
["bitfinex-derivatives","ETHF0:USTF0",1766142983134,0.00506405,2958.3,2957.5,0.0040616]
["bitfinex-derivatives","ETHF0:USTF0",1766142983934,0.00506405,2958.3,2957.6,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1766142984532,0.00506405,2958.3,2957.6,3.38506405]
["bitfinex-derivatives","ETHF0:USTF0",1766142988132,39.1,2958.9,2957.7,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1766142988333,3.381,2958.8,2957.8,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1766142988634,3.381,2958.8,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766142989238,3.38479069,2958.8,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766142993246,0.00379069,2958.8,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766142993844,40.33115932,2959.0,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766142994244,1.23115932,2959.0,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766142994938,1.23474884,2959.0,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766142995741,0.00358952,2959.0,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766142996647,39.1,2959.4,2958.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766142996848,39.1,2959.4,2958.2,13.315]
["bitfinex-derivatives","ETHF0:USTF0",1766142997040,39.1,2959.4,2958.2,16.696]
["bitfinex-derivatives","ETHF0:USTF0",1766142997549,39.10376201,2959.4,2958.2,16.696]
["bitfinex-derivatives","ETHF0:USTF0",1766143000639,3.381,2959.3,2958.2,16.696]
["bitfinex-derivatives","ETHF0:USTF0",1766143001455,3.381,2959.3,2958.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766143001654,3.381,2959.3,2958.2,11.832]
["bitfinex-derivatives","ETHF0:USTF0",1766143005256,3.381,2959.3,2958.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766143005456,3.381,2959.3,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766143005662,3.381,2959.3,2957.6,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1766143005858,3.381,2959.3,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766143007057,39.10376201,2959.4,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766143007263,3.38,2959.3,2957.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766143007563,3.38,2959.3,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766143007855,3.38,2959.3,2958.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1766143008061,3.38,2959.3,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766143008261,8.452,2959.2,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766143008464,8.452,2959.2,2957.8,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1766143008766,8.62105,2959.2,2957.8,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1766143009665,0.16906,2959.1,2957.6,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1766143009858,3.38,2959.0,2957.6,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1766143010165,14.748,2958.9,2957.6,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1766143010658,7.69352739,2958.8,2957.5,0.0040616]
["bitfinex-derivatives","ETHF0:USTF0",1766143010860,7.69352739,2958.8,2957.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766143010861,3.38,2958.7,2957.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766143011662,39.1,2958.6,2957.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766143011863,0.00506405,2958.2,2957.7,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1766143012060,3.38,2958.1,2957.7,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1766143012661,0.00506405,2958.2,2957.7,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1766143012861,3.38606405,2958.2,2957.7,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1766143013062,3.38606405,2958.2,2957.2,3.38431683]
["bitfinex-derivatives","ETHF0:USTF0",1766143013571,3.38606405,2958.2,2957.2,0.00431683]
["bitfinex-derivatives","ETHF0:USTF0",1766143013966,3.38606405,2958.2,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143015062,3.38606405,2958.2,2957.3,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1766143015863,3.38606405,2958.2,2956.9,3.38507771]
["bitfinex-derivatives","ETHF0:USTF0",1766143017773,3.38606405,2958.2,2957.3,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1766143018277,3.38606405,2958.2,2956.9,0.00407771]
["bitfinex-derivatives","ETHF0:USTF0",1766143019066,11.84006405,2958.2,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143020174,11.84006405,2958.2,2956.8,3.38392433]
["bitfinex-derivatives","ETHF0:USTF0",1766143021066,11.84006405,2958.2,2956.8,0.00292433]
["bitfinex-derivatives","ETHF0:USTF0",1766143021274,11.84006405,2958.2,2956.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1766143021275,0.16912,2958.0,2956.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143021470,18.127,2957.9,2956.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143021665,39.1,2957.8,2956.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143022276,39.1,2957.8,2956.5,3.38424692]
["bitfinex-derivatives","ETHF0:USTF0",1766143023476,3.381,2957.7,2956.7,4.52929613]
["bitfinex-derivatives","ETHF0:USTF0",1766143023772,3.381,2957.7,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143023968,39.1,2957.6,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143024368,3.381,2957.7,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143030295,39.1,2957.6,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143030781,39.1,2957.6,2956.5,4.53386555]
["bitfinex-derivatives","ETHF0:USTF0",1766143030978,39.1,2957.6,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143031488,39.1,2957.6,2956.7,4.53061863]
["bitfinex-derivatives","ETHF0:USTF0",1766143031882,39.1,2957.6,2956.9,4.53061863]
["bitfinex-derivatives","ETHF0:USTF0",1766143032282,3.381,2957.7,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143033387,7.91161863,2957.7,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143034088,3.381,2957.7,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143037187,39.1,2957.9,2957.1,4.53061863]
["bitfinex-derivatives","ETHF0:USTF0",1766143037386,42.482,2957.9,2957.1,4.53061863]
["bitfinex-derivatives","ETHF0:USTF0",1766143038291,3.382,2957.9,2957.1,4.53061863]
["bitfinex-derivatives","ETHF0:USTF0",1766143039091,3.382,2957.9,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143040588,3.382,2957.8,2957.1,4.53061863]
["bitfinex-derivatives","ETHF0:USTF0",1766143042891,3.382,2957.8,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143043393,4.53061863,2957.7,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143044393,3.382,2957.8,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143051199,4.53061863,2957.7,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143051400,3.382,2957.8,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143054292,39.1,2958.0,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143054496,14.742,2957.8,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143056809,4.53061863,2957.7,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143057098,3.382,2957.6,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143057301,3.382,2957.6,2956.6,13.701]
["bitfinex-derivatives","ETHF0:USTF0",1766143057302,4.53061863,2957.5,2956.6,17.083]
["bitfinex-derivatives","ETHF0:USTF0",1766143057496,8.572,2957.4,2956.5,0.00324692]
["bitfinex-derivatives","ETHF0:USTF0",1766143057693,7.91261863,2957.3,2956.5,0.00324692]
["bitfinex-derivatives","ETHF0:USTF0",1766143057900,7.91597526,2957.3,2956.5,0.00324692]
["bitfinex-derivatives","ETHF0:USTF0",1766143058099,3.38535663,2957.3,2956.5,0.00324692]
["bitfinex-derivatives","ETHF0:USTF0",1766143064100,0.00335663,2957.3,2956.5,0.00324692]
["bitfinex-derivatives","ETHF0:USTF0",1766143064999,0.00335663,2957.3,2956.5,4.53386555]
["bitfinex-derivatives","ETHF0:USTF0",1766143066206,0.00335663,2957.3,2956.5,0.00324692]
["bitfinex-derivatives","ETHF0:USTF0",1766143067307,0.00335663,2957.3,2956.5,4.53386555]
["bitfinex-derivatives","ETHF0:USTF0",1766143067603,4.53397526,2957.3,2956.5,0.00324692]
["bitfinex-derivatives","ETHF0:USTF0",1766143067813,4.53397526,2957.3,2956.5,3.38524692]
["bitfinex-derivatives","ETHF0:USTF0",1766143069107,4.53061863,2957.1,2956.5,0.00324692]
["bitfinex-derivatives","ETHF0:USTF0",1766143069409,3.382,2957.1,2956.5,0.00324692]
["bitfinex-derivatives","ETHF0:USTF0",1766143069806,0.00335663,2957.3,2956.5,4.53386555]
["bitfinex-derivatives","ETHF0:USTF0",1766143070006,3.38535663,2957.3,2956.5,4.53386555]
["bitfinex-derivatives","ETHF0:USTF0",1766143070207,3.38535663,2957.3,2956.5,0.00324692]
["bitfinex-derivatives","ETHF0:USTF0",1766143070612,7.91597526,2957.3,2956.5,0.00324692]
["bitfinex-derivatives","ETHF0:USTF0",1766143071809,4.53061863,2957.1,2956.5,0.00324692]
["bitfinex-derivatives","ETHF0:USTF0",1766143072008,3.382,2957.0,2956.5,0.00324692]
["bitfinex-derivatives","ETHF0:USTF0",1766143076416,3.382,2957.2,2956.5,0.00324692]
["bitfinex-derivatives","ETHF0:USTF0",1766143082919,3.382,2957.2,2956.6,4.53061863]
["bitfinex-derivatives","ETHF0:USTF0",1766143083126,39.1,2958.0,2957.0,4.53061863]
["bitfinex-derivatives","ETHF0:USTF0",1766143083328,39.1,2958.0,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143083329,3.382,2957.9,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143083819,3.382,2957.9,2957.2,4.53061863]
["bitfinex-derivatives","ETHF0:USTF0",1766143084023,3.382,2957.8,2957.2,4.52852094]
["bitfinex-derivatives","ETHF0:USTF0",1766143084223,3.38636847,2957.8,2957.0,4.52852094]
["bitfinex-derivatives","ETHF0:USTF0",1766143086429,3.38636847,2957.8,2957.2,4.52852094]
["bitfinex-derivatives","ETHF0:USTF0",1766143086631,3.38636847,2957.8,2957.2,7.91052094]
["bitfinex-derivatives","ETHF0:USTF0",1766143088129,0.00436847,2957.8,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143088335,0.00506405,2958.2,2957.7,4.52852094]
["bitfinex-derivatives","ETHF0:USTF0",1766143088932,4.69758094,2959.1,2957.9,4.52852094]
["bitfinex-derivatives","ETHF0:USTF0",1766143089128,9.22917648,2959.2,2957.9,4.52852094]
["bitfinex-derivatives","ETHF0:USTF0",1766143089129,6.316,2959.0,2957.9,7.91052094]
["bitfinex-derivatives","ETHF0:USTF0",1766143089332,6.31974128,2959.0,2957.9,7.91052094]
["bitfinex-derivatives","ETHF0:USTF0",1766143089534,39.1,2958.9,2957.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143090134,0.00507297,2958.7,2958.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1766143090836,0.00507297,2958.7,2958.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143091927,3.382,2958.9,2958.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143092939,0.00507297,2958.8,2958.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143094635,10.213,2959.5,2958.7,4.52642431]
["bitfinex-derivatives","ETHF0:USTF0",1766143094938,10.213,2959.5,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143095137,49.313,2959.5,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143095535,0.00507297,2959.4,2958.8,3.38451067]
["bitfinex-derivatives","ETHF0:USTF0",1766143097336,4.52642431,2959.0,2958.1,3.38607297]
["bitfinex-derivatives","ETHF0:USTF0",1766143097535,0.00507297,2959.4,2958.1,3.38607297]
["bitfinex-derivatives","ETHF0:USTF0",1766143097536,3.381,2958.9,2958.1,3.38607297]
["bitfinex-derivatives","ETHF0:USTF0",1766143098239,3.381,2958.9,2958.1,3.38860306]
["bitfinex-derivatives","ETHF0:USTF0",1766143105948,3.381,2958.9,2957.7,4.52642431]
["bitfinex-derivatives","ETHF0:USTF0",1766143105949,4.52642431,2958.7,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143106149,3.381,2958.6,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143107143,3.381,2958.6,2957.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1766143107349,39.1,2958.5,2957.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1766143107544,39.1,2958.5,2957.7,0.00320292]
["bitfinex-derivatives","ETHF0:USTF0",1766143107744,39.1,2958.5,2956.3,5.76704515]
["bitfinex-derivatives","ETHF0:USTF0",1766143107745,4.52642431,2958.1,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143108049,3.381,2958.0,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143108755,0.00507297,2957.8,2957.1,3.38526069]
["bitfinex-derivatives","ETHF0:USTF0",1766143110259,3.381,2957.7,2957.1,3.38526069]
["bitfinex-derivatives","ETHF0:USTF0",1766143112956,42.481,2957.7,2957.1,3.38526069]
["bitfinex-derivatives","ETHF0:USTF0",1766143119254,0.00507297,2957.8,2957.1,3.38526069]
["bitfinex-derivatives","ETHF0:USTF0",1766143119468,3.381,2958.2,2957.2,4.52642431]
["bitfinex-derivatives","ETHF0:USTF0",1766143119864,39.1,2958.1,2957.2,4.52642431]
["bitfinex-derivatives","ETHF0:USTF0",1766143120567,0.00507297,2957.9,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1766143120763,0.00507297,2957.9,2957.4,3.38607297]
["bitfinex-derivatives","ETHF0:USTF0",1766143125469,0.00507297,2957.9,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1766143129073,39.1,2957.8,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1766143130872,39.1,2957.8,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143133774,0.00507297,2957.9,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143134372,39.10507297,2957.9,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143143985,0.00507297,2957.9,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143146887,0.00507297,2957.9,2957.3,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1766143147088,3.381,2957.8,2957.1,0.00426069]
["bitfinex-derivatives","ETHF0:USTF0",1766143147281,3.381,2957.8,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143148289,3.381,2957.8,2956.9,3.38420603]
["bitfinex-derivatives","ETHF0:USTF0",1766143149980,39.1,2957.7,2956.9,3.38420603]
["bitfinex-derivatives","ETHF0:USTF0",1766143151195,39.1,2957.7,2956.9,3.08280603]
["bitfinex-derivatives","ETHF0:USTF0",1766143151488,43.63072669,2957.7,2956.9,2.17920603]
["bitfinex-derivatives","ETHF0:USTF0",1766143151693,43.63072669,2957.7,2956.9,1.87800603]
["bitfinex-derivatives","ETHF0:USTF0",1766143151897,43.63072669,2957.7,2956.9,1.57680603]
["bitfinex-derivatives","ETHF0:USTF0",1766143153694,4.53072669,2957.5,2956.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766143153899,3.382,2957.4,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143154299,3.382,2957.4,2956.5,7.91272669]
["bitfinex-derivatives","ETHF0:USTF0",1766143154500,3.382,2957.4,2956.5,7.91265884]
["bitfinex-derivatives","ETHF0:USTF0",1766143154701,3.38494932,2957.4,2956.5,7.91581577]
["bitfinex-derivatives","ETHF0:USTF0",1766143155502,31.4,2957.3,2956.5,3.38515693]
["bitfinex-derivatives","ETHF0:USTF0",1766143157907,4.53065884,2957.1,2956.5,3.38515693]
["bitfinex-derivatives","ETHF0:USTF0",1766143158102,7.91265884,2957.1,2956.5,3.38515693]
["bitfinex-derivatives","ETHF0:USTF0",1766143159206,3.382,2957.1,2956.5,3.38515693]
["bitfinex-derivatives","ETHF0:USTF0",1766143159804,7.91265884,2957.1,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143159997,4.53065884,2956.7,2955.5,4.53065884]
["bitfinex-derivatives","ETHF0:USTF0",1766143160197,0.00507297,2956.4,2955.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143160798,0.00507297,2956.4,2955.6,3.38537961]
["bitfinex-derivatives","ETHF0:USTF0",1766143163702,3.38707297,2956.4,2955.8,4.53065884]
["bitfinex-derivatives","ETHF0:USTF0",1766143163904,3.382,2957.0,2956.2,4.53065884]
["bitfinex-derivatives","ETHF0:USTF0",1766143164107,3.382,2957.0,2956.2,7.91265884]
["bitfinex-derivatives","ETHF0:USTF0",1766143164308,31.4,2957.3,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143164602,3.382,2957.3,2956.2,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1766143164802,0.00507297,2957.0,2956.4,4.53065884]
["bitfinex-derivatives","ETHF0:USTF0",1766143165004,0.00507297,2957.0,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143170516,3.382,2957.3,2956.6,4.53065884]
["bitfinex-derivatives","ETHF0:USTF0",1766143170714,3.382,2957.3,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143170919,31.4,2957.2,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143171515,0.00507297,2957.1,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143174519,3.382,2957.3,2956.6,4.53065884]
["bitfinex-derivatives","ETHF0:USTF0",1766143175123,0.00294932,2957.4,2956.8,4.53065884]
["bitfinex-derivatives","ETHF0:USTF0",1766143175315,3.382,2957.7,2956.9,7.91265884]
["bitfinex-derivatives","ETHF0:USTF0",1766143175516,3.382,2957.7,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143176311,34.9904441,2957.6,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143176518,30.45978526,2957.6,2957.0,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1766143184919,1.25978526,2957.6,2957.0,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1766143191929,1.25978526,2957.6,2957.1,4.53065884]
["bitfinex-derivatives","ETHF0:USTF0",1766143192238,1.25978526,2957.6,2957.0,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1766143197442,0.00814475,2957.6,2957.0,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1766143200953,0.00814475,2957.6,2957.1,4.53065884]
["bitfinex-derivatives","ETHF0:USTF0",1766143201148,3.382,2957.9,2957.3,4.53065884]
["bitfinex-derivatives","ETHF0:USTF0",1766143201353,3.382,2957.9,2956.9,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1766143201354,3.382,2957.9,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143202150,3.39082985,2957.9,2957.4,3.38707297]
["bitfinex-derivatives","ETHF0:USTF0",1766143202449,0.00882985,2957.9,2957.4,3.38707297]
["bitfinex-derivatives","ETHF0:USTF0",1766143202653,18.116,2958.1,2957.4,3.38707297]
["bitfinex-derivatives","ETHF0:USTF0",1766143203660,0.00336119,2958.0,2957.4,3.38707297]
["bitfinex-derivatives","ETHF0:USTF0",1766143204254,0.00336119,2958.0,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143204459,0.00336119,2958.0,2957.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1766143221371,29.2,2958.3,2957.5,4.52835253]
["bitfinex-derivatives","ETHF0:USTF0",1766143221673,3.382,2958.5,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143222376,3.38519179,2958.5,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143222579,28.9,2958.4,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143223980,3.38519179,2958.5,2957.6,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1766143224178,0.00319179,2958.5,2957.8,4.52835253]
["bitfinex-derivatives","ETHF0:USTF0",1766143224381,28.9,2958.7,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143224876,3.381,2959.2,2958.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766143225177,3.381,2959.2,2958.3,11.653]
["bitfinex-derivatives","ETHF0:USTF0",1766143225382,3.38407311,2959.2,2958.3,11.653]
["bitfinex-derivatives","ETHF0:USTF0",1766143225786,31.18407311,2959.2,2958.3,11.653]
["bitfinex-derivatives","ETHF0:USTF0",1766143229992,27.80307311,2959.2,2958.3,11.653]
["bitfinex-derivatives","ETHF0:USTF0",1766143231085,0.00307311,2959.2,2958.3,11.653]
["bitfinex-derivatives","ETHF0:USTF0",1766143231491,0.00307311,2959.2,2958.3,16.17897633]
["bitfinex-derivatives","ETHF0:USTF0",1766143231688,0.00307311,2959.2,2958.3,16.34807633]
["bitfinex-derivatives","ETHF0:USTF0",1766143234401,0.00307311,2959.2,2958.3,11.8221]
["bitfinex-derivatives","ETHF0:USTF0",1766143234590,0.00307311,2959.2,2958.3,16.34807633]
["bitfinex-derivatives","ETHF0:USTF0",1766143234791,0.00307311,2959.2,2958.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766143237396,0.00307311,2959.2,2958.6,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766143237688,0.00307311,2959.2,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766143239194,13.14694633,2960.7,2959.0,4.52597633]
["bitfinex-derivatives","ETHF0:USTF0",1766143239500,3.43732429,2960.3,2959.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1766143239794,27.8,2960.2,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766143240195,27.80334997,2960.2,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766143242589,4.997e-05,2960.2,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766143243395,27.8,2960.5,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766143243592,27.8,2960.5,2959.8,9.25402]
["bitfinex-derivatives","ETHF0:USTF0",1766143244290,0.00285765,2960.5,2959.8,9.25402]
["bitfinex-derivatives","ETHF0:USTF0",1766143246000,0.00285765,2960.5,2959.6,4.52597633]
["bitfinex-derivatives","ETHF0:USTF0",1766143246001,4.52597633,2960.2,2959.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1766143246290,4.52883398,2960.5,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766143248098,4.52883398,2960.5,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766143248497,0.00285765,2960.5,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766143249601,4.52883398,2960.5,2959.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1766143249798,4.52883398,2960.5,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766143250699,0.00285765,2960.5,2959.4,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1766143250898,0.00285765,2960.5,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766143258806,0.00285765,2960.5,2959.7,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1766143259006,0.00285765,2960.5,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766143259507,0.00285765,2960.5,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766143259705,0.00285765,2960.5,2959.9,3.38249691]
["bitfinex-derivatives","ETHF0:USTF0",1766143260501,27.8,2960.9,2960.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766143260700,27.8,2960.9,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766143261000,18.62118971,2961.7,2960.4,4.52597633]
["bitfinex-derivatives","ETHF0:USTF0",1766143261303,18.62118971,2961.7,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766143261499,18.62523362,2961.7,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766143261902,18.62523362,2961.7,2960.5,7.90497633]
["bitfinex-derivatives","ETHF0:USTF0",1766143261903,10.49989458,2961.7,2960.5,7.90497633]
["bitfinex-derivatives","ETHF0:USTF0",1766143262105,4.59989458,2961.7,2960.5,8.07395633]
["bitfinex-derivatives","ETHF0:USTF0",1766143262999,4.59989458,2961.7,2960.5,3.54798]
["bitfinex-derivatives","ETHF0:USTF0",1766143263400,23.4,2962.3,2960.8,4.52597633]
["bitfinex-derivatives","ETHF0:USTF0",1766143263610,23.4,2962.3,2961.3,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1766143263809,23.4,2962.3,2961.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766143264409,23.40384543,2962.3,2961.4,7.90497633]
["bitfinex-derivatives","ETHF0:USTF0",1766143264609,23.40384543,2962.3,2961.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766143267211,0.00384543,2962.3,2961.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766143267606,23.40384543,2962.3,2961.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766143270107,0.00384543,2962.3,2961.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766143270609,0.00384543,2962.3,2961.4,3.54793]
["bitfinex-derivatives","ETHF0:USTF0",1766143270909,0.00384543,2962.3,2961.5,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1766143271103,0.00384543,2962.3,2961.5,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1766143272810,23.4,2962.7,2961.5,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1766143273008,8.09028765,2964.1,2961.5,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1766143273208,3.377,2964.1,2962.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766143273407,0.00503548,2963.5,2962.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766143273606,22.1,2963.4,2962.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766143273810,22.10421013,2963.4,2962.5,0.00241932]
["bitfinex-derivatives","ETHF0:USTF0",1766143274012,22.10421013,2963.4,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143274214,3.377,2964.5,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143274411,3.377,2964.5,2962.5,0.00241932]
["bitfinex-derivatives","ETHF0:USTF0",1766143274716,3.377,2964.5,2962.6,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1766143275109,7.9,2964.4,2962.5,0.00241932]
["bitfinex-derivatives","ETHF0:USTF0",1766143275317,8.443,2964.3,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143276018,3.377,2964.2,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143276318,0.00506431,2963.7,2963.1,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1766143276515,0.00506431,2963.7,2963.1,3.38206431]
["bitfinex-derivatives","ETHF0:USTF0",1766143276713,7.9,2964.4,2963.1,3.38206431]
["bitfinex-derivatives","ETHF0:USTF0",1766143276914,3.377,2964.3,2963.1,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1766143277219,3.377,2964.3,2963.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143277810,3.377,2964.3,2963.1,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1766143278112,3.377,2964.3,2963.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143278708,3.377,2964.3,2963.1,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1766143279019,3.377,2964.3,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143280418,3.377,2964.3,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143280820,3.377,2964.3,2962.5,0.00241932]
["bitfinex-derivatives","ETHF0:USTF0",1766143281118,6.76647928,2964.0,2962.5,0.00241932]
["bitfinex-derivatives","ETHF0:USTF0",1766143281320,8.689,2963.9,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143281626,0.00506431,2963.5,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143281807,11.276,2963.4,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143282514,11.276,2963.4,2962.7,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1766143283810,11.276,2963.4,2962.5,3.37841932]
["bitfinex-derivatives","ETHF0:USTF0",1766143284010,11.276,2963.4,2961.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766143284313,11.276,2963.4,2961.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1766143284513,11.276,2963.4,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143285010,11.276,2963.4,2961.9,0.00265753]
["bitfinex-derivatives","ETHF0:USTF0",1766143285216,6.76647928,2963.1,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143285519,3.376,2963.0,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143285911,3.376,2963.0,2961.9,0.00265753]
["bitfinex-derivatives","ETHF0:USTF0",1766143286112,3.376,2963.0,2962.2,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1766143286314,3.376,2963.0,2961.9,0.00265753]
["bitfinex-derivatives","ETHF0:USTF0",1766143286619,3.376,2963.0,2961.9,3.37865753]
["bitfinex-derivatives","ETHF0:USTF0",1766143287314,3.376,2963.0,2962.2,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1766143287315,7.9,2962.9,2962.2,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1766143287512,7.9,2962.9,2962.2,3.38106431]
["bitfinex-derivatives","ETHF0:USTF0",1766143288913,7.9,2962.9,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143289129,7.9,2962.9,2961.9,3.37865753]
["bitfinex-derivatives","ETHF0:USTF0",1766143289426,7.9,2962.9,2961.9,0.00265753]
["bitfinex-derivatives","ETHF0:USTF0",1766143289719,6.76647928,2962.6,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143289915,9.145,2962.5,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143290117,9.145,2962.5,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143290412,9.145,2962.5,2960.3,1.45869515]
["bitfinex-derivatives","ETHF0:USTF0",1766143290413,0.16887,2962.5,2961.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143290616,3.376,2962.4,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143290817,3.37891073,2962.4,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143291022,0.00506431,2962.1,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143291811,0.00506431,2962.1,2961.2,0.00403665]
["bitfinex-derivatives","ETHF0:USTF0",1766143291812,0.00506431,2962.1,2961.4,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1766143292330,0.00506431,2962.1,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143292618,0.00506431,2962.1,2961.2,0.00403665]
["bitfinex-derivatives","ETHF0:USTF0",1766143292820,0.00506431,2962.1,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143293023,3.38106431,2962.1,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143293419,3.38106431,2962.1,2961.2,0.00403665]
["bitfinex-derivatives","ETHF0:USTF0",1766143293724,3.38106431,2962.1,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143298526,3.38106431,2962.1,2961.2,0.00403665]
["bitfinex-derivatives","ETHF0:USTF0",1766143298728,3.38106431,2962.1,2961.2,3.38003665]
["bitfinex-derivatives","ETHF0:USTF0",1766143299024,0.00506431,2962.1,2961.2,3.38003665]
["bitfinex-derivatives","ETHF0:USTF0",1766143299422,0.00506431,2962.1,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143302329,3.37891073,2962.4,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143302535,3.37891073,2962.4,2961.3,3.54493]
["bitfinex-derivatives","ETHF0:USTF0",1766143303436,0.00506431,2962.1,2961.6,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1766143303633,0.00506431,2962.1,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143303932,0.00506431,2962.1,2961.6,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1766143304236,0.00506431,2962.1,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143305034,0.00506431,2962.1,2961.6,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1766143305238,0.00506431,2962.1,2961.6,3.38206431]
["bitfinex-derivatives","ETHF0:USTF0",1766143306433,7.89465083,2962.4,2961.6,3.38206431]
["bitfinex-derivatives","ETHF0:USTF0",1766143307338,0.00506431,2962.3,2961.6,3.38206431]
["bitfinex-derivatives","ETHF0:USTF0",1766143307736,0.00506431,2962.3,2961.6,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1766143307942,0.00506431,2962.3,2961.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766143307943,4.5157401,2962.0,2961.2,0.00403665]
["bitfinex-derivatives","ETHF0:USTF0",1766143308237,4.5157401,2962.0,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143308743,4.5157401,2962.0,2961.2,0.00403665]
["bitfinex-derivatives","ETHF0:USTF0",1766143308934,4.5157401,2962.0,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143309233,4.5157401,2962.0,2961.4,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1766143311145,4.5157401,2961.8,2961.4,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1766143311434,4.5157401,2962.0,2961.4,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1766143311645,4.5157401,2961.8,2961.2,0.00403665]
["bitfinex-derivatives","ETHF0:USTF0",1766143311832,4.5157401,2961.8,2961.2,3.38103665]
["bitfinex-derivatives","ETHF0:USTF0",1766143312835,4.5157401,2961.6,2961.2,0.00403665]
["bitfinex-derivatives","ETHF0:USTF0",1766143313041,4.5157401,2961.6,2961.2,3.38103665]
["bitfinex-derivatives","ETHF0:USTF0",1766143313241,4.5157401,2961.4,2960.1,4.9598561]
["bitfinex-derivatives","ETHF0:USTF0",1766143313435,4.5157401,2961.4,2960.4,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766143313634,7.9,2961.7,2960.5,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1766143313937,4.5157401,2961.5,2960.5,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1766143314339,4.5157401,2961.5,2960.5,13.24680281]
["bitfinex-derivatives","ETHF0:USTF0",1766143315134,7.8927401,2961.5,2960.5,0.00280281]
["bitfinex-derivatives","ETHF0:USTF0",1766143315337,3.377,2961.5,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143316638,3.377,2961.5,2960.5,0.00280281]
["bitfinex-derivatives","ETHF0:USTF0",1766143316840,3.377,2961.5,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143317143,3.377,2961.5,2960.5,3.37980281]
["bitfinex-derivatives","ETHF0:USTF0",1766143317738,6.126,2961.4,2960.5,0.00280281]
["bitfinex-derivatives","ETHF0:USTF0",1766143318137,6.126,2961.4,2960.5,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766143320146,6.126,2961.4,2960.5,3.37700281]
["bitfinex-derivatives","ETHF0:USTF0",1766143321032,6.126,2961.4,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143321232,6.126,2961.4,2960.5,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766143321440,3.377,2961.5,2960.5,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766143322351,6.7790902,2961.2,2960.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143322650,3.377,2961.1,2960.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143323341,3.377,2961.1,2960.0,3.38089885]
["bitfinex-derivatives","ETHF0:USTF0",1766143323537,0.16892,2961.6,2960.0,3.38089885]
["bitfinex-derivatives","ETHF0:USTF0",1766143323743,5.745,2961.5,2960.0,3.38089885]
["bitfinex-derivatives","ETHF0:USTF0",1766143323940,12.5240902,2961.5,2960.0,3.38089885]
["bitfinex-derivatives","ETHF0:USTF0",1766143324246,12.5240902,2961.5,2960.0,0.00389885]
["bitfinex-derivatives","ETHF0:USTF0",1766143324446,6.7790902,2961.1,2960.0,0.00389885]
["bitfinex-derivatives","ETHF0:USTF0",1766143324644,3.377,2961.0,2960.0,0.00389885]
["bitfinex-derivatives","ETHF0:USTF0",1766143324842,0.00506431,2960.8,2960.0,0.00389885]
["bitfinex-derivatives","ETHF0:USTF0",1766143325045,3.377,2960.7,2960.0,0.00389885]
["bitfinex-derivatives","ETHF0:USTF0",1766143325446,7.9,2960.6,2960.0,0.00389885]
["bitfinex-derivatives","ETHF0:USTF0",1766143326442,7.9,2960.6,2959.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766143326649,7.9,2960.6,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766143327445,7.9,2960.6,2959.4,3.38235494]
["bitfinex-derivatives","ETHF0:USTF0",1766143330450,7.9,2960.6,2959.4,3.55139494]
["bitfinex-derivatives","ETHF0:USTF0",1766143331245,0.00506431,2960.8,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766143331550,0.00506431,2960.8,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766143333052,3.38306431,2960.8,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766143333245,3.38306431,2960.8,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766143333445,3.38306431,2960.8,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766143335244,0.00506431,2960.8,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766143336651,3.38306431,2960.8,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766143337152,3.38306431,2960.8,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766143355468,3.38306431,2960.8,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766143355669,3.38306431,2960.8,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766143356667,3.38306431,2960.8,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766143356866,6.73706431,2960.8,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766143357066,6.73706431,2960.8,2959.4,0.00435494]
["bitfinex-derivatives","ETHF0:USTF0",1766143357370,6.73706431,2960.8,2959.4,3.38235494]
["bitfinex-derivatives","ETHF0:USTF0",1766143357973,6.73706431,2960.8,2959.4,0.00435494]
["bitfinex-derivatives","ETHF0:USTF0",1766143358165,6.73706431,2960.8,2958.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766143358369,7.85390618,2960.5,2958.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766143358573,11.824,2960.4,2958.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766143358769,7.9,2960.3,2958.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766143359170,7.90360607,2960.3,2958.7,3.38196785]
["bitfinex-derivatives","ETHF0:USTF0",1766143361269,7.90360607,2960.3,2958.7,3.55104785]
["bitfinex-derivatives","ETHF0:USTF0",1766143365079,7.90360607,2960.3,2958.7,0.00396785]
["bitfinex-derivatives","ETHF0:USTF0",1766143365281,0.16901,2960.0,2958.7,0.00396785]
["bitfinex-derivatives","ETHF0:USTF0",1766143365473,11.376,2959.9,2958.7,0.00396785]
["bitfinex-derivatives","ETHF0:USTF0",1766143365782,11.376,2959.9,2958.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1766143365783,0.16902,2959.7,2958.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766143365977,0.00506431,2959.2,2958.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766143366179,3.379,2959.1,2958.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766143366675,3.379,2959.1,2958.2,3.38155688]
["bitfinex-derivatives","ETHF0:USTF0",1766143367179,3.379,2959.1,2957.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766143367481,3.379,2959.1,2957.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766143368282,3.379,2959.1,2957.6,3.38168111]
["bitfinex-derivatives","ETHF0:USTF0",1766143369376,3.379,2959.1,2957.6,0.00268111]
["bitfinex-derivatives","ETHF0:USTF0",1766143369581,3.379,2959.1,2957.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766143370382,3.54806,2959.1,2957.6,0.00268111]
["bitfinex-derivatives","ETHF0:USTF0",1766143370678,0.16906,2959.0,2957.6,0.00268111]
["bitfinex-derivatives","ETHF0:USTF0",1766143371477,7.9,2958.9,2957.6,0.00268111]
["bitfinex-derivatives","ETHF0:USTF0",1766143371677,3.38,2958.8,2957.6,0.00268111]
["bitfinex-derivatives","ETHF0:USTF0",1766143372883,11.83,2958.8,2957.6,0.00268111]
["bitfinex-derivatives","ETHF0:USTF0",1766143376889,7.9,2958.7,2957.6,0.00268111]
["bitfinex-derivatives","ETHF0:USTF0",1766143377690,7.9,2958.7,2957.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766143378586,7.9,2958.7,2957.3,3.38254592]
["bitfinex-derivatives","ETHF0:USTF0",1766143379290,9.13573504,2958.7,2957.3,3.38254592]
["bitfinex-derivatives","ETHF0:USTF0",1766143379498,4.52950071,2958.4,2957.3,3.38254592]
["bitfinex-derivatives","ETHF0:USTF0",1766143379794,13.101,2958.3,2957.3,3.38254592]
["bitfinex-derivatives","ETHF0:USTF0",1766143382488,7.9,2958.2,2957.3,3.38254592]
["bitfinex-derivatives","ETHF0:USTF0",1766143382690,3.381,2958.1,2957.3,3.38254592]
["bitfinex-derivatives","ETHF0:USTF0",1766143384698,7.90371103,2958.2,2957.3,7.91204663]
["bitfinex-derivatives","ETHF0:USTF0",1766143384993,11.28471103,2958.2,2957.3,7.91204663]
["bitfinex-derivatives","ETHF0:USTF0",1766143387987,3.38471103,2958.2,2957.3,3.38254592]
["bitfinex-derivatives","ETHF0:USTF0",1766143388694,3.38471103,2958.2,2957.3,0.00254592]
["bitfinex-derivatives","ETHF0:USTF0",1766143388899,3.38471103,2958.2,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143393990,3.38471103,2958.2,2957.3,0.00254592]
["bitfinex-derivatives","ETHF0:USTF0",1766143394201,3.38471103,2958.2,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143401708,3.38471103,2958.2,2957.4,7.90954271]
["bitfinex-derivatives","ETHF0:USTF0",1766143401909,3.38471103,2958.2,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143402105,4.52854271,2958.1,2957.3,0.00254592]
["bitfinex-derivatives","ETHF0:USTF0",1766143402309,4.52854271,2958.1,2957.3,3.38354592]
["bitfinex-derivatives","ETHF0:USTF0",1766143403309,4.52854271,2957.5,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143403510,0.00506431,2957.5,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143403813,4.53360702,2957.5,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143404509,0.00506431,2957.5,2956.8,3.38473278]
["bitfinex-derivatives","ETHF0:USTF0",1766143405414,4.52854271,2956.9,2955.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766143405704,4.52854271,2955.8,2955.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143405909,4.52854271,2955.6,2955.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143406305,0.00256355,2955.6,2955.1,3.38506504]
["bitfinex-derivatives","ETHF0:USTF0",1766143408507,3.382,2955.5,2955.1,0.00406504]
["bitfinex-derivatives","ETHF0:USTF0",1766143408705,6.80500498,2957.0,2955.1,0.00406504]
["bitfinex-derivatives","ETHF0:USTF0",1766143408915,5.374,2956.9,2955.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143409116,3.382,2956.8,2955.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143409516,3.38543369,2956.8,2955.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143409712,4.4,2956.4,2955.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143409916,3.38707305,2956.3,2955.7,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1766143413220,0.00343369,2956.8,2955.9,6.80500498]
["bitfinex-derivatives","ETHF0:USTF0",1766143413517,0.109,2956.7,2955.9,6.80500498]
["bitfinex-derivatives","ETHF0:USTF0",1766143413820,3.383,2956.6,2955.9,6.80500498]
["bitfinex-derivatives","ETHF0:USTF0",1766143414214,0.00507305,2956.5,2955.9,6.80500498]
["bitfinex-derivatives","ETHF0:USTF0",1766143414410,3.383,2956.4,2955.9,6.80500498]
["bitfinex-derivatives","ETHF0:USTF0",1766143414612,0.109,2956.7,2955.9,6.80500498]
["bitfinex-derivatives","ETHF0:USTF0",1766143414812,3.383,2956.4,2955.9,6.80500498]
["bitfinex-derivatives","ETHF0:USTF0",1766143415120,0.95817327,2956.4,2955.9,6.80500498]
["bitfinex-derivatives","ETHF0:USTF0",1766143415614,0.00507305,2956.4,2955.9,6.80500498]
["bitfinex-derivatives","ETHF0:USTF0",1766143415812,3.383,2956.4,2955.7,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1766143416115,3.383,2956.4,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766143416323,3.383,2956.4,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766143417217,0.00507305,2956.1,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766143417414,3.383,2956.0,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766143418514,3.383,2956.0,2955.4,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1766143421724,3.383,2956.0,2955.1,0.00406504]
["bitfinex-derivatives","ETHF0:USTF0",1766143422418,5.102,2956.0,2955.1,0.00406504]
["bitfinex-derivatives","ETHF0:USTF0",1766143422921,5.102,2956.0,2955.3,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1766143423418,5.102,2956.0,2955.1,0.00406504]
["bitfinex-derivatives","ETHF0:USTF0",1766143423614,5.102,2956.0,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766143423822,5.102,2956.0,2954.7,10.18800498]
["bitfinex-derivatives","ETHF0:USTF0",1766143424217,0.00507305,2956.1,2955.2,6.80500498]
["bitfinex-derivatives","ETHF0:USTF0",1766143424420,3.383,2956.0,2955.2,6.80500498]
["bitfinex-derivatives","ETHF0:USTF0",1766143424722,3.38807305,2956.1,2955.2,6.80763581]
["bitfinex-derivatives","ETHF0:USTF0",1766143425122,2.513,2956.7,2955.2,6.80763581]
["bitfinex-derivatives","ETHF0:USTF0",1766143425325,3.383,2956.6,2955.2,6.80763581]
["bitfinex-derivatives","ETHF0:USTF0",1766143426122,0.00507305,2956.2,2955.6,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1766143426311,0.00507305,2956.2,2955.6,3.38807305]
["bitfinex-derivatives","ETHF0:USTF0",1766143426720,3.383,2956.5,2955.6,10.19307803]
["bitfinex-derivatives","ETHF0:USTF0",1766143427214,3.383,2956.5,2955.6,3.38807305]
["bitfinex-derivatives","ETHF0:USTF0",1766143427724,0.00507305,2956.3,2955.6,3.38807305]
["bitfinex-derivatives","ETHF0:USTF0",1766143428516,0.00507305,2956.3,2955.6,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1766143431127,3.383,2956.2,2955.6,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1766143434023,3.383,2956.2,2955.5,3.23394975]
["bitfinex-derivatives","ETHF0:USTF0",1766143434322,0.00507305,2956.3,2955.2,8.46163083]
["bitfinex-derivatives","ETHF0:USTF0",1766143434323,0.00507305,2956.3,2955.2,0.00263083]
["bitfinex-derivatives","ETHF0:USTF0",1766143434527,3.383,2956.2,2955.2,0.00263083]
["bitfinex-derivatives","ETHF0:USTF0",1766143435123,3.383,2956.2,2955.4,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1766143443225,0.00507305,2956.3,2955.8,4.53433753]
["bitfinex-derivatives","ETHF0:USTF0",1766143445426,0.00507305,2956.3,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766143448029,0.00343369,2956.8,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766143448338,3.38643369,2956.8,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766143448535,3.38643369,2956.8,2955.4,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1766143449030,0.00507305,2956.4,2955.4,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1766143449337,3.383,2956.3,2955.4,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1766143456847,0.00507305,2956.4,2955.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766143457151,0.00343369,2956.8,2955.7,8.62825]
["bitfinex-derivatives","ETHF0:USTF0",1766143457352,0.00343369,2956.8,2955.8,3.55224]
["bitfinex-derivatives","ETHF0:USTF0",1766143458048,0.00507305,2956.6,2955.8,3.55224]
["bitfinex-derivatives","ETHF0:USTF0",1766143458352,0.00343369,2956.8,2955.8,3.55224]
["bitfinex-derivatives","ETHF0:USTF0",1766143458747,0.00343369,2956.8,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766143459352,0.00507305,2956.6,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766143459957,3.38807305,2956.6,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766143463559,0.00507305,2956.6,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766143463760,0.00343369,2956.8,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766143464763,3.369e-05,2956.8,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766143465759,0.00335293,2956.6,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766143466260,1.24065062,2957.3,2956.0,7.76326545]
["bitfinex-derivatives","ETHF0:USTF0",1766143466466,3.383,2958.2,2956.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766143466661,3.383,2958.1,2956.8,15.845]
["bitfinex-derivatives","ETHF0:USTF0",1766143466862,3.383,2958.0,2956.8,15.845]
["bitfinex-derivatives","ETHF0:USTF0",1766143467265,3.38666092,2958.0,2957.1,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1766143467466,3.38666092,2958.0,2957.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766143473767,0.00366092,2958.0,2957.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766143474069,3.382,2957.9,2957.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766143474766,0.00366092,2958.0,2957.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766143474962,3.38566092,2958.0,2957.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766143488381,3.38566092,2958.0,2957.1,3.38707305]
["bitfinex-derivatives","ETHF0:USTF0",1766143491783,0.00366092,2958.0,2957.1,3.38707305]
["bitfinex-derivatives","ETHF0:USTF0",1766143496186,4.53378233,2958.0,2957.1,3.38707305]
["bitfinex-derivatives","ETHF0:USTF0",1766143500294,0.00366092,2958.0,2957.1,3.38707305]
["bitfinex-derivatives","ETHF0:USTF0",1766143501191,0.00366092,2958.0,2957.1,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1766143501396,4.53012141,2957.2,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143501592,7.91212141,2957.3,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143502094,3.382,2957.3,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766143502293,0.00507305,2957.2,2956.6,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1766143502488,3.029,2957.9,2956.6,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1766143502688,0.00366092,2958.0,2956.7,4.53012141]
["bitfinex-derivatives","ETHF0:USTF0",1766143502894,0.00366092,2958.0,2956.8,4.85519]
["bitfinex-derivatives","ETHF0:USTF0",1766143513896,4.52929133,2958.3,2956.8,4.85519]
["bitfinex-derivatives","ETHF0:USTF0",1766143514102,4.52929133,2958.8,2957.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766143514399,4.52929133,2958.8,2957.3,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1766143514995,4.53269287,2958.8,2957.3,11.8400223]
["bitfinex-derivatives","ETHF0:USTF0",1766143515195,4.52929133,2958.5,2957.3,11.8400223]
["bitfinex-derivatives","ETHF0:USTF0",1766143515392,4.52929133,2958.2,2957.3,11.8400223]
["bitfinex-derivatives","ETHF0:USTF0",1766143515588,7.91129133,2958.2,2957.3,11.8400223]
["bitfinex-derivatives","ETHF0:USTF0",1766143516998,3.382,2958.2,2957.3,11.8400223]
["bitfinex-derivatives","ETHF0:USTF0",1766143519703,4.52877467,2958.1,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143520105,3.382,2958.2,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143521907,4.52877467,2958.1,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143523601,3.382,2958.2,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143524603,4.52877467,2958.3,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143524909,3.381,2958.2,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143528014,1.22582328,2958.5,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143528312,3.381,2958.4,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143530814,3.381,2958.3,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143533420,3.483,2958.7,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143533421,9.1500929,2960.5,2958.2,9.05754934]
["bitfinex-derivatives","ETHF0:USTF0",1766143533720,4.52877467,2960.3,2959.1,4.53384772]
["bitfinex-derivatives","ETHF0:USTF0",1766143533921,4.52877467,2960.3,2959.1,7.91484772]
["bitfinex-derivatives","ETHF0:USTF0",1766143534214,3.381,2960.2,2959.1,3.38607305]
["bitfinex-derivatives","ETHF0:USTF0",1766143535521,0.00338155,2960.3,2959.1,3.38607305]
["bitfinex-derivatives","ETHF0:USTF0",1766143535717,3.381,2960.9,2959.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766143536022,3.381,2960.9,2959.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143536521,3.381,2960.9,2959.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143536722,3.38538198,2960.9,2959.6,3.38538443]
["bitfinex-derivatives","ETHF0:USTF0",1766143537216,3.38538198,2960.9,2959.6,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1766143537420,3.38538198,2960.9,2959.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143537616,0.00438198,2960.9,2959.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766143538020,0.00438198,2960.9,2959.6,0.17341443]
["bitfinex-derivatives","ETHF0:USTF0",1766143538326,0.00438198,2960.9,2959.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766143541017,0.00438198,2960.9,2959.6,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1766143541219,0.00438198,2960.9,2959.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766143542526,3.38438198,2960.9,2959.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766143543619,0.00438198,2960.9,2959.7,3.54902]
["bitfinex-derivatives","ETHF0:USTF0",1766143543827,0.00438198,2960.9,2959.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766143544123,0.00438198,2960.9,2960.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766143550734,3.379,2961.1,2960.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766143550931,3.379,2961.7,2960.0,3.54901]
["bitfinex-derivatives","ETHF0:USTF0",1766143551123,3.379,2961.7,2960.6,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1766143551732,3.38230192,2961.7,2960.6,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1766143555340,4.51979759,2961.2,2960.6,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1766143555542,3.379,2961.1,2960.6,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1766143556531,4.51979759,2961.5,2960.6,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1766143556735,3.378,2961.4,2960.6,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1766143558237,4.51979759,2961.1,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766143558437,7.89779759,2961.1,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766143559331,0.00507305,2961.0,2960.5,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1766143560540,0.00507305,2961.0,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766143560738,0.00507305,2961.0,2959.8,18.81779759]
["bitfinex-derivatives","ETHF0:USTF0",1766143561644,0.00507305,2961.0,2960.1,0.00507305]
["bitfinex-derivatives","ETHF0:USTF0",1766143561843,0.00507305,2961.0,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766143562841,0.00507305,2961.0,2960.2,7.89779759]
["bitfinex-derivatives","ETHF0:USTF0",1766143563343,0.00507305,2961.0,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766143564332,3.378,2961.3,2960.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766143564538,3.378,2961.4,2960.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766143565346,0.00507305,2961.1,2960.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766143567041,3.378,2961.4,2960.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766143567246,3.378,2961.4,2960.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766143568042,0.16884,2963.0,2960.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766143568353,3.419,2962.9,2960.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766143568543,3.419,2962.9,2961.6,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143568949,6.77861888,2963.3,2961.6,8.45106423]
["bitfinex-derivatives","ETHF0:USTF0",1766143568950,1.20794704,2963.3,2961.6,8.45106423]
["bitfinex-derivatives","ETHF0:USTF0",1766143569148,0.00255059,2962.9,2961.7,17.424]
["bitfinex-derivatives","ETHF0:USTF0",1766143569339,0.00255059,2962.9,2961.7,17.42680189]
["bitfinex-derivatives","ETHF0:USTF0",1766143572056,0.00255059,2962.9,2961.7,0.00280189]
["bitfinex-derivatives","ETHF0:USTF0",1766143572259,0.00255059,2962.9,2961.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1766143572461,0.00255059,2962.9,2961.7,0.00280189]
["bitfinex-derivatives","ETHF0:USTF0",1766143572652,0.00255059,2962.9,2961.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1766143574157,0.00255059,2962.9,2961.8,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1766143574350,0.00255059,2962.9,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143575660,0.00255059,2962.9,2961.7,0.00280189]
["bitfinex-derivatives","ETHF0:USTF0",1766143575962,0.00255059,2962.9,2961.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1766143576457,0.00255059,2962.9,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143576660,0.00255059,2962.9,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143577054,0.00255059,2962.9,2961.7,5.09780189]
["bitfinex-derivatives","ETHF0:USTF0",1766143577055,0.00255059,2962.9,2961.7,0.00280189]
["bitfinex-derivatives","ETHF0:USTF0",1766143577458,0.00255059,2962.9,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143578065,0.00255059,2962.9,2961.7,0.15080189]
["bitfinex-derivatives","ETHF0:USTF0",1766143578066,0.00255059,2962.9,2961.7,0.00280189]
["bitfinex-derivatives","ETHF0:USTF0",1766143578264,0.00255059,2962.9,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143578460,0.00255059,2962.9,2961.7,3.69880189]
["bitfinex-derivatives","ETHF0:USTF0",1766143578461,0.00255059,2962.9,2961.7,0.00280189]
["bitfinex-derivatives","ETHF0:USTF0",1766143578661,0.00255059,2962.9,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143581775,0.00255059,2962.9,2961.7,0.00280189]
["bitfinex-derivatives","ETHF0:USTF0",1766143581977,0.00255059,2962.9,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143582668,0.00255059,2962.9,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143583474,4.51575304,2962.8,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143583677,3.377,2962.7,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143584174,4.51575304,2962.2,2961.7,0.00280189]
["bitfinex-derivatives","ETHF0:USTF0",1766143584382,4.51575304,2962.5,2961.7,0.00280189]
["bitfinex-derivatives","ETHF0:USTF0",1766143584579,3.377,2962.7,2960.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766143584580,4.51575304,2961.9,2960.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766143584875,4.51575304,2962.0,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143585072,3.377,2962.1,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143585671,0.00503482,2961.9,2961.3,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143585977,0.00503482,2961.9,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143585978,3.482e-05,2961.9,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143587783,4.51575304,2961.7,2961.1,0.00303013]
["bitfinex-derivatives","ETHF0:USTF0",1766143587973,4.51575304,2961.7,2960.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766143587974,4.51575304,2961.3,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143588479,4.51575304,2961.3,2960.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766143588675,4.51575304,2961.3,2960.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766143588875,4.51575304,2961.3,2960.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143589183,3.377,2961.2,2960.5,3.38206423]
["bitfinex-derivatives","ETHF0:USTF0",1766143589875,3.377,2961.2,2960.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143590082,3.377,2961.2,2960.5,3.38206423]
["bitfinex-derivatives","ETHF0:USTF0",1766143592884,3.377,2961.2,2960.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143604274,3.378,2961.3,2960.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143604479,3.378,2961.8,2960.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143607586,3.482e-05,2961.9,2960.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143607787,3.378,2961.8,2960.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143609689,3.482e-05,2961.9,2960.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143610484,3.482e-05,2961.9,2960.6,13.962]
["bitfinex-derivatives","ETHF0:USTF0",1766143612285,3.482e-05,2961.9,2960.7,18.92]
["bitfinex-derivatives","ETHF0:USTF0",1766143612490,3.482e-05,2961.9,2960.8,12.243]
["bitfinex-derivatives","ETHF0:USTF0",1766143612791,3.482e-05,2961.9,2960.8,15.621]
["bitfinex-derivatives","ETHF0:USTF0",1766143616094,3.482e-05,2961.9,2960.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143616293,3.482e-05,2961.9,2960.6,25.185]
["bitfinex-derivatives","ETHF0:USTF0",1766143617294,3.482e-05,2961.9,2960.9,4.5181141]
["bitfinex-derivatives","ETHF0:USTF0",1766143617592,3.482e-05,2961.9,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143621401,3.482e-05,2961.9,2961.2,4.5181141]
["bitfinex-derivatives","ETHF0:USTF0",1766143621696,3.377,2962.5,2961.0,4.5181141]
["bitfinex-derivatives","ETHF0:USTF0",1766143622191,3.377,2962.5,2960.6,1.46778061]
["bitfinex-derivatives","ETHF0:USTF0",1766143622192,4.5181141,2962.0,2960.9,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1766143622398,7.8951141,2962.0,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143622589,0.00506423,2961.8,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143623089,0.00506423,2961.8,2960.8,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1766143623294,0.00506423,2961.8,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143627288,0.00506423,2961.8,2960.9,12.443]
["bitfinex-derivatives","ETHF0:USTF0",1766143627493,0.00506423,2961.8,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143629795,3.377,2962.0,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143629995,1.371,2962.4,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143629996,3.377,2962.3,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143630296,3.377,2962.3,2960.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766143630699,4.5181141,2962.2,2961.0,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1766143630999,4.5181141,2962.2,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143631401,3.377,2962.3,2960.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143631601,4.5181141,2962.1,2960.6,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766143631797,3.377,2962.0,2960.6,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766143636408,3.377,2962.0,2960.8,4.5181141]
["bitfinex-derivatives","ETHF0:USTF0",1766143636697,4.5181141,2961.8,2960.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766143636900,7.8951141,2961.8,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143637105,3.377,2961.8,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143637698,3.377,2961.8,2960.7,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1766143637899,3.377,2961.8,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143638205,3.377,2962.2,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143638403,3.377,2962.2,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143638404,4.5181141,2962.0,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143638604,3.377,2961.9,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143643208,3.377,2961.9,2960.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766143643613,3.377,2961.9,2960.7,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1766143646005,3.377,2961.9,2960.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766143646006,3.377,2962.1,2960.8,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766143646218,3.377,2962.1,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143650523,6.77606012,2962.6,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143650726,3.377,2962.5,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143651724,3.377,2962.5,2960.8,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766143651725,3.377,2962.5,2960.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766143652027,6.77606012,2962.2,2960.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766143652228,3.377,2962.1,2960.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766143655123,3.377,2962.1,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143659531,3.377,2962.1,2960.8,4.85320606]
["bitfinex-derivatives","ETHF0:USTF0",1766143661435,4.51789453,2961.8,2960.8,4.85320606]
["bitfinex-derivatives","ETHF0:USTF0",1766143662837,4.51789453,2961.8,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143663138,7.89489453,2962.2,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143663440,4.51789453,2962.0,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143665234,7.89489453,2962.2,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143665832,4.51789453,2962.0,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143666839,7.89489453,2962.2,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143667045,7.89489453,2962.2,2960.9,4.51789453]
["bitfinex-derivatives","ETHF0:USTF0",1766143667341,7.89489453,2962.2,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143667342,4.51789453,2962.0,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143668246,4.51789453,2961.8,2960.9,17.363]
["bitfinex-derivatives","ETHF0:USTF0",1766143669046,4.51789453,2961.8,2960.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766143669342,4.51789453,2961.8,2960.8,23.854]
["bitfinex-derivatives","ETHF0:USTF0",1766143670746,4.51789453,2961.8,2960.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766143670945,4.51789453,2961.8,2960.8,13.489]
["bitfinex-derivatives","ETHF0:USTF0",1766143672339,4.51789453,2961.6,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143672742,4.51789453,2961.8,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143673546,3.377,2961.9,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143673746,4.51789453,2961.7,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143674535,3.377,2961.9,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143674536,4.51789453,2961.6,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143675749,4.51789453,2961.6,2960.5,1.65529095]
["bitfinex-derivatives","ETHF0:USTF0",1766143676051,4.51789453,2961.6,2960.6,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1766143677252,4.51789453,2961.8,2960.6,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1766143678451,4.51789453,2961.8,2960.6,18.10289453]
["bitfinex-derivatives","ETHF0:USTF0",1766143681545,3.377,2962.0,2961.0,4.51789453]
["bitfinex-derivatives","ETHF0:USTF0",1766143681751,3.377,2962.0,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143681951,7.89489453,2962.0,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143685752,4.51789453,2961.8,2960.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766143686051,4.51789453,2961.8,2960.8,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1766143686959,4.51789453,2961.6,2960.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766143687256,4.51789453,2961.6,2960.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1766143687557,4.51789453,2961.6,2960.8,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1766143688758,4.51789453,2961.6,2960.5,1.48631095]
["bitfinex-derivatives","ETHF0:USTF0",1766143689058,4.51789453,2961.4,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143689659,4.51789453,2961.4,2960.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143689860,4.51789453,2961.4,2960.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1766143690158,4.51789453,2961.6,2960.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1766143691656,0.16885,2962.7,2960.8,4.51789453]
["bitfinex-derivatives","ETHF0:USTF0",1766143691858,4.51789453,2962.1,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143692058,7.89489453,2962.1,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143692264,4.51789453,2961.8,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143692463,3.377,2962.1,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143692464,4.51789453,2962.0,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143695461,4.51789453,2961.8,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143695660,4.51789453,2961.8,2960.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766143695870,4.51789453,2961.8,2960.8,13.573]
["bitfinex-derivatives","ETHF0:USTF0",1766143696273,4.51789453,2962.0,2960.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766143696475,4.51789453,2962.0,2960.8,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1766143698372,4.51789453,2962.0,2960.8,16.93589453]
["bitfinex-derivatives","ETHF0:USTF0",1766143699480,3.377,2962.2,2961.0,4.51789453]
["bitfinex-derivatives","ETHF0:USTF0",1766143699775,3.377,2962.2,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143714088,3.377,2962.5,2961.1,3.54594]
["bitfinex-derivatives","ETHF0:USTF0",1766143714287,3.377,2962.5,2961.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766143714588,3.377,2962.8,2961.5,9.68558576]
["bitfinex-derivatives","ETHF0:USTF0",1766143714778,3.377,2962.8,2961.6,11.98892]
["bitfinex-derivatives","ETHF0:USTF0",1766143717590,3.377,2962.8,2961.6,16.50558576]
["bitfinex-derivatives","ETHF0:USTF0",1766143718989,3.377,2962.8,2961.6,11.98892]
["bitfinex-derivatives","ETHF0:USTF0",1766143720285,7.87660277,2962.9,2961.6,11.98892]
["bitfinex-derivatives","ETHF0:USTF0",1766143720485,7.87660277,2962.9,2961.6,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1766143720681,0.00255059,2962.9,2961.7,4.51462727]
["bitfinex-derivatives","ETHF0:USTF0",1766143720884,0.00255059,2962.9,2962.0,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143721082,0.00255059,2962.9,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766143722189,0.00255059,2962.9,2962.2,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1766143725892,0.00255059,2962.9,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143726094,0.00255059,2962.9,2962.3,3.37996509]
["bitfinex-derivatives","ETHF0:USTF0",1766143727797,0.00255059,2962.9,2962.3,0.00396509]
["bitfinex-derivatives","ETHF0:USTF0",1766143727997,0.00255059,2962.9,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143729998,0.00255059,2962.9,2962.3,0.00396509]
["bitfinex-derivatives","ETHF0:USTF0",1766143730192,0.00255059,2962.9,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143734603,7.89062727,2963.4,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143735400,7.89439832,2963.4,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143735597,3.37977105,2963.4,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143737400,3.376,2963.9,2962.5,4.51462727]
["bitfinex-derivatives","ETHF0:USTF0",1766143737699,3.376,2963.9,2962.6,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1766143737903,3.376,2963.9,2962.7,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1766143738399,3.37972469,2963.9,2962.7,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1766143739001,4.51462727,2963.7,2962.7,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1766143739397,4.51462727,2963.7,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143740705,3.37972469,2963.9,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143741207,3.37972469,2963.9,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143741505,4.51462727,2963.7,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143741702,4.51462727,2963.7,2963.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143741897,4.51462727,2963.7,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143742798,4.51462727,2963.7,2962.6,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1766143742998,4.51462727,2963.7,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143743204,3.37972469,2963.9,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143743701,0.00372469,2963.9,2962.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766143746501,0.00372469,2963.9,2962.9,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1766143748604,0.00372469,2963.9,2962.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766143748905,1.21745799,2964.4,2963.4,4.51462727]
["bitfinex-derivatives","ETHF0:USTF0",1766143749110,1.21745799,2964.4,2963.6,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143749319,1.21745799,2964.4,2963.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1766143749610,1.21745799,2964.4,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143750010,1.2216337,2964.4,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143750306,5.73626097,2964.4,2963.6,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143750507,5.73626097,2964.4,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143751007,1.2216337,2964.4,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143752110,1.2216337,2964.4,2963.6,3.83606423]
["bitfinex-derivatives","ETHF0:USTF0",1766143752402,1.2216337,2964.4,2963.6,5.15806423]
["bitfinex-derivatives","ETHF0:USTF0",1766143752608,1.2216337,2964.4,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143752905,1.2216337,2964.4,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143753210,3.375,2965.0,2964.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766143753404,3.375,2965.0,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143753611,4.51462727,2964.9,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143753907,4.51462727,2964.9,2963.6,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143754108,4.51857831,2964.9,2963.8,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1766143755910,4.51462727,2964.2,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143756208,0.00395104,2964.9,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143756209,3.375,2964.4,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143756512,4.51462727,2964.3,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143757013,0.00506423,2964.1,2963.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143757207,0.00506423,2964.1,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143758114,3.375,2964.6,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143758612,3.375,2964.6,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143760911,4.51462727,2964.5,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143761612,3.375,2964.6,2963.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143761613,4.51004058,2964.4,2963.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143761814,4.51004058,2964.4,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143762001,3.375,2964.6,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143762208,4.51004058,2964.5,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143762409,7.88504058,2964.6,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143762912,3.375,2964.6,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143763217,4.51004058,2964.5,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143763412,4.51004058,2964.5,2963.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143763615,4.51004058,2964.5,2963.7,10.182]
["bitfinex-derivatives","ETHF0:USTF0",1766143763914,4.51004058,2964.1,2963.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143764215,4.51004058,2964.1,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766143765214,7.88504058,2964.6,2963.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143765413,4.51004058,2964.2,2963.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143765620,4.51004058,2964.2,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766143766122,4.51004058,2964.2,2963.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143766424,4.51004058,2964.0,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766143770419,4.51004058,2964.0,2963.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143770923,4.51004058,2964.0,2963.5,3.37906423]
["bitfinex-derivatives","ETHF0:USTF0",1766143771417,3.374,2964.3,2963.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143771621,4.51004058,2964.0,2963.5,3.37906423]
["bitfinex-derivatives","ETHF0:USTF0",1766143772116,4.51004058,2963.8,2963.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143772311,4.51004058,2963.8,2963.5,3.37906423]
["bitfinex-derivatives","ETHF0:USTF0",1766143773327,7.88404058,2964.3,2963.5,3.37906423]
["bitfinex-derivatives","ETHF0:USTF0",1766143773519,4.51004058,2964.1,2963.5,3.37906423]
["bitfinex-derivatives","ETHF0:USTF0",1766143774024,3.374,2964.3,2963.5,3.37906423]
["bitfinex-derivatives","ETHF0:USTF0",1766143774225,4.51004058,2964.0,2963.5,3.37906423]
["bitfinex-derivatives","ETHF0:USTF0",1766143774521,3.374,2964.6,2963.5,3.37906423]
["bitfinex-derivatives","ETHF0:USTF0",1766143774827,7.88404058,2964.6,2963.5,3.37906423]
["bitfinex-derivatives","ETHF0:USTF0",1766143775021,4.51004058,2963.7,2963.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766143775224,4.51004058,2963.9,2963.1,3.54283]
["bitfinex-derivatives","ETHF0:USTF0",1766143776122,0.00506423,2963.8,2963.2,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143781434,4.51004058,2963.5,2963.2,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143781733,4.51004058,2963.7,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766143782431,4.51004058,2963.7,2963.2,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143782635,4.51004058,2963.7,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766143783330,4.51004058,2963.7,2963.2,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143783531,4.51004058,2963.7,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766143783725,0.00506423,2963.8,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766143785438,4.51004058,2963.5,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143786247,0.00506423,2963.8,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143786445,4.51004058,2963.7,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143786644,4.51004058,2963.7,2963.1,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143788147,4.51004058,2963.5,2963.1,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143788646,0.00506423,2963.8,2962.3,8.60983509]
["bitfinex-derivatives","ETHF0:USTF0",1766143788647,4.51004058,2963.3,2962.3,8.60983509]
["bitfinex-derivatives","ETHF0:USTF0",1766143788851,4.5134014,2963.3,2962.4,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1766143789051,4.5134014,2963.1,2962.4,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1766143789451,4.5134014,2963.1,2962.5,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1766143789751,4.5134014,2963.3,2962.5,14.54306423]
["bitfinex-derivatives","ETHF0:USTF0",1766143789946,4.5134014,2963.3,2962.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143790147,4.5134014,2963.3,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143790343,4.5134014,2963.4,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143791749,0.00506423,2963.8,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143791946,4.51846563,2963.8,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143792146,4.5134014,2963.6,2962.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143792449,4.5134014,2963.6,2962.7,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1766143794549,4.5134014,2963.6,2962.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143794749,4.5134014,2963.6,2962.7,11.69]
["bitfinex-derivatives","ETHF0:USTF0",1766143797251,4.5134014,2963.4,2962.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143797556,4.5134014,2963.2,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143797851,3.375,2963.6,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143797852,4.5134014,2963.0,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143798352,3.375,2963.6,2962.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143798541,3.375,2963.6,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143798542,4.5134014,2963.3,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143799852,4.5134014,2963.3,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143800455,3.375,2963.6,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143800950,4.5134014,2963.5,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143802253,4.5134014,2963.5,2962.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143802555,4.5134014,2963.5,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143802853,4.5134014,2963.1,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143803046,4.5134014,2963.1,2962.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143803243,4.5134014,2962.9,2962.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143803446,4.5134014,2962.9,2962.5,3.38006423]
["bitfinex-derivatives","ETHF0:USTF0",1766143803648,7.8884014,2963.3,2962.5,3.38006423]
["bitfinex-derivatives","ETHF0:USTF0",1766143805357,3.375,2963.3,2962.5,3.38006423]
["bitfinex-derivatives","ETHF0:USTF0",1766143805557,4.5134014,2963.6,2962.5,3.38006423]
["bitfinex-derivatives","ETHF0:USTF0",1766143806756,4.5134014,2963.4,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143807357,4.5134014,2963.4,2962.5,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143807557,4.5134014,2963.4,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143807558,4.5134014,2963.2,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143807760,4.5134014,2962.8,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143807952,4.51657449,2962.8,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143808557,0.00317309,2962.8,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143809353,0.00317309,2962.8,2962.4,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143809656,0.00317309,2962.8,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143813150,4.5134014,2963.3,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143813964,3.375,2963.4,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143814164,4.5134014,2963.3,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143814960,3.37851325,2963.4,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143815164,4.5134014,2963.3,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143816559,3.37851325,2963.4,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143816753,4.5134014,2963.3,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143816956,3.37851325,2963.4,2962.4,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143816957,4.5134014,2963.1,2962.4,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143817258,4.5134014,2963.1,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143817458,4.5134014,2963.3,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143818357,3.37851325,2963.4,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143820167,0.00351325,2963.4,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143820664,4.51691465,2963.4,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143821269,4.51691465,2963.4,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143821460,0.00351325,2963.4,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143822057,4.51324749,2963.2,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143822368,4.51324749,2963.2,2962.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1766143823068,3.37851325,2963.4,2962.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1766143823767,3.37851325,2963.4,2962.4,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143823968,3.37851325,2963.4,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143828262,0.00351325,2963.4,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143828875,0.00351325,2963.4,2962.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766143829170,0.00351325,2963.4,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143829365,0.00351325,2963.4,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143831265,0.00351325,2963.4,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143833774,0.00351325,2963.4,2962.4,0.17393423]
["bitfinex-derivatives","ETHF0:USTF0",1766143833977,0.00351325,2963.4,2962.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766143835275,0.00351325,2963.4,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143835876,3.37851325,2963.4,2962.4,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143836072,3.37851325,2963.4,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143836267,3.37851325,2963.4,2962.4,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143836477,3.37851325,2963.4,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143839566,3.37851325,2963.4,2962.4,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143839771,3.37851325,2963.4,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143841580,3.37851325,2963.4,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143844178,3.37851325,2963.4,2962.4,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143844480,4.51324749,2963.2,2962.4,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143844981,4.51324749,2963.2,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143845575,4.51324749,2963.2,2962.4,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143845975,4.51324749,2963.2,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143847285,4.51324749,2963.2,2962.4,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143847587,3.375,2963.1,2962.4,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143847888,3.375,2963.1,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143849480,3.375,2963.1,2962.4,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143851584,4.51324749,2962.9,2962.3,0.00396509]
["bitfinex-derivatives","ETHF0:USTF0",1766143851787,3.375,2962.8,2961.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766143851982,3.375,2962.8,2961.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143852588,3.375,2962.8,2962.0,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143852789,3.375,2962.8,2962.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143856303,3.375,2962.8,2962.0,0.0094104]
["bitfinex-derivatives","ETHF0:USTF0",1766143856504,3.375,2962.8,2962.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143857005,3.376,2963.3,2962.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143857904,3.376,2963.3,2962.1,3.54389]
["bitfinex-derivatives","ETHF0:USTF0",1766143859000,3.376,2963.3,2961.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1766143859001,4.51264836,2962.6,2961.6,1.5477496]
["bitfinex-derivatives","ETHF0:USTF0",1766143859200,4.51264836,2962.3,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143859400,3.376,2962.5,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143859608,3.376,2962.7,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143860314,0.00506423,2962.5,2961.9,0.00337615]
["bitfinex-derivatives","ETHF0:USTF0",1766143861603,2.51,2963.0,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143862201,1.21351006,2963.4,2962.1,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1766143862395,4.51264836,2963.3,2961.9,0.00337615]
["bitfinex-derivatives","ETHF0:USTF0",1766143862611,0.00506423,2962.9,2962.0,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1766143862803,4.58951006,2963.4,2962.0,17.84953836]
["bitfinex-derivatives","ETHF0:USTF0",1766143863011,3.37951325,2963.4,2962.0,17.84953836]
["bitfinex-derivatives","ETHF0:USTF0",1766143863913,0.00506423,2963.0,2962.0,17.84953836]
["bitfinex-derivatives","ETHF0:USTF0",1766143864395,3.37951325,2963.4,2962.0,17.84953836]
["bitfinex-derivatives","ETHF0:USTF0",1766143864602,0.00351325,2963.4,2962.4,4.51264836]
["bitfinex-derivatives","ETHF0:USTF0",1766143864797,0.00351325,2963.4,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143865510,0.00506423,2963.2,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143869316,0.00351325,2963.4,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766143870014,4.59828415,2964.0,2962.7,4.51264836]
["bitfinex-derivatives","ETHF0:USTF0",1766143870216,0.00506423,2963.6,2962.8,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1766143870813,0.00506423,2963.6,2963.0,4.51264836]
["bitfinex-derivatives","ETHF0:USTF0",1766143871014,1.22328415,2964.0,2963.1,7.88764836]
["bitfinex-derivatives","ETHF0:USTF0",1766143871414,1.22328415,2964.0,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143872014,0.00506423,2963.8,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143874317,0.00379599,2964.0,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143874911,3.375,2964.3,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143875515,3.375,2964.3,2963.4,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143875710,3.375,2964.3,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143875918,3.37813741,2964.3,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143877822,0.00313741,2964.3,2963.6,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1766143878713,0.00313741,2964.3,2963.7,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1766143878915,0.00313741,2964.3,2963.4,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143879119,0.00313741,2964.3,2963.5,15.78]
["bitfinex-derivatives","ETHF0:USTF0",1766143880212,1.20887785,2964.8,2963.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766143881218,1.21209287,2964.8,2963.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766143881409,1.21209287,2964.8,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766143881606,0.00321502,2964.8,2963.8,3.54654279]
["bitfinex-derivatives","ETHF0:USTF0",1766143882816,3.375,2965.3,2963.9,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766143883115,5.082,2965.7,2964.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766143883320,8.456,2965.7,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766143883617,8.456,2965.7,2964.2,14.782]
["bitfinex-derivatives","ETHF0:USTF0",1766143883818,8.459693,2965.7,2964.2,14.782]
["bitfinex-derivatives","ETHF0:USTF0",1766143884321,8.459693,2965.7,2964.7,6.76103344]
["bitfinex-derivatives","ETHF0:USTF0",1766143884322,0.003693,2965.7,2964.7,6.76103344]
["bitfinex-derivatives","ETHF0:USTF0",1766143884521,0.003693,2965.7,2964.9,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143884913,0.003693,2965.7,2965.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1766143885419,3.374,2966.3,2965.1,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766143885615,5.424,2966.3,2964.9,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1766143885821,5.424,2966.3,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766143886322,5.42644623,2966.3,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766143886620,0.00244623,2966.3,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766143887425,0.00244623,2966.3,2965.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766143887618,0.00244623,2966.3,2965.3,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1766143888518,0.00244623,2966.3,2965.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766143888718,0.00244623,2966.3,2965.3,12.448]
["bitfinex-derivatives","ETHF0:USTF0",1766143889027,1.82455104,2969.1,2965.3,12.448]
["bitfinex-derivatives","ETHF0:USTF0",1766143889227,1.21463272,2968.7,2966.9,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143889526,1.21463272,2968.7,2966.9,3.37905526]
["bitfinex-derivatives","ETHF0:USTF0",1766143889527,6.76103344,2968.2,2966.9,3.37905526]
["bitfinex-derivatives","ETHF0:USTF0",1766143889734,3.374,2968.1,2966.9,3.37905526]
["bitfinex-derivatives","ETHF0:USTF0",1766143890020,2.285,2968.0,2966.9,3.38303263]
["bitfinex-derivatives","ETHF0:USTF0",1766143890220,0.00322103,2968.1,2966.9,0.00903263]
["bitfinex-derivatives","ETHF0:USTF0",1766143890428,4.487,2967.9,2966.9,0.00903263]
["bitfinex-derivatives","ETHF0:USTF0",1766143890622,6.76103344,2967.7,2966.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766143890828,6.76103344,2967.3,2965.6,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1766143891127,6.313,2967.2,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766143891330,3.373,2967.1,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766143891629,3.373,2967.1,2966.1,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143891630,0.0050254,2966.7,2966.1,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143891817,3.373,2966.6,2966.1,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143892020,3.373,2966.6,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766143893128,3.373,2966.6,2965.9,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143894122,0.0050254,2966.7,2965.9,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143895231,1.41350378,2968.5,2965.9,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143895418,3.373,2967.9,2966.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766143895622,3.373,2967.9,2966.4,14.754]
["bitfinex-derivatives","ETHF0:USTF0",1766143895818,3.373,2967.9,2966.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766143896123,0.00322103,2968.1,2966.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766143896429,0.00322103,2968.1,2966.9,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766143896631,0.00322103,2968.1,2967.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766143896838,16.9955483,2978.8,2967.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766143896839,3.372,2969.3,2967.4,6.76103344]
["bitfinex-derivatives","ETHF0:USTF0",1766143897129,3.372,2969.3,2967.5,11.804]
["bitfinex-derivatives","ETHF0:USTF0",1766143897431,3.372,2969.3,2968.1,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143897731,3.37632068,2969.3,2968.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766143898025,6.76103344,2969.2,2968.1,0.00785113]
["bitfinex-derivatives","ETHF0:USTF0",1766143898226,0.00432068,2969.3,2967.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766143898427,3.372,2969.2,2967.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766143898627,10.611,2969.1,2967.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766143899324,0.00505526,2968.7,2968.2,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143899531,3.372,2968.6,2968.2,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143899729,0.00505526,2968.7,2968.2,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143900230,0.00505526,2968.7,2967.8,0.00269716]
["bitfinex-derivatives","ETHF0:USTF0",1766143901123,2.699,2968.6,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143901320,3.371,2968.5,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143901525,10.13203344,2968.5,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143901725,10.13203344,2968.5,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143902123,6.76103344,2968.1,2967.4,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143902320,3.371,2968.0,2966.8,0.00277133]
["bitfinex-derivatives","ETHF0:USTF0",1766143902521,4.769,2967.9,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143902720,6.76103344,2967.7,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143902921,3.371,2967.6,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143903325,0.00505526,2967.2,2966.6,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143903530,3.371,2967.1,2966.6,0.0087887]
["bitfinex-derivatives","ETHF0:USTF0",1766143904227,3.371,2967.1,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143904632,3.371,2967.0,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143905027,3.371,2967.0,2966.3,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143905529,0.00794784,2967.2,2966.3,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143905838,3.371,2967.8,2966.4,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1766143906030,3.371,2967.8,2966.4,10.89164]
["bitfinex-derivatives","ETHF0:USTF0",1766143906529,3.371,2967.7,2966.4,10.89164]
["bitfinex-derivatives","ETHF0:USTF0",1766143906832,0.00505526,2967.3,2966.4,10.89164]
["bitfinex-derivatives","ETHF0:USTF0",1766143907125,0.00384539,2967.7,2966.4,10.89164]
["bitfinex-derivatives","ETHF0:USTF0",1766143907330,3.371,2967.6,2966.4,10.89164]
["bitfinex-derivatives","ETHF0:USTF0",1766143907522,0.00384539,2967.7,2966.4,10.89164]
["bitfinex-derivatives","ETHF0:USTF0",1766143907523,0.00384539,2967.7,2966.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766143907717,0.00384539,2967.7,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143908224,0.16849,2969.1,2966.7,43.84703344]
["bitfinex-derivatives","ETHF0:USTF0",1766143908430,3.722,2968.7,2966.7,43.84703344]
["bitfinex-derivatives","ETHF0:USTF0",1766143908623,4.814,2968.6,2966.7,37.086]
["bitfinex-derivatives","ETHF0:USTF0",1766143909227,0.00505526,2967.9,2966.7,37.086]
["bitfinex-derivatives","ETHF0:USTF0",1766143910531,0.00505526,2967.9,2966.7,37.25462]
["bitfinex-derivatives","ETHF0:USTF0",1766143910830,0.00400614,2968.6,2966.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766143911025,3.401,2968.5,2966.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766143911841,0.00505526,2967.9,2966.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766143912030,3.37605526,2967.9,2966.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766143913131,3.37605526,2967.9,2966.7,37.086]
["bitfinex-derivatives","ETHF0:USTF0",1766143913634,3.37605526,2967.9,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143913835,3.371,2967.8,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143914429,6.76103344,2967.6,2966.4,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1766143914628,3.371,2967.5,2966.4,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1766143916937,0.01402711,2967.0,2966.4,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1766143918137,3.371,2967.1,2966.4,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1766143919139,3.371,2967.2,2966.4,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1766143919734,3.371,2967.2,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143920834,0.00505526,2967.9,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143920835,6.7660887,2967.9,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143921033,3.371,2967.8,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143921442,3.371,2967.8,2966.7,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766143921738,3.371,2967.8,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143921926,0.00400614,2968.6,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766143922133,0.00400614,2968.6,2967.2,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1766143922339,0.00400614,2968.6,2967.4,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766143922532,0.00400614,2968.6,2967.5,18.102]
["bitfinex-derivatives","ETHF0:USTF0",1766143922734,0.00400614,2968.6,2967.6,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1766143922933,3.371,2968.5,2967.8,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143923536,3.371,2968.5,2967.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1766143923841,3.371,2968.5,2966.7,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766143923842,6.76103344,2968.3,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143924037,3.371,2968.5,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143924038,6.76103344,2968.5,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143924239,6.28692687,2968.4,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143924439,0.00505526,2968.0,2967.4,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143924739,3.37605526,2968.0,2967.4,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143927646,3.37,2967.9,2967.4,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143928235,0.00505526,2968.0,2967.4,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143929651,0.00400614,2968.6,2967.4,15.17884757]
["bitfinex-derivatives","ETHF0:USTF0",1766143929947,3.37400614,2968.6,2967.4,19.34605526]
["bitfinex-derivatives","ETHF0:USTF0",1766143930137,3.37400614,2968.6,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766143930548,3.37400614,2968.6,2967.6,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766143930845,3.37400614,2968.6,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766143931045,3.37400614,2968.6,2967.4,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143931635,6.74679231,2968.5,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766143932642,0.00505526,2968.1,2967.6,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143932847,3.37,2968.0,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766143933443,0.00505526,2968.1,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766143933649,3.37505526,2968.1,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766143933848,3.37505526,2968.1,2967.4,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143934939,3.37,2968.0,2967.4,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143936845,3.37,2968.0,2966.9,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766143937146,0.00505526,2968.1,2967.2,6.74679231]
["bitfinex-derivatives","ETHF0:USTF0",1766143937352,0.00505526,2968.1,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766143937854,0.00505526,2968.1,2967.4,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143938058,0.00505526,2968.1,2966.7,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766143938254,3.37,2968.0,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766143938754,3.37,2968.0,2966.7,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766143938949,3.37,2968.0,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766143939942,3.37,2968.0,2967.1,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143940346,0.00505526,2968.1,2967.1,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143940658,0.00505526,2968.1,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766143941651,0.00505526,2968.1,2967.1,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143941866,0.00505526,2968.1,2967.1,3.37505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143943152,3.37400614,2968.6,2967.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766143944153,0.00505526,2968.2,2967.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766143945662,7.65383025,2968.2,2966.2,3.37286897]
["bitfinex-derivatives","ETHF0:USTF0",1766143946059,0.00505526,2968.2,2966.2,3.37286897]
["bitfinex-derivatives","ETHF0:USTF0",1766143946362,7.067,2968.1,2966.2,3.37286897]
["bitfinex-derivatives","ETHF0:USTF0",1766143946566,0.00505526,2968.2,2966.2,3.54151897]
["bitfinex-derivatives","ETHF0:USTF0",1766143946759,4.652,2968.0,2966.9,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143946959,3.37,2967.9,2966.9,3.37505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143949165,2.10205526,2968.2,2966.9,3.37505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143949368,3.37,2968.1,2966.9,3.37505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143949664,3.37,2968.1,2966.9,11.80105526]
["bitfinex-derivatives","ETHF0:USTF0",1766143949858,0.00505526,2968.2,2966.9,11.80105526]
["bitfinex-derivatives","ETHF0:USTF0",1766143950057,0.00505526,2968.2,2967.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766143952862,0.00505526,2968.2,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766143953668,3.37,2968.1,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766143954066,3.37,2968.1,2966.9,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143954268,3.37,2968.1,2966.9,3.37505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143954863,0.00505526,2968.2,2966.9,3.37505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143955065,3.156,2968.0,2966.9,3.37505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143955562,3.156,2968.0,2966.9,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143956667,7.436,2967.9,2966.9,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143957769,7.436,2967.9,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766143958768,7.436,2967.9,2967.0,0.00337023]
["bitfinex-derivatives","ETHF0:USTF0",1766143958963,7.436,2967.9,2966.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766143959269,7.436,2967.9,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766143959971,7.013,2967.8,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766143960175,0.16855,2968.0,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766143960567,14.112,2967.9,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766143961271,0.16858,2967.6,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766143961574,3.37,2967.5,2966.0,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1766143961768,2.823,2967.4,2966.0,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1766143961970,3.37,2967.3,2966.0,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1766143962270,2.617,2967.6,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766143962469,3.37,2967.5,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766143962667,1.20177766,2967.8,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766143962869,6.135,2967.7,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766143963263,4.811,2967.6,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766143963468,1.20177766,2967.8,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766143963667,3.37,2967.7,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766143963972,1.20177766,2967.8,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766143964173,3.371,2967.7,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766143966480,3.371,2967.7,2966.2,0.17151897]
["bitfinex-derivatives","ETHF0:USTF0",1766143966679,3.371,2967.7,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143967178,3.53957,2967.7,2966.2,0.00286897]
["bitfinex-derivatives","ETHF0:USTF0",1766143968379,0.16857,2967.7,2966.2,0.00286897]
["bitfinex-derivatives","ETHF0:USTF0",1766143968579,15.58,2967.6,2966.2,0.00286897]
["bitfinex-derivatives","ETHF0:USTF0",1766143974274,0.16857,2967.7,2966.2,0.00286897]
["bitfinex-derivatives","ETHF0:USTF0",1766143974580,14.746,2967.5,2966.2,0.00286897]
["bitfinex-derivatives","ETHF0:USTF0",1766143975277,12.497,2967.4,2966.2,0.00286897]
["bitfinex-derivatives","ETHF0:USTF0",1766143976285,0.16857,2967.7,2966.2,0.00286897]
["bitfinex-derivatives","ETHF0:USTF0",1766143976786,14.3,2967.6,2966.2,0.00286897]
["bitfinex-derivatives","ETHF0:USTF0",1766143978481,0.16859,2967.4,2966.2,0.00286897]
["bitfinex-derivatives","ETHF0:USTF0",1766143978783,3.371,2967.3,2966.2,0.00286897]
["bitfinex-derivatives","ETHF0:USTF0",1766143978981,3.53959,2967.3,2966.2,0.00286897]
["bitfinex-derivatives","ETHF0:USTF0",1766143979180,3.53959,2967.3,2965.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143979390,3.371,2967.3,2965.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143979573,7.64877499,2967.0,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143979774,0.00505526,2966.5,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143979989,3.371,2966.4,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143980188,3.371,2966.4,2965.4,3.37385435]
["bitfinex-derivatives","ETHF0:USTF0",1766143980488,3.371,2966.4,2965.4,0.00285435]
["bitfinex-derivatives","ETHF0:USTF0",1766143981286,7.81744499,2966.0,2964.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143981588,7.177,2965.9,2964.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143981888,7.177,2965.9,2964.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143981889,0.16869,2965.6,2964.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143982090,3.371,2965.5,2964.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766143982285,3.371,2965.5,2964.3,3.37386833]
["bitfinex-derivatives","ETHF0:USTF0",1766143984385,11.01977499,2965.5,2964.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766143984583,11.18846499,2965.5,2963.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766143984775,0.00505526,2964.9,2963.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766143984981,7.022,2964.8,2963.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766143985375,7.022,2964.8,2963.7,3.37565768]
["bitfinex-derivatives","ETHF0:USTF0",1766143985987,0.1686,2967.1,2964.6,7.64877499]
["bitfinex-derivatives","ETHF0:USTF0",1766143986280,3.372,2966.4,2964.7,51.92574]
["bitfinex-derivatives","ETHF0:USTF0",1766143986486,4.384,2966.4,2964.8,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1766143986879,0.00505526,2965.9,2965.3,0.00505525]
["bitfinex-derivatives","ETHF0:USTF0",1766143987200,3.372,2965.8,2965.3,0.00505525]
["bitfinex-derivatives","ETHF0:USTF0",1766143993786,0.00505526,2965.9,2965.3,0.00505525]
["bitfinex-derivatives","ETHF0:USTF0",1766143993985,3.372,2965.8,2965.3,0.00505525]
["bitfinex-derivatives","ETHF0:USTF0",1766143994588,3.372,2965.8,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766143994789,1.81380281,2968.0,2964.9,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766143994984,3.372,2966.6,2964.9,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766143995485,3.372,2966.6,2965.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766143995791,3.372,2966.6,2965.6,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766143995985,3.372,2966.6,2965.6,3.37705526]
["bitfinex-derivatives","ETHF0:USTF0",1766143996291,3.372,2966.4,2965.6,3.37705526]
["bitfinex-derivatives","ETHF0:USTF0",1766143996788,0.00505526,2966.3,2965.6,3.37705526]
["bitfinex-derivatives","ETHF0:USTF0",1766144002698,0.00505526,2966.3,2965.6,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144005902,0.1686,2967.2,2965.6,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144006202,1.0592,2966.4,2965.6,3.37705526]
["bitfinex-derivatives","ETHF0:USTF0",1766144006502,0.4638,2966.4,2965.6,3.37705526]
["bitfinex-derivatives","ETHF0:USTF0",1766144007100,0.00505526,2966.3,2965.6,3.37705526]
["bitfinex-derivatives","ETHF0:USTF0",1766144010608,3.37705526,2966.3,2965.6,3.37705526]
["bitfinex-derivatives","ETHF0:USTF0",1766144011301,0.16857,2967.7,2965.6,3.37705526]
["bitfinex-derivatives","ETHF0:USTF0",1766144011507,2.187,2966.5,2965.6,3.37705526]
["bitfinex-derivatives","ETHF0:USTF0",1766144011704,1.8893,2966.5,2965.6,3.37705526]
["bitfinex-derivatives","ETHF0:USTF0",1766144012010,3.372,2966.5,2965.6,3.54574526]
["bitfinex-derivatives","ETHF0:USTF0",1766144012207,3.0743,2966.5,2965.6,3.54574526]
["bitfinex-derivatives","ETHF0:USTF0",1766144012403,0.00505526,2966.3,2965.6,3.54574526]
["bitfinex-derivatives","ETHF0:USTF0",1766144012903,0.00505526,2966.3,2965.6,3.37705526]
["bitfinex-derivatives","ETHF0:USTF0",1766144013206,3.372,2966.2,2965.6,3.37705526]
["bitfinex-derivatives","ETHF0:USTF0",1766144013802,3.372,2966.2,2965.6,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144014503,0.00505526,2966.3,2965.6,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144014708,3.372,2966.2,2965.6,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144016010,3.372,2966.2,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144016207,3.372,2966.2,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144017508,3.372,2966.2,2964.6,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1766144017509,3.372,2966.2,2964.6,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1766144017716,3.372,2966.2,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144018212,3.372,2966.2,2965.1,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144021012,3.372,2966.2,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144021614,7.48,2966.1,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144022015,7.48,2966.1,2965.1,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144023414,0.00505526,2966.3,2965.1,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144023718,5.37,2966.0,2965.1,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144024311,5.245,2965.9,2965.1,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144024522,8.617,2965.9,2965.1,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144031640,8.617,2965.9,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144041442,4.5060963,2965.7,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144041643,7.182,2965.6,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144042347,7.182,2965.6,2964.7,4.5060963]
["bitfinex-derivatives","ETHF0:USTF0",1766144042348,3.373,2965.5,2964.7,4.5060963]
["bitfinex-derivatives","ETHF0:USTF0",1766144042847,3.373,2965.5,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144043148,7.8790963,2965.5,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144043352,4.5060963,2966.1,2964.9,4.5060963]
["bitfinex-derivatives","ETHF0:USTF0",1766144043646,0.00505526,2966.3,2965.5,4.5060963]
["bitfinex-derivatives","ETHF0:USTF0",1766144043851,0.00505526,2966.3,2965.7,4.5060963]
["bitfinex-derivatives","ETHF0:USTF0",1766144044052,0.00505526,2966.3,2965.5,7.8790963]
["bitfinex-derivatives","ETHF0:USTF0",1766144044650,4.5060963,2966.1,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144044947,4.5060963,2966.1,2965.2,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1766144045143,4.51115156,2966.3,2965.2,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1766144045450,3.373,2966.2,2965.2,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1766144046249,3.373,2966.2,2965.3,4.5060963]
["bitfinex-derivatives","ETHF0:USTF0",1766144046450,0.00505526,2966.3,2965.5,4.5060963]
["bitfinex-derivatives","ETHF0:USTF0",1766144046652,0.00505526,2966.3,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144046852,0.00505526,2966.3,2965.7,4.5060963]
["bitfinex-derivatives","ETHF0:USTF0",1766144047242,0.00505526,2966.3,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144048560,0.00267161,2966.5,2965.7,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144048847,3.372,2966.7,2965.7,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144049547,0.00505526,2966.4,2965.7,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144049851,0.00879875,2966.4,2965.7,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144051550,3.372,2966.7,2965.7,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144052550,0.00505526,2966.4,2965.7,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144056357,3.37705526,2966.4,2965.7,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144060158,3.37705526,2966.4,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144060559,0.00505526,2966.4,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144060760,3.37705526,2966.4,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144061058,0.00505526,2966.4,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144061358,10.348,2967.9,2965.9,6.7545816]
["bitfinex-derivatives","ETHF0:USTF0",1766144061558,3.372,2967.8,2966.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766144061757,3.372,2967.8,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144062256,0.00505526,2967.4,2966.8,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144062462,3.37705526,2967.4,2966.8,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144064864,0.00505526,2967.4,2966.8,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144069461,0.0026715,2967.8,2966.9,4.49871359]
["bitfinex-derivatives","ETHF0:USTF0",1766144069665,0.0026715,2967.8,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766144070560,0.00505526,2967.7,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766144071063,3.37605526,2967.7,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766144071457,3.37605526,2967.7,2966.8,0.17367526]
["bitfinex-derivatives","ETHF0:USTF0",1766144071769,10.13211464,2967.7,2966.4,3.3742879]
["bitfinex-derivatives","ETHF0:USTF0",1766144072065,5.63205526,2967.7,2966.4,3.3742879]
["bitfinex-derivatives","ETHF0:USTF0",1766144072263,10.13211464,2967.7,2966.4,3.3742879]
["bitfinex-derivatives","ETHF0:USTF0",1766144072657,10.13211464,2967.7,2966.8,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144072967,10.13211464,2967.7,2966.4,3.3742879]
["bitfinex-derivatives","ETHF0:USTF0",1766144073768,10.13211464,2967.7,2966.8,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144073968,10.13211464,2967.7,2966.4,3.3742879]
["bitfinex-derivatives","ETHF0:USTF0",1766144074466,5.63205526,2967.7,2966.4,3.3742879]
["bitfinex-derivatives","ETHF0:USTF0",1766144076261,4.381,2967.6,2966.4,3.3742879]
["bitfinex-derivatives","ETHF0:USTF0",1766144076467,3.371,2967.5,2966.4,3.3742879]
["bitfinex-derivatives","ETHF0:USTF0",1766144076661,3.371,2967.5,2966.6,4.50005938]
["bitfinex-derivatives","ETHF0:USTF0",1766144076860,3.371,2967.5,2966.6,7.87105938]
["bitfinex-derivatives","ETHF0:USTF0",1766144077069,3.371,2967.5,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766144077771,0.00505526,2967.7,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766144077971,3.371,2967.6,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766144078470,0.00505526,2967.7,2966.6,10.78105938]
["bitfinex-derivatives","ETHF0:USTF0",1766144078859,0.00505526,2967.7,2966.6,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766144079064,0.00505526,2967.7,2966.7,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766144080070,3.371,2967.6,2966.6,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766144080464,3.371,2967.6,2966.4,0.0032879]
["bitfinex-derivatives","ETHF0:USTF0",1766144080663,0.00505526,2967.7,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766144080859,3.371,2967.6,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766144081872,0.00505526,2967.7,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766144082167,3.371,2967.6,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766144082371,3.371,2967.6,2966.6,4.50005938]
["bitfinex-derivatives","ETHF0:USTF0",1766144082868,3.371,2967.6,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766144083062,0.00505526,2967.7,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766144083063,0.00505526,2967.7,2966.7,4.50005938]
["bitfinex-derivatives","ETHF0:USTF0",1766144083268,0.00505526,2967.7,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766144083570,0.00505526,2967.7,2966.8,8.91062]
["bitfinex-derivatives","ETHF0:USTF0",1766144084967,0.00505526,2967.7,2966.9,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766144085170,0.00505526,2967.7,2967.0,12.92805938]
["bitfinex-derivatives","ETHF0:USTF0",1766144085373,0.00505526,2967.7,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766144086271,14.84805938,2968.8,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766144086272,1.81380281,2970.5,2967.6,4.50005938]
["bitfinex-derivatives","ETHF0:USTF0",1766144086476,3.371,2971.1,2969.1,4.50005938]
["bitfinex-derivatives","ETHF0:USTF0",1766144086778,4.50005938,2970.8,2969.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766144087160,0.00322346,2970.8,2969.7,4.50511464]
["bitfinex-derivatives","ETHF0:USTF0",1766144087369,0.00852188,2971.3,2969.9,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766144087868,0.00852188,2971.3,2970.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766144088377,0.01088213,2971.3,2970.1,17.669]
["bitfinex-derivatives","ETHF0:USTF0",1766144088570,0.01088213,2971.3,2970.2,12.16]
["bitfinex-derivatives","ETHF0:USTF0",1766144088875,0.01088213,2971.3,2970.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766144089070,0.01088213,2971.3,2970.1,21.624]
["bitfinex-derivatives","ETHF0:USTF0",1766144089375,0.00505526,2971.0,2970.1,21.624]
["bitfinex-derivatives","ETHF0:USTF0",1766144090667,0.00505526,2971.0,2969.7,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144090873,0.00505526,2971.0,2969.8,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1766144091873,0.00505526,2971.0,2969.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766144092973,0.00505526,2971.0,2969.7,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144093769,3.369,2970.9,2969.7,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144094369,0.00505526,2971.0,2969.7,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144094674,3.369,2970.9,2969.7,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144096172,3.369,2970.9,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144099483,3.368,2970.8,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144100187,3.368,2970.8,2969.7,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144100386,3.368,2970.8,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144100885,0.00505526,2971.0,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144101089,3.368,2970.9,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144101786,3.368,2970.9,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144103083,0.1684,2970.8,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144103296,0.1684,2970.7,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144103499,3.368,2970.6,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144103690,6.319,2970.5,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144103891,6.319,2970.5,2969.2,0.0035391]
["bitfinex-derivatives","ETHF0:USTF0",1766144104600,15.31894296,2970.5,2969.2,0.0035391]
["bitfinex-derivatives","ETHF0:USTF0",1766144104994,15.31894296,2970.5,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144105291,15.31894296,2970.5,2969.3,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1766144105893,0.16842,2970.4,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144106096,3.368,2970.3,2968.7,0.00300006]
["bitfinex-derivatives","ETHF0:USTF0",1766144106296,3.368,2970.3,2968.7,3.37100006]
["bitfinex-derivatives","ETHF0:USTF0",1766144107400,42.102,2970.8,2968.7,3.37100006]
["bitfinex-derivatives","ETHF0:USTF0",1766144107401,3.368,2970.2,2968.7,3.37100006]
["bitfinex-derivatives","ETHF0:USTF0",1766144107605,3.368,2970.1,2968.7,3.37100006]
["bitfinex-derivatives","ETHF0:USTF0",1766144108304,3.368,2970.1,2968.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766144108703,3.368,2970.1,2968.8,10.0275]
["bitfinex-derivatives","ETHF0:USTF0",1766144108905,3.368,2970.1,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144109105,3.368,2970.1,2968.7,0.00300006]
["bitfinex-derivatives","ETHF0:USTF0",1766144109305,3.368,2970.1,2968.7,3.37100006]
["bitfinex-derivatives","ETHF0:USTF0",1766144109506,3.368,2970.1,2968.7,0.00300006]
["bitfinex-derivatives","ETHF0:USTF0",1766144110810,0.16844,2970.0,2968.7,0.00300006]
["bitfinex-derivatives","ETHF0:USTF0",1766144110997,0.16844,2970.0,2968.7,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766144110998,2.884,2969.9,2968.7,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766144111198,3.368,2969.8,2968.7,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766144114410,3.368,2969.8,2968.7,3.36800006]
["bitfinex-derivatives","ETHF0:USTF0",1766144114907,3.368,2969.8,2968.7,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766144117513,7.63037154,2970.7,2968.7,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766144117514,0.1684,2970.7,2968.7,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766144117713,3.368,2970.5,2968.7,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766144117908,3.368,2970.5,2968.8,12.809]
["bitfinex-derivatives","ETHF0:USTF0",1766144118409,3.368,2970.5,2968.8,12.9775]
["bitfinex-derivatives","ETHF0:USTF0",1766144118614,3.368,2970.5,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144121005,0.93166409,2970.8,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144121314,3.37305526,2971.0,2969.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766144121500,3.37225526,2971.0,2969.7,19.80445]
["bitfinex-derivatives","ETHF0:USTF0",1766144121706,3.37225526,2971.0,2969.8,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1766144121901,0.00425526,2971.0,2969.9,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766144122509,0.00425526,2971.0,2970.2,0.00080001]
["bitfinex-derivatives","ETHF0:USTF0",1766144122714,0.00425526,2971.0,2970.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144123213,0.00425526,2971.0,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144123407,0.00425526,2971.0,2970.2,0.00080001]
["bitfinex-derivatives","ETHF0:USTF0",1766144123715,0.00425526,2971.0,2970.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144123917,0.00425526,2971.0,2969.6,33.685]
["bitfinex-derivatives","ETHF0:USTF0",1766144123918,0.16846,2969.6,2967.6,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766144124212,4.548,2969.5,2967.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144124510,4.548,2969.5,2966.9,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766144124709,0.16851,2968.8,2967.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144124911,0.00505526,2968.2,2967.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144125107,3.368,2968.1,2967.0,3.370486]
["bitfinex-derivatives","ETHF0:USTF0",1766144125304,3.368,2968.1,2967.0,0.002486]
["bitfinex-derivatives","ETHF0:USTF0",1766144126011,4.879,2968.0,2965.5,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766144126311,4.879,2968.0,2965.6,48.379]
["bitfinex-derivatives","ETHF0:USTF0",1766144127108,4.879,2968.0,2965.6,48.38226163]
["bitfinex-derivatives","ETHF0:USTF0",1766144127512,6.75251976,2967.7,2965.6,48.38226163]
["bitfinex-derivatives","ETHF0:USTF0",1766144127710,3.368,2967.6,2965.6,48.38226163]
["bitfinex-derivatives","ETHF0:USTF0",1766144128019,3.368,2967.6,2965.7,60.307]
["bitfinex-derivatives","ETHF0:USTF0",1766144129615,8.42,2968.1,2965.7,60.307]
["bitfinex-derivatives","ETHF0:USTF0",1766144129616,3.369,2967.5,2965.8,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766144130808,3.369,2967.5,2965.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766144131008,3.369,2967.5,2966.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766144134913,6.75251976,2967.4,2966.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766144135612,6.75251976,2967.4,2965.6,0.00326163]
["bitfinex-derivatives","ETHF0:USTF0",1766144135813,6.75251976,2967.0,2965.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766144136018,0.00505526,2966.6,2965.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766144136615,3.37505526,2966.6,2965.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766144137518,0.00505526,2966.6,2965.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766144139113,0.00505526,2966.6,2964.9,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766144139314,6.75251976,2966.4,2965.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766144139515,3.37,2966.3,2965.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766144140110,3.37,2966.3,2965.0,3.37339593]
["bitfinex-derivatives","ETHF0:USTF0",1766144144227,10.12251976,2966.3,2965.0,3.37339593]
["bitfinex-derivatives","ETHF0:USTF0",1766144144724,10.12914245,2966.3,2965.0,3.37339593]
["bitfinex-derivatives","ETHF0:USTF0",1766144147328,3.37,2966.3,2965.0,0.00339593]
["bitfinex-derivatives","ETHF0:USTF0",1766144147524,3.37,2966.3,2965.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766144149332,6.75914245,2966.5,2965.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766144149627,3.372,2966.4,2965.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766144149834,0.00505526,2966.6,2965.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766144150135,6.75914245,2966.4,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144150335,3.372,2966.3,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144151025,3.372,2966.3,2965.0,0.00339593]
["bitfinex-derivatives","ETHF0:USTF0",1766144151431,3.372,2966.3,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144152828,6.75914245,2966.0,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144153130,6.75914245,2966.0,2964.4,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1766144153131,3.372,2965.9,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144153731,3.3761249,2965.9,2964.7,3.37562353]
["bitfinex-derivatives","ETHF0:USTF0",1766144153927,6.75914245,2965.6,2964.7,0.00362353]
["bitfinex-derivatives","ETHF0:USTF0",1766144154126,3.372,2965.5,2964.7,0.00362353]
["bitfinex-derivatives","ETHF0:USTF0",1766144155629,3.372,2965.5,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144156128,6.75914245,2965.6,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144156325,3.372,2965.5,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144156725,3.372,2965.5,2964.4,3.37508544]
["bitfinex-derivatives","ETHF0:USTF0",1766144157232,6.75914245,2965.4,2964.4,3.37508544]
["bitfinex-derivatives","ETHF0:USTF0",1766144158427,3.372,2965.5,2964.4,3.37508544]
["bitfinex-derivatives","ETHF0:USTF0",1766144160835,6.75914245,2965.4,2964.4,3.37508544]
["bitfinex-derivatives","ETHF0:USTF0",1766144161237,6.75914245,2965.4,2964.4,0.00308544]
["bitfinex-derivatives","ETHF0:USTF0",1766144162645,1.36862379,2965.9,2964.4,0.00308544]
["bitfinex-derivatives","ETHF0:USTF0",1766144162834,9.893,2965.8,2964.4,0.00308544]
["bitfinex-derivatives","ETHF0:USTF0",1766144163035,0.93338253,2965.7,2964.4,0.00308544]
["bitfinex-derivatives","ETHF0:USTF0",1766144165638,3.373,2965.6,2964.4,0.00308544]
["bitfinex-derivatives","ETHF0:USTF0",1766144168745,3.3771249,2965.9,2964.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766144168937,3.3771249,2965.9,2964.7,14.141]
["bitfinex-derivatives","ETHF0:USTF0",1766144169244,3.373,2966.2,2964.7,48.04274]
["bitfinex-derivatives","ETHF0:USTF0",1766144169641,3.373,2966.4,2964.8,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766144169840,3.373,2966.4,2964.7,47.874]
["bitfinex-derivatives","ETHF0:USTF0",1766144170043,3.373,2966.4,2965.1,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766144170350,3.37590617,2966.4,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144170535,3.37590617,2966.4,2965.1,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766144170846,3.37590617,2966.4,2965.2,18.851]
["bitfinex-derivatives","ETHF0:USTF0",1766144172846,3.37590617,2966.4,2965.2,19.01971]
["bitfinex-derivatives","ETHF0:USTF0",1766144180555,3.37590617,2966.4,2965.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766144185861,3.37590617,2966.4,2965.4,20.743]
["bitfinex-derivatives","ETHF0:USTF0",1766144188368,3.37590617,2966.4,2965.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766144188563,3.37590617,2966.4,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144188866,3.37590617,2966.4,2965.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766144189068,3.37590617,2966.4,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144190167,3.37590617,2966.4,2964.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766144190365,3.37590617,2966.4,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144190561,3.37590617,2966.4,2964.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766144190763,3.37590617,2966.4,2963.3,4.23598492]
["bitfinex-derivatives","ETHF0:USTF0",1766144190764,0.16871,2965.3,2963.3,4.23598492]
["bitfinex-derivatives","ETHF0:USTF0",1766144190968,0.00505526,2964.6,2963.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144191267,3.372,2964.5,2963.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144191570,0.00505526,2964.6,2963.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766144191764,0.00505526,2964.6,2963.5,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1766144193970,0.00505526,2964.6,2963.4,0.00242214]
["bitfinex-derivatives","ETHF0:USTF0",1766144194168,7.65768021,2964.3,2962.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144194374,3.959,2964.2,2962.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144195173,3.96231472,2964.2,2962.8,3.37462634]
["bitfinex-derivatives","ETHF0:USTF0",1766144195670,0.00331472,2964.2,2962.8,3.37462634]
["bitfinex-derivatives","ETHF0:USTF0",1766144195872,3.373,2964.1,2962.8,3.37462634]
["bitfinex-derivatives","ETHF0:USTF0",1766144198170,0.00331472,2964.2,2962.8,0.17147634]
["bitfinex-derivatives","ETHF0:USTF0",1766144198376,3.37631472,2964.2,2962.9,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766144200372,0.00331472,2964.2,2963.0,18.744]
["bitfinex-derivatives","ETHF0:USTF0",1766144201577,0.00331472,2964.2,2963.0,18.91283]
["bitfinex-derivatives","ETHF0:USTF0",1766144202374,0.00331472,2964.2,2963.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766144202576,0.00331472,2964.2,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144205979,0.00331472,2964.2,2962.8,0.00262634]
["bitfinex-derivatives","ETHF0:USTF0",1766144206279,0.00331472,2964.2,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144206579,0.00331472,2964.2,2962.8,0.00262634]
["bitfinex-derivatives","ETHF0:USTF0",1766144206775,7.65768021,2964.1,2962.8,0.00262634]
["bitfinex-derivatives","ETHF0:USTF0",1766144206985,9.809,2964.0,2962.8,0.00262634]
["bitfinex-derivatives","ETHF0:USTF0",1766144208077,7.65768021,2963.9,2962.2,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1766144208274,7.65768021,2963.9,2962.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144209179,7.65768021,2963.4,2962.3,0.0024868]
["bitfinex-derivatives","ETHF0:USTF0",1766144209379,9.08,2963.3,2962.3,0.0024868]
["bitfinex-derivatives","ETHF0:USTF0",1766144209683,0.00505526,2963.1,2962.3,0.0024868]
["bitfinex-derivatives","ETHF0:USTF0",1766144209883,3.374,2963.0,2962.3,0.0024868]
["bitfinex-derivatives","ETHF0:USTF0",1766144210876,7.65768021,2962.9,2961.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144211081,7.82653021,2962.9,2961.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144211280,11.811,2963.0,2961.3,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1766144211281,7.65768021,2962.4,2961.3,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1766144211587,7.65768021,2962.4,2960.3,33.748]
["bitfinex-derivatives","ETHF0:USTF0",1766144211588,3.374,2962.3,2960.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766144211884,0.00506388,2961.5,2960.3,12.03099]
["bitfinex-derivatives","ETHF0:USTF0",1766144212083,0.00852238,2961.5,2960.3,12.03099]
["bitfinex-derivatives","ETHF0:USTF0",1766144213582,3.375,2961.8,2960.3,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1766144214276,9.64625363,2963.0,2960.3,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1766144214277,0.16875,2964.5,2961.2,7.65768021]
["bitfinex-derivatives","ETHF0:USTF0",1766144214481,7.65768021,2965.5,2961.2,7.65768021]
["bitfinex-derivatives","ETHF0:USTF0",1766144214482,7.65768021,2964.2,2961.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766144214678,0.00506388,2963.1,2962.6,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1766144214881,0.00506388,2963.1,2962.6,3.38359601]
["bitfinex-derivatives","ETHF0:USTF0",1766144215783,0.00506388,2963.1,2962.6,0.00859601]
["bitfinex-derivatives","ETHF0:USTF0",1766144217379,0.00506388,2963.1,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766144217689,3.375,2963.0,2961.8,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1766144217979,3.375,2963.0,2961.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766144218374,3.375,2963.0,2961.9,3.37789787]
["bitfinex-derivatives","ETHF0:USTF0",1766144220788,0.00506388,2963.1,2961.9,3.37789787]
["bitfinex-derivatives","ETHF0:USTF0",1766144222684,1.241,2963.7,2961.9,3.37789787]
["bitfinex-derivatives","ETHF0:USTF0",1766144222685,1.241,2963.7,2961.9,3.54678787]
["bitfinex-derivatives","ETHF0:USTF0",1766144222891,3.375,2963.6,2961.9,0.17178787]
["bitfinex-derivatives","ETHF0:USTF0",1766144223090,3.375,2963.6,2962.0,13.05689]
["bitfinex-derivatives","ETHF0:USTF0",1766144223293,3.375,2963.6,2962.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766144223485,3.375,2963.6,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766144223885,0.00506388,2963.2,2962.7,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1766144224078,0.00506388,2963.2,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766144228493,0.00506388,2963.2,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766144228679,3.375,2963.6,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766144229793,0.00506388,2963.5,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766144231093,3.375,2964.2,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766144232187,0.00506388,2963.8,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766144232494,0.00506388,2963.8,2963.0,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1766144233987,3.375,2964.2,2963.0,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1766144234191,3.375,2964.2,2963.0,7.14483]
["bitfinex-derivatives","ETHF0:USTF0",1766144234592,3.375,2964.2,2963.1,19.25]
["bitfinex-derivatives","ETHF0:USTF0",1766144234889,0.00274633,2964.5,2963.1,19.25]
["bitfinex-derivatives","ETHF0:USTF0",1766144235096,3.375,2964.7,2963.1,19.25]
["bitfinex-derivatives","ETHF0:USTF0",1766144235294,2.723,2964.9,2963.1,19.25]
["bitfinex-derivatives","ETHF0:USTF0",1766144235491,2.723,2964.9,2963.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766144235695,2.723,2964.9,2963.5,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1766144236194,0.00506388,2964.5,2963.5,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1766144239196,2.72584226,2964.9,2963.5,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1766144239197,2.72584226,2964.9,2963.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766144239504,0.00284226,2964.9,2963.5,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1766144239991,0.00284226,2964.9,2963.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766144240190,0.00334725,2964.6,2963.9,12.198]
["bitfinex-derivatives","ETHF0:USTF0",1766144240502,0.00284226,2964.9,2963.9,12.198]
["bitfinex-derivatives","ETHF0:USTF0",1766144242789,0.00284226,2964.9,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766144242995,0.00284226,2964.9,2964.0,3.37935278]
["bitfinex-derivatives","ETHF0:USTF0",1766144243696,0.00284226,2964.9,2964.0,0.00435278]
["bitfinex-derivatives","ETHF0:USTF0",1766144243903,0.00284226,2964.9,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144244204,0.00284226,2964.9,2964.2,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1766144245504,0.00284226,2964.9,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144247502,0.672,2965.5,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144247503,4.046,2965.5,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144248398,4.0502908,2965.5,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144251711,3.3782908,2965.5,2964.3,3.54276]
["bitfinex-derivatives","ETHF0:USTF0",1766144253202,0.0042908,2965.5,2964.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766144253497,0.0042908,2965.5,2964.2,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1766144253498,3.374,2966.3,2964.9,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766144253911,3.374,2966.3,2965.0,26.624]
["bitfinex-derivatives","ETHF0:USTF0",1766144254404,3.37772156,2966.3,2965.0,26.624]
["bitfinex-derivatives","ETHF0:USTF0",1766144254803,3.37772156,2966.3,2964.9,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766144255004,3.37772156,2966.3,2965.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766144256001,6.76063024,2965.9,2964.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766144256200,6.76063024,2965.9,2964.4,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1766144256201,3.374,2965.8,2964.4,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1766144256604,3.374,2965.8,2964.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766144256804,3.374,2965.8,2964.5,13.789]
["bitfinex-derivatives","ETHF0:USTF0",1766144258214,3.373,2966.1,2964.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766144258414,3.373,2966.1,2964.7,3.54174]
["bitfinex-derivatives","ETHF0:USTF0",1766144260114,3.373,2966.1,2964.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766144260322,3.373,2966.1,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144262216,3.373,2966.1,2964.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766144262519,3.373,2966.1,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144262819,6.76063024,2965.9,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144263024,3.373,2965.8,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144265621,3.373,2965.8,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144266113,3.373,2965.8,2964.2,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1766144266320,3.373,2965.8,2964.3,14.697]
["bitfinex-derivatives","ETHF0:USTF0",1766144267919,3.373,2965.8,2964.2,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1766144268224,3.373,2965.8,2964.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766144270530,3.373,2965.8,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144272225,3.373,2965.8,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144273028,3.373,2965.8,2964.2,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1766144273229,3.373,2965.8,2964.3,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1766144277130,3.373,2965.8,2964.2,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1766144277325,6.76063024,2965.0,2964.2,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1766144279829,3.373,2965.1,2964.2,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1766144281031,3.373,2965.1,2964.2,3.37806388]
["bitfinex-derivatives","ETHF0:USTF0",1766144282030,2.65569,2965.6,2964.2,3.37806388]
["bitfinex-derivatives","ETHF0:USTF0",1766144282230,3.373,2965.5,2964.2,3.37806388]
["bitfinex-derivatives","ETHF0:USTF0",1766144283035,3.373,2965.5,2964.2,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1766144283333,3.373,2965.5,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144286230,0.16869,2965.6,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144286434,3.373,2965.5,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144286633,3.373,2965.4,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144287930,3.373,2965.4,2964.2,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1766144288136,3.373,2965.4,2964.2,3.37806388]
["bitfinex-derivatives","ETHF0:USTF0",1766144295344,4.50867982,2964.8,2964.2,3.37806388]
["bitfinex-derivatives","ETHF0:USTF0",1766144295842,4.50867982,2964.6,2964.2,3.37806388]
["bitfinex-derivatives","ETHF0:USTF0",1766144296035,4.50867982,2964.4,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144298130,4.50867982,2964.6,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144298840,0.00506387,2964.7,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144299034,4.50867982,2964.9,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144299544,4.50867982,2964.7,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144299745,4.50867982,2964.7,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144300545,4.50867982,2964.9,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144302347,4.50867982,2964.9,2964.0,0.00941666]
["bitfinex-derivatives","ETHF0:USTF0",1766144302654,4.50867982,2964.9,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144303654,4.50867982,2964.7,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144304059,4.50867982,2964.9,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144304760,7.88267982,2964.9,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144305858,4.50867982,2964.7,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144306561,4.50867982,2964.7,2964.0,3.38341666]
["bitfinex-derivatives","ETHF0:USTF0",1766144309463,7.88303019,2964.9,2964.0,3.38341666]
["bitfinex-derivatives","ETHF0:USTF0",1766144323691,3.374,2964.9,2964.0,3.38341666]
["bitfinex-derivatives","ETHF0:USTF0",1766144329484,4.50903019,2964.7,2964.0,0.00941666]
["bitfinex-derivatives","ETHF0:USTF0",1766144329685,3.374,2964.6,2964.0,0.00941666]
["bitfinex-derivatives","ETHF0:USTF0",1766144332483,1.21195163,2965.5,2964.0,0.00941666]
["bitfinex-derivatives","ETHF0:USTF0",1766144332789,7.88303019,2965.4,2964.0,0.00941666]
["bitfinex-derivatives","ETHF0:USTF0",1766144338290,4.50903019,2965.1,2964.0,0.00941666]
["bitfinex-derivatives","ETHF0:USTF0",1766144338490,4.50903019,2965.1,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144338891,3.374,2965.0,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144342391,3.374,2965.0,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144344293,3.374,2965.1,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144356898,3.374,2965.7,2964.4,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766144357110,3.374,2965.7,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144357304,4.50903019,2965.6,2964.4,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766144357503,4.50903019,2965.3,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144357703,4.50786537,2965.3,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144358103,3.374,2965.4,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144360605,7.88186537,2965.4,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144360811,7.88186537,2965.4,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144364611,3.374,2965.4,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144368720,4.50786537,2965.2,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144369418,4.50783669,2965.1,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144371228,7.88083669,2965.1,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144372020,3.373,2965.1,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144373813,2.7739,2965.1,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144374015,3.373,2965.6,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144374216,4.50783669,2965.5,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144376226,4.50783669,2965.3,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144379126,4.50783669,2964.9,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144380124,4.50783669,2964.9,2964.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1766144380425,4.50783669,2965.1,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144384434,7.88083669,2965.3,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144388633,4.50783669,2965.1,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144389537,3.373,2965.3,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144389737,4.50783669,2965.2,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144390640,4.50783669,2964.8,2964.0,0.00941666]
["bitfinex-derivatives","ETHF0:USTF0",1766144390840,4.50783669,2965.0,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144392737,4.50783669,2964.6,2964.0,0.00941666]
["bitfinex-derivatives","ETHF0:USTF0",1766144392934,4.50783669,2964.6,2964.0,3.38241666]
["bitfinex-derivatives","ETHF0:USTF0",1766144396537,4.50783669,2964.4,2964.0,3.38241666]
["bitfinex-derivatives","ETHF0:USTF0",1766144396840,7.88083669,2964.6,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144397847,0.00506388,2964.5,2964.0,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1766144398140,4.50783669,2964.4,2964.0,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1766144400844,0.00506388,2964.5,2964.0,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1766144401236,0.16868,2965.9,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144401443,4.50783669,2965.1,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144401647,3.374,2965.0,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144401945,4.50783669,2964.7,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144402539,4.50783669,2964.9,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144402740,4.50783669,2964.9,2964.0,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1766144402933,4.50783669,2964.9,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144404851,3.374,2965.0,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144405054,7.88183669,2965.0,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144408553,3.374,2965.0,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144411860,7.88183669,2965.0,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144412253,3.374,2965.0,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144412452,7.88183669,2965.0,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144417963,3.374,2965.0,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144427868,3.374,2965.0,2964.4,4.50783669]
["bitfinex-derivatives","ETHF0:USTF0",1766144428070,3.374,2965.0,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144431275,4.59407195,2965.7,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144431478,9.10051684,2965.7,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144432777,4.59407195,2965.7,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766144434385,4.59407195,2965.7,2964.4,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766144434686,4.59407195,2965.7,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144439682,3.374,2965.7,2964.7,4.50644489]
["bitfinex-derivatives","ETHF0:USTF0",1766144439987,3.374,2965.7,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144440383,4.767,2965.8,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144440384,3.373,2966.1,2965.0,4.50644489]
["bitfinex-derivatives","ETHF0:USTF0",1766144440585,3.373,2966.1,2965.3,4.50644489]
["bitfinex-derivatives","ETHF0:USTF0",1766144440782,3.373,2966.1,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144443087,3.373,2966.1,2965.1,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1766144443286,3.373,2966.1,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144443478,3.373,2966.1,2965.1,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1766144443681,3.373,2966.1,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766144444586,3.373,2966.1,2965.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766144444992,3.373,2966.1,2965.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1766144446289,0.00372156,2966.3,2965.3,4.50644489]
["bitfinex-derivatives","ETHF0:USTF0",1766144446493,0.00372156,2966.3,2965.5,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1766144458409,0.00372156,2966.3,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144461212,2.156e-05,2966.3,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144461406,2.156e-05,2966.3,2965.6,3.54069]
["bitfinex-derivatives","ETHF0:USTF0",1766144462213,2.156e-05,2966.3,2965.6,8.04713489]
["bitfinex-derivatives","ETHF0:USTF0",1766144463408,2.156e-05,2966.3,2965.6,3.54069]
["bitfinex-derivatives","ETHF0:USTF0",1766144464913,4.50646645,2966.3,2965.5,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1766144465212,2.156e-05,2966.3,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144470916,4.50644489,2966.8,2965.5,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1766144471110,4.50644489,2966.8,2965.6,12.636]
["bitfinex-derivatives","ETHF0:USTF0",1766144471510,4.50644489,2966.8,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144471809,4.50644489,2966.8,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144471810,4.51045815,2966.8,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144472015,4.50644489,2966.5,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144472218,4.50644489,2966.5,2965.9,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1766144472415,4.50644489,2966.5,2965.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1766144473121,0.00401326,2966.8,2965.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1766144473319,3.372,2966.7,2965.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1766144476514,0.00401326,2966.8,2965.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1766144477914,0.00401326,2966.8,2966.0,15.71]
["bitfinex-derivatives","ETHF0:USTF0",1766144478120,0.00401326,2966.8,2966.0,15.71249586]
["bitfinex-derivatives","ETHF0:USTF0",1766144484925,0.00401326,2966.8,2966.0,0.00249586]
["bitfinex-derivatives","ETHF0:USTF0",1766144485225,0.00401326,2966.8,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144485426,0.00401326,2966.8,2966.0,0.00249586]
["bitfinex-derivatives","ETHF0:USTF0",1766144485723,0.00401326,2966.8,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144486220,4.50644489,2966.3,2965.5,1.49740571]
["bitfinex-derivatives","ETHF0:USTF0",1766144486524,7.87844489,2966.6,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144486718,3.372,2966.6,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144487115,0.00401326,2966.8,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144487521,0.00401326,2966.8,2965.6,3.37619524]
["bitfinex-derivatives","ETHF0:USTF0",1766144489827,0.00401326,2966.8,2965.6,3.54488524]
["bitfinex-derivatives","ETHF0:USTF0",1766144491426,0.00401326,2966.8,2965.6,8.04699591]
["bitfinex-derivatives","ETHF0:USTF0",1766144492529,0.00401326,2966.8,2965.7,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766144492728,1.326e-05,2966.8,2966.0,4.50211067]
["bitfinex-derivatives","ETHF0:USTF0",1766144492929,1.326e-05,2966.8,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766144496432,1.326e-05,2966.8,2966.1,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1766144504642,1.326e-05,2966.8,2966.1,12.28731285]
["bitfinex-derivatives","ETHF0:USTF0",1766144505435,1.326e-05,2966.8,2966.2,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766144506531,1.326e-05,2966.8,2966.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766144506739,7.87231285,2967.7,2966.5,7.87231285]
["bitfinex-derivatives","ETHF0:USTF0",1766144507433,3.371,2967.7,2966.9,4.50131285]
["bitfinex-derivatives","ETHF0:USTF0",1766144507738,3.37493971,2967.7,2967.0,3.3760551]
["bitfinex-derivatives","ETHF0:USTF0",1766144508831,0.00393971,2967.7,2967.0,3.3760551]
["bitfinex-derivatives","ETHF0:USTF0",1766144514740,3.371,2968.1,2967.1,4.66991285]
["bitfinex-derivatives","ETHF0:USTF0",1766144515043,9.63128353,2968.5,2967.0,3.3760551]
["bitfinex-derivatives","ETHF0:USTF0",1766144515044,3.371,2968.4,2967.4,4.66989285]
["bitfinex-derivatives","ETHF0:USTF0",1766144515248,3.371,2968.4,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766144515633,3.371,2968.4,2967.6,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766144515838,0.00405258,2968.4,2967.6,4.66988285]
["bitfinex-derivatives","ETHF0:USTF0",1766144516446,0.00405258,2968.4,2967.8,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766144516636,3.371,2968.7,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766144516839,4.50131285,2968.6,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766144517540,4.50546416,2968.6,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766144517737,4.50131285,2968.0,2967.3,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1766144517937,4.50131285,2968.0,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766144518339,4.50131285,2968.2,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766144518845,4.50131285,2968.2,2967.4,3.37528786]
["bitfinex-derivatives","ETHF0:USTF0",1766144520544,4.50131285,2967.6,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766144520848,4.50131285,2967.6,2967.0,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144521046,4.50131285,2967.8,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766144521547,4.50131285,2967.8,2967.1,3.37252227]
["bitfinex-derivatives","ETHF0:USTF0",1766144527550,4.50131285,2967.6,2967.1,0.00252227]
["bitfinex-derivatives","ETHF0:USTF0",1766144527756,3.37,2967.8,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766144527956,4.50131285,2967.5,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766144528659,4.50633867,2967.5,2966.9,3.37789232]
["bitfinex-derivatives","ETHF0:USTF0",1766144533164,4.50131285,2967.3,2966.9,3.37789232]
["bitfinex-derivatives","ETHF0:USTF0",1766144534057,4.50633867,2967.5,2966.9,3.37789232]
["bitfinex-derivatives","ETHF0:USTF0",1766144535660,4.50131285,2967.3,2966.9,3.37789232]
["bitfinex-derivatives","ETHF0:USTF0",1766144536365,4.50633867,2967.5,2966.9,3.37789232]
["bitfinex-derivatives","ETHF0:USTF0",1766144539264,0.00502582,2967.5,2966.9,3.37789232]
["bitfinex-derivatives","ETHF0:USTF0",1766144539468,3.37,2967.8,2966.9,3.37789232]
["bitfinex-derivatives","ETHF0:USTF0",1766144539862,4.50131285,2967.7,2966.9,3.37789232]
["bitfinex-derivatives","ETHF0:USTF0",1766144541869,3.37,2967.8,2966.9,3.37789232]
["bitfinex-derivatives","ETHF0:USTF0",1766144542368,4.50131285,2967.7,2966.9,3.37789232]
["bitfinex-derivatives","ETHF0:USTF0",1766144543465,3.37,2967.8,2966.9,3.37789232]
["bitfinex-derivatives","ETHF0:USTF0",1766144543662,7.87131285,2967.8,2966.9,3.37789232]
["bitfinex-derivatives","ETHF0:USTF0",1766144544866,4.50131285,2967.4,2966.9,3.37789232]
["bitfinex-derivatives","ETHF0:USTF0",1766144545170,4.50131285,2967.4,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766144546766,4.50131285,2967.6,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766144549472,3.37,2967.8,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766144549677,3.37,2967.7,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766144550175,3.37,2968.0,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766144550565,3.37,2968.0,2967.0,7.87131285]
["bitfinex-derivatives","ETHF0:USTF0",1766144551073,3.37,2968.5,2967.2,4.66991285]
["bitfinex-derivatives","ETHF0:USTF0",1766144551274,3.37,2968.5,2967.3,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1766144551474,3.37,2968.5,2967.4,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1766144559979,3.37,2968.5,2967.3,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766144560277,3.37,2968.5,2967.4,19.066]
["bitfinex-derivatives","ETHF0:USTF0",1766144561580,3.37,2968.5,2967.4,19.23458]
["bitfinex-derivatives","ETHF0:USTF0",1766144566489,3.37,2968.5,2967.5,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766144577193,4.4972413,2968.2,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766144577486,7.8672413,2968.5,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766144581693,3.37,2968.5,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766144583192,3.37415131,2968.6,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766144585291,3.37415131,2968.6,2967.6,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1766144585597,3.37415131,2968.6,2967.6,8.0358113]
["bitfinex-derivatives","ETHF0:USTF0",1766144585785,3.37415131,2968.6,2967.6,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1766144587496,3.37415131,2968.6,2967.7,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1766144589900,0.00415131,2968.6,2967.7,8.59357]
["bitfinex-derivatives","ETHF0:USTF0",1766144591602,0.00415131,2968.6,2967.8,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766144591802,0.00415131,2968.6,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766144592003,0.00415131,2968.6,2967.9,3.53856]
["bitfinex-derivatives","ETHF0:USTF0",1766144595504,0.00415131,2968.6,2968.0,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766144596199,4.4972413,2969.3,2968.2,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766144596503,4.4972413,2969.3,2968.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144597198,0.00258089,2969.3,2968.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144597397,3.37158089,2969.3,2968.7,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766144598199,0.00258089,2969.3,2968.7,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766144599598,4.58267914,2970.0,2968.8,5.5535]
["bitfinex-derivatives","ETHF0:USTF0",1766144599800,3.369,2970.0,2969.0,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766144600201,4.4972413,2970.2,2969.0,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766144600409,3.369,2970.1,2969.0,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766144600607,3.369,2970.1,2969.0,0.17150146]
["bitfinex-derivatives","ETHF0:USTF0",1766144601710,3.369,2970.1,2969.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766144602009,0.00297902,2970.2,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766144602403,3.37197902,2970.2,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766144606113,4.4972413,2970.0,2969.3,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1766144606317,4.4972413,2970.0,2969.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1766144607717,3.369,2969.9,2969.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1766144610917,3.369,2969.9,2969.3,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1766144611212,3.369,2969.9,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144611417,3.369,2969.9,2969.3,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1766144614118,4.49253224,2970.1,2969.3,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1766144614522,4.49253224,2969.9,2969.0,0.17150146]
["bitfinex-derivatives","ETHF0:USTF0",1766144614820,4.49253224,2969.9,2969.1,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1766144615525,4.49253224,2969.7,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144615819,4.49253224,2969.9,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144616020,4.49253224,2970.1,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144616612,4.49253224,2969.9,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144619120,4.49253224,2970.0,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144619516,4.49253224,2969.8,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144619919,4.49253224,2969.8,2969.0,0.17150146]
["bitfinex-derivatives","ETHF0:USTF0",1766144620213,4.49253224,2969.8,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144622526,3.368,2969.9,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144626531,0.00297902,2970.2,2969.3,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766144626720,0.00297902,2970.2,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144631225,0.00297902,2970.2,2969.3,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766144631427,4.49551126,2970.2,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144632231,7.86351126,2970.2,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144632420,3.37097902,2970.2,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144633629,3.37097902,2970.2,2969.5,4.49253224]
["bitfinex-derivatives","ETHF0:USTF0",1766144634027,0.00297902,2970.2,2969.5,4.49253224]
["bitfinex-derivatives","ETHF0:USTF0",1766144634227,1.20791732,2970.6,2969.5,4.49253224]
["bitfinex-derivatives","ETHF0:USTF0",1766144635229,1.21192878,2970.6,2969.5,4.49253224]
["bitfinex-derivatives","ETHF0:USTF0",1766144635731,1.21192878,2970.6,2969.7,4.49253224]
["bitfinex-derivatives","ETHF0:USTF0",1766144635922,1.21192878,2970.6,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144637234,1.146e-05,2970.6,2969.8,11.50653224]
["bitfinex-derivatives","ETHF0:USTF0",1766144637424,1.146e-05,2970.6,2969.8,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1766144637823,1.146e-05,2970.6,2969.8,11.50653224]
["bitfinex-derivatives","ETHF0:USTF0",1766144639531,1.146e-05,2970.6,2969.9,10.357]
["bitfinex-derivatives","ETHF0:USTF0",1766144641929,4.4925437,2970.6,2969.7,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766144642134,4.4925437,2970.6,2969.8,17.266]
["bitfinex-derivatives","ETHF0:USTF0",1766144642326,1.146e-05,2970.6,2969.8,17.266]
["bitfinex-derivatives","ETHF0:USTF0",1766144644531,4.49061977,2970.5,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144644735,3.36701146,2970.6,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144647736,3.36701146,2970.6,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144647737,1.146e-05,2970.6,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144647939,4.49063123,2970.6,2970.0,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144648133,4.49063123,2970.6,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144648332,1.146e-05,2970.6,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144649035,4.49063123,2970.6,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144649331,4.49063123,2970.6,2970.1,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1766144649539,4.49063123,2970.6,2970.0,3.3720551]
["bitfinex-derivatives","ETHF0:USTF0",1766144650038,4.49063123,2970.6,2970.0,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144650239,4.49063123,2970.6,2970.0,3.3720551]
["bitfinex-derivatives","ETHF0:USTF0",1766144650440,1.146e-05,2970.6,2970.0,3.3720551]
["bitfinex-derivatives","ETHF0:USTF0",1766144657743,4.49063123,2970.6,2970.0,3.3720551]
["bitfinex-derivatives","ETHF0:USTF0",1766144660141,4.49061977,2970.4,2969.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766144660340,4.49061977,2970.4,2969.2,4.49061977]
["bitfinex-derivatives","ETHF0:USTF0",1766144660645,4.49061977,2970.4,2969.4,21.29]
["bitfinex-derivatives","ETHF0:USTF0",1766144660839,4.49061977,2970.4,2969.2,4.49061977]
["bitfinex-derivatives","ETHF0:USTF0",1766144661046,4.49061977,2970.4,2969.4,17.896]
["bitfinex-derivatives","ETHF0:USTF0",1766144661245,0.0050551,2970.1,2969.6,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144661444,0.0050551,2970.1,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144664242,0.0050551,2970.1,2969.6,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144664443,0.0050551,2970.1,2969.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766144664444,4.49061977,2969.8,2969.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766144664648,4.49061977,2969.8,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144664849,4.49061977,2970.0,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144665644,4.49061977,2970.0,2969.4,3.3720551]
["bitfinex-derivatives","ETHF0:USTF0",1766144668852,4.49061977,2969.8,2969.4,3.0747551]
["bitfinex-derivatives","ETHF0:USTF0",1766144669050,4.49061977,2969.8,2969.4,1.9846551]
["bitfinex-derivatives","ETHF0:USTF0",1766144669250,4.49061977,2969.8,2969.4,1.3900551]
["bitfinex-derivatives","ETHF0:USTF0",1766144669651,4.49061977,2970.0,2969.4,1.3900551]
["bitfinex-derivatives","ETHF0:USTF0",1766144673452,4.49815306,2970.1,2969.4,1.3900551]
["bitfinex-derivatives","ETHF0:USTF0",1766144674256,4.49815306,2970.1,2969.4,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144675252,4.49815306,2970.1,2969.3,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1766144675450,4.49815306,2970.1,2969.3,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1766144676268,4.49815306,2970.1,2969.4,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144676760,0.0050551,2970.1,2969.4,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144678669,0.0050551,2970.1,2969.0,0.00301146]
["bitfinex-derivatives","ETHF0:USTF0",1766144678870,0.0050551,2970.1,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144679671,0.0050551,2970.1,2969.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144685873,4.49815306,2970.1,2969.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144687571,0.0050551,2970.1,2969.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144690175,0.0050551,2970.1,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144697485,0.0050551,2970.1,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144698087,1.7804,2970.2,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144698980,0.0050551,2970.1,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144699288,3.368,2970.5,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144700178,7.86109796,2970.5,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144700383,0.0050551,2970.3,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144700582,0.0050551,2970.3,2969.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144700787,0.0050551,2970.3,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144701589,3.368,2970.2,2969.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144701891,3.368,2970.2,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144702077,0.0050551,2970.3,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144702388,3.368,2970.5,2969.4,3.53647]
["bitfinex-derivatives","ETHF0:USTF0",1766144702588,3.368,2970.5,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144702782,1.146e-05,2970.6,2969.6,4.49309796]
["bitfinex-derivatives","ETHF0:USTF0",1766144702985,1.146e-05,2970.6,2969.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144708183,1.146e-05,2970.6,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144714486,1.146e-05,2970.6,2969.6,10.61046]
["bitfinex-derivatives","ETHF0:USTF0",1766144714780,1.146e-05,2970.6,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144715584,4.49037434,2970.1,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144715790,4.49037434,2970.4,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144716097,1.146e-05,2970.6,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144716390,1.146e-05,2970.6,2969.5,3.53547]
["bitfinex-derivatives","ETHF0:USTF0",1766144721099,1.146e-05,2970.6,2969.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766144723899,1.146e-05,2970.6,2969.7,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766144724306,1.146e-05,2970.6,2969.8,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766144726703,1.146e-05,2970.6,2969.8,6.46045]
["bitfinex-derivatives","ETHF0:USTF0",1766144729415,1.146e-05,2970.6,2970.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766144729608,1.146e-05,2970.6,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144729812,1.146e-05,2970.6,2970.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766144730017,1.146e-05,2970.6,2970.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766144730210,1.146e-05,2970.6,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144730414,1.146e-05,2970.6,2970.5,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1766144731913,1.146e-05,2970.6,2970.3,5.11142]
["bitfinex-derivatives","ETHF0:USTF0",1766144732114,1.146e-05,2970.6,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144732312,1.146e-05,2970.6,2970.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766144732514,1.146e-05,2970.6,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144733112,1.146e-05,2970.6,2970.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766144733113,1.146e-05,2970.6,2970.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1766144733514,1.146e-05,2970.6,2969.9,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1766144733720,1.146e-05,2970.6,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144733925,1.146e-05,2970.6,2969.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766144734126,1.146e-05,2970.6,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144735220,1.146e-05,2970.6,2969.7,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1766144735221,4.49037434,2970.3,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144735520,4.49217042,2970.2,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144736525,4.49217042,2970.2,2969.3,9.1620551]
["bitfinex-derivatives","ETHF0:USTF0",1766144736526,4.49217042,2970.2,2969.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766144736726,4.49217042,2970.2,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144737422,4.49217042,2970.4,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144737623,4.49218188,2970.6,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144738327,4.49217042,2970.2,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144741220,4.49217042,2970.4,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144742127,4.49217042,2970.2,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144743532,3.36701146,2970.6,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144743729,4.49217042,2970.4,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144746025,4.49217042,2970.2,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144752136,4.49217042,2970.4,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144760537,3.36701146,2970.6,2969.5,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1766144760538,3.367,2970.3,2969.5,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1766144760840,4.49217042,2970.2,2969.5,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1766144762336,4.49217042,2970.0,2969.3,0.1735351]
["bitfinex-derivatives","ETHF0:USTF0",1766144762540,3.367,2970.3,2969.3,0.1735351]
["bitfinex-derivatives","ETHF0:USTF0",1766144762541,4.49217042,2969.8,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144762732,4.49217042,2969.8,2969.4,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1766144762931,4.49217042,2969.8,2969.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144763133,4.49217042,2969.8,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144763641,4.49217042,2969.8,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144763843,4.49217042,2970.0,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144764345,4.49217042,2970.0,2969.0,0.00301146]
["bitfinex-derivatives","ETHF0:USTF0",1766144764537,4.49217042,2970.0,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144764741,0.0050551,2969.8,2969.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144764937,0.0050551,2969.8,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144769637,4.49722552,2969.8,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144771440,0.0050551,2969.8,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144773735,4.49722552,2969.8,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144775249,4.49722552,2969.8,2969.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144775451,4.49722552,2969.8,2969.3,3.3730551]
["bitfinex-derivatives","ETHF0:USTF0",1766144775848,4.49722552,2969.8,2969.0,0.00301146]
["bitfinex-derivatives","ETHF0:USTF0",1766144776044,0.0050551,2969.8,2969.3,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1766144776953,0.0050551,2969.8,2969.3,3.0757551]
["bitfinex-derivatives","ETHF0:USTF0",1766144786260,3.367,2970.0,2969.3,3.0757551]
["bitfinex-derivatives","ETHF0:USTF0",1766144786564,1.7804,2970.0,2969.3,3.0757551]
["bitfinex-derivatives","ETHF0:USTF0",1766144787561,4.59867203,2970.3,2969.3,3.0757551]
["bitfinex-derivatives","ETHF0:USTF0",1766144788658,4.49272914,2970.2,2969.3,3.0757551]
["bitfinex-derivatives","ETHF0:USTF0",1766144790763,4.49272914,2970.0,2969.3,3.0757551]
["bitfinex-derivatives","ETHF0:USTF0",1766144793465,4.59867203,2970.3,2969.3,3.0757551]
["bitfinex-derivatives","ETHF0:USTF0",1766144793666,9.09140117,2970.3,2969.3,3.0757551]
["bitfinex-derivatives","ETHF0:USTF0",1766144795269,4.49272914,2970.1,2969.3,3.0757551]
["bitfinex-derivatives","ETHF0:USTF0",1766144795463,9.09140489,2970.3,2969.3,3.0757551]
["bitfinex-derivatives","ETHF0:USTF0",1766144795659,9.09140489,2970.3,2969.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144795865,4.59867203,2970.3,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144796163,4.49273286,2970.2,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144796363,4.49273286,2969.9,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144796972,4.49273286,2969.9,2969.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144797171,4.49273286,2969.9,2969.4,3.0705]
["bitfinex-derivatives","ETHF0:USTF0",1766144797475,4.49273286,2969.9,2969.4,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1766144799569,4.49273286,2969.9,2969.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144799873,4.49273286,2969.9,2969.3,3.3730551]
["bitfinex-derivatives","ETHF0:USTF0",1766144801372,3.368,2970.0,2969.3,3.3730551]
["bitfinex-derivatives","ETHF0:USTF0",1766144804579,3.368,2970.0,2969.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144811691,4.49273286,2969.9,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144812680,0.0050551,2969.8,2969.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144813890,3.368,2969.7,2969.0,0.17150146]
["bitfinex-derivatives","ETHF0:USTF0",1766144814089,3.368,2969.7,2969.0,3.53950146]
["bitfinex-derivatives","ETHF0:USTF0",1766144814686,3.368,2969.7,2969.0,0.00301146]
["bitfinex-derivatives","ETHF0:USTF0",1766144814687,4.49273286,2969.6,2969.0,0.00301146]
["bitfinex-derivatives","ETHF0:USTF0",1766144814888,4.49273286,2969.6,2969.0,0.00806656]
["bitfinex-derivatives","ETHF0:USTF0",1766144815285,7.86073286,2969.7,2969.0,0.00806656]
["bitfinex-derivatives","ETHF0:USTF0",1766144817400,3.368,2969.7,2969.0,0.00806656]
["bitfinex-derivatives","ETHF0:USTF0",1766144817697,4.49273286,2969.6,2969.0,0.00806656]
["bitfinex-derivatives","ETHF0:USTF0",1766144819902,4.49273286,2969.6,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144820901,4.49273286,2969.6,2969.0,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144824006,4.49273286,2969.6,2968.9,3.37043792]
["bitfinex-derivatives","ETHF0:USTF0",1766144824007,4.49273286,2969.6,2968.9,0.00243792]
["bitfinex-derivatives","ETHF0:USTF0",1766144825201,4.49273286,2969.6,2969.0,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144825902,0.0050551,2969.8,2969.0,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144826111,3.3730551,2969.8,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144827001,3.3730551,2969.8,2968.9,0.00243792]
["bitfinex-derivatives","ETHF0:USTF0",1766144827002,4.49273286,2969.4,2968.9,0.00243792]
["bitfinex-derivatives","ETHF0:USTF0",1766144827207,4.49273286,2969.4,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144827401,3.368,2969.5,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144827610,4.49273286,2969.4,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144828109,4.49273286,2969.4,2968.7,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144828299,4.49273286,2969.4,2968.7,0.00883649]
["bitfinex-derivatives","ETHF0:USTF0",1766144828501,4.49273286,2969.4,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144829003,5.70585814,2969.7,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144829203,3.368,2969.6,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144829403,3.368,2969.6,2968.8,0.00337008]
["bitfinex-derivatives","ETHF0:USTF0",1766144829610,3.368,2969.6,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144829813,0.0050551,2969.8,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144832907,0.0050551,2969.8,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144836113,4.49778796,2969.8,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144837210,4.49778796,2969.8,2968.8,0.00337008]
["bitfinex-derivatives","ETHF0:USTF0",1766144837511,4.49778796,2969.8,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144838105,4.49778796,2969.8,2968.8,0.00337008]
["bitfinex-derivatives","ETHF0:USTF0",1766144838506,4.49273286,2969.5,2968.8,0.00337008]
["bitfinex-derivatives","ETHF0:USTF0",1766144838706,3.368,2969.4,2968.8,0.00337008]
["bitfinex-derivatives","ETHF0:USTF0",1766144840410,4.49778796,2969.8,2968.8,0.00337008]
["bitfinex-derivatives","ETHF0:USTF0",1766144840411,0.0050551,2969.8,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144843017,0.0050551,2969.8,2968.8,0.00337008]
["bitfinex-derivatives","ETHF0:USTF0",1766144843419,0.0050551,2969.8,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144843819,0.0050551,2969.8,2968.8,0.00337008]
["bitfinex-derivatives","ETHF0:USTF0",1766144844022,4.49273286,2969.6,2968.8,0.00337008]
["bitfinex-derivatives","ETHF0:USTF0",1766144844319,3.368,2969.5,2968.8,0.00337008]
["bitfinex-derivatives","ETHF0:USTF0",1766144847517,3.368,2969.5,2968.5,0.00318211]
["bitfinex-derivatives","ETHF0:USTF0",1766144847819,3.368,2969.5,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144848223,3.368,2969.5,2968.5,3.37118211]
["bitfinex-derivatives","ETHF0:USTF0",1766144848424,3.368,2969.5,2968.5,0.00318211]
["bitfinex-derivatives","ETHF0:USTF0",1766144848716,3.368,2969.5,2968.5,3.37118211]
["bitfinex-derivatives","ETHF0:USTF0",1766144850924,4.49273286,2969.3,2968.5,0.00318211]
["bitfinex-derivatives","ETHF0:USTF0",1766144851226,3.368,2969.2,2968.5,0.00318211]
["bitfinex-derivatives","ETHF0:USTF0",1766144852634,3.368,2969.2,2968.5,3.37118211]
["bitfinex-derivatives","ETHF0:USTF0",1766144854823,3.368,2969.2,2968.5,0.00318211]
["bitfinex-derivatives","ETHF0:USTF0",1766144855020,3.368,2969.2,2968.5,3.37118211]
["bitfinex-derivatives","ETHF0:USTF0",1766144857334,3.368,2969.2,2968.5,0.00318211]
["bitfinex-derivatives","ETHF0:USTF0",1766144857527,4.49578715,2969.1,2968.5,0.00318211]
["bitfinex-derivatives","ETHF0:USTF0",1766144858237,4.49578715,2969.1,2968.1,1.44155726]
["bitfinex-derivatives","ETHF0:USTF0",1766144858537,4.49578715,2969.1,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144859329,3.368,2969.2,2968.2,3.37160839]
["bitfinex-derivatives","ETHF0:USTF0",1766144859528,3.368,2969.2,2968.2,7.86739554]
["bitfinex-derivatives","ETHF0:USTF0",1766144859733,4.49578715,2969.5,2968.2,7.86739554]
["bitfinex-derivatives","ETHF0:USTF0",1766144859933,3.368,2969.4,2968.2,7.86739554]
["bitfinex-derivatives","ETHF0:USTF0",1766144862839,3.368,2969.4,2968.4,4.49578715]
["bitfinex-derivatives","ETHF0:USTF0",1766144863039,4.62057642,2969.8,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144863332,4.62057642,2969.8,2968.6,8.91078715]
["bitfinex-derivatives","ETHF0:USTF0",1766144863540,3.3740551,2969.8,2968.8,4.49578715]
["bitfinex-derivatives","ETHF0:USTF0",1766144863839,3.3740551,2969.8,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766144867836,3.3740551,2969.8,2968.9,7.86478715]
["bitfinex-derivatives","ETHF0:USTF0",1766144868648,0.0050551,2969.8,2968.9,7.86478715]
["bitfinex-derivatives","ETHF0:USTF0",1766144869434,7.86378715,2970.3,2969.1,4.49578715]
["bitfinex-derivatives","ETHF0:USTF0",1766144869639,7.86378715,2970.3,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144869835,3.368,2970.3,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144870042,3.368,2970.3,2969.3,4.49578715]
["bitfinex-derivatives","ETHF0:USTF0",1766144870442,3.368,2970.3,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144870443,0.0050551,2970.1,2969.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144870637,0.0050551,2970.1,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144875048,4.50084225,2970.1,2969.5,3.3730551]
["bitfinex-derivatives","ETHF0:USTF0",1766144876848,4.50084225,2970.1,2969.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144878536,4.49578715,2969.9,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144879148,3.368,2970.0,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144880136,4.49578715,2969.9,2968.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766144880340,4.49578715,2969.9,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144880549,4.49578715,2969.9,2968.9,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1766144880550,4.49578715,2969.9,2968.9,7.7015]
["bitfinex-derivatives","ETHF0:USTF0",1766144880748,4.49578715,2969.9,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144880951,4.49578715,2969.9,2968.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766144881149,4.49578715,2969.9,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144882442,4.49578715,2969.7,2968.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766144882642,4.49578715,2969.5,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144883457,4.49578715,2969.5,2968.7,1.48231252]
["bitfinex-derivatives","ETHF0:USTF0",1766144883747,4.49578715,2969.3,2968.3,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766144883941,4.49578715,2969.3,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144887258,4.49578715,2969.3,2968.3,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766144887652,4.49578715,2969.3,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144888954,4.49578715,2969.1,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144890361,4.49578715,2969.3,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144892167,0.0050551,2970.1,2969.2,4.49578715]
["bitfinex-derivatives","ETHF0:USTF0",1766144892369,0.0050551,2970.1,2969.4,4.49578715]
["bitfinex-derivatives","ETHF0:USTF0",1766144892558,4.50084225,2970.1,2969.0,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766144892866,0.0050551,2970.1,2969.2,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1766144894259,0.0050551,2970.1,2969.0,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766144894458,0.0050551,2970.1,2969.1,15.867]
["bitfinex-derivatives","ETHF0:USTF0",1766144894659,0.0050551,2970.1,2969.2,4.49578715]
["bitfinex-derivatives","ETHF0:USTF0",1766144896466,0.0050551,2970.1,2969.1,15.867]
["bitfinex-derivatives","ETHF0:USTF0",1766144896659,0.0050551,2970.1,2969.2,4.49578715]
["bitfinex-derivatives","ETHF0:USTF0",1766144897261,0.0050551,2970.1,2969.1,15.867]
["bitfinex-derivatives","ETHF0:USTF0",1766144897461,0.0050551,2970.1,2969.1,20.36278715]
["bitfinex-derivatives","ETHF0:USTF0",1766144898373,0.0050551,2970.1,2969.1,4.49578715]
["bitfinex-derivatives","ETHF0:USTF0",1766144898576,0.0050551,2970.1,2969.0,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766144898868,0.0050551,2970.1,2969.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1766144899067,0.0050551,2970.1,2969.1,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1766144899268,0.0050551,2970.1,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144899865,0.0050551,2970.1,2969.2,7.86378715]
["bitfinex-derivatives","ETHF0:USTF0",1766144900267,0.0050551,2970.1,2969.2,4.49578715]
["bitfinex-derivatives","ETHF0:USTF0",1766144900570,0.0050551,2970.1,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144902171,0.0050551,2970.1,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144902764,0.0050551,2970.1,2969.0,11.93549]
["bitfinex-derivatives","ETHF0:USTF0",1766144903071,0.0050551,2970.1,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144903371,0.0050551,2970.1,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144906272,0.0050551,2970.1,2969.1,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1766144906571,0.0050551,2970.1,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144907374,4.50084225,2970.1,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144907574,4.49578715,2969.9,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144907770,4.49578715,2969.9,2969.0,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766144907975,4.49578715,2969.9,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144909869,4.49578715,2969.9,2969.0,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766144910069,4.49578715,2969.9,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144911779,4.49578715,2969.9,2969.0,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766144911980,4.49578715,2969.9,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144912476,4.49578715,2969.9,2969.0,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766144912679,4.49578715,2969.9,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144914072,4.49578715,2969.9,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144915284,4.49578715,2969.5,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144915482,7.86378715,2970.0,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144915483,4.49578715,2969.9,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144915885,3.368,2970.0,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144916379,0.0050551,2970.1,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144916580,0.0050551,2970.1,2969.2,7.86378715]
["bitfinex-derivatives","ETHF0:USTF0",1766144917382,0.0050551,2970.1,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144918188,0.0050551,2970.1,2969.0,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1766144918489,0.0050551,2970.1,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144926498,3.368,2970.3,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144927699,0.0050551,2970.1,2969.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144927882,0.0050551,2970.1,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144933103,3.368,2970.3,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144933408,3.36801146,2970.6,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144934204,0.0050551,2970.4,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144941002,0.0050551,2970.4,2969.5,0.1735251]
["bitfinex-derivatives","ETHF0:USTF0",1766144941398,0.0050551,2970.4,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144941801,0.0050551,2970.4,2969.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144942213,0.0050551,2970.4,2969.5,0.1735251]
["bitfinex-derivatives","ETHF0:USTF0",1766144942614,0.0050551,2970.4,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144943804,0.0050551,2970.4,2969.5,0.1735251]
["bitfinex-derivatives","ETHF0:USTF0",1766144944215,0.0050551,2970.4,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144945514,0.0050551,2970.4,2969.5,0.1735251]
["bitfinex-derivatives","ETHF0:USTF0",1766144945713,0.0050551,2970.4,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144946106,0.0050551,2970.4,2969.5,0.1735251]
["bitfinex-derivatives","ETHF0:USTF0",1766144946304,0.0050551,2970.4,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144948412,0.0050551,2970.4,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144950113,0.0050551,2970.4,2969.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144950316,0.0050551,2970.4,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144950611,3.367,2970.3,2969.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144954010,4.49242959,2970.2,2969.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144954214,4.49242959,2969.9,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144954410,3.367,2969.8,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766144955104,3.367,2969.8,2969.1,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766144964918,4.49242959,2969.6,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144965118,3.368,2969.5,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144968422,3.368,2969.5,2968.4,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766144968622,3.368,2969.5,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144969621,3.368,2969.5,2968.4,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766144969828,3.368,2969.5,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144970428,3.368,2969.5,2968.4,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766144970619,3.368,2969.5,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144973230,3.368,2969.5,2968.4,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766144973430,3.368,2969.5,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144974031,7.86042959,2969.5,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144976227,7.86042959,2969.5,2968.2,1.46857193]
["bitfinex-derivatives","ETHF0:USTF0",1766144976532,7.86042959,2969.5,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144979529,4.49554758,2969.2,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144979725,4.49554758,2969.0,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144979931,7.86354758,2969.0,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144980234,3.368,2969.0,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144980634,7.86354758,2969.0,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144982741,3.368,2969.0,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144983135,3.369,2969.4,2968.6,4.49554758]
["bitfinex-derivatives","ETHF0:USTF0",1766144983328,2.7742,2969.4,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766144983529,4.58053807,2969.8,2968.8,4.49554758]
["bitfinex-derivatives","ETHF0:USTF0",1766144983733,3.369,2970.2,2969.2,4.49554758]
["bitfinex-derivatives","ETHF0:USTF0",1766144983936,0.0050551,2970.4,2969.4,4.49554758]
["bitfinex-derivatives","ETHF0:USTF0",1766144984133,0.0050551,2970.4,2969.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766144986040,4.49554758,2970.3,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144986241,4.49554758,2970.3,2969.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144986439,4.49554758,2969.8,2968.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766144986635,4.49554758,2969.8,2968.7,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766144986835,4.49554758,2970.0,2968.7,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766144987030,4.49554758,2970.0,2968.8,4.49554758]
["bitfinex-derivatives","ETHF0:USTF0",1766144987744,3.368,2970.2,2969.0,4.49554758]
["bitfinex-derivatives","ETHF0:USTF0",1766144988041,3.368,2970.2,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144991746,4.49554758,2970.1,2968.8,4.66405758]
["bitfinex-derivatives","ETHF0:USTF0",1766144992046,4.49554758,2970.1,2968.9,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1766144992542,4.49554758,2970.1,2968.8,4.66405758]
["bitfinex-derivatives","ETHF0:USTF0",1766144992740,7.86085332,2970.2,2969.0,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1766144993346,7.86085332,2970.2,2968.9,4.49285332]
["bitfinex-derivatives","ETHF0:USTF0",1766144993539,4.49285332,2970.0,2969.0,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1766144993935,4.49285332,2970.0,2969.0,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1766144994234,4.49285332,2970.0,2969.0,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1766144994442,4.49285332,2970.0,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144995745,4.49285332,2970.0,2968.8,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766144996048,4.49285332,2970.0,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144996049,3.368,2969.9,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144997636,4.49285332,2969.8,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144997841,4.49285332,2969.8,2968.8,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766144998041,4.49285332,2969.8,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144998945,4.49285332,2969.8,2968.8,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766144999151,4.49285332,2969.8,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144999442,4.49285332,2969.8,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766144999853,3.368,2969.9,2968.6,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1766145000048,4.49285332,2969.7,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145000346,4.49285332,2969.5,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145000745,3.368,2969.6,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145003538,3.368,2969.6,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145003745,7.146,2970.2,2969.0,7.86085332]
["bitfinex-derivatives","ETHF0:USTF0",1766145003939,0.0050551,2970.4,2969.4,4.49285332]
["bitfinex-derivatives","ETHF0:USTF0",1766145004139,0.0050551,2970.4,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145004351,0.0050551,2970.4,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145004545,0.0050551,2970.4,2969.4,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1766145004546,0.0050551,2970.4,2969.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145004948,4.49790842,2970.4,2969.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145005643,4.49790842,2970.4,2969.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1766145005849,4.49790842,2970.4,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145007149,4.49790842,2970.4,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145007355,0.0050551,2970.4,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145026069,4.49285332,2970.2,2969.3,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766145026266,4.49285332,2970.2,2969.4,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1766145026470,0.0050551,2970.4,2969.4,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1766145026767,0.0050551,2970.4,2969.5,4.49285332]
["bitfinex-derivatives","ETHF0:USTF0",1766145027168,4.49285332,2970.3,2969.3,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766145027371,0.0050551,2970.4,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145028572,0.0050551,2970.4,2969.3,4.66133332]
["bitfinex-derivatives","ETHF0:USTF0",1766145028768,0.0050551,2970.4,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145029166,0.0050551,2970.4,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145029878,0.0050551,2970.4,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145030574,4.49285332,2970.3,2969.3,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766145030774,4.49285332,2970.1,2969.3,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766145031073,4.49285332,2970.1,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145031272,3.367,2970.2,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145032281,4.49285332,2969.9,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145032469,4.49285332,2970.1,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145032674,4.49285332,2969.5,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145032875,4.49285332,2969.5,2968.7,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766145033176,4.49285332,2969.7,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145034775,3.367,2969.8,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145035175,3.367,2969.8,2969.0,7.85985332]
["bitfinex-derivatives","ETHF0:USTF0",1766145035382,1.1188,2969.8,2969.0,7.85985332]
["bitfinex-derivatives","ETHF0:USTF0",1766145035683,0.6313,2970.1,2969.2,4.49285332]
["bitfinex-derivatives","ETHF0:USTF0",1766145035881,0.334,2970.1,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145036074,3.368,2970.3,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145042885,3.368,2970.3,2969.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1766145045782,3.368,2970.3,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145045783,3.368,2970.3,2969.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766145045983,3.368,2970.3,2969.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1766145049689,3.368,2970.3,2969.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766145049896,3.368,2970.3,2969.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1766145050589,3.368,2970.3,2969.2,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1766145050898,3.368,2970.3,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145051093,4.49225965,2969.8,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145051398,3.368,2969.7,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145052095,4.49225965,2969.5,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145052295,3.368,2969.7,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145052794,3.368,2969.7,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145053895,3.368,2969.7,2968.2,1.28637619]
["bitfinex-derivatives","ETHF0:USTF0",1766145054487,3.368,2969.7,2968.3,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1766145054886,3.368,2969.7,2968.2,1.28637619]
["bitfinex-derivatives","ETHF0:USTF0",1766145055095,3.368,2969.7,2968.3,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1766145055796,3.368,2969.7,2968.2,1.28637619]
["bitfinex-derivatives","ETHF0:USTF0",1766145055994,3.368,2969.7,2968.3,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1766145056993,3.368,2969.7,2968.2,1.28637619]
["bitfinex-derivatives","ETHF0:USTF0",1766145057395,3.368,2969.7,2968.3,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1766145058096,7.86025965,2969.7,2968.3,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1766145058696,7.86025965,2969.7,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145059795,7.86025965,2969.7,2968.2,1.28637619]
["bitfinex-derivatives","ETHF0:USTF0",1766145060298,7.86025965,2969.7,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145061898,7.86279741,2969.7,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145062499,7.86279741,2969.7,2968.2,1.28637619]
["bitfinex-derivatives","ETHF0:USTF0",1766145062996,7.86279741,2969.7,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145063198,1.06529425,2970.0,2968.3,7.86279741]
["bitfinex-derivatives","ETHF0:USTF0",1766145063391,9.473,2969.9,2968.3,7.86279741]
["bitfinex-derivatives","ETHF0:USTF0",1766145067296,1.06529425,2970.0,2968.6,4.49479741]
["bitfinex-derivatives","ETHF0:USTF0",1766145067504,3.368,2969.9,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145068998,3.368,2969.9,2968.9,4.49479741]
["bitfinex-derivatives","ETHF0:USTF0",1766145069205,3.368,2969.9,2969.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1766145069507,3.368,2969.9,2969.0,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1766145071299,3.368,2970.2,2969.0,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1766145074307,3.368,2970.2,2969.1,4.49479741]
["bitfinex-derivatives","ETHF0:USTF0",1766145074607,3.368,2970.2,2969.4,4.49479741]
["bitfinex-derivatives","ETHF0:USTF0",1766145074803,3.368,2970.2,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145075008,3.368,2970.2,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145079101,3.368,2970.5,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145081311,3.36801146,2970.6,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145082717,3.36801146,2970.6,2969.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1766145082916,7.86280887,2970.6,2969.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766145083119,1.146e-05,2970.6,2970.0,4.49479741]
["bitfinex-derivatives","ETHF0:USTF0",1766145083308,1.146e-05,2970.6,2970.1,4.49479741]
["bitfinex-derivatives","ETHF0:USTF0",1766145083708,3.368,2971.2,2970.2,4.49479741]
["bitfinex-derivatives","ETHF0:USTF0",1766145083913,3.368,2971.2,2970.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145084318,0.0050551,2971.0,2970.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145084613,0.0050551,2971.0,2970.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145084814,0.00885334,2971.0,2970.6,3.37135026]
["bitfinex-derivatives","ETHF0:USTF0",1766145088605,0.00885334,2971.0,2970.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145088809,0.00885334,2971.0,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145089015,0.00885334,2971.0,2969.4,1.48401299]
["bitfinex-derivatives","ETHF0:USTF0",1766145089219,0.00885334,2971.0,2969.6,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766145089612,0.00885334,2971.0,2969.6,8.42324065]
["bitfinex-derivatives","ETHF0:USTF0",1766145090911,4.50365075,2971.0,2969.6,8.42324065]
["bitfinex-derivatives","ETHF0:USTF0",1766145091114,4.50365075,2971.0,2969.7,17.517]
["bitfinex-derivatives","ETHF0:USTF0",1766145091712,4.50365075,2971.0,2969.6,0.00424065]
["bitfinex-derivatives","ETHF0:USTF0",1766145091713,4.50365075,2971.0,2969.6,6.53024065]
["bitfinex-derivatives","ETHF0:USTF0",1766145091919,4.50365075,2971.0,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145093219,4.50365075,2971.0,2969.6,6.53024065]
["bitfinex-derivatives","ETHF0:USTF0",1766145093220,0.00885334,2971.0,2969.6,0.00424065]
["bitfinex-derivatives","ETHF0:USTF0",1766145093422,0.00885334,2971.0,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145096123,3.367,2970.9,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145097228,0.00852188,2971.3,2970.3,4.49479741]
["bitfinex-derivatives","ETHF0:USTF0",1766145097429,0.00852188,2971.3,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145097627,0.00852188,2971.3,2970.1,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766145097925,0.00852188,2971.3,2970.2,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1766145098325,0.0050551,2971.0,2970.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145098628,0.0050551,2971.0,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145099022,0.01272041,2971.3,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145099230,0.01272041,2971.3,2970.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145099421,4.49479741,2971.1,2970.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145099621,4.49479741,2971.1,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145100031,4.49479741,2971.2,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145100227,0.01272041,2971.3,2969.8,4.66324741]
["bitfinex-derivatives","ETHF0:USTF0",1766145100431,0.01272041,2971.3,2970.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1766145100634,0.0050551,2970.8,2970.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145104238,0.0050551,2970.8,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145104638,3.367,2971.2,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145105838,0.0050551,2971.1,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145106742,0.0050551,2971.1,2970.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145106940,4.4943393,2971.1,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145107441,4.4892842,2970.9,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145107641,4.4943393,2971.1,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145108538,0.0050551,2971.1,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145108740,4.4943393,2971.1,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145109040,0.0050551,2971.1,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145110244,4.4892842,2970.5,2969.6,0.17270065]
["bitfinex-derivatives","ETHF0:USTF0",1766145110438,4.4892842,2970.0,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145110742,4.4892842,2970.0,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145110935,4.4892842,2970.0,2969.0,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766145111135,4.4892842,2969.8,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145111334,4.4892842,2969.8,2969.3,3.3720551]
["bitfinex-derivatives","ETHF0:USTF0",1766145111534,4.4892842,2969.8,2969.3,3.37448772]
["bitfinex-derivatives","ETHF0:USTF0",1766145112047,4.4892842,2970.0,2969.3,3.37448772]
["bitfinex-derivatives","ETHF0:USTF0",1766145116645,3.367,2970.1,2969.3,3.37448772]
["bitfinex-derivatives","ETHF0:USTF0",1766145117946,4.4892842,2970.0,2969.3,3.37448772]
["bitfinex-derivatives","ETHF0:USTF0",1766145119450,4.4892842,2969.8,2969.3,0.00748772]
["bitfinex-derivatives","ETHF0:USTF0",1766145119649,4.4892842,2969.8,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766145120551,4.4892842,2969.8,2969.2,3.36988083]
["bitfinex-derivatives","ETHF0:USTF0",1766145120942,4.4892842,2969.8,2969.2,0.00288083]
["bitfinex-derivatives","ETHF0:USTF0",1766145121150,4.4892842,2969.6,2969.2,0.00288083]
["bitfinex-derivatives","ETHF0:USTF0",1766145122038,4.4892842,2969.6,2968.4,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766145122243,0.0050551,2969.3,2968.5,14.621]
["bitfinex-derivatives","ETHF0:USTF0",1766145123151,0.0050551,2969.3,2968.5,14.62444189]
["bitfinex-derivatives","ETHF0:USTF0",1766145123353,0.0050551,2969.3,2968.6,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1766145123550,4.4892842,2968.8,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145123746,4.49350458,2968.8,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145124145,4.49350458,2968.8,2967.9,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766145124348,4.49350458,2968.8,2968.0,15.363]
["bitfinex-derivatives","ETHF0:USTF0",1766145124647,0.00422038,2968.8,2968.0,15.36626737]
["bitfinex-derivatives","ETHF0:USTF0",1766145124847,2.038e-05,2968.8,2968.0,15.36626737]
["bitfinex-derivatives","ETHF0:USTF0",1766145125049,2.038e-05,2968.8,2968.0,14.63926737]
["bitfinex-derivatives","ETHF0:USTF0",1766145125251,2.038e-05,2968.8,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145130453,2.038e-05,2968.8,2968.2,4.4892842]
["bitfinex-derivatives","ETHF0:USTF0",1766145130658,2.038e-05,2968.8,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145131559,2.038e-05,2968.8,2968.1,7.86304228]
["bitfinex-derivatives","ETHF0:USTF0",1766145132660,0.0050551,2969.3,2968.5,4.49504228]
["bitfinex-derivatives","ETHF0:USTF0",1766145132959,3.368,2969.5,2968.6,18.006]
["bitfinex-derivatives","ETHF0:USTF0",1766145133663,3.37142221,2969.5,2968.6,18.006]
["bitfinex-derivatives","ETHF0:USTF0",1766145133864,0.0050551,2969.3,2968.8,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145134063,0.0050551,2969.3,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145136164,4.50009738,2969.3,2968.8,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145136369,4.49504228,2969.1,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145136559,4.49504228,2968.9,2968.0,0.00326737]
["bitfinex-derivatives","ETHF0:USTF0",1766145136760,4.49504228,2968.7,2968.1,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1766145136959,4.49504228,2968.5,2968.0,0.00326737]
["bitfinex-derivatives","ETHF0:USTF0",1766145137162,4.49504228,2968.7,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766145137357,4.49504228,2968.7,2968.0,0.00326737]
["bitfinex-derivatives","ETHF0:USTF0",1766145137568,4.49504228,2968.5,2968.0,3.37126737]
["bitfinex-derivatives","ETHF0:USTF0",1766145137960,4.49504228,2968.5,2968.0,0.00326737]
["bitfinex-derivatives","ETHF0:USTF0",1766145138160,4.49504228,2968.5,2968.0,3.37126737]
["bitfinex-derivatives","ETHF0:USTF0",1766145139368,3.368,2968.9,2968.0,3.37126737]
["bitfinex-derivatives","ETHF0:USTF0",1766145140069,3.368,2968.9,2968.0,0.00326737]
["bitfinex-derivatives","ETHF0:USTF0",1766145141270,3.368,2968.9,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766145141563,3.368,2968.9,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766145142170,3.368,2968.9,2967.6,3.37324747]
["bitfinex-derivatives","ETHF0:USTF0",1766145144164,6.74609373,2968.8,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766145144471,6.74609373,2968.8,2967.6,0.00424747]
["bitfinex-derivatives","ETHF0:USTF0",1766145146670,6.74609373,2968.4,2967.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766145146973,7.655,2968.3,2966.8,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1766145147174,0.0050551,2967.8,2966.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766145147667,0.0050551,2967.8,2966.9,3.37258664]
["bitfinex-derivatives","ETHF0:USTF0",1766145147864,8.423,2968.5,2966.9,3.37258664]
["bitfinex-derivatives","ETHF0:USTF0",1766145147865,6.74609373,2968.7,2967.1,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145148067,3.369,2968.9,2967.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766145148267,3.369,2968.8,2967.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766145148870,0.0050551,2968.3,2967.1,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145149070,0.0050551,2968.3,2967.2,15.605]
["bitfinex-derivatives","ETHF0:USTF0",1766145149475,0.0050551,2968.3,2967.2,15.77359]
["bitfinex-derivatives","ETHF0:USTF0",1766145149770,0.0050551,2968.3,2966.6,6.74609373]
["bitfinex-derivatives","ETHF0:USTF0",1766145149771,7.90951557,2967.3,2964.4,11.07976]
["bitfinex-derivatives","ETHF0:USTF0",1766145149973,6.74609373,2966.5,2964.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766145150164,3.369,2966.4,2964.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766145150565,6.74609373,2966.1,2964.3,1.16652692]
["bitfinex-derivatives","ETHF0:USTF0",1766145150770,0.0050551,2965.5,2964.4,13.718]
["bitfinex-derivatives","ETHF0:USTF0",1766145150980,0.0050551,2965.5,2964.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766145151668,0.0050551,2965.5,2964.1,16.94557001]
["bitfinex-derivatives","ETHF0:USTF0",1766145151669,0.0050551,2965.5,2961.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766145151873,15.46809373,2965.4,2962.6,7.87637213]
["bitfinex-derivatives","ETHF0:USTF0",1766145152079,3.37,2965.3,2963.0,6.74609373]
["bitfinex-derivatives","ETHF0:USTF0",1766145152273,3.37,2965.3,2963.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766145152474,3.37,2965.3,2963.2,14.483]
["bitfinex-derivatives","ETHF0:USTF0",1766145152676,3.37,2965.3,2963.2,14.48702707]
["bitfinex-derivatives","ETHF0:USTF0",1766145152870,3.37,2965.3,2963.2,0.00402707]
["bitfinex-derivatives","ETHF0:USTF0",1766145153078,0.0050551,2964.5,2964.0,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145153281,0.0050551,2964.5,2964.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766145153775,0.0050551,2964.5,2964.0,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145154074,0.0050551,2964.5,2964.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766145154479,3.37,2965.3,2964.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766145155578,0.0050551,2965.0,2964.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766145156282,0.0050551,2965.0,2964.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766145157682,0.0050551,2965.0,2964.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766145159886,3.372,2965.6,2964.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766145160782,0.0050551,2965.2,2964.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766145160977,8.431,2965.9,2964.4,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1766145160978,3.372,2965.9,2964.4,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1766145161885,0.0050551,2965.4,2964.4,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1766145162581,0.0050551,2965.4,2964.5,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1766145163379,3.372,2966.2,2964.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766145163574,3.372,2966.2,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145164380,0.0050551,2965.7,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145166589,3.372,2966.2,2964.8,3.54073]
["bitfinex-derivatives","ETHF0:USTF0",1766145167591,0.00337008,2965.7,2964.8,3.54073]
["bitfinex-derivatives","ETHF0:USTF0",1766145167983,0.00337008,2965.7,2964.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1766145168287,0.00337008,2965.7,2964.9,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1766145169291,0.00337008,2965.7,2965.0,10.984]
["bitfinex-derivatives","ETHF0:USTF0",1766145169590,0.00337008,2965.7,2965.0,14.356]
["bitfinex-derivatives","ETHF0:USTF0",1766145169788,0.00337008,2965.7,2964.8,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766145169989,0.00337008,2965.7,2965.1,14.499]
["bitfinex-derivatives","ETHF0:USTF0",1766145170186,0.00337008,2965.7,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145171284,0.00337008,2965.7,2964.8,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766145171491,0.00337008,2965.7,2965.2,14.186]
["bitfinex-derivatives","ETHF0:USTF0",1766145171794,0.00337008,2965.7,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145172086,0.00337008,2965.7,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145173290,0.00337008,2965.7,2965.3,0.00238022]
["bitfinex-derivatives","ETHF0:USTF0",1766145173687,0.00337008,2965.7,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145174486,0.00337008,2965.7,2965.3,0.00238022]
["bitfinex-derivatives","ETHF0:USTF0",1766145174691,0.00337008,2965.7,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145175087,0.00337008,2965.7,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145176199,0.00337008,2965.7,2965.5,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1766145176387,0.00337008,2965.7,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145176589,0.00337008,2965.7,2965.5,3.36394634]
["bitfinex-derivatives","ETHF0:USTF0",1766145178295,0.00337008,2965.7,2965.3,0.00238022]
["bitfinex-derivatives","ETHF0:USTF0",1766145178593,0.00337008,2965.7,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145179493,0.00337008,2965.7,2965.3,0.00238022]
["bitfinex-derivatives","ETHF0:USTF0",1766145179683,0.00337008,2965.7,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145181392,0.00337008,2965.7,2965.3,0.00238022]
["bitfinex-derivatives","ETHF0:USTF0",1766145181579,0.00337008,2965.7,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145181988,0.00337008,2965.7,2965.3,0.00238022]
["bitfinex-derivatives","ETHF0:USTF0",1766145182183,0.00337008,2965.7,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145182686,0.00337008,2965.7,2965.3,0.00238022]
["bitfinex-derivatives","ETHF0:USTF0",1766145182887,0.00337008,2965.7,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145184796,3.372,2966.2,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145185496,3.372,2966.2,2965.3,0.00238022]
["bitfinex-derivatives","ETHF0:USTF0",1766145185497,3.372,2966.2,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145185889,3.372,2966.2,2965.5,3.3780551]
["bitfinex-derivatives","ETHF0:USTF0",1766145186689,3.372,2966.2,2965.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145186893,3.372,2966.2,2965.5,3.3780551]
["bitfinex-derivatives","ETHF0:USTF0",1766145190501,3.372,2966.2,2965.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145190701,3.372,2966.2,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145191100,3.372,2966.2,2965.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145191299,3.372,2966.2,2965.5,3.3780551]
["bitfinex-derivatives","ETHF0:USTF0",1766145195008,3.372,2966.2,2965.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145195405,3.372,2966.2,2965.5,3.3780551]
["bitfinex-derivatives","ETHF0:USTF0",1766145197603,3.372,2966.2,2965.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145201512,3.372,2966.2,2964.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766145201708,3.372,2966.2,2964.4,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1766145201907,3.372,2966.2,2964.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766145202111,3.372,2966.2,2964.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1766145202412,0.0050551,2965.5,2965.0,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145202712,0.0050551,2965.5,2965.0,0.00900133]
["bitfinex-derivatives","ETHF0:USTF0",1766145203413,4.51256343,2965.5,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145204412,4.51256343,2965.5,2964.9,0.00866948]
["bitfinex-derivatives","ETHF0:USTF0",1766145204605,4.51256343,2965.5,2964.4,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1766145204809,4.51256343,2965.5,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145205610,4.51256343,2965.5,2964.7,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145205611,4.50750833,2965.2,2964.7,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145205909,4.50750833,2964.9,2963.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766145206106,4.50750833,2964.9,2963.9,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1766145206506,4.50750833,2964.9,2963.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766145206706,4.50750833,2964.9,2963.9,10.353]
["bitfinex-derivatives","ETHF0:USTF0",1766145206912,4.50750833,2964.9,2964.1,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145207110,4.50750833,2964.9,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145207311,3.373,2965.1,2964.1,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145207512,3.373,2965.1,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145207815,3.373,2965.3,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145208308,3.0755,2965.3,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145213716,3.373,2965.9,2964.4,4.50750833]
["bitfinex-derivatives","ETHF0:USTF0",1766145214014,3.373,2965.9,2964.5,11.97475]
["bitfinex-derivatives","ETHF0:USTF0",1766145214213,3.373,2965.9,2964.6,3.03774]
["bitfinex-derivatives","ETHF0:USTF0",1766145214814,0.0050551,2965.5,2964.6,3.03774]
["bitfinex-derivatives","ETHF0:USTF0",1766145215009,3.373,2966.2,2964.7,4.67624833]
["bitfinex-derivatives","ETHF0:USTF0",1766145215317,3.373,2966.2,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145216013,0.0050551,2965.7,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145216716,3.373,2966.2,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145217508,3.373,2966.2,2964.9,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766145217814,0.0050551,2965.8,2964.9,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766145218117,0.0050551,2965.8,2964.8,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1766145218118,0.0050551,2965.8,2964.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766145218318,0.0050551,2965.8,2964.8,12.121]
["bitfinex-derivatives","ETHF0:USTF0",1766145218513,0.0050551,2965.8,2964.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766145218804,0.0050551,2965.8,2964.9,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1766145220822,0.0050551,2965.8,2965.0,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1766145222022,0.0050551,2965.8,2964.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766145222221,0.0050551,2965.8,2964.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1766145222519,0.0050551,2965.8,2964.8,3.77773]
["bitfinex-derivatives","ETHF0:USTF0",1766145223421,0.0050551,2965.8,2964.8,8.28270107]
["bitfinex-derivatives","ETHF0:USTF0",1766145226125,0.0050551,2965.8,2964.8,8.11397107]
["bitfinex-derivatives","ETHF0:USTF0",1766145226324,0.0025916,2966.1,2965.0,4.50497107]
["bitfinex-derivatives","ETHF0:USTF0",1766145226622,0.0025916,2966.1,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145227625,5.412,2966.5,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145227626,7.87797107,2966.6,2965.4,4.50497107]
["bitfinex-derivatives","ETHF0:USTF0",1766145227821,7.87797107,2966.6,2965.7,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145228027,4.50497107,2966.4,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145228225,4.50497107,2966.4,2965.7,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145228525,4.50497107,2966.2,2965.7,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145228731,4.50497107,2966.0,2965.7,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145230421,4.50497107,2966.0,2965.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766145230618,4.50497107,2965.8,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145230913,4.50497107,2966.0,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145231517,4.51002617,2966.0,2965.4,3.3780551]
["bitfinex-derivatives","ETHF0:USTF0",1766145232727,4.51002617,2966.0,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145232923,4.50497107,2965.8,2965.4,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145233120,4.50497107,2965.8,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145235726,4.50497107,2965.6,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145236029,4.50497107,2965.6,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145236626,3.3780551,2966.0,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145236627,4.50497107,2965.4,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145236822,4.50497107,2965.4,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145238022,3.3780551,2966.0,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145238023,4.50497107,2965.2,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145238734,4.50497107,2965.0,2964.1,9.20532669]
["bitfinex-derivatives","ETHF0:USTF0",1766145238928,4.50497107,2965.0,2964.2,11.095]
["bitfinex-derivatives","ETHF0:USTF0",1766145239134,4.50497107,2965.0,2964.3,3.3780551]
["bitfinex-derivatives","ETHF0:USTF0",1766145239427,4.50497107,2965.0,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145240334,3.373,2965.4,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145240335,4.50497107,2965.2,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145241141,4.50497107,2965.0,2964.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145241330,4.50497107,2965.0,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145242034,4.50497107,2965.0,2964.3,3.3780551]
["bitfinex-derivatives","ETHF0:USTF0",1766145243743,4.50497107,2965.0,2964.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145243940,4.50497107,2965.0,2964.3,3.3780551]
["bitfinex-derivatives","ETHF0:USTF0",1766145244536,4.50497107,2965.0,2964.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145244740,4.50497107,2965.0,2964.3,3.3780551]
["bitfinex-derivatives","ETHF0:USTF0",1766145246037,3.373,2965.1,2964.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145246239,3.373,2965.1,2964.3,3.3780551]
["bitfinex-derivatives","ETHF0:USTF0",1766145246439,3.373,2965.7,2964.9,4.50497107]
["bitfinex-derivatives","ETHF0:USTF0",1766145246629,3.3780551,2966.0,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145246832,0.00352229,2966.2,2965.1,4.50497107]
["bitfinex-derivatives","ETHF0:USTF0",1766145247838,0.0050551,2965.9,2965.1,4.50497107]
["bitfinex-derivatives","ETHF0:USTF0",1766145248739,0.00352229,2966.2,2965.3,4.50497107]
["bitfinex-derivatives","ETHF0:USTF0",1766145248929,0.00352229,2966.2,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145249844,0.0050551,2966.1,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145257743,0.00352229,2966.2,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145258548,0.0050551,2966.1,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145261147,1.39152282,2966.7,2965.5,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766145261446,1.39152282,2966.7,2965.4,7.87797107]
["bitfinex-derivatives","ETHF0:USTF0",1766145261447,1.39152282,2966.7,2965.8,4.50497107]
["bitfinex-derivatives","ETHF0:USTF0",1766145261638,6.159,2966.9,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145261839,10.66397107,2966.9,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145262041,10.66805034,2966.9,2966.1,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145262241,10.66805034,2966.9,2966.1,0.0092712]
["bitfinex-derivatives","ETHF0:USTF0",1766145264952,4.50497107,2966.5,2966.1,0.0092712]
["bitfinex-derivatives","ETHF0:USTF0",1766145265151,4.50497107,2966.5,2966.2,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1766145265852,4.50497107,2966.5,2966.1,0.0092712]
["bitfinex-derivatives","ETHF0:USTF0",1766145266755,10.66805034,2966.9,2966.1,0.0092712]
["bitfinex-derivatives","ETHF0:USTF0",1766145267356,4.50497107,2966.7,2966.1,0.0092712]
["bitfinex-derivatives","ETHF0:USTF0",1766145270454,0.0050551,2966.7,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145271256,0.0050551,2966.7,2966.1,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145272655,4.51002617,2966.7,2966.1,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145273057,4.50838013,2966.7,2966.1,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145277064,0.0050551,2966.7,2966.1,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145277361,4.50838013,2966.7,2966.1,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145279861,4.50838013,2966.7,2966.0,3.3750491]
["bitfinex-derivatives","ETHF0:USTF0",1766145280962,4.50838013,2966.7,2966.1,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145285372,0.0050551,2966.7,2966.1,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145289475,3.372,2966.6,2966.0,0.0030491]
["bitfinex-derivatives","ETHF0:USTF0",1766145290574,3.372,2966.6,2966.0,0.0081042]
["bitfinex-derivatives","ETHF0:USTF0",1766145291571,4.50347227,2966.3,2965.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766145291875,3.372,2966.2,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145292668,3.372,2966.2,2965.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145293374,8.4350551,2966.7,2965.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145293375,0.0050551,2966.7,2965.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145293576,3.372,2966.6,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145298481,3.372,2966.6,2965.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145302980,4.50347227,2966.4,2965.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145303180,3.372,2966.3,2965.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145314305,3.372,2966.3,2965.5,3.3770551]
["bitfinex-derivatives","ETHF0:USTF0",1766145314499,3.372,2966.3,2965.5,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1766145314804,3.372,2966.3,2965.3,0.00275119]
["bitfinex-derivatives","ETHF0:USTF0",1766145314805,3.372,2966.3,2965.3,3.37475119]
["bitfinex-derivatives","ETHF0:USTF0",1766145315605,3.372,2966.3,2965.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145315997,4.50347227,2966.1,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145316198,3.372,2966.0,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145317004,3.372,2966.0,2965.3,0.00337008]
["bitfinex-derivatives","ETHF0:USTF0",1766145317699,3.372,2966.0,2965.1,3.37592076]
["bitfinex-derivatives","ETHF0:USTF0",1766145318092,4.50347227,2965.8,2965.1,0.00392076]
["bitfinex-derivatives","ETHF0:USTF0",1766145318298,3.372,2965.7,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145319303,4.50347227,2965.5,2964.9,1.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766145319504,3.372,2965.4,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145319706,3.372,2965.4,2964.3,1.16669395]
["bitfinex-derivatives","ETHF0:USTF0",1766145320003,0.0050551,2965.1,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145320307,3.3770551,2965.1,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145320505,3.3770551,2965.1,2964.4,3.37487348]
["bitfinex-derivatives","ETHF0:USTF0",1766145323004,3.3770551,2965.1,2964.4,0.00287348]
["bitfinex-derivatives","ETHF0:USTF0",1766145323204,3.3770551,2965.1,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145324109,3.3770551,2965.1,2964.3,3.37598813]
["bitfinex-derivatives","ETHF0:USTF0",1766145333312,0.0050551,2965.1,2964.3,3.37598813]
["bitfinex-derivatives","ETHF0:USTF0",1766145333813,3.373,2965.3,2964.3,3.37598813]
["bitfinex-derivatives","ETHF0:USTF0",1766145334409,1.40560775,2965.6,2964.3,3.37598813]
["bitfinex-derivatives","ETHF0:USTF0",1766145334617,1.40560775,2965.6,2964.4,4.50347227]
["bitfinex-derivatives","ETHF0:USTF0",1766145334817,0.0050551,2965.3,2964.7,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145335217,0.0050551,2965.3,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145343318,1.40560775,2965.6,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145344323,0.0050551,2965.5,2964.7,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145344526,0.0050551,2965.5,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145349527,4.50680992,2965.4,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145349727,0.0050551,2965.5,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145350033,4.51186502,2965.5,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145350232,0.0050551,2965.5,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145350433,4.51186502,2965.5,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145350928,4.51186502,2965.5,2964.7,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145351133,4.51186502,2965.5,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145357239,3.373,2965.4,2964.7,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145357431,3.373,2965.4,2964.7,3.3780551]
["bitfinex-derivatives","ETHF0:USTF0",1766145362746,0.0050551,2965.5,2964.7,3.3780551]
["bitfinex-derivatives","ETHF0:USTF0",1766145374856,3.3780551,2965.5,2964.7,3.3780551]
["bitfinex-derivatives","ETHF0:USTF0",1766145394972,3.3780551,2965.5,2964.7,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145395176,4.50680992,2965.4,2964.7,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145395475,3.3780551,2965.5,2964.7,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145397271,4.50680992,2965.4,2964.7,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145402483,4.50680992,2965.2,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145402685,4.50680992,2965.0,2964.3,0.00298813]
["bitfinex-derivatives","ETHF0:USTF0",1766145403486,4.50680992,2965.0,2964.4,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145404782,3.373,2965.2,2964.4,3.3780551]
["bitfinex-derivatives","ETHF0:USTF0",1766145404981,0.0050551,2965.5,2964.4,3.3780551]
["bitfinex-derivatives","ETHF0:USTF0",1766145405184,3.373,2965.4,2964.4,3.3780551]
["bitfinex-derivatives","ETHF0:USTF0",1766145411893,0.0050551,2965.5,2964.4,7.88500881]
["bitfinex-derivatives","ETHF0:USTF0",1766145413096,0.0050551,2965.5,2964.4,7.88394718]
["bitfinex-derivatives","ETHF0:USTF0",1766145413592,0.0050551,2965.5,2964.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766145414886,3.373,2965.9,2964.9,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766145415092,3.373,2965.9,2965.0,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1766145416092,0.0050551,2965.7,2965.0,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1766145417899,0.0050551,2965.7,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145418096,0.0050551,2965.7,2965.0,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1766145418396,0.0050551,2965.7,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145419593,0.0050551,2965.7,2964.9,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766145419794,4.51094718,2965.7,2964.4,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145419995,4.51094718,2965.7,2964.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1766145422596,3.373,2965.6,2964.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1766145422898,19.28889208,2965.6,2964.4,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145423096,14.783,2965.6,2964.4,3.3780551]
["bitfinex-derivatives","ETHF0:USTF0",1766145423295,19.28889208,2965.6,2964.4,5.3860551]
["bitfinex-derivatives","ETHF0:USTF0",1766145424796,4.50589208,2965.3,2964.4,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145425103,7.87889208,2965.3,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145429399,7.87889208,2965.3,2964.4,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145429602,7.87889208,2965.3,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145430699,3.373,2965.3,2964.4,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145430902,7.87889208,2965.3,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145432207,7.87889208,2965.3,2964.4,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145432703,7.87889208,2965.3,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145434001,3.373,2965.3,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145437310,3.373,2965.3,2964.4,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145437508,3.373,2965.3,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145455022,3.373,2965.6,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145456426,3.373,2965.6,2964.5,3.54175]
["bitfinex-derivatives","ETHF0:USTF0",1766145461726,4.50589208,2965.5,2964.6,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1766145462030,4.50589208,2965.5,2964.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1766145462229,4.50589208,2965.5,2964.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766145462432,4.50589208,2965.5,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145463334,3.373,2965.6,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145466929,4.50589208,2965.4,2964.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766145467134,3.373,2965.3,2964.5,3.54175]
["bitfinex-derivatives","ETHF0:USTF0",1766145468333,3.373,2965.3,2964.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766145468635,3.373,2965.3,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145469135,1.36139852,2965.7,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145469431,4.73439852,2965.7,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145472140,4.50622469,2965.6,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145475639,4.73439852,2965.7,2964.6,7.87922469]
["bitfinex-derivatives","ETHF0:USTF0",1766145475839,4.73439852,2965.7,2964.6,8.04796469]
["bitfinex-derivatives","ETHF0:USTF0",1766145480054,9.24062321,2965.7,2964.6,3.54174]
["bitfinex-derivatives","ETHF0:USTF0",1766145481359,4.50622469,2965.5,2964.6,3.54174]
["bitfinex-derivatives","ETHF0:USTF0",1766145481858,4.73439852,2965.7,2964.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766145482162,0.0050551,2965.7,2965.0,4.50622469]
["bitfinex-derivatives","ETHF0:USTF0",1766145482348,0.0050551,2965.7,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145482663,0.0050551,2965.7,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145482860,3.373,2966.1,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145483361,4.50622469,2966.0,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145483851,0.0050551,2965.9,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145484655,0.0050551,2965.9,2964.9,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766145484958,4.5056063,2965.8,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145485263,3.373,2965.7,2964.9,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766145485557,3.373,2965.7,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145488964,3.373,2965.7,2964.9,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766145489164,3.373,2965.7,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145489966,4.5056063,2965.2,2964.4,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145490264,3.373,2965.3,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145491263,3.373,2965.3,2964.4,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145491459,3.373,2965.3,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145493867,3.373,2965.3,2964.4,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145494056,3.373,2965.3,2964.4,3.3780551]
["bitfinex-derivatives","ETHF0:USTF0",1766145497975,4.5056063,2965.2,2964.4,3.3780551]
["bitfinex-derivatives","ETHF0:USTF0",1766145498179,4.5056063,2965.0,2964.4,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145498362,3.373,2964.9,2964.4,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145499174,3.373,2964.9,2963.6,0.23034628]
["bitfinex-derivatives","ETHF0:USTF0",1766145499476,4.5056063,2964.8,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145500271,0.00389046,2964.8,2964.0,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145502777,3.373,2964.7,2964.0,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145503777,0.00389046,2964.8,2964.0,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145503977,3.373,2964.7,2964.0,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145509171,7.8786063,2964.7,2964.0,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145509476,7.8786063,2964.7,2963.8,3.37639718]
["bitfinex-derivatives","ETHF0:USTF0",1766145510270,7.8786063,2964.7,2964.0,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145512178,3.373,2964.7,2964.0,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145512674,0.00389046,2964.8,2964.1,4.5056063]
["bitfinex-derivatives","ETHF0:USTF0",1766145512865,5.3323063,2965.4,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766145513070,3.374,2965.3,2964.2,4.5056063]
["bitfinex-derivatives","ETHF0:USTF0",1766145513978,3.37828219,2965.3,2964.2,4.5056063]
["bitfinex-derivatives","ETHF0:USTF0",1766145514281,4.5056063,2965.2,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766145520686,3.37828219,2965.3,2964.2,4.5056063]
["bitfinex-derivatives","ETHF0:USTF0",1766145521582,0.00428219,2965.3,2964.2,4.5056063]
["bitfinex-derivatives","ETHF0:USTF0",1766145521785,3.374,2965.2,2964.2,4.5056063]
["bitfinex-derivatives","ETHF0:USTF0",1766145522686,0.00428219,2965.3,2964.6,4.5056063]
["bitfinex-derivatives","ETHF0:USTF0",1766145522985,3.374,2965.2,2964.4,7.8796063]
["bitfinex-derivatives","ETHF0:USTF0",1766145524090,3.374,2965.2,2964.6,4.5056063]
["bitfinex-derivatives","ETHF0:USTF0",1766145524787,3.374,2965.2,2964.5,4.5056063]
["bitfinex-derivatives","ETHF0:USTF0",1766145528392,3.374,2965.2,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766145528393,3.374,2965.2,2964.7,4.5056063]
["bitfinex-derivatives","ETHF0:USTF0",1766145528888,3.374,2965.2,2964.6,4.5056063]
["bitfinex-derivatives","ETHF0:USTF0",1766145529086,3.374,2965.2,2964.4,7.8796063]
["bitfinex-derivatives","ETHF0:USTF0",1766145529486,3.374,2965.2,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766145534989,3.374,2965.2,2964.2,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766145535191,3.374,2965.2,2964.2,3.54176]
["bitfinex-derivatives","ETHF0:USTF0",1766145536792,3.373,2965.2,2964.6,4.50701369]
["bitfinex-derivatives","ETHF0:USTF0",1766145536993,3.37728219,2965.3,2964.6,7.88001369]
["bitfinex-derivatives","ETHF0:USTF0",1766145537503,3.37728219,2965.3,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145538698,3.37728219,2965.3,2964.7,4.50701369]
["bitfinex-derivatives","ETHF0:USTF0",1766145539301,3.37728219,2965.3,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145544802,3.37728219,2965.3,2964.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766145545006,3.37728219,2965.3,2964.3,3.54176]
["bitfinex-derivatives","ETHF0:USTF0",1766145547306,3.37728219,2965.3,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145556013,0.00428219,2965.3,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145556216,3.373,2965.2,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145559919,3.373,2965.2,2964.3,3.54176]
["bitfinex-derivatives","ETHF0:USTF0",1766145560422,3.37728219,2965.3,2964.3,3.54176]
["bitfinex-derivatives","ETHF0:USTF0",1766145560615,3.37728219,2965.3,2964.5,4.50754679]
["bitfinex-derivatives","ETHF0:USTF0",1766145560918,3.37728219,2965.3,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145561724,0.00428219,2965.3,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145569725,3.37728219,2965.3,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145570326,0.00428219,2965.3,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145570624,0.00428219,2965.3,2964.6,7.88054679]
["bitfinex-derivatives","ETHF0:USTF0",1766145572629,0.00428219,2965.3,2964.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766145572828,0.00428219,2965.3,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145573423,3.37728219,2965.3,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145576233,3.37728219,2965.3,2964.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766145583330,3.37728219,2965.3,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145584738,0.00428219,2965.3,2964.4,4.50754679]
["bitfinex-derivatives","ETHF0:USTF0",1766145584937,3.373,2965.2,2964.4,4.50754679]
["bitfinex-derivatives","ETHF0:USTF0",1766145586825,3.373,2965.2,2964.2,7.88054679]
["bitfinex-derivatives","ETHF0:USTF0",1766145591336,3.373,2965.2,2964.4,4.50691906]
["bitfinex-derivatives","ETHF0:USTF0",1766145594356,3.373,2965.2,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145594656,3.373,2965.2,2964.4,4.50691906]
["bitfinex-derivatives","ETHF0:USTF0",1766145595858,3.373,2965.2,2964.2,7.87991906]
["bitfinex-derivatives","ETHF0:USTF0",1766145599552,0.00428219,2965.3,2964.8,4.50691906]
["bitfinex-derivatives","ETHF0:USTF0",1766145599856,8.435,2966.3,2965.2,4.50691906]
["bitfinex-derivatives","ETHF0:USTF0",1766145600060,8.435,2966.3,2965.0,4.50691906]
["bitfinex-derivatives","ETHF0:USTF0",1766145600061,4.331,2965.8,2965.0,4.50691906]
["bitfinex-derivatives","ETHF0:USTF0",1766145600257,6.341,2967.2,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766145600456,3.374,2965.8,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766145600649,3.374,2965.8,2964.9,7.88091906]
["bitfinex-derivatives","ETHF0:USTF0",1766145601053,3.37663436,2965.8,2964.9,7.88091906]
["bitfinex-derivatives","ETHF0:USTF0",1766145601653,3.37663436,2965.8,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766145602456,0.00263436,2965.8,2965.0,4.50691906]
["bitfinex-derivatives","ETHF0:USTF0",1766145602657,0.00263436,2965.8,2965.4,4.50691906]
["bitfinex-derivatives","ETHF0:USTF0",1766145602956,3.373,2966.1,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145603358,4.50691906,2966.4,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145603564,3.373,2966.3,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145603863,0.00299607,2966.3,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145604057,0.0050551,2966.1,2965.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145606566,3.3780551,2966.1,2965.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145607266,0.0050551,2966.1,2965.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145607764,3.3780551,2966.1,2965.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145615067,0.0050551,2966.1,2965.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145615268,0.0050551,2966.1,2965.6,4.50691906]
["bitfinex-derivatives","ETHF0:USTF0",1766145615570,3.3780551,2966.1,2965.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145618070,3.3780551,2966.1,2965.6,4.50691906]
["bitfinex-derivatives","ETHF0:USTF0",1766145618262,0.0050551,2966.1,2965.6,4.50691906]
["bitfinex-derivatives","ETHF0:USTF0",1766145618469,0.0050551,2966.1,2965.6,7.87991906]
["bitfinex-derivatives","ETHF0:USTF0",1766145620374,0.0050551,2966.1,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145621569,0.0050551,2966.1,2964.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766145621570,4.50691906,2965.7,2964.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766145621777,0.0050551,2966.1,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145621778,3.372,2965.6,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145622678,3.372,2965.6,2964.9,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145623578,3.372,2965.6,2964.9,4.51197416]
["bitfinex-derivatives","ETHF0:USTF0",1766145625279,3.372,2965.6,2964.9,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145629274,4.51070547,2966.1,2964.9,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145629474,5.753,2966.0,2964.9,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145630180,4.50565037,2965.9,2964.9,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145630586,3.373,2965.8,2964.9,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145631390,4.50565037,2965.9,2964.9,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145631588,3.373,2965.8,2964.9,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145634877,4.50565037,2965.5,2964.2,4.50565037]
["bitfinex-derivatives","ETHF0:USTF0",1766145635080,3.373,2965.4,2964.3,11.805]
["bitfinex-derivatives","ETHF0:USTF0",1766145635282,3.373,2965.4,2964.3,16.31065037]
["bitfinex-derivatives","ETHF0:USTF0",1766145635985,3.373,2965.4,2964.3,16.47941037]
["bitfinex-derivatives","ETHF0:USTF0",1766145636186,1.45127522,2965.8,2964.9,4.50565037]
["bitfinex-derivatives","ETHF0:USTF0",1766145636491,3.373,2965.7,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145639084,1.45127522,2965.8,2964.8,7.87865037]
["bitfinex-derivatives","ETHF0:USTF0",1766145639286,3.373,2965.7,2964.8,7.87865037]
["bitfinex-derivatives","ETHF0:USTF0",1766145639590,3.373,2965.7,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145641399,3.373,2965.7,2964.8,7.87865037]
["bitfinex-derivatives","ETHF0:USTF0",1766145641596,3.373,2965.6,2964.8,7.87865037]
["bitfinex-derivatives","ETHF0:USTF0",1766145641895,1.45127522,2965.8,2964.8,7.87865037]
["bitfinex-derivatives","ETHF0:USTF0",1766145642096,3.373,2965.7,2964.8,7.87865037]
["bitfinex-derivatives","ETHF0:USTF0",1766145646199,1.45127522,2965.8,2964.8,7.87865037]
["bitfinex-derivatives","ETHF0:USTF0",1766145646398,3.373,2965.7,2964.8,7.87865037]
["bitfinex-derivatives","ETHF0:USTF0",1766145648696,3.373,2965.7,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145648886,3.373,2965.7,2964.8,7.87865037]
["bitfinex-derivatives","ETHF0:USTF0",1766145651503,3.373,2965.7,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145654308,3.373,2965.7,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145655008,3.373,2965.7,2964.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1766145655309,3.373,2965.7,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145655503,3.373,2965.7,2964.7,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1766145656106,0.0050551,2966.1,2965.2,4.50549029]
["bitfinex-derivatives","ETHF0:USTF0",1766145656301,3.3780551,2966.1,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145660719,0.0050551,2966.1,2965.5,4.50549029]
["bitfinex-derivatives","ETHF0:USTF0",1766145661220,0.0050551,2966.1,2965.4,4.50549029]
["bitfinex-derivatives","ETHF0:USTF0",1766145661422,0.0050551,2966.1,2965.3,7.87849029]
["bitfinex-derivatives","ETHF0:USTF0",1766145664322,0.0050551,2966.1,2965.1,1.41033168]
["bitfinex-derivatives","ETHF0:USTF0",1766145664627,0.0050551,2966.1,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145664924,0.0050551,2966.1,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145666624,3.373,2966.0,2965.1,4.50549029]
["bitfinex-derivatives","ETHF0:USTF0",1766145667020,0.0050551,2966.1,2965.1,4.50549029]
["bitfinex-derivatives","ETHF0:USTF0",1766145667216,3.373,2966.0,2965.1,4.50549029]
["bitfinex-derivatives","ETHF0:USTF0",1766145669329,0.0050551,2966.1,2965.1,4.50549029]
["bitfinex-derivatives","ETHF0:USTF0",1766145669630,0.0050551,2966.1,2965.1,4.67421029]
["bitfinex-derivatives","ETHF0:USTF0",1766145670226,0.0050551,2966.1,2965.4,4.50549029]
["bitfinex-derivatives","ETHF0:USTF0",1766145670428,0.0050551,2966.1,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145680140,3.37599607,2966.3,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145681139,0.0050551,2966.2,2965.6,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1766145689148,4.50549029,2965.8,2964.8,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766145689342,4.50549029,2965.2,2964.1,3.54077]
["bitfinex-derivatives","ETHF0:USTF0",1766145689541,3.372,2965.1,2964.1,3.54077]
["bitfinex-derivatives","ETHF0:USTF0",1766145689748,3.372,2965.0,2964.1,3.54077]
["bitfinex-derivatives","ETHF0:USTF0",1766145689943,3.372,2965.0,2964.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145690243,5.83,2965.0,2963.8,3.37539718]
["bitfinex-derivatives","ETHF0:USTF0",1766145690448,0.0050551,2964.7,2963.8,3.37539718]
["bitfinex-derivatives","ETHF0:USTF0",1766145690645,3.372,2964.6,2963.8,3.37539718]
["bitfinex-derivatives","ETHF0:USTF0",1766145690943,3.372,2964.6,2963.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766145690944,7.87749029,2964.6,2963.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145691441,6.00363539,2964.3,2962.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145691641,5.663,2964.2,2962.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145691835,5.66557322,2964.2,2962.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145692040,5.66557322,2964.2,2962.7,3.37454525]
["bitfinex-derivatives","ETHF0:USTF0",1766145692239,10.17106351,2964.2,2962.7,3.37454525]
["bitfinex-derivatives","ETHF0:USTF0",1766145693642,5.761,2964.1,2963.1,4.50549029]
["bitfinex-derivatives","ETHF0:USTF0",1766145693842,9.134,2964.1,2963.1,4.50549029]
["bitfinex-derivatives","ETHF0:USTF0",1766145694043,9.134,2964.1,2962.9,4.51104779]
["bitfinex-derivatives","ETHF0:USTF0",1766145694446,9.134,2964.1,2962.7,7.88559304]
["bitfinex-derivatives","ETHF0:USTF0",1766145694848,0.00257322,2964.2,2963.0,4.51104779]
["bitfinex-derivatives","ETHF0:USTF0",1766145695049,3.373,2964.0,2963.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145695947,0.00257322,2964.2,2963.2,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766145696152,3.373,2965.2,2963.7,4.51104779]
["bitfinex-derivatives","ETHF0:USTF0",1766145696445,3.373,2965.2,2963.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766145696649,3.373,2965.2,2963.4,16.66704779]
["bitfinex-derivatives","ETHF0:USTF0",1766145696846,3.373,2965.2,2963.6,4.51104779]
["bitfinex-derivatives","ETHF0:USTF0",1766145697045,0.00800652,2964.7,2963.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145697443,0.00800652,2964.7,2963.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766145697657,0.00800652,2964.7,2963.4,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1766145697844,0.00800652,2964.7,2962.8,1.23652362]
["bitfinex-derivatives","ETHF0:USTF0",1766145698050,0.00800652,2964.7,2962.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1766145698845,0.00800652,2964.7,2962.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1766145699052,0.00800652,2964.7,2963.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1766145699457,0.00800652,2964.7,2962.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766145700146,0.00800652,2964.7,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766145701347,0.00800652,2964.7,2962.9,7.66611346]
["bitfinex-derivatives","ETHF0:USTF0",1766145702154,0.00800652,2964.7,2963.1,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766145702950,0.00800652,2964.7,2963.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766145703345,0.00800652,2964.7,2962.7,0.00254525]
["bitfinex-derivatives","ETHF0:USTF0",1766145703557,0.00800652,2964.7,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766145704156,13.029,2964.6,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766145704354,16.403,2964.6,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766145705165,16.57174,2964.6,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766145707962,0.16876,2964.4,2962.7,0.00254525]
["bitfinex-derivatives","ETHF0:USTF0",1766145708150,3.374,2964.3,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766145708657,3.54276,2964.3,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766145708860,3.54276,2964.3,2962.7,0.00254525]
["bitfinex-derivatives","ETHF0:USTF0",1766145708861,0.16877,2964.1,2962.7,0.00254525]
["bitfinex-derivatives","ETHF0:USTF0",1766145709053,3.374,2964.0,2962.7,0.00254525]
["bitfinex-derivatives","ETHF0:USTF0",1766145709254,4.617,2963.9,2962.7,0.00254525]
["bitfinex-derivatives","ETHF0:USTF0",1766145709460,8.437,2963.8,2962.7,0.00254525]
["bitfinex-derivatives","ETHF0:USTF0",1766145709763,3.374,2963.7,2962.7,0.00254525]
["bitfinex-derivatives","ETHF0:USTF0",1766145710161,4.83502323,2963.7,2962.7,0.00254525]
["bitfinex-derivatives","ETHF0:USTF0",1766145710561,4.83502323,2963.7,2961.6,9.28331716]
["bitfinex-derivatives","ETHF0:USTF0",1766145710562,7.66611346,2963.0,2960.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766145710763,0.00506372,2961.8,2960.1,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1766145710961,3.375,2962.3,2960.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766145711156,3.375,2962.3,2961.0,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1766145711665,3.375,2962.3,2961.0,3.59576472]
["bitfinex-derivatives","ETHF0:USTF0",1766145711666,3.37759842,2962.3,2961.0,3.59576472]
["bitfinex-derivatives","ETHF0:USTF0",1766145711865,3.37759842,2962.3,2961.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766145712067,3.37759842,2962.3,2961.4,0.00506372]
["bitfinex-derivatives","ETHF0:USTF0",1766145712673,3.37759842,2962.3,2961.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766145712869,0.00259842,2962.3,2961.5,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1766145713163,4.346,2962.7,2961.5,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1766145713164,3.375,2962.7,2961.5,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1766145713364,3.375,2963.0,2961.4,0.00506372]
["bitfinex-derivatives","ETHF0:USTF0",1766145713567,3.375,2962.9,2961.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766145713772,3.375,2962.8,2961.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766145714362,0.00506372,2962.4,2961.4,0.00506372]
["bitfinex-derivatives","ETHF0:USTF0",1766145714567,0.00506372,2962.4,2961.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766145714863,6.77749357,2962.4,2961.0,0.00381472]
["bitfinex-derivatives","ETHF0:USTF0",1766145715971,6.77242985,2962.0,2959.5,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1766145716271,4.048,2961.9,2959.6,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1766145716466,6.77242985,2961.6,2959.6,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1766145716670,11.814,2961.5,2959.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766145716872,11.814,2961.5,2959.7,3.37774772]
["bitfinex-derivatives","ETHF0:USTF0",1766145717066,0.00506372,2960.9,2959.7,0.00274772]
["bitfinex-derivatives","ETHF0:USTF0",1766145717270,3.376,2960.8,2959.7,3.37874772]
["bitfinex-derivatives","ETHF0:USTF0",1766145717770,3.376,2960.8,2959.7,10.15117757]
["bitfinex-derivatives","ETHF0:USTF0",1766145718162,3.376,2960.8,2959.7,0.00274772]
["bitfinex-derivatives","ETHF0:USTF0",1766145719468,3.376,2960.8,2959.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766145720877,3.377,2961.7,2960.2,6.77242985]
["bitfinex-derivatives","ETHF0:USTF0",1766145721078,3.377,2961.7,2960.3,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1766145721975,3.377,2961.7,2960.7,0.00506372]
["bitfinex-derivatives","ETHF0:USTF0",1766145722179,3.377,2962.0,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766145722370,3.377,2962.6,2961.0,6.77242985]
["bitfinex-derivatives","ETHF0:USTF0",1766145722575,3.377,2962.6,2961.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1766145723181,0.00506372,2962.1,2961.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1766145723570,0.00506372,2962.1,2961.0,6.77242985]
["bitfinex-derivatives","ETHF0:USTF0",1766145723772,3.42567993,2962.9,2961.4,6.77242985]
["bitfinex-derivatives","ETHF0:USTF0",1766145724075,3.377,2962.9,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766145724478,3.377,2963.2,2961.8,6.77242985]
["bitfinex-derivatives","ETHF0:USTF0",1766145724679,3.377,2963.2,2961.8,0.0032962]
["bitfinex-derivatives","ETHF0:USTF0",1766145724979,0.00506372,2962.6,2961.9,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1766145725572,0.00506372,2962.6,2961.8,0.0032962]
["bitfinex-derivatives","ETHF0:USTF0",1766145725777,0.00506372,2962.6,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766145726368,0.00506372,2962.6,2961.8,0.0032962]
["bitfinex-derivatives","ETHF0:USTF0",1766145726573,0.00506372,2962.6,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766145727382,0.00506372,2962.6,2961.8,0.0032962]
["bitfinex-derivatives","ETHF0:USTF0",1766145727569,0.00506372,2962.6,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766145727969,3.38206372,2962.6,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766145729282,3.38206372,2962.6,2961.8,0.0032962]
["bitfinex-derivatives","ETHF0:USTF0",1766145729481,3.38206372,2962.6,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766145730385,3.38206372,2962.6,2961.4,3.37969576]
["bitfinex-derivatives","ETHF0:USTF0",1766145731488,0.00506372,2962.6,2961.4,3.37969576]
["bitfinex-derivatives","ETHF0:USTF0",1766145731788,0.00506372,2962.6,2961.4,11.82169576]
["bitfinex-derivatives","ETHF0:USTF0",1766145732292,0.00506372,2962.6,2961.5,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1766145732481,0.00506372,2962.6,2961.4,0.00269576]
["bitfinex-derivatives","ETHF0:USTF0",1766145733094,0.00506372,2962.6,2961.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1766145736374,0.00506372,2962.6,2961.6,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766145736579,0.00506372,2962.6,2961.6,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1766145737287,0.00506372,2962.6,2961.4,0.00269576]
["bitfinex-derivatives","ETHF0:USTF0",1766145737488,0.00506372,2962.6,2961.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1766145737685,0.00506372,2962.6,2961.6,12.94242985]
["bitfinex-derivatives","ETHF0:USTF0",1766145737889,1.36939366,2963.9,2962.0,6.77242985]
["bitfinex-derivatives","ETHF0:USTF0",1766145738077,3.377,2963.8,2962.1,11.98789]
["bitfinex-derivatives","ETHF0:USTF0",1766145738386,3.377,2963.8,2962.3,6.77242985]
["bitfinex-derivatives","ETHF0:USTF0",1766145738580,3.377,2963.8,2962.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766145738785,3.377,2963.8,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766145739087,3.38086493,2963.8,2962.9,0.00506372]
["bitfinex-derivatives","ETHF0:USTF0",1766145739291,3.38086493,2963.8,2963.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766145739487,0.00386493,2963.8,2963.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766145739689,4.83054906,2964.4,2963.2,6.77242985]
["bitfinex-derivatives","ETHF0:USTF0",1766145739897,33.771,2965.3,2963.6,6.77242985]
["bitfinex-derivatives","ETHF0:USTF0",1766145739898,3.377,2965.0,2963.6,6.77242985]
["bitfinex-derivatives","ETHF0:USTF0",1766145740189,0.00506372,2964.6,2963.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766145740387,0.00506372,2964.6,2963.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1766145740789,0.00940112,2964.6,2963.8,4.20814623]
["bitfinex-derivatives","ETHF0:USTF0",1766145741788,0.00940112,2964.6,2963.8,0.00414623]
["bitfinex-derivatives","ETHF0:USTF0",1766145741995,0.00940112,2964.6,2963.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766145742391,0.00940112,2964.6,2963.8,0.00414623]
["bitfinex-derivatives","ETHF0:USTF0",1766145742688,0.00940112,2964.6,2964.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766145743290,0.00940112,2964.6,2963.8,0.00414623]
["bitfinex-derivatives","ETHF0:USTF0",1766145743495,0.00940112,2964.6,2963.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766145743793,3.38540112,2964.6,2963.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766145744681,0.00940112,2964.6,2964.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766145744882,0.00940112,2964.6,2963.8,0.00414623]
["bitfinex-derivatives","ETHF0:USTF0",1766145745083,3.376,2964.5,2963.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766145746190,3.376,2964.5,2963.5,3.38020735]
["bitfinex-derivatives","ETHF0:USTF0",1766145746998,3.376,2964.5,2963.5,0.00420735]
["bitfinex-derivatives","ETHF0:USTF0",1766145747201,3.376,2964.5,2963.5,3.37920735]
["bitfinex-derivatives","ETHF0:USTF0",1766145748498,3.376,2964.5,2963.5,0.00420735]
["bitfinex-derivatives","ETHF0:USTF0",1766145748691,3.376,2964.5,2963.5,3.37920735]
["bitfinex-derivatives","ETHF0:USTF0",1766145749891,3.376,2964.5,2963.5,0.00420735]
["bitfinex-derivatives","ETHF0:USTF0",1766145750086,3.376,2964.5,2963.5,3.37920735]
["bitfinex-derivatives","ETHF0:USTF0",1766145751088,3.376,2964.5,2963.5,0.00420735]
["bitfinex-derivatives","ETHF0:USTF0",1766145751285,8.439,2964.4,2962.4,8.01615936]
["bitfinex-derivatives","ETHF0:USTF0",1766145751500,8.439,2964.4,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766145751797,8.439,2964.4,2962.9,3.38006372]
["bitfinex-derivatives","ETHF0:USTF0",1766145752306,8.439,2964.4,2962.9,3.38248169]
["bitfinex-derivatives","ETHF0:USTF0",1766145753202,15.21142985,2964.4,2962.9,0.00748169]
["bitfinex-derivatives","ETHF0:USTF0",1766145753395,15.21142985,2964.4,2962.9,3.38248169]
["bitfinex-derivatives","ETHF0:USTF0",1766145753596,15.21142985,2964.4,2962.9,0.00748169]
["bitfinex-derivatives","ETHF0:USTF0",1766145754291,0.16877,2964.2,2962.9,0.00748169]
["bitfinex-derivatives","ETHF0:USTF0",1766145754496,3.375,2964.1,2962.9,0.00748169]
["bitfinex-derivatives","ETHF0:USTF0",1766145754691,4.762,2964.0,2962.9,0.00748169]
["bitfinex-derivatives","ETHF0:USTF0",1766145754891,6.22505938,2964.0,2962.9,3.38248169]
["bitfinex-derivatives","ETHF0:USTF0",1766145756102,6.22505938,2964.0,2962.9,0.00748169]
["bitfinex-derivatives","ETHF0:USTF0",1766145757094,6.39383938,2964.0,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766145757305,6.22505938,2964.0,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766145757807,0.16879,2963.8,2962.3,10.14742985]
["bitfinex-derivatives","ETHF0:USTF0",1766145757992,3.375,2963.7,2962.3,10.14742985]
["bitfinex-derivatives","ETHF0:USTF0",1766145758199,0.00506372,2963.3,2962.7,0.00506372]
["bitfinex-derivatives","ETHF0:USTF0",1766145758500,3.38006372,2963.3,2962.7,0.00506372]
["bitfinex-derivatives","ETHF0:USTF0",1766145761515,3.38006372,2963.3,2962.3,3.37839703]
["bitfinex-derivatives","ETHF0:USTF0",1766145762502,3.38006372,2963.3,2962.5,0.00506372]
["bitfinex-derivatives","ETHF0:USTF0",1766145764706,3.375,2963.5,2962.7,6.77242985]
["bitfinex-derivatives","ETHF0:USTF0",1766145764904,3.375,2963.6,2962.7,6.77242985]
["bitfinex-derivatives","ETHF0:USTF0",1766145765704,3.375,2963.6,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766145765705,3.375,2964.1,2963.1,6.77242985]
["bitfinex-derivatives","ETHF0:USTF0",1766145765904,3.375,2964.1,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766145766907,0.00506372,2963.9,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766145768209,4.87402739,2964.5,2963.6,6.76500341]
["bitfinex-derivatives","ETHF0:USTF0",1766145768403,4.87402739,2964.5,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766145769308,0.00334708,2964.4,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766145771903,3.375,2964.9,2964.0,6.76500341]
["bitfinex-derivatives","ETHF0:USTF0",1766145772212,1.47235952,2965.1,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766145772509,3.375,2965.2,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766145772909,3.375,2965.2,2964.4,0.00506372]
["bitfinex-derivatives","ETHF0:USTF0",1766145772910,3.37824417,2965.2,2964.4,0.00506372]
["bitfinex-derivatives","ETHF0:USTF0",1766145773208,3.37824417,2965.2,2964.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766145776005,1.44469337,2965.5,2964.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766145777109,0.00304763,2965.5,2964.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766145777706,0.00304763,2965.5,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766145781520,3.374,2965.9,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766145781718,3.374,2966.9,2965.1,7.66170159]
["bitfinex-derivatives","ETHF0:USTF0",1766145781914,3.374,2966.9,2965.7,0.00506372]
["bitfinex-derivatives","ETHF0:USTF0",1766145782122,3.374,2966.9,2965.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766145782620,3.3776727,2966.9,2965.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766145783222,3.3776727,2966.9,2965.7,0.00506372]
["bitfinex-derivatives","ETHF0:USTF0",1766145783419,3.3776727,2966.9,2965.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766145784016,0.0036727,2966.9,2965.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766145784216,3.374,2967.2,2965.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766145785224,3.37810585,2967.2,2965.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766145786914,0.00410585,2967.2,2965.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766145787122,1.48547988,2968.2,2966.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766145787422,3.373,2968.4,2967.2,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1766145787614,11.58861351,2968.7,2967.3,11.03470159]
["bitfinex-derivatives","ETHF0:USTF0",1766145787831,3.373,2968.8,2967.3,11.03470159]
["bitfinex-derivatives","ETHF0:USTF0",1766145788127,3.3762705,2968.8,2967.3,11.03857683]
["bitfinex-derivatives","ETHF0:USTF0",1766145788332,8.433,2968.7,2967.2,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1766145788535,0.16854,2968.3,2966.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145788732,11.274,2968.2,2966.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145788927,11.44254,2968.2,2966.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145789432,11.44254,2968.2,2967.1,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1766145789736,0.00502415,2967.7,2967.1,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1766145789938,3.373,2967.6,2967.1,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1766145790437,3.373,2967.6,2966.6,3.37702765]
["bitfinex-derivatives","ETHF0:USTF0",1766145791240,3.373,2967.6,2966.8,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1766145794737,0.00502415,2967.7,2966.8,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1766145794944,0.7948,2967.6,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145795237,3.372,2967.9,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145795537,0.0032705,2968.8,2967.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1766145795743,4.214,2968.7,2967.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1766145796236,0.0032705,2968.8,2967.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1766145796440,0.00505459,2968.2,2967.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1766145797639,3.372,2968.1,2966.8,16.70505459]
["bitfinex-derivatives","ETHF0:USTF0",1766145797942,3.372,2968.1,2966.8,3.37705459]
["bitfinex-derivatives","ETHF0:USTF0",1766145799341,3.372,2968.1,2966.8,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1766145799638,3.54055,2968.1,2966.6,0.00402765]
["bitfinex-derivatives","ETHF0:USTF0",1766145800029,3.372,2968.1,2966.6,0.00402765]
["bitfinex-derivatives","ETHF0:USTF0",1766145800229,0.16859,2967.4,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766145800540,18.3026,2967.3,2964.9,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766145800739,0.00505459,2966.4,2965.8,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1766145801336,0.00505459,2966.4,2965.8,3.37917607]
["bitfinex-derivatives","ETHF0:USTF0",1766145801337,0.00909933,2966.4,2965.8,3.37917607]
["bitfinex-derivatives","ETHF0:USTF0",1766145801843,0.00909933,2966.4,2965.8,0.00817607]
["bitfinex-derivatives","ETHF0:USTF0",1766145802044,0.00909933,2966.4,2965.8,3.37917607]
["bitfinex-derivatives","ETHF0:USTF0",1766145802431,0.00909933,2966.4,2965.8,0.00817607]
["bitfinex-derivatives","ETHF0:USTF0",1766145802637,0.1686,2967.2,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766145802837,3.371,2967.1,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766145803035,3.371,2967.1,2965.8,0.00817607]
["bitfinex-derivatives","ETHF0:USTF0",1766145803236,3.371,2967.1,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766145803544,3.371,2967.1,2965.8,0.00817607]
["bitfinex-derivatives","ETHF0:USTF0",1766145803745,0.00505459,2966.7,2965.8,0.00817607]
["bitfinex-derivatives","ETHF0:USTF0",1766145803939,3.371,2966.6,2965.8,0.00817607]
["bitfinex-derivatives","ETHF0:USTF0",1766145806036,0.00505459,2966.7,2965.8,0.00817607]
["bitfinex-derivatives","ETHF0:USTF0",1766145806353,0.00274659,2967.1,2965.8,0.00817607]
["bitfinex-derivatives","ETHF0:USTF0",1766145806641,3.372,2967.0,2965.8,0.00817607]
["bitfinex-derivatives","ETHF0:USTF0",1766145806950,3.372,2967.0,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145807546,5.076,2967.0,2965.8,3.38017607]
["bitfinex-derivatives","ETHF0:USTF0",1766145810045,13.506,2967.0,2965.1,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766145810346,1.10703117,2966.9,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145811043,0.00505459,2966.3,2965.8,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1766145811240,3.37705459,2966.3,2965.8,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1766145811643,0.93841117,2966.9,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145811946,5.076,2967.0,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145813234,5.076,2967.0,2965.8,3.37705459]
["bitfinex-derivatives","ETHF0:USTF0",1766145814649,5.076,2967.0,2965.8,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1766145814947,0.00505459,2966.7,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145815147,3.372,2966.6,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145815848,3.372,2966.6,2965.7,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1766145818153,3.372,2966.5,2965.7,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1766145822354,0.00505459,2966.7,2965.7,3.37705459]
["bitfinex-derivatives","ETHF0:USTF0",1766145822648,3.372,2966.6,2965.7,3.37705459]
["bitfinex-derivatives","ETHF0:USTF0",1766145823036,3.372,2966.6,2965.7,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1766145823242,3.372,2966.6,2965.2,3.37465521]
["bitfinex-derivatives","ETHF0:USTF0",1766145823443,0.16865,2966.4,2965.2,3.37465521]
["bitfinex-derivatives","ETHF0:USTF0",1766145823643,3.372,2966.3,2965.2,3.37465521]
["bitfinex-derivatives","ETHF0:USTF0",1766145824146,3.372,2966.3,2965.5,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1766145824943,3.372,2966.3,2965.2,3.37465521]
["bitfinex-derivatives","ETHF0:USTF0",1766145825845,3.372,2966.3,2965.5,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1766145827446,3.54065,2966.3,2964.4,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766145827646,3.54065,2966.3,2964.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1766145828047,0.16866,2966.1,2962.1,2.65755629]
["bitfinex-derivatives","ETHF0:USTF0",1766145828248,4.419,2966.0,2963.8,13.842]
["bitfinex-derivatives","ETHF0:USTF0",1766145828552,0.00505459,2965.2,2964.6,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1766145828747,0.00505459,2965.2,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145829143,0.00505459,2965.2,2964.6,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1766145829352,3.37705459,2965.2,2964.6,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1766145829851,3.37705459,2965.2,2964.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766145831046,3.37705459,2965.2,2963.8,0.00348858]
["bitfinex-derivatives","ETHF0:USTF0",1766145831047,0.16872,2965.1,2963.8,0.00348858]
["bitfinex-derivatives","ETHF0:USTF0",1766145832045,0.16872,2965.1,2964.2,0.00336971]
["bitfinex-derivatives","ETHF0:USTF0",1766145832445,3.777,2965.0,2964.2,0.00336971]
["bitfinex-derivatives","ETHF0:USTF0",1766145832652,3.78041554,2965.0,2964.2,0.00336971]
["bitfinex-derivatives","ETHF0:USTF0",1766145833257,3.78041554,2965.0,2963.8,0.00348858]
["bitfinex-derivatives","ETHF0:USTF0",1766145833744,0.16874,2964.8,2963.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145833945,3.373,2964.7,2963.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145834150,3.54174,2964.7,2963.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145834652,3.54174,2964.7,2963.3,3.37600608]
["bitfinex-derivatives","ETHF0:USTF0",1766145837355,6.93787993,2964.6,2963.3,0.00300608]
["bitfinex-derivatives","ETHF0:USTF0",1766145837561,8.60275,2964.5,2963.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145837864,3.373,2964.4,2963.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145838161,6.76912993,2964.2,2962.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145838459,0.00505459,2963.7,2962.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766145838657,3.374,2963.6,2962.6,0.00349801]
["bitfinex-derivatives","ETHF0:USTF0",1766145838864,3.374,2963.6,2962.6,3.37749801]
["bitfinex-derivatives","ETHF0:USTF0",1766145840357,0.00505459,2963.7,2962.6,3.37749801]
["bitfinex-derivatives","ETHF0:USTF0",1766145840553,3.374,2963.6,2962.6,0.00349801]
["bitfinex-derivatives","ETHF0:USTF0",1766145840755,3.374,2963.6,2962.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766145843363,18.57912993,2963.6,2962.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766145844460,18.57912993,2963.6,2962.1,3.3764217]
["bitfinex-derivatives","ETHF0:USTF0",1766145845064,11.81,2963.6,2962.1,3.3764217]
["bitfinex-derivatives","ETHF0:USTF0",1766145845461,0.16882,2963.3,2962.1,0.0024217]
["bitfinex-derivatives","ETHF0:USTF0",1766145845658,9.31582,2963.2,2962.1,0.0024217]
["bitfinex-derivatives","ETHF0:USTF0",1766145845864,6.76912993,2963.0,2961.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766145846163,3.374,2962.9,2961.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766145846967,3.37776244,2962.9,2961.6,3.37828457]
["bitfinex-derivatives","ETHF0:USTF0",1766145847460,3.37776244,2962.9,2961.6,0.00428457]
["bitfinex-derivatives","ETHF0:USTF0",1766145847764,8.438,2962.8,2961.6,0.00428457]
["bitfinex-derivatives","ETHF0:USTF0",1766145849765,15.20712993,2962.8,2961.6,0.00428457]
["bitfinex-derivatives","ETHF0:USTF0",1766145850368,15.37597993,2962.8,2961.6,0.00428457]
["bitfinex-derivatives","ETHF0:USTF0",1766145850555,15.37597993,2962.8,2961.0,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1766145850556,6.93799993,2962.4,2961.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766145850762,0.00506328,2962.0,2960.3,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1766145850961,3.375,2961.9,2960.3,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1766145851572,0.00506328,2962.0,2960.8,6.76912993]
["bitfinex-derivatives","ETHF0:USTF0",1766145851758,0.00506328,2962.0,2960.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766145853959,3.376,2961.9,2960.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766145854666,3.376,2962.2,2961.0,6.76912993]
["bitfinex-derivatives","ETHF0:USTF0",1766145854866,2.0872,2962.2,2961.1,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1766145855064,2.0872,2962.2,2961.2,3.54494]
["bitfinex-derivatives","ETHF0:USTF0",1766145855762,0.00506328,2962.0,2961.4,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766145855963,0.00506328,2962.0,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766145856269,2.0872,2962.2,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766145857167,0.00506328,2962.1,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766145857469,2.0872,2962.2,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766145858371,0.00506328,2962.1,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766145858670,1.4580139,2962.8,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766145858864,5.426,2962.7,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766145859671,0.00506328,2962.4,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766145860174,1.4580139,2962.8,2961.5,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1766145860466,1.4580139,2962.8,2961.7,6.76912993]
["bitfinex-derivatives","ETHF0:USTF0",1766145860672,3.37976244,2962.9,2961.8,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1766145860872,2.48756244,2962.9,2961.9,8.6099]
["bitfinex-derivatives","ETHF0:USTF0",1766145861280,2.19016244,2962.9,2961.9,8.6099]
["bitfinex-derivatives","ETHF0:USTF0",1766145861468,3.376,2963.2,2961.9,8.6099]
["bitfinex-derivatives","ETHF0:USTF0",1766145861871,3.38012386,2963.2,2961.9,8.6099]
["bitfinex-derivatives","ETHF0:USTF0",1766145862077,0.00334659,2962.8,2961.9,8.6099]
["bitfinex-derivatives","ETHF0:USTF0",1766145862276,4.659e-05,2962.8,2961.9,8.6099]
["bitfinex-derivatives","ETHF0:USTF0",1766145862777,4.659e-05,2962.8,2962.1,6.76912993]
["bitfinex-derivatives","ETHF0:USTF0",1766145862978,4.659e-05,2962.8,2962.2,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1766145865879,4.659e-05,2962.8,2962.2,7.94625934]
["bitfinex-derivatives","ETHF0:USTF0",1766145866182,0.16887,2962.5,2960.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766145866380,3.376,2962.4,2960.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766145867283,0.16887,2962.5,2960.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766145867579,0.93949153,2962.7,2961.4,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766145867778,4.047,2962.6,2961.4,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766145869076,3.376,2962.5,2961.4,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766145869277,4.31799538,2962.5,2961.4,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766145870077,0.94199538,2962.5,2961.4,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766145870384,4.57,2962.4,2961.4,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766145870681,3.376,2962.3,2961.4,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766145871687,0.94223586,2962.6,2961.4,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766145871980,4.659e-05,2962.8,2961.4,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766145871981,4.616,2962.5,2961.4,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766145872373,0.94223586,2962.7,2961.4,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766145872583,4.044,2962.6,2961.4,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766145873281,6.958,2962.5,2961.4,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766145875985,0.94346655,2962.4,2961.4,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766145877187,11.496,2962.3,2961.4,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766145877386,0.16886,2962.7,2961.4,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766145877687,12.69,2962.6,2961.4,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766145877987,3.377,2962.5,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766145878783,3.377,2962.5,2961.4,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766145878988,3.377,2962.5,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766145879582,0.16887,2962.4,2960.7,12.737]
["bitfinex-derivatives","ETHF0:USTF0",1766145879886,6.93801993,2962.1,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766145880076,6.76912993,2961.7,2959.4,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766145880284,0.16892,2961.5,2959.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766145880484,6.93805993,2961.3,2959.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766145880676,7.34435359,2961.2,2959.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766145880877,0.94335359,2961.1,2959.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766145881086,0.94335359,2961.1,2959.5,3.37944704]
["bitfinex-derivatives","ETHF0:USTF0",1766145881389,0.00506328,2960.6,2959.5,3.37944704]
["bitfinex-derivatives","ETHF0:USTF0",1766145881688,10.486,2960.5,2959.5,0.00244704]
["bitfinex-derivatives","ETHF0:USTF0",1766145882391,10.486,2960.5,2959.7,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766145882791,10.486,2960.5,2958.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766145882792,6.76912993,2960.4,2958.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766145883089,19.09798,2960.5,2958.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766145883286,6.76912993,2960.4,2958.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766145883481,6.76912993,2960.4,2958.0,33.775]
["bitfinex-derivatives","ETHF0:USTF0",1766145883482,0.93834681,2960.3,2955.7,4.23598492]
["bitfinex-derivatives","ETHF0:USTF0",1766145883683,0.16909,2958.6,2952.2,4.22575417]
["bitfinex-derivatives","ETHF0:USTF0",1766145883978,6.76912993,2956.9,2954.0,6.76912993]
["bitfinex-derivatives","ETHF0:USTF0",1766145884182,11.821,2956.8,2955.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145884378,0.00507219,2955.7,2955.1,0.00832561]
["bitfinex-derivatives","ETHF0:USTF0",1766145884588,0.00825929,2955.7,2955.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766145884786,1.00373558,2956.9,2955.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766145885089,3.378,2956.8,2955.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766145885279,3.378,2956.7,2955.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766145885783,0.00507219,2956.3,2955.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766145885988,3.38307219,2956.3,2955.1,0.00832561]
["bitfinex-derivatives","ETHF0:USTF0",1766145886189,4.38680777,2956.3,2955.1,0.00832561]
["bitfinex-derivatives","ETHF0:USTF0",1766145887289,0.00507219,2956.3,2955.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1766145887989,0.00507219,2956.3,2955.3,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1766145888890,0.00287223,2956.7,2955.6,6.76912993]
["bitfinex-derivatives","ETHF0:USTF0",1766145889090,3.38,2957.9,2956.0,6.76912993]
["bitfinex-derivatives","ETHF0:USTF0",1766145889288,3.38,2957.9,2956.1,20.951]
["bitfinex-derivatives","ETHF0:USTF0",1766145889489,1.00373558,2958.1,2956.1,20.951]
["bitfinex-derivatives","ETHF0:USTF0",1766145889688,3.38,2958.2,2956.1,20.951]
["bitfinex-derivatives","ETHF0:USTF0",1766145889889,0.00507219,2957.4,2956.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145890190,1.00373558,2958.3,2957.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766145890491,3.38,2958.5,2956.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145890691,3.38,2958.5,2957.1,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1766145890984,3.38,2958.8,2957.1,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1766145891190,0.00507219,2958.1,2957.1,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1766145891391,6.76912993,2957.9,2956.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145891582,3.38,2958.0,2956.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145892894,9.53301498,2958.1,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766145893093,3.381,2957.9,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766145894595,6.76912993,2957.7,2955.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766145894785,4.45694279,2957.6,2956.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766145894990,3.884,2957.5,2956.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766145895188,4.95994279,2957.5,2956.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766145895794,4.95994279,2957.5,2956.5,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145896296,1.07594279,2957.5,2956.5,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145896497,4.45694279,2957.7,2956.5,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145896691,3.381,2957.7,2956.5,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145897090,4.45694279,2957.7,2956.5,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145897290,3.381,2957.7,2956.5,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145897792,4.45694279,2957.7,2956.5,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145897989,3.381,2957.7,2956.5,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145898186,1.07594279,2957.6,2956.5,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145898596,1.07594279,2957.5,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766145898894,4.45694279,2957.4,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766145899095,4.45694279,2957.3,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766145899301,3.381,2957.3,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766145899884,3.381,2957.3,2956.5,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145900092,1.07594279,2957.2,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766145900300,1.07594279,2957.1,2955.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766145900599,3.55016,2957.3,2955.2,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766145900600,1.07594279,2957.0,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766145900798,1.07594279,2956.9,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766145901100,0.00507219,2956.6,2956.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145901296,0.00866493,2956.6,2956.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145901501,3.382,2957.3,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766145901695,2.82649295,2958.0,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766145902194,3.382,2957.9,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766145902401,0.00507219,2957.3,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766145903300,0.00438539,2957.9,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766145904007,0.00438539,2957.9,2956.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766145904192,0.00438539,2957.9,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766145904393,0.00507219,2957.5,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766145904592,0.00438539,2957.9,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766145905104,3.382,2958.3,2956.5,3.55121]
["bitfinex-derivatives","ETHF0:USTF0",1766145905605,0.00507219,2957.7,2956.5,3.55121]
["bitfinex-derivatives","ETHF0:USTF0",1766145905903,3.382,2958.2,2956.5,3.55121]
["bitfinex-derivatives","ETHF0:USTF0",1766145906098,0.00256541,2958.2,2956.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1766145906299,0.00256541,2958.2,2956.7,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1766145906600,3.382,2958.1,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766145907201,4.5888788,2958.1,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766145907507,3.382,2958.1,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766145907696,1.20944421,2958.2,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766145908005,3.382,2958.1,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766145908196,1.2068788,2958.0,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766145908392,1.2068788,2958.0,2956.9,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1766145908597,1.80064828,2958.9,2957.0,33.99218]
["bitfinex-derivatives","ETHF0:USTF0",1766145908799,0.16908,2958.8,2957.7,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145909101,1.96972828,2958.8,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766145909308,1.96972828,2958.8,2957.8,1.55547978]
["bitfinex-derivatives","ETHF0:USTF0",1766145909309,3.382,2958.7,2957.8,1.55547978]
["bitfinex-derivatives","ETHF0:USTF0",1766145909599,0.00402181,2958.7,2957.8,1.55818506]
["bitfinex-derivatives","ETHF0:USTF0",1766145909807,3.38602181,2958.7,2957.8,1.55818506]
["bitfinex-derivatives","ETHF0:USTF0",1766145910192,5.18667009,2958.7,2957.8,1.55818506]
["bitfinex-derivatives","ETHF0:USTF0",1766145910906,1.80064828,2958.5,2957.7,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145911100,1.80064828,2958.3,2957.7,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145911303,1.80064828,2958.2,2957.7,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145911497,5.18264828,2958.4,2957.7,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145911696,1.80064828,2958.3,2957.7,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145911896,1.80064828,2958.3,2957.7,0.00761557]
["bitfinex-derivatives","ETHF0:USTF0",1766145912110,1.80064828,2958.2,2957.7,0.00761557]
["bitfinex-derivatives","ETHF0:USTF0",1766145912708,1.75520337,2957.8,2957.5,18.356]
["bitfinex-derivatives","ETHF0:USTF0",1766145913096,2.41375143,2958.3,2957.5,18.356]
["bitfinex-derivatives","ETHF0:USTF0",1766145913302,3.382,2958.4,2957.5,18.356]
["bitfinex-derivatives","ETHF0:USTF0",1766145913497,0.00507219,2958.2,2957.7,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145913701,1.05069313,2958.1,2957.7,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145914006,0.00507219,2958.2,2957.7,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145916102,3.38707219,2958.2,2957.5,18.35984382]
["bitfinex-derivatives","ETHF0:USTF0",1766145916308,7.39607219,2958.2,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766145916509,0.45037854,2958.1,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766145916906,2.86412997,2958.1,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766145917103,2.41375143,2958.0,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766145917303,3.382,2957.9,2956.9,3.38637401]
["bitfinex-derivatives","ETHF0:USTF0",1766145917503,2.41375143,2957.8,2956.9,3.38637401]
["bitfinex-derivatives","ETHF0:USTF0",1766145917900,3.382,2957.9,2956.9,0.00437401]
["bitfinex-derivatives","ETHF0:USTF0",1766145917901,2.41375143,2957.7,2956.9,0.00437401]
["bitfinex-derivatives","ETHF0:USTF0",1766145918103,3.382,2957.6,2956.9,0.00437401]
["bitfinex-derivatives","ETHF0:USTF0",1766145918415,3.382,2957.6,2956.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766145918607,2.41375143,2957.7,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766145919019,5.79575143,2957.6,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766145919212,3.382,2957.6,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766145919410,2.86412997,2957.7,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766145919609,5.79575143,2957.6,2956.6,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145919814,3.83237854,2957.6,2956.6,3.38707219]
["bitfinex-derivatives","ETHF0:USTF0",1766145920311,6.24612997,2957.6,2956.6,3.38707219]
["bitfinex-derivatives","ETHF0:USTF0",1766145920511,3.83237854,2957.6,2956.6,3.38707219]
["bitfinex-derivatives","ETHF0:USTF0",1766145921111,3.83237854,2957.6,2956.6,0.646311]
["bitfinex-derivatives","ETHF0:USTF0",1766145921304,7.70057248,2957.4,2956.1,0.0039531]
["bitfinex-derivatives","ETHF0:USTF0",1766145921506,3.83237854,2957.3,2956.1,0.0039531]
["bitfinex-derivatives","ETHF0:USTF0",1766145921810,2.86412997,2957.2,2956.1,0.0039531]
["bitfinex-derivatives","ETHF0:USTF0",1766145922010,0.45037854,2957.1,2956.4,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145922212,10.91,2957.0,2956.1,0.0039531]
["bitfinex-derivatives","ETHF0:USTF0",1766145922407,0.45037854,2956.9,2956.1,0.0039531]
["bitfinex-derivatives","ETHF0:USTF0",1766145923216,3.382,2956.8,2956.2,0.00334977]
["bitfinex-derivatives","ETHF0:USTF0",1766145923510,3.382,2956.7,2956.2,0.00334977]
["bitfinex-derivatives","ETHF0:USTF0",1766145923715,3.382,2957.0,2956.2,0.00334977]
["bitfinex-derivatives","ETHF0:USTF0",1766145924011,3.382,2957.1,2956.2,0.00334977]
["bitfinex-derivatives","ETHF0:USTF0",1766145925112,3.3385672,2957.4,2956.2,0.00334977]
["bitfinex-derivatives","ETHF0:USTF0",1766145925307,3.382,2957.3,2956.2,0.00334977]
["bitfinex-derivatives","ETHF0:USTF0",1766145925502,2.433,2957.7,2956.2,0.00334977]
["bitfinex-derivatives","ETHF0:USTF0",1766145925712,7.70057248,2957.5,2956.1,0.0039531]
["bitfinex-derivatives","ETHF0:USTF0",1766145925912,0.16918,2957.0,2955.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766145926109,12.41248049,2956.9,2955.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766145926307,0.1692,2956.7,2955.1,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766145926506,4.54249049,2956.6,2955.1,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766145926710,0.00507219,2956.1,2955.1,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766145926903,0.99129049,2956.0,2955.1,5.04945677]
["bitfinex-derivatives","ETHF0:USTF0",1766145927110,0.99129049,2955.9,2955.1,0.00345677]
["bitfinex-derivatives","ETHF0:USTF0",1766145927310,0.99129049,2955.8,2955.1,0.00345677]
["bitfinex-derivatives","ETHF0:USTF0",1766145927608,4.37329049,2955.7,2955.1,0.00345677]
["bitfinex-derivatives","ETHF0:USTF0",1766145927809,0.99129049,2955.6,2955.1,0.00345677]
["bitfinex-derivatives","ETHF0:USTF0",1766145928012,0.99129049,2955.9,2955.1,0.00345677]
["bitfinex-derivatives","ETHF0:USTF0",1766145928213,0.99129049,2955.8,2955.1,0.00345677]
["bitfinex-derivatives","ETHF0:USTF0",1766145928411,4.37329049,2955.7,2955.1,0.00345677]
["bitfinex-derivatives","ETHF0:USTF0",1766145928610,3.383,2955.6,2955.1,0.00345677]
["bitfinex-derivatives","ETHF0:USTF0",1766145929118,0.0074665,2956.1,2955.1,3.38645677]
["bitfinex-derivatives","ETHF0:USTF0",1766145929412,4.37429049,2956.0,2955.1,0.00345677]
["bitfinex-derivatives","ETHF0:USTF0",1766145929812,0.99129049,2955.9,2955.1,0.00345677]
["bitfinex-derivatives","ETHF0:USTF0",1766145930118,4.37429049,2956.0,2955.1,0.00345677]
["bitfinex-derivatives","ETHF0:USTF0",1766145930317,0.99875699,2956.1,2955.1,0.00345677]
["bitfinex-derivatives","ETHF0:USTF0",1766145930520,0.0074665,2956.1,2955.1,0.00345677]
["bitfinex-derivatives","ETHF0:USTF0",1766145930725,3.383,2956.0,2955.1,0.00345677]
["bitfinex-derivatives","ETHF0:USTF0",1766145931017,3.383,2955.9,2955.1,0.00345677]
["bitfinex-derivatives","ETHF0:USTF0",1766145931813,0.0074665,2956.1,2955.1,0.00345677]
["bitfinex-derivatives","ETHF0:USTF0",1766145932016,0.0074665,2956.1,2955.2,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1766145932217,0.0074665,2956.1,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766145933114,3.383,2956.3,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766145933311,2.60801916,2957.0,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766145933607,4.38519,2956.9,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766145933808,0.16919,2956.8,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766145934011,0.00507219,2956.3,2955.8,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766145934208,9.048,2956.2,2955.1,0.00345677]
["bitfinex-derivatives","ETHF0:USTF0",1766145934411,0.98780452,2956.1,2955.1,0.00345677]
["bitfinex-derivatives","ETHF0:USTF0",1766145934607,5.919,2956.0,2955.1,0.00345677]
["bitfinex-derivatives","ETHF0:USTF0",1766145934807,3.383,2955.9,2955.1,0.00345677]
["bitfinex-derivatives","ETHF0:USTF0",1766145935023,3.383,2955.9,2953.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766145935320,7.86986248,2955.1,2953.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766145935617,0.00507219,2954.5,2953.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766145935817,3.383,2954.4,2953.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766145936120,3.38587052,2954.4,2953.3,3.38584578]
["bitfinex-derivatives","ETHF0:USTF0",1766145936417,0.00507219,2954.5,2953.3,6.35484578]
["bitfinex-derivatives","ETHF0:USTF0",1766145936618,3.383,2954.7,2953.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1766145936809,0.984,2955.3,2953.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1766145937014,7.70057248,2954.9,2953.3,0.00284578]
["bitfinex-derivatives","ETHF0:USTF0",1766145937221,7.70057248,2955.5,2953.3,3.55623578]
["bitfinex-derivatives","ETHF0:USTF0",1766145937518,0.00507219,2954.7,2954.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145937716,3.384,2954.6,2954.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145938220,0.00507219,2954.7,2954.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145938419,3.384,2954.6,2954.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145938720,0.00507219,2954.7,2954.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145939815,3.384,2955.0,2954.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145940221,2.41505174,2955.5,2954.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145940422,3.384,2955.4,2954.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145940610,3.384,2955.4,2954.1,3.38907219]
["bitfinex-derivatives","ETHF0:USTF0",1766145940815,0.00507219,2955.0,2954.1,3.38907219]
["bitfinex-derivatives","ETHF0:USTF0",1766145941018,3.384,2954.9,2954.1,3.38907219]
["bitfinex-derivatives","ETHF0:USTF0",1766145941917,3.384,2954.9,2954.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145942118,3.384,2954.9,2953.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766145942425,8.461,2954.8,2953.3,0.00284578]
["bitfinex-derivatives","ETHF0:USTF0",1766145943727,0.1693,2954.9,2953.3,0.00284578]
["bitfinex-derivatives","ETHF0:USTF0",1766145944221,14.402,2954.8,2953.3,0.00284578]
["bitfinex-derivatives","ETHF0:USTF0",1766145944534,26.908,2954.7,2953.3,0.00284578]
["bitfinex-derivatives","ETHF0:USTF0",1766145945016,26.908,2954.7,2952.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766145945326,20.609,2954.6,2952.6,3.55443]
["bitfinex-derivatives","ETHF0:USTF0",1766145945528,0.16931,2954.7,2952.6,3.55443]
["bitfinex-derivatives","ETHF0:USTF0",1766145945823,15.229,2954.5,2952.6,3.55443]
["bitfinex-derivatives","ETHF0:USTF0",1766145946026,15.229,2954.5,2952.6,3.55734831]
["bitfinex-derivatives","ETHF0:USTF0",1766145946424,15.229,2954.5,2952.6,0.17234831]
["bitfinex-derivatives","ETHF0:USTF0",1766145946617,15.229,2954.5,2952.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145948222,0.16931,2954.7,2952.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145948823,7.70564467,2955.0,2952.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766145949130,0.00507219,2955.0,2952.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766145949426,3.871,2954.9,2953.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766145949618,7.70564467,2955.0,2953.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1766145949619,3.385,2954.8,2953.2,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1766145949819,0.00507219,2955.0,2953.2,45.706]
["bitfinex-derivatives","ETHF0:USTF0",1766145950129,0.00305174,2955.5,2953.6,7.70057248]
["bitfinex-derivatives","ETHF0:USTF0",1766145950334,0.00305174,2955.5,2953.7,18.455]
["bitfinex-derivatives","ETHF0:USTF0",1766145951032,0.00507219,2954.9,2954.3,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145951231,3.38805174,2955.5,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145951425,0.00305174,2955.5,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145952231,0.00507219,2955.2,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145952932,3.385,2955.1,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145960442,0.00507219,2955.2,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145961043,3.385,2955.3,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145961237,0.00305174,2955.5,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145961437,3.38805174,2955.5,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145961840,0.00305174,2955.5,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145962236,3.385,2956.5,2954.7,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766145962438,3.385,2956.5,2954.4,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1766145962439,6.80749427,2956.0,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145962643,3.385,2955.9,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145963145,0.00507219,2955.6,2954.8,3.38892459]
["bitfinex-derivatives","ETHF0:USTF0",1766145963345,3.385,2955.5,2954.8,3.38892459]
["bitfinex-derivatives","ETHF0:USTF0",1766145966048,3.385,2955.5,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145967150,3.385,2955.5,2954.5,3.38750018]
["bitfinex-derivatives","ETHF0:USTF0",1766145967352,0.00507219,2955.6,2954.5,3.38750018]
["bitfinex-derivatives","ETHF0:USTF0",1766145967656,3.385,2955.5,2954.5,3.38750018]
["bitfinex-derivatives","ETHF0:USTF0",1766145968653,3.385,2955.4,2954.5,3.38750018]
["bitfinex-derivatives","ETHF0:USTF0",1766145968848,0.00507219,2955.6,2954.5,3.38750018]
["bitfinex-derivatives","ETHF0:USTF0",1766145969151,0.00507219,2955.6,2954.5,3.55682018]
["bitfinex-derivatives","ETHF0:USTF0",1766145970858,0.00507219,2955.6,2954.5,3.38750018]
["bitfinex-derivatives","ETHF0:USTF0",1766145971562,0.00507219,2955.6,2954.5,0.00250018]
["bitfinex-derivatives","ETHF0:USTF0",1766145971856,0.00507219,2955.6,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145975461,0.00389631,2955.9,2954.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766145975663,3.38889631,2955.9,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145976455,0.00507219,2955.7,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145977061,3.38889631,2955.9,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145977766,3.38889631,2955.9,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766145977963,0.00338148,2955.5,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766145978158,3.384,2955.4,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766145978664,3.384,2955.4,2954.5,0.00250018]
["bitfinex-derivatives","ETHF0:USTF0",1766145978859,0.00338148,2955.5,2954.5,0.00250018]
["bitfinex-derivatives","ETHF0:USTF0",1766145979062,0.00389631,2955.9,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766145979257,3.384,2955.8,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766145980064,0.00389631,2955.9,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766145980252,3.38789631,2955.9,2954.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766145981167,3.38789631,2955.9,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766145984063,6.8078184,2955.5,2954.5,0.00250018]
["bitfinex-derivatives","ETHF0:USTF0",1766145984260,5.769,2955.4,2954.5,0.00250018]
["bitfinex-derivatives","ETHF0:USTF0",1766145984553,5.769,2955.4,2954.5,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766145985362,5.769,2955.4,2953.7,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1766145986461,0.00507219,2954.8,2954.3,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145986667,3.385,2954.7,2953.7,11.84876925]
["bitfinex-derivatives","ETHF0:USTF0",1766145987663,3.385,2954.7,2953.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145988963,7.615,2954.7,2953.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145989167,7.615,2954.7,2952.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145989168,6.8078184,2954.6,2952.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145989671,6.9771384,2954.6,2952.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145989867,0.16932,2954.5,2952.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145990075,6.8078184,2954.2,2952.9,0.00317376]
["bitfinex-derivatives","ETHF0:USTF0",1766145990265,0.00507219,2954.8,2952.9,3.38817376]
["bitfinex-derivatives","ETHF0:USTF0",1766145990472,2.177,2954.4,2952.9,3.38817376]
["bitfinex-derivatives","ETHF0:USTF0",1766145990675,3.385,2954.3,2952.9,0.00317376]
["bitfinex-derivatives","ETHF0:USTF0",1766145990864,3.385,2954.2,2952.9,0.00317376]
["bitfinex-derivatives","ETHF0:USTF0",1766145991171,3.385,2954.3,2953.3,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145991372,2.211,2954.7,2953.3,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145991373,3.385,2954.2,2953.3,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145991578,3.385,2954.1,2953.3,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145991771,3.385,2954.0,2953.3,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145992168,3.385,2953.9,2953.3,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145992675,0.16933,2954.3,2952.9,0.00317376]
["bitfinex-derivatives","ETHF0:USTF0",1766145992974,7.559,2954.2,2952.9,0.00317376]
["bitfinex-derivatives","ETHF0:USTF0",1766145993180,0.00507219,2954.8,2953.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145993479,14.092,2954.7,2953.6,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145993775,6.8078184,2954.5,2953.6,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145994162,0.00507219,2954.8,2953.6,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145994362,12.44,2954.7,2953.6,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145995167,0.00507219,2954.8,2953.6,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145995370,3.385,2954.7,2953.6,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766145995969,3.385,2954.7,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145996278,3.385,2954.6,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145996478,3.385,2954.5,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145996873,0.00507219,2954.8,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145997069,3.39007219,2954.8,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145997780,0.00507219,2954.8,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145998083,3.39007219,2954.8,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766145998975,3.39007219,2954.8,2953.7,34.785]
["bitfinex-derivatives","ETHF0:USTF0",1766145999582,0.00507219,2954.8,2953.7,34.785]
["bitfinex-derivatives","ETHF0:USTF0",1766145999974,3.385,2954.7,2953.7,34.785]
["bitfinex-derivatives","ETHF0:USTF0",1766146000679,3.385,2954.7,2953.6,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766146001968,3.385,2954.7,2953.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766146002679,0.00507219,2954.8,2953.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766146002882,7.122,2954.7,2953.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766146003083,7.122,2954.7,2953.7,0.00338148]
["bitfinex-derivatives","ETHF0:USTF0",1766146003282,0.00507219,2954.8,2953.7,0.00338148]
["bitfinex-derivatives","ETHF0:USTF0",1766146003475,3.385,2954.7,2953.7,0.00338148]
["bitfinex-derivatives","ETHF0:USTF0",1766146003882,0.00507219,2954.8,2953.7,0.00338148]
["bitfinex-derivatives","ETHF0:USTF0",1766146004080,3.386,2954.7,2953.7,0.00338148]
["bitfinex-derivatives","ETHF0:USTF0",1766146004580,0.00507219,2954.8,2953.7,0.00338148]
["bitfinex-derivatives","ETHF0:USTF0",1766146004776,3.386,2954.7,2953.7,0.00338148]
["bitfinex-derivatives","ETHF0:USTF0",1766146005582,0.00507219,2954.8,2953.7,0.00338148]
["bitfinex-derivatives","ETHF0:USTF0",1766146005785,3.386,2954.7,2953.7,0.00338148]
["bitfinex-derivatives","ETHF0:USTF0",1766146008484,3.386,2954.7,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766146010289,6.8078184,2954.5,2952.9,3.38917376]
["bitfinex-derivatives","ETHF0:USTF0",1766146010590,3.386,2954.4,2952.9,3.38917376]
["bitfinex-derivatives","ETHF0:USTF0",1766146010789,11.851,2954.4,2952.9,3.38917376]
["bitfinex-derivatives","ETHF0:USTF0",1766146010993,6.8078184,2953.6,2951.8,0.05892557]
["bitfinex-derivatives","ETHF0:USTF0",1766146011290,0.00507219,2953.0,2951.3,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766146011484,3.386,2952.9,2951.3,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766146011678,2.176,2952.8,2951.3,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766146011994,3.386,2952.7,2951.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766146012290,6.8078184,2951.9,2949.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766146012478,8.7e-07,2951.0,2950.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766146012682,0.00328283,2952.7,2950.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766146012878,3.386,2952.6,2950.8,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1766146013293,3.386,2952.6,2950.8,0.00307734]
["bitfinex-derivatives","ETHF0:USTF0",1766146013482,0.00328283,2952.7,2950.8,0.00307734]
["bitfinex-derivatives","ETHF0:USTF0",1766146013687,0.00328283,2952.7,2951.5,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766146013994,0.00328283,2952.7,2951.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766146014681,0.00508087,2952.4,2951.5,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766146014889,0.00508087,2952.4,2951.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766146016891,0.00508087,2952.4,2951.5,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766146017395,3.387,2952.3,2951.5,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766146017996,3.387,2952.3,2950.8,0.00307734]
["bitfinex-derivatives","ETHF0:USTF0",1766146018197,0.00508087,2952.4,2950.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766146018497,3.387,2952.3,2950.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766146018996,3.387,2952.3,2951.3,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766146020295,0.00508087,2952.4,2951.3,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766146020686,0.00508087,2952.4,2951.3,3.22408087]
["bitfinex-derivatives","ETHF0:USTF0",1766146021085,0.00508087,2952.4,2951.3,3.39358087]
["bitfinex-derivatives","ETHF0:USTF0",1766146021289,0.00508087,2952.4,2951.4,8.6385]
["bitfinex-derivatives","ETHF0:USTF0",1766146021499,3.39028283,2952.7,2951.4,8.6385]
["bitfinex-derivatives","ETHF0:USTF0",1766146021500,0.00328283,2952.7,2951.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766146022195,3.387,2952.6,2951.3,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766146022397,3.387,2953.0,2951.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1766146022599,3.387,2952.9,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766146022792,3.387,2952.8,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766146023301,3.39110312,2952.8,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766146023496,0.00508087,2952.5,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766146023897,0.00508087,2952.5,2951.3,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766146024104,0.00508087,2952.5,2951.4,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1766146024396,3.39208087,2952.5,2951.4,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1766146025402,3.387,2952.4,2951.4,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1766146026202,0.00508087,2952.5,2951.4,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1766146028201,0.00508087,2952.5,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766146030494,4.17,2952.4,2951.3,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766146030700,3.388,2952.3,2951.3,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766146031304,3.388,2952.3,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766146031705,0.16946,2952.2,2950.8,0.00307734]
["bitfinex-derivatives","ETHF0:USTF0",1766146031905,7.73269142,2952.2,2950.8,0.00307734]
["bitfinex-derivatives","ETHF0:USTF0",1766146032103,1.06531125,2952.1,2950.8,0.00307734]
["bitfinex-derivatives","ETHF0:USTF0",1766146032406,20.855,2952.0,2950.4,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1766146032602,1.06531125,2951.9,2950.4,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1766146032906,0.00508087,2952.5,2950.4,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1766146033106,8.47,2952.3,2950.4,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1766146033302,1.09312716,2952.2,2950.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766146033509,3.388,2952.1,2950.5,3.56153295]
["bitfinex-derivatives","ETHF0:USTF0",1766146034111,3.388,2952.1,2950.5,3.39198295]
["bitfinex-derivatives","ETHF0:USTF0",1766146035112,0.16947,2952.0,2950.5,0.00398295]
["bitfinex-derivatives","ETHF0:USTF0",1766146035906,17.179,2951.9,2950.5,0.00398295]
["bitfinex-derivatives","ETHF0:USTF0",1766146036109,1.09312716,2951.8,2950.5,0.00398295]
["bitfinex-derivatives","ETHF0:USTF0",1766146036314,1.26260716,2951.7,2949.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766146036610,0.00508087,2950.9,2949.6,34.788]
["bitfinex-derivatives","ETHF0:USTF0",1766146036810,3.39308087,2950.9,2949.6,34.788]
["bitfinex-derivatives","ETHF0:USTF0",1766146037199,3.39308087,2950.9,2949.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766146038109,3.39308087,2950.9,2949.6,0.00317456]
["bitfinex-derivatives","ETHF0:USTF0",1766146038307,3.39308087,2950.9,2949.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766146038503,3.39308087,2950.9,2949.6,0.00317456]
["bitfinex-derivatives","ETHF0:USTF0",1766146038704,12.21889945,2950.9,2949.6,0.00317456]
["bitfinex-derivatives","ETHF0:USTF0",1766146038903,0.16955,2950.6,2948.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766146039102,22.374,2950.5,2948.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766146039306,1.09312716,2950.4,2948.7,3.55865]
["bitfinex-derivatives","ETHF0:USTF0",1766146039513,3.389,2950.3,2948.7,3.55865]
["bitfinex-derivatives","ETHF0:USTF0",1766146039908,3.39283766,2950.3,2948.7,3.56224783]
["bitfinex-derivatives","ETHF0:USTF0",1766146040204,0.00383766,2950.3,2948.7,3.39259783]
["bitfinex-derivatives","ETHF0:USTF0",1766146040403,0.00383766,2950.3,2949.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766146040602,0.00383766,2950.3,2949.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146041199,0.00383766,2950.3,2949.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766146041403,0.00383766,2950.3,2949.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146041611,0.00383766,2950.3,2949.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146041909,1.216,2950.2,2949.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146042117,3.389,2950.1,2949.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146042411,3.389,2950.1,2948.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146042714,6.631,2950.0,2948.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146043010,0.00383766,2950.3,2948.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146043312,0.00383766,2950.3,2949.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766146043510,0.00383766,2950.3,2949.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146043711,0.00508087,2950.9,2949.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146043909,3.389,2950.8,2949.6,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1766146044216,0.00508087,2950.9,2949.7,31.5696]
["bitfinex-derivatives","ETHF0:USTF0",1766146044418,0.00508087,2950.9,2950.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766146044714,3.39791795,2950.9,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146045007,0.00891795,2950.9,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146046112,0.00891795,2950.9,2949.2,7.73269142]
["bitfinex-derivatives","ETHF0:USTF0",1766146046113,3.774,2950.8,2949.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766146046312,3.389,2950.7,2949.4,3.55861]
["bitfinex-derivatives","ETHF0:USTF0",1766146046514,3.389,2950.7,2949.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146046701,4.48188646,2950.7,2949.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146046905,8.043,2950.6,2949.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146047106,4.48188646,2950.5,2949.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146047513,4.48188646,2950.5,2948.7,3.39259783]
["bitfinex-derivatives","ETHF0:USTF0",1766146048011,4.48188646,2950.5,2948.7,0.00359783]
["bitfinex-derivatives","ETHF0:USTF0",1766146048408,1.09288646,2950.5,2948.7,0.00359783]
["bitfinex-derivatives","ETHF0:USTF0",1766146048604,0.885,2950.4,2948.7,0.17324783]
["bitfinex-derivatives","ETHF0:USTF0",1766146048910,15.567,2950.3,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766146049110,1.09288646,2950.2,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766146049512,4.219,2950.1,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766146049909,1.09288646,2950.4,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766146050110,7.73269142,2950.0,2948.7,0.00359783]
["bitfinex-derivatives","ETHF0:USTF0",1766146050316,4.48288646,2949.9,2948.7,0.00359783]
["bitfinex-derivatives","ETHF0:USTF0",1766146050516,1.09288646,2949.8,2947.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766146050714,7.74832263,2948.9,2946.6,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766146050912,3.62188646,2948.8,2946.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766146051110,3.39,2948.7,2947.0,3.55975]
["bitfinex-derivatives","ETHF0:USTF0",1766146051319,3.39,2948.8,2947.1,13.047]
["bitfinex-derivatives","ETHF0:USTF0",1766146051616,0.00422784,2948.7,2947.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766146051815,0.00422784,2948.7,2947.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766146052023,0.00422784,2948.7,2947.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766146053014,0.00422784,2948.7,2947.6,3.55971]
["bitfinex-derivatives","ETHF0:USTF0",1766146053614,0.00422784,2948.7,2947.7,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146054016,0.00422784,2948.7,2947.2,15.105]
["bitfinex-derivatives","ETHF0:USTF0",1766146054017,0.00422784,2948.7,2947.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766146054319,3.39,2948.6,2947.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766146054519,3.39,2948.6,2947.7,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146055117,3.391,2948.7,2947.7,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146055416,2.39622784,2948.7,2947.7,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146056314,2.40012145,2948.7,2947.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766146056822,2.40012145,2948.7,2947.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766146057023,1.08906453,2948.7,2947.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766146057219,0.00508087,2949.1,2947.6,7.74832263]
["bitfinex-derivatives","ETHF0:USTF0",1766146057424,3.391,2949.7,2947.7,42.748]
["bitfinex-derivatives","ETHF0:USTF0",1766146057624,2.65201593,2950.6,2948.5,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766146057920,2.65201593,2950.6,2948.1,7.74832263]
["bitfinex-derivatives","ETHF0:USTF0",1766146057921,4.501,2950.5,2948.6,27.15466]
["bitfinex-derivatives","ETHF0:USTF0",1766146058113,2.917,2950.4,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766146058313,3.391,2950.3,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766146058509,0.00508087,2949.8,2949.2,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766146058720,3.39608087,2949.8,2949.2,0.0085994]
["bitfinex-derivatives","ETHF0:USTF0",1766146060610,3.39608087,2949.8,2947.7,45.03732263]
["bitfinex-derivatives","ETHF0:USTF0",1766146060611,4.236,2949.7,2948.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766146060813,0.00508087,2949.8,2948.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766146061023,3.391,2949.7,2948.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766146061223,3.391,2949.7,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766146061719,3.391,2949.7,2948.6,3.39412487]
["bitfinex-derivatives","ETHF0:USTF0",1766146062419,3.391,2949.7,2948.7,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146063928,3.391,2949.6,2948.7,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146065720,3.391,2949.6,2948.6,0.00312487]
["bitfinex-derivatives","ETHF0:USTF0",1766146067428,7.352,2949.5,2948.6,0.00312487]
["bitfinex-derivatives","ETHF0:USTF0",1766146067831,1.20460459,2949.8,2948.6,0.00312487]
["bitfinex-derivatives","ETHF0:USTF0",1766146068031,5.457,2949.7,2948.6,0.00312487]
["bitfinex-derivatives","ETHF0:USTF0",1766146068725,3.391,2949.6,2948.6,3.39412487]
["bitfinex-derivatives","ETHF0:USTF0",1766146070219,3.391,2949.6,2948.6,0.00312487]
["bitfinex-derivatives","ETHF0:USTF0",1766146071932,3.391,2949.6,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766146072726,3.391,2949.6,2948.0,3.39369709]
["bitfinex-derivatives","ETHF0:USTF0",1766146073335,1.07791015,2949.7,2948.0,3.39369709]
["bitfinex-derivatives","ETHF0:USTF0",1766146073527,3.912,2949.6,2948.0,3.39369709]
["bitfinex-derivatives","ETHF0:USTF0",1766146073726,4.356,2949.5,2948.0,3.39369709]
["bitfinex-derivatives","ETHF0:USTF0",1766146073930,3.391,2949.4,2948.0,3.39369709]
["bitfinex-derivatives","ETHF0:USTF0",1766146074137,4.46891015,2949.4,2948.0,0.00269709]
["bitfinex-derivatives","ETHF0:USTF0",1766146074332,5.94172784,2949.4,2948.0,0.00269709]
["bitfinex-derivatives","ETHF0:USTF0",1766146074528,4.46891015,2949.4,2948.0,0.00269709]
["bitfinex-derivatives","ETHF0:USTF0",1766146075022,1.07791015,2949.3,2948.0,0.00269709]
["bitfinex-derivatives","ETHF0:USTF0",1766146075227,1.24754015,2949.2,2948.0,0.00269709]
["bitfinex-derivatives","ETHF0:USTF0",1766146075426,4.46891015,2949.1,2948.0,0.00269709]
["bitfinex-derivatives","ETHF0:USTF0",1766146075632,9.55691015,2949.0,2947.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766146075833,1.07791015,2948.9,2947.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766146076131,11.695,2948.8,2947.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766146076335,1.07791015,2948.7,2947.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766146076529,0.00508087,2948.3,2947.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766146076726,0.00831307,2948.3,2947.3,3.39524659]
["bitfinex-derivatives","ETHF0:USTF0",1766146076930,3.392,2948.2,2947.3,3.39524659]
["bitfinex-derivatives","ETHF0:USTF0",1766146077226,0.00831307,2948.3,2947.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766146077431,3.392,2948.4,2947.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766146078432,0.00508087,2948.2,2947.6,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766146078628,3.392,2948.1,2947.6,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766146080129,3.392,2948.0,2947.6,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766146080331,0.00393621,2948.4,2947.6,3.39708087]
["bitfinex-derivatives","ETHF0:USTF0",1766146080938,0.16959,2949.8,2947.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766146081129,4.047,2949.5,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146081435,0.00508087,2949.0,2948.1,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146081639,3.392,2949.3,2948.1,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146081830,8.04013027,2950.9,2948.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766146082134,15.6582698,2950.8,2948.9,3.56164]
["bitfinex-derivatives","ETHF0:USTF0",1766146082333,11.8942698,2950.7,2948.9,3.56164]
["bitfinex-derivatives","ETHF0:USTF0",1766146082536,3.392,2951.6,2949.7,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766146082734,6.84060655,2951.3,2949.5,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766146082939,6.84060655,2950.9,2949.5,0.00830705]
["bitfinex-derivatives","ETHF0:USTF0",1766146083131,6.84060655,2950.1,2948.1,31.56968]
["bitfinex-derivatives","ETHF0:USTF0",1766146083329,3.392,2950.0,2948.2,22.232]
["bitfinex-derivatives","ETHF0:USTF0",1766146083536,3.392,2949.9,2948.2,22.232]
["bitfinex-derivatives","ETHF0:USTF0",1766146084223,0.00508087,2949.3,2948.8,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766146084423,0.00508087,2949.3,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146084631,0.00508087,2949.3,2948.8,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766146084835,0.00508087,2949.3,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146085540,0.00508087,2949.3,2948.8,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766146085726,0.00508087,2949.3,2948.2,0.00400801]
["bitfinex-derivatives","ETHF0:USTF0",1766146085930,0.00508087,2949.3,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146086535,0.00508087,2949.3,2948.2,0.00400801]
["bitfinex-derivatives","ETHF0:USTF0",1766146086841,3.392,2949.2,2948.5,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766146087035,3.39478527,2949.2,2948.5,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766146087339,3.39478527,2949.2,2948.2,3.39600801]
["bitfinex-derivatives","ETHF0:USTF0",1766146087541,3.39478527,2949.2,2948.2,0.00400801]
["bitfinex-derivatives","ETHF0:USTF0",1766146088236,6.84060655,2948.9,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146088439,3.392,2948.8,2948.1,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766146089142,3.392,2948.8,2948.1,0.00943836]
["bitfinex-derivatives","ETHF0:USTF0",1766146089338,6.84060655,2948.9,2948.1,0.00943836]
["bitfinex-derivatives","ETHF0:USTF0",1766146089642,3.392,2948.8,2948.1,0.00943836]
["bitfinex-derivatives","ETHF0:USTF0",1766146090142,3.392,2948.7,2948.1,0.00943836]
["bitfinex-derivatives","ETHF0:USTF0",1766146091743,3.392,2948.9,2948.1,0.00943836]
["bitfinex-derivatives","ETHF0:USTF0",1766146094941,6.84060655,2948.8,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146095941,6.84060655,2948.8,2947.8,3.39450733]
["bitfinex-derivatives","ETHF0:USTF0",1766146096646,0.00278527,2949.2,2947.8,3.39450733]
["bitfinex-derivatives","ETHF0:USTF0",1766146096647,12.66539182,2949.2,2947.8,3.39450733]
["bitfinex-derivatives","ETHF0:USTF0",1766146096945,3.392,2949.1,2947.8,3.39450733]
["bitfinex-derivatives","ETHF0:USTF0",1766146097735,6.84060655,2948.4,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146097938,3.392,2948.3,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146098638,6.84060655,2948.0,2946.8,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146098840,0.00508087,2947.7,2946.8,31.40249939]
["bitfinex-derivatives","ETHF0:USTF0",1766146099037,3.392,2947.6,2946.8,31.40249939]
["bitfinex-derivatives","ETHF0:USTF0",1766146099238,0.00508087,2947.7,2946.8,31.40249939]
["bitfinex-derivatives","ETHF0:USTF0",1766146099546,3.392,2947.6,2946.8,31.40249939]
["bitfinex-derivatives","ETHF0:USTF0",1766146100235,0.00508087,2947.7,2945.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766146100535,0.00508087,2947.7,2943.0,12.45960655]
["bitfinex-derivatives","ETHF0:USTF0",1766146100536,6.84339182,2949.2,2946.6,6.84060655]
["bitfinex-derivatives","ETHF0:USTF0",1766146100846,5.143,2949.1,2947.2,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766146101048,3.392,2949.0,2947.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766146101244,6.84339182,2949.2,2947.4,0.00305632]
["bitfinex-derivatives","ETHF0:USTF0",1766146101443,0.00508957,2948.6,2948.0,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766146101743,3.392,2948.5,2948.0,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766146102045,3.392,2948.5,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146102246,3.392,2948.5,2947.4,0.00305632]
["bitfinex-derivatives","ETHF0:USTF0",1766146102632,4.186,2948.4,2947.4,0.00305632]
["bitfinex-derivatives","ETHF0:USTF0",1766146103750,6.84569612,2948.6,2947.4,0.00305632]
["bitfinex-derivatives","ETHF0:USTF0",1766146103947,6.566,2948.5,2947.4,0.00305632]
["bitfinex-derivatives","ETHF0:USTF0",1766146104148,0.00508957,2948.6,2947.4,0.00305632]
["bitfinex-derivatives","ETHF0:USTF0",1766146104348,3.392,2948.5,2947.4,0.00305632]
["bitfinex-derivatives","ETHF0:USTF0",1766146104545,3.392,2948.4,2947.4,0.00305632]
["bitfinex-derivatives","ETHF0:USTF0",1766146105050,3.392,2948.3,2947.4,0.00305632]
["bitfinex-derivatives","ETHF0:USTF0",1766146105647,3.392,2948.2,2947.4,0.00305632]
["bitfinex-derivatives","ETHF0:USTF0",1766146107650,6.84060655,2948.1,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146107849,6.84060655,2947.3,2945.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766146108157,0.00508957,2946.8,2945.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146108450,8.482,2947.7,2945.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146108451,6.84060655,2948.2,2946.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766146108649,5.825,2948.1,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146108855,6.84429426,2948.2,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146109147,5.617,2948.1,2946.6,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146109545,0.00508957,2947.6,2947.1,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766146109746,0.00508957,2947.6,2946.6,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146109747,0.00508957,2947.6,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146109952,3.393,2947.5,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146110152,0.00508957,2947.6,2946.5,34.793]
["bitfinex-derivatives","ETHF0:USTF0",1766146110351,3.393,2947.4,2946.5,34.793]
["bitfinex-derivatives","ETHF0:USTF0",1766146110647,0.00508957,2947.6,2946.5,34.793]
["bitfinex-derivatives","ETHF0:USTF0",1766146111254,3.393,2947.5,2946.4,0.00248616]
["bitfinex-derivatives","ETHF0:USTF0",1766146111452,0.00508957,2947.6,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146111657,3.393,2947.5,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146112253,0.00508957,2947.6,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146112557,3.393,2947.5,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146113454,0.00508957,2947.6,2946.6,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146113853,0.00508957,2947.6,2946.6,39.883]
["bitfinex-derivatives","ETHF0:USTF0",1766146114165,3.39808957,2947.6,2946.6,39.883]
["bitfinex-derivatives","ETHF0:USTF0",1766146116059,3.393,2947.5,2946.6,39.883]
["bitfinex-derivatives","ETHF0:USTF0",1766146116753,0.00508957,2947.6,2946.6,39.883]
["bitfinex-derivatives","ETHF0:USTF0",1766146117058,0.00368771,2948.2,2946.8,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766146117059,3.393,2947.8,2946.8,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766146117251,3.393,2947.8,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146118055,2.5973,2947.8,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146118260,0.00368771,2948.2,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146118460,3.393,2948.1,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146118854,0.00508957,2947.8,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146119159,3.39808957,2947.8,2947.0,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146119655,0.00368771,2948.2,2947.0,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146119861,3.393,2948.1,2947.0,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146120161,7.01020655,2949.7,2947.2,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766146120362,3.878,2949.4,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146120653,2.58024008,2949.5,2947.4,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1766146120858,1.50171,2949.5,2947.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766146121056,4.226,2949.4,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146121356,7.694,2949.3,2947.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1766146121953,0.00508957,2948.8,2947.0,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146122264,3.393,2948.7,2947.1,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1766146122460,3.303,2948.6,2947.1,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1766146123059,0.00508957,2948.8,2947.1,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1766146123362,3.39808957,2948.8,2947.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766146123659,3.39808957,2948.8,2947.5,3.56272]
["bitfinex-derivatives","ETHF0:USTF0",1766146123863,3.39808957,2948.8,2947.6,15.082]
["bitfinex-derivatives","ETHF0:USTF0",1766146124059,0.00508957,2948.8,2947.6,15.25172]
["bitfinex-derivatives","ETHF0:USTF0",1766146124259,3.39808957,2948.8,2947.6,15.25172]
["bitfinex-derivatives","ETHF0:USTF0",1766146124463,3.39808957,2948.8,2947.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766146124662,3.39808957,2948.8,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146124861,3.39808957,2948.8,2947.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766146125860,0.00508957,2948.8,2947.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766146126163,0.00508957,2948.8,2947.9,8.6527]
["bitfinex-derivatives","ETHF0:USTF0",1766146126760,0.00508957,2948.8,2948.0,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146126963,0.00508957,2948.8,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146127264,3.393,2949.1,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146128168,0.00508957,2948.9,2948.3,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766146129163,3.393,2949.1,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146129566,3.393,2949.3,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146129964,0.00333515,2949.1,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146130268,3.39562997,2949.4,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146130657,2.997e-05,2949.4,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146130855,2.997e-05,2949.4,2948.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766146131057,2.997e-05,2949.4,2948.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766146131260,2.997e-05,2949.4,2948.9,18.162]
["bitfinex-derivatives","ETHF0:USTF0",1766146131857,2.997e-05,2949.4,2948.9,18.16481574]
["bitfinex-derivatives","ETHF0:USTF0",1766146132468,2.997e-05,2949.4,2948.9,24.16481574]
["bitfinex-derivatives","ETHF0:USTF0",1766146132974,2.997e-05,2949.4,2948.9,24.33445574]
["bitfinex-derivatives","ETHF0:USTF0",1766146133159,2.997e-05,2949.4,2948.9,18.33445574]
["bitfinex-derivatives","ETHF0:USTF0",1766146133657,2.997e-05,2949.4,2949.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766146133858,3.392,2950.2,2949.1,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1766146134058,3.392,2950.3,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146134463,3.392,2950.3,2949.3,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146134971,0.00417109,2950.3,2949.3,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146135760,0.00417109,2950.3,2949.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766146136070,6.83576254,2953.5,2949.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146136071,3.392,2950.7,2949.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146136372,1.66750052,2951.5,2949.9,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766146136571,6.105,2951.4,2950.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146136770,1.66750052,2951.5,2950.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146136966,1.66750052,2951.5,2949.9,8.48508957]
["bitfinex-derivatives","ETHF0:USTF0",1766146136967,7.00527254,2951.2,2949.9,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766146137167,3.392,2951.1,2949.9,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766146138267,0.00369386,2951.2,2950.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146138467,3.392,2951.1,2950.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146138777,6.83576254,2950.8,2949.9,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766146138974,3.392,2950.7,2949.9,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766146139169,3.391,2950.6,2949.9,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766146139370,3.391,2950.5,2949.9,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766146141469,0.00369386,2951.2,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766146141672,4.742,2951.1,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766146142573,3.391,2951.0,2949.9,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766146143177,3.391,2950.9,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766146144080,3.391,2950.9,2950.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1766146144589,3.391,2950.9,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766146145186,3.391,2950.8,2949.4,31.56961]
["bitfinex-derivatives","ETHF0:USTF0",1766146145578,3.391,2950.8,2949.8,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766146145579,0.00508957,2950.4,2949.8,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766146145781,0.00508957,2950.4,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766146145979,0.00369386,2951.2,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766146146186,3.391,2951.1,2949.8,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766146146689,7.90891422,2950.8,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766146146890,3.391,2950.7,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766146147090,3.391,2950.7,2948.7,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766146147283,3.391,2950.7,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766146147684,0.00508957,2950.1,2949.6,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766146147894,3.391,2950.0,2949.6,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766146148087,3.391,2950.0,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766146148786,3.391,2950.0,2948.9,3.39381574]
["bitfinex-derivatives","ETHF0:USTF0",1766146149092,3.391,2950.0,2948.9,1.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766146149287,3.391,2950.0,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766146149887,7.73937422,2949.8,2947.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766146150189,4.46562963,2949.7,2947.9,3.39434252]
["bitfinex-derivatives","ETHF0:USTF0",1766146150493,3.64,2949.6,2947.9,3.39434252]
["bitfinex-derivatives","ETHF0:USTF0",1766146151185,4.71452484,2949.6,2948.5,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766146151492,4.88413484,2949.6,2947.9,3.39434252]
["bitfinex-derivatives","ETHF0:USTF0",1766146151788,4.88413484,2949.6,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766146152187,4.88413484,2949.6,2947.9,0.00334252]
["bitfinex-derivatives","ETHF0:USTF0",1766146152391,7.73937422,2949.4,2947.9,0.00334252]
["bitfinex-derivatives","ETHF0:USTF0",1766146152589,7.73937422,2949.4,2947.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766146152590,7.73937422,2948.8,2947.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766146152786,8.425,2948.7,2946.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766146153089,0.16965,2948.9,2946.6,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766146153289,11.868,2948.6,2946.6,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766146153588,0.00508957,2947.9,2947.3,0.0033931]
["bitfinex-derivatives","ETHF0:USTF0",1766146153791,3.3937952,2948.6,2947.3,0.0033931]
["bitfinex-derivatives","ETHF0:USTF0",1766146154584,3.3937952,2948.6,2947.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766146154786,0.00508957,2948.3,2947.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766146155293,3.39608957,2948.3,2947.3,3.3943931]
["bitfinex-derivatives","ETHF0:USTF0",1766146155493,0.00508957,2948.3,2947.3,3.3943931]
["bitfinex-derivatives","ETHF0:USTF0",1766146155887,0.00508957,2948.3,2947.3,3.5641231]
["bitfinex-derivatives","ETHF0:USTF0",1766146160093,0.00508957,2948.3,2947.3,0.0033931]
["bitfinex-derivatives","ETHF0:USTF0",1766146160297,3.392,2948.2,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146161496,3.392,2948.2,2947.3,0.0033931]
["bitfinex-derivatives","ETHF0:USTF0",1766146162498,3.392,2948.2,2947.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146162699,3.392,2948.2,2947.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146163596,3.392,2948.2,2947.3,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766146166492,3.3947952,2948.6,2947.4,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1766146166893,3.3947952,2948.6,2947.4,8.65173]
["bitfinex-derivatives","ETHF0:USTF0",1766146167795,0.00508957,2948.3,2947.4,8.65173]
["bitfinex-derivatives","ETHF0:USTF0",1766146168797,0.0027952,2948.6,2947.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766146168997,3.392,2949.1,2947.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766146169301,3.392,2949.2,2948.0,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766146169494,3.392,2949.2,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146169693,3.392,2949.2,2948.1,34.792]
["bitfinex-derivatives","ETHF0:USTF0",1766146169901,0.00508957,2948.9,2948.1,34.792]
["bitfinex-derivatives","ETHF0:USTF0",1766146170194,0.00885116,2948.9,2948.1,34.792]
["bitfinex-derivatives","ETHF0:USTF0",1766146171695,3.392,2948.8,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146172198,3.392,2948.8,2947.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766146172499,3.392,2948.8,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146172695,3.392,2948.8,2947.5,34.792]
["bitfinex-derivatives","ETHF0:USTF0",1766146173091,3.392,2948.8,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146174391,3.402,2948.7,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146174591,0.00885116,2948.9,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146174890,5.782,2948.8,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146175395,3.806,2948.7,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146175594,0.00885116,2948.9,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146175595,3.392,2948.6,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146175895,3.392,2948.5,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146180701,5.656,2948.4,2947.3,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766146180898,3.392,2948.3,2947.3,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766146181397,3.392,2948.3,2946.6,0.00415951]
["bitfinex-derivatives","ETHF0:USTF0",1766146181398,7.73937422,2947.8,2946.6,0.00415951]
["bitfinex-derivatives","ETHF0:USTF0",1766146181598,16.884,2947.7,2946.6,0.00415951]
["bitfinex-derivatives","ETHF0:USTF0",1766146182302,13.9,2947.6,2946.9,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766146183105,13.9,2947.6,2946.6,0.00415951]
["bitfinex-derivatives","ETHF0:USTF0",1766146184205,0.00508957,2947.4,2946.6,0.00415951]
["bitfinex-derivatives","ETHF0:USTF0",1766146184405,3.393,2947.3,2946.6,0.00415951]
["bitfinex-derivatives","ETHF0:USTF0",1766146187405,0.00508957,2947.4,2946.6,0.00415951]
["bitfinex-derivatives","ETHF0:USTF0",1766146187704,5.683,2947.2,2946.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146188505,5.683,2947.2,2946.0,3.39727269]
["bitfinex-derivatives","ETHF0:USTF0",1766146188805,5.683,2947.2,2946.0,0.00427269]
["bitfinex-derivatives","ETHF0:USTF0",1766146189000,0.00508957,2947.4,2946.0,3.39727269]
["bitfinex-derivatives","ETHF0:USTF0",1766146189193,3.393,2947.3,2946.0,3.39727269]
["bitfinex-derivatives","ETHF0:USTF0",1766146189397,3.393,2947.3,2946.1,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146189596,3.393,2947.3,2946.0,3.56708269]
["bitfinex-derivatives","ETHF0:USTF0",1766146189798,0.00508957,2947.4,2946.0,3.56708269]
["bitfinex-derivatives","ETHF0:USTF0",1766146190004,3.393,2947.3,2946.1,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146190205,3.393,2947.3,2946.0,3.39727269]
["bitfinex-derivatives","ETHF0:USTF0",1766146190597,3.393,2947.3,2946.1,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146190797,3.393,2947.3,2946.0,3.39727269]
["bitfinex-derivatives","ETHF0:USTF0",1766146190997,3.393,2947.3,2946.0,0.00427269]
["bitfinex-derivatives","ETHF0:USTF0",1766146191407,3.56274,2947.3,2946.0,0.00427269]
["bitfinex-derivatives","ETHF0:USTF0",1766146192008,3.56274,2947.3,2945.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146192605,0.00508957,2947.4,2945.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766146192907,3.394,2947.3,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766146193207,3.394,2947.3,2946.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766146193408,3.394,2947.3,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766146193608,3.81808957,2947.4,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766146193609,3.394,2947.2,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766146193810,3.394,2947.1,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766146194809,0.00508957,2947.4,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766146195004,3.394,2947.3,2946.2,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766146196011,0.00508957,2947.4,2946.2,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766146196012,3.394,2947.2,2946.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766146196309,3.394,2947.2,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766146196510,3.394,2947.2,2946.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766146196810,3.394,2947.2,2946.4,34.794]
["bitfinex-derivatives","ETHF0:USTF0",1766146197408,3.394,2947.2,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766146202207,3.394,2947.2,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766146203219,3.394,2947.2,2945.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766146203616,3.394,2947.2,2945.9,3.56382]
["bitfinex-derivatives","ETHF0:USTF0",1766146203817,3.394,2947.2,2945.7,0.00278767]
["bitfinex-derivatives","ETHF0:USTF0",1766146204118,3.394,2947.2,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766146204319,3.394,2947.1,2946.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766146204514,0.00508957,2947.4,2945.7,0.00278767]
["bitfinex-derivatives","ETHF0:USTF0",1766146204515,0.00508957,2947.4,2946.2,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766146204721,3.394,2947.1,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766146205015,9.57e-06,2947.4,2947.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766146205215,9.57e-06,2947.4,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766146205415,3.02076957,2947.8,2947.1,3.56374]
["bitfinex-derivatives","ETHF0:USTF0",1766146205718,3.394,2948.4,2947.2,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1766146205919,3.394,2948.7,2947.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766146206116,3.394,2948.7,2947.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766146206614,9.57e-06,2948.4,2947.9,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766146206812,3.394,2949.0,2948.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766146207221,3.394,2949.0,2948.0,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1766146207824,0.00508957,2948.7,2948.0,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1766146208009,1.46347473,2949.2,2948.0,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1766146208210,1.48070502,2949.5,2948.2,6.84479522]
["bitfinex-derivatives","ETHF0:USTF0",1766146208419,3.394,2949.8,2948.2,6.84479522]
["bitfinex-derivatives","ETHF0:USTF0",1766146208420,3.394,2949.8,2948.3,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1766146208618,3.394,2950.0,2948.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766146209023,3.3979622,2950.0,2948.5,42.458]
["bitfinex-derivatives","ETHF0:USTF0",1766146209324,3.3979622,2950.0,2948.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146209523,3.3979622,2950.0,2948.7,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146209920,0.00508957,2949.6,2948.8,26.865]
["bitfinex-derivatives","ETHF0:USTF0",1766146210429,3.3979622,2950.0,2948.8,26.865]
["bitfinex-derivatives","ETHF0:USTF0",1766146210627,3.3979622,2950.0,2948.8,58.265]
["bitfinex-derivatives","ETHF0:USTF0",1766146210822,6.84479522,2949.9,2947.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766146211026,3.3979622,2950.0,2948.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766146211027,3.2089622,2950.0,2948.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766146211219,0.00508957,2949.4,2948.2,7.01447522]
["bitfinex-derivatives","ETHF0:USTF0",1766146211520,3.2089622,2950.0,2948.2,7.01447522]
["bitfinex-derivatives","ETHF0:USTF0",1766146211521,0.0039622,2950.0,2948.5,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766146211718,3.3969622,2950.0,2948.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146211918,3.3969622,2950.0,2948.7,13.133]
["bitfinex-derivatives","ETHF0:USTF0",1766146212416,0.0039622,2950.0,2948.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766146212617,0.0039622,2950.0,2948.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766146213422,0.0039622,2950.0,2949.0,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146214121,3.392,2951.0,2949.7,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766146214315,3.392,2951.2,2950.1,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766146214517,3.392,2951.2,2950.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146215025,3.39487515,2951.2,2950.2,3.39488345]
["bitfinex-derivatives","ETHF0:USTF0",1766146215226,3.39487515,2951.2,2950.2,0.00288345]
["bitfinex-derivatives","ETHF0:USTF0",1766146215431,0.00287515,2951.2,2950.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766146216133,3.392,2951.8,2950.3,3.56156]
["bitfinex-derivatives","ETHF0:USTF0",1766146216616,6.84479522,2951.5,2950.2,0.00288345]
["bitfinex-derivatives","ETHF0:USTF0",1766146216818,3.392,2951.4,2950.2,3.39488345]
["bitfinex-derivatives","ETHF0:USTF0",1766146217222,3.39525519,2951.4,2950.2,3.39488345]
["bitfinex-derivatives","ETHF0:USTF0",1766146218428,3.39525519,2951.4,2950.2,3.56445345]
["bitfinex-derivatives","ETHF0:USTF0",1766146219120,0.00325519,2951.4,2950.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766146219523,3.391,2951.9,2950.7,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766146219722,3.391,2951.9,2950.8,15.554]
["bitfinex-derivatives","ETHF0:USTF0",1766146219935,3.391,2951.9,2950.2,0.00288345]
["bitfinex-derivatives","ETHF0:USTF0",1766146220132,3.391,2951.9,2950.4,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766146220628,3.39453103,2951.9,2950.4,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766146220822,3.39453103,2951.9,2950.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766146222024,3.39453103,2951.9,2950.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766146223328,0.00353103,2951.9,2950.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766146223528,0.00353103,2951.9,2950.8,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1766146225232,0.00353103,2951.9,2950.9,23.454]
["bitfinex-derivatives","ETHF0:USTF0",1766146225434,3.39353103,2951.9,2950.3,31.56956]
["bitfinex-derivatives","ETHF0:USTF0",1766146225628,3.39353103,2951.9,2950.5,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1766146225831,3.39353103,2951.9,2950.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766146226434,3.39353103,2951.9,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766146227730,6.84479522,2951.7,2950.3,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146227934,3.39,2951.6,2950.4,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1766146230139,3.39,2951.6,2950.4,43.60856]
["bitfinex-derivatives","ETHF0:USTF0",1766146230334,3.39,2951.6,2950.4,12.20856]
["bitfinex-derivatives","ETHF0:USTF0",1766146230533,3.39,2951.6,2950.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766146231436,3.39,2951.6,2950.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766146231634,3.39,2951.6,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766146231835,0.00353103,2951.9,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766146231836,3.39353103,2951.9,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766146233534,3.39353103,2951.9,2950.9,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1766146233725,3.39353103,2951.9,2950.9,11.224]
["bitfinex-derivatives","ETHF0:USTF0",1766146234431,1.05644172,2951.8,2950.9,11.224]
["bitfinex-derivatives","ETHF0:USTF0",1766146234831,1.05644172,2951.8,2950.9,14.957]
["bitfinex-derivatives","ETHF0:USTF0",1766146235031,1.05644172,2951.8,2950.8,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766146235231,1.05644172,2951.7,2950.9,18.344]
["bitfinex-derivatives","ETHF0:USTF0",1766146235431,1.05644172,2951.6,2950.9,18.344]
["bitfinex-derivatives","ETHF0:USTF0",1766146235634,1.05644172,2951.5,2950.9,18.344]
["bitfinex-derivatives","ETHF0:USTF0",1766146235827,1.06152128,2951.8,2950.9,18.344]
["bitfinex-derivatives","ETHF0:USTF0",1766146236032,1.06152128,2951.7,2950.9,18.344]
["bitfinex-derivatives","ETHF0:USTF0",1766146236226,1.06152128,2951.6,2950.9,18.344]
["bitfinex-derivatives","ETHF0:USTF0",1766146236430,1.06152128,2951.5,2950.9,18.344]
["bitfinex-derivatives","ETHF0:USTF0",1766146236642,3.39353103,2951.9,2950.9,18.344]
["bitfinex-derivatives","ETHF0:USTF0",1766146236942,1.06274447,2951.8,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146237130,1.06274447,2951.7,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146237330,1.06274447,2951.6,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146237548,1.06274447,2951.5,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146237839,3.39353103,2951.9,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146240642,3.39353103,2951.9,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146241247,4.6021169,2951.9,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146241438,3.39353103,2951.9,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146241741,4.6021169,2951.9,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146242045,1.20858587,2951.8,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146242339,1.20858587,2951.8,2951.2,0.64309455]
["bitfinex-derivatives","ETHF0:USTF0",1766146242540,4.6021169,2951.9,2951.2,0.64309455]
["bitfinex-derivatives","ETHF0:USTF0",1766146242742,3.39353103,2951.9,2951.2,0.64309455]
["bitfinex-derivatives","ETHF0:USTF0",1766146243442,1.20858587,2951.8,2951.2,0.64309455]
["bitfinex-derivatives","ETHF0:USTF0",1766146243942,1.20858587,2951.7,2951.2,0.64309455]
["bitfinex-derivatives","ETHF0:USTF0",1766146244436,1.20858587,2951.8,2950.8,8.81553]
["bitfinex-derivatives","ETHF0:USTF0",1766146244634,1.20858587,2951.8,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146245637,1.20858587,2951.8,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146247442,1.20858587,2951.8,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146247744,4.6021169,2951.9,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146248734,0.00353103,2951.9,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146249537,0.00353103,2951.9,2951.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766146249741,0.00353103,2951.9,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146249946,1.03326278,2951.8,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146250145,1.03326278,2951.7,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146250347,1.03326278,2951.6,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146250547,1.03326278,2951.5,2951.0,14.952]
["bitfinex-derivatives","ETHF0:USTF0",1766146250740,0.73506278,2951.4,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146250949,0.00353103,2951.9,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146251143,0.00353103,2951.9,2950.8,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766146251447,1.20858587,2952.4,2951.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766146251644,1.20858587,2952.8,2951.2,10.23379522]
["bitfinex-derivatives","ETHF0:USTF0",1766146251845,1.20858587,2953.3,2951.8,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766146252054,1.20858587,2953.3,2951.7,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766146252055,4.59758587,2953.4,2951.9,21.95047]
["bitfinex-derivatives","ETHF0:USTF0",1766146252351,3.389,2953.4,2952.0,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146252555,3.39181992,2953.4,2952.0,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146253053,11.44520101,2953.4,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146253259,11.44520101,2953.4,2952.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146253954,0.00281992,2953.4,2952.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766146255158,0.00281992,2953.4,2952.3,11.793]
["bitfinex-derivatives","ETHF0:USTF0",1766146255351,0.00281992,2953.4,2952.3,11.79582658]
["bitfinex-derivatives","ETHF0:USTF0",1766146256253,0.00281992,2953.4,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766146256756,3.39081992,2953.4,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766146259550,3.39081992,2953.4,2952.5,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1766146259751,3.39081992,2953.4,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766146261966,3.39081992,2953.4,2952.3,0.17226658]
["bitfinex-derivatives","ETHF0:USTF0",1766146262161,3.39081992,2953.4,2952.4,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1766146262361,2.37791992,2953.4,2952.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146262566,3.388,2954.0,2952.5,26.78643]
["bitfinex-derivatives","ETHF0:USTF0",1766146262962,6.81639267,2953.9,2952.3,0.00282658]
["bitfinex-derivatives","ETHF0:USTF0",1766146263168,6.81639267,2953.9,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766146263464,0.00369986,2953.9,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766146266870,0.00369986,2953.9,2952.3,0.00282658]
["bitfinex-derivatives","ETHF0:USTF0",1766146267070,0.00369986,2953.9,2952.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766146269072,0.00369986,2953.9,2952.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766146269465,0.00369986,2953.9,2952.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766146269466,0.00369986,2953.9,2952.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766146269665,0.00369986,2953.9,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766146269867,0.00369986,2953.9,2952.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766146270069,0.00369986,2953.9,2952.8,6.33742]
["bitfinex-derivatives","ETHF0:USTF0",1766146270273,0.00369986,2953.9,2952.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766146270474,0.00369986,2953.9,2953.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766146270670,0.00369986,2953.9,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766146270875,0.00369986,2953.9,2953.2,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766146272976,3.387,2954.3,2953.2,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766146273272,0.08162249,2954.9,2953.2,0.17448087]
["bitfinex-derivatives","ETHF0:USTF0",1766146273572,3.387,2954.8,2953.2,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766146273779,3.387,2954.8,2953.3,13.107]
["bitfinex-derivatives","ETHF0:USTF0",1766146274072,3.38942501,2954.8,2953.3,13.107]
["bitfinex-derivatives","ETHF0:USTF0",1766146274267,3.38942501,2954.8,2953.2,0.17447087]
["bitfinex-derivatives","ETHF0:USTF0",1766146274473,3.38942501,2954.8,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766146274872,3.38942501,2954.8,2953.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766146275176,3.38942501,2954.8,2953.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766146275367,0.00242501,2954.8,2953.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1766146276071,1.48927184,2955.4,2954.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766146276275,3.387,2955.6,2954.3,3.55633]
["bitfinex-derivatives","ETHF0:USTF0",1766146276576,3.387,2956.0,2954.7,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766146276775,3.387,2956.0,2954.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766146277171,3.39114921,2956.0,2954.8,3.39122408]
["bitfinex-derivatives","ETHF0:USTF0",1766146277372,3.39114921,2956.0,2954.8,3.56052408]
["bitfinex-derivatives","ETHF0:USTF0",1766146277373,0.00414921,2956.0,2954.8,3.56052408]
["bitfinex-derivatives","ETHF0:USTF0",1766146277581,0.00414921,2956.0,2954.8,3.39122408]
["bitfinex-derivatives","ETHF0:USTF0",1766146278281,0.00414921,2956.0,2954.8,0.00422408]
["bitfinex-derivatives","ETHF0:USTF0",1766146278778,0.00414921,2956.0,2954.9,15.754]
["bitfinex-derivatives","ETHF0:USTF0",1766146279076,0.00414921,2956.0,2955.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766146279077,3.39014921,2956.0,2955.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766146280778,0.00414921,2956.0,2955.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766146281574,0.00414921,2956.0,2954.8,0.17352408]
["bitfinex-derivatives","ETHF0:USTF0",1766146281774,0.00414921,2956.0,2954.9,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1766146281975,0.00414921,2956.0,2955.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766146282376,0.00414921,2956.0,2955.1,12.067]
["bitfinex-derivatives","ETHF0:USTF0",1766146282676,0.00414921,2956.0,2955.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766146282876,7.72674727,2957.3,2955.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766146283177,0.99129971,2957.2,2955.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766146283373,0.99129971,2957.2,2955.3,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1766146283374,3.385,2957.5,2956.1,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766146283570,3.385,2957.5,2956.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766146283779,3.38765432,2957.5,2956.1,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766146283982,3.38765432,2957.5,2956.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766146284176,3.38765432,2957.5,2956.1,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766146284370,3.38765432,2957.5,2956.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766146284577,3.38765432,2957.5,2956.1,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766146284774,11.28355159,2957.5,2956.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766146285082,11.28355159,2957.5,2956.1,3.39008087]
["bitfinex-derivatives","ETHF0:USTF0",1766146285282,3.55680432,2957.5,2956.1,3.39008087]
["bitfinex-derivatives","ETHF0:USTF0",1766146286379,3.38765432,2957.5,2956.1,3.39008087]
["bitfinex-derivatives","ETHF0:USTF0",1766146287182,3.38765432,2957.5,2956.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766146287387,3.38765432,2957.5,2956.3,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1766146287584,3.38765432,2957.5,2956.4,4.22021]
["bitfinex-derivatives","ETHF0:USTF0",1766146287785,1.46031506,2959.1,2956.4,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1766146287982,3.385,2959.0,2956.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766146288182,3.385,2959.0,2957.0,11.847]
["bitfinex-derivatives","ETHF0:USTF0",1766146288777,7.89581727,2958.9,2957.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1766146288981,0.99033,2958.8,2957.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766146289188,0.00501423,2958.3,2957.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766146289382,3.384,2958.2,2957.0,0.00392178]
["bitfinex-derivatives","ETHF0:USTF0",1766146289686,3.384,2958.2,2957.0,3.38792178]
["bitfinex-derivatives","ETHF0:USTF0",1766146290390,3.384,2958.2,2957.3,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766146290582,3.384,2958.2,2957.0,3.38792178]
["bitfinex-derivatives","ETHF0:USTF0",1766146291082,3.384,2958.2,2957.0,0.00392178]
["bitfinex-derivatives","ETHF0:USTF0",1766146291289,3.384,2958.2,2957.0,3.38792178]
["bitfinex-derivatives","ETHF0:USTF0",1766146291477,3.384,2958.2,2957.3,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766146293585,0.00501423,2958.3,2957.3,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766146293780,3.384,2958.2,2957.3,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766146294387,3.384,2958.2,2957.3,3.38807219]
["bitfinex-derivatives","ETHF0:USTF0",1766146294686,3.384,2958.2,2957.3,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766146295790,3.384,2958.2,2957.0,0.00392178]
["bitfinex-derivatives","ETHF0:USTF0",1766146295991,3.384,2958.2,2957.0,3.38692178]
["bitfinex-derivatives","ETHF0:USTF0",1766146296191,0.00501423,2958.3,2957.0,3.38692178]
["bitfinex-derivatives","ETHF0:USTF0",1766146296497,3.383,2958.2,2957.0,3.38692178]
["bitfinex-derivatives","ETHF0:USTF0",1766146296789,3.89201423,2958.3,2957.3,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766146296790,3.383,2958.1,2957.3,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766146296983,3.383,2958.2,2957.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146297382,3.383,2958.2,2957.3,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766146297687,3.383,2958.2,2957.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146298080,3.383,2958.2,2957.3,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766146301192,0.00331635,2959.0,2957.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766146301390,0.00331635,2959.0,2958.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146301703,0.00331635,2959.0,2958.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146302193,0.00507219,2958.8,2958.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146302697,1.37758587,2960.1,2958.2,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1766146302894,3.383,2960.0,2958.2,7.41511]
["bitfinex-derivatives","ETHF0:USTF0",1766146303094,0.16897,2960.7,2958.2,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1766146303396,3.399,2960.6,2958.3,12.7731]
["bitfinex-derivatives","ETHF0:USTF0",1766146303590,0.00507219,2959.7,2959.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766146303792,0.00507219,2959.7,2958.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146303996,0.00805055,2959.7,2959.2,0.00331826]
["bitfinex-derivatives","ETHF0:USTF0",1766146304397,0.00805055,2959.7,2958.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146304592,0.00805055,2959.7,2958.4,16.024]
["bitfinex-derivatives","ETHF0:USTF0",1766146304593,0.00805055,2959.7,2958.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146304800,0.00805055,2959.7,2958.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766146304994,3.382,2959.6,2958.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766146305294,0.00805055,2959.7,2958.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766146305489,0.00805055,2959.7,2958.8,0.17775407]
["bitfinex-derivatives","ETHF0:USTF0",1766146305686,20.14436788,2960.8,2958.8,0.17775407]
["bitfinex-derivatives","ETHF0:USTF0",1766146305886,3.382,2960.7,2958.8,0.17775407]
["bitfinex-derivatives","ETHF0:USTF0",1766146306192,3.382,2960.7,2958.9,14.115]
["bitfinex-derivatives","ETHF0:USTF0",1766146306401,3.382,2960.7,2959.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146306698,3.382,2960.7,2958.8,0.00868407]
["bitfinex-derivatives","ETHF0:USTF0",1766146306699,0.00507219,2960.1,2959.1,26.785]
["bitfinex-derivatives","ETHF0:USTF0",1766146307292,0.00507219,2960.1,2959.0,14.95]
["bitfinex-derivatives","ETHF0:USTF0",1766146307491,0.00507219,2960.1,2959.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146308295,0.00309745,2960.7,2959.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146308500,3.381,2961.2,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766146308696,3.381,2961.2,2959.8,26.788]
["bitfinex-derivatives","ETHF0:USTF0",1766146309096,3.381,2961.5,2959.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766146309398,3.381,2961.5,2960.0,26.788]
["bitfinex-derivatives","ETHF0:USTF0",1766146309700,3.381,2961.5,2959.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766146309701,3.38365994,2961.5,2959.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766146309900,3.38365994,2961.5,2960.1,14.954]
["bitfinex-derivatives","ETHF0:USTF0",1766146310098,0.00265994,2961.5,2960.1,14.954]
["bitfinex-derivatives","ETHF0:USTF0",1766146310300,0.00265994,2961.5,2959.0,7.72674727]
["bitfinex-derivatives","ETHF0:USTF0",1766146310301,3.381,2961.4,2960.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766146310601,7.126,2961.4,2959.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766146311301,0.00507219,2960.9,2960.4,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766146311498,2.67448039,2963.0,2960.4,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766146311499,0.16884,2963.0,2960.5,16.223]
["bitfinex-derivatives","ETHF0:USTF0",1766146311690,0.16881,2963.4,2961.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766146311894,0.16881,2963.4,2961.1,43.278]
["bitfinex-derivatives","ETHF0:USTF0",1766146312098,3.38,2963.3,2961.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766146312297,3.38,2963.3,2961.1,43.278]
["bitfinex-derivatives","ETHF0:USTF0",1766146312298,3.38,2963.3,2961.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766146312602,3.38,2963.3,2962.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146312603,3.38370741,2963.3,2962.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146312803,3.38370741,2963.3,2962.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766146312990,0.00370741,2963.3,2962.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146313196,0.00370741,2963.3,2962.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766146313394,0.00370741,2963.3,2962.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146313604,0.00370741,2963.3,2962.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766146314295,7.41e-06,2963.3,2962.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766146314496,7.41e-06,2963.3,2962.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766146314905,7.41e-06,2963.3,2962.6,25.691]
["bitfinex-derivatives","ETHF0:USTF0",1766146315100,0.96802688,2964.8,2962.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766146315317,3.379,2965.2,2963.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146315600,0.86034191,2965.5,2963.8,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146315905,1.4941585,2965.9,2964.2,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766146316199,3.379,2965.8,2964.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146316393,3.379,2965.8,2964.2,0.00365268]
["bitfinex-derivatives","ETHF0:USTF0",1766146316600,7.72674727,2965.5,2964.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146316903,0.96396758,2965.4,2964.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146317103,3.379,2965.5,2964.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146317308,5.427,2965.8,2964.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146317608,0.00355723,2965.9,2964.2,0.00365268]
["bitfinex-derivatives","ETHF0:USTF0",1766146317807,0.00355723,2965.9,2964.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1766146318103,3.38155723,2965.9,2964.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1766146318507,3.38155723,2965.9,2964.5,14.976]
["bitfinex-derivatives","ETHF0:USTF0",1766146318703,3.38155723,2965.9,2964.5,18.354]
["bitfinex-derivatives","ETHF0:USTF0",1766146318910,3.38155723,2965.9,2964.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766146319105,3.38155723,2965.9,2964.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766146319406,3.38155723,2965.9,2964.2,0.00365268]
["bitfinex-derivatives","ETHF0:USTF0",1766146319606,3.55022723,2965.9,2964.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766146319800,7.72674727,2965.7,2964.2,0.00365268]
["bitfinex-derivatives","ETHF0:USTF0",1766146320001,15.87569,2965.6,2964.2,3.38065268]
["bitfinex-derivatives","ETHF0:USTF0",1766146320203,15.707,2965.6,2964.2,3.38065268]
["bitfinex-derivatives","ETHF0:USTF0",1766146320401,0.00355723,2965.9,2964.2,11.82465268]
["bitfinex-derivatives","ETHF0:USTF0",1766146320605,0.16869,2965.6,2964.2,0.00365268]
["bitfinex-derivatives","ETHF0:USTF0",1766146320804,3.377,2965.5,2964.2,0.00365268]
["bitfinex-derivatives","ETHF0:USTF0",1766146321008,7.72674727,2964.3,2962.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766146321312,3.377,2964.2,2962.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766146321512,3.377,2964.2,2962.3,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1766146322006,3.54577,2964.2,2963.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146322210,0.00503474,2963.5,2962.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146322409,0.00790494,2963.5,2962.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146322710,0.00790494,2963.5,2962.3,0.0032738]
["bitfinex-derivatives","ETHF0:USTF0",1766146322912,0.00790494,2963.5,2962.4,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1766146323106,0.00790494,2963.5,2962.7,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146323301,0.00790494,2963.5,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146324233,6.77051731,2964.8,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146324419,3.376,2965.1,2963.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766146324716,6.77051731,2965.1,2963.3,26.792]
["bitfinex-derivatives","ETHF0:USTF0",1766146324913,3.376,2965.0,2963.3,26.792]
["bitfinex-derivatives","ETHF0:USTF0",1766146325316,3.376,2965.0,2963.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766146325516,0.00506355,2964.2,2963.3,14.028]
["bitfinex-derivatives","ETHF0:USTF0",1766146325812,0.00506355,2964.2,2963.4,16.159]
["bitfinex-derivatives","ETHF0:USTF0",1766146326015,0.00506355,2964.2,2963.5,14.971]
["bitfinex-derivatives","ETHF0:USTF0",1766146326218,0.00506355,2964.2,2963.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146326512,6.77051731,2963.9,2962.7,3.38106355]
["bitfinex-derivatives","ETHF0:USTF0",1766146326713,3.376,2963.8,2962.7,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146326909,6.77051731,2963.1,2961.0,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1766146327107,7.054,2963.0,2961.1,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1766146327306,7.054,2963.0,2961.2,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146328013,6.77051731,2962.3,2961.2,3.37937121]
["bitfinex-derivatives","ETHF0:USTF0",1766146328218,6.77051731,2962.3,2960.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146328219,6.77051731,2961.9,2960.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146328420,6.77365047,2962.3,2960.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146328712,6.77051731,2961.9,2960.6,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146328921,6.77051731,2961.9,2960.1,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1766146328922,5.355,2961.8,2960.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146329114,5.355,2961.8,2960.8,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146329313,5.355,2961.8,2960.8,0.00932738]
["bitfinex-derivatives","ETHF0:USTF0",1766146329714,6.77051731,2961.5,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766146329919,8.60989,2962.1,2959.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146329920,6.77051731,2961.9,2959.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146330114,2.853,2961.4,2959.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146330416,3.376,2961.3,2959.9,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146330719,0.00506355,2960.9,2960.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146331914,3.376,2960.8,2960.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146332116,0.00506355,2960.9,2960.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146332416,3.376,2960.8,2960.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146333213,3.377,2960.8,2960.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146335420,3.377,2960.8,2959.9,3.37941845]
["bitfinex-derivatives","ETHF0:USTF0",1766146335921,3.377,2960.8,2959.9,0.00241845]
["bitfinex-derivatives","ETHF0:USTF0",1766146336121,0.97416775,2960.9,2959.9,0.00241845]
["bitfinex-derivatives","ETHF0:USTF0",1766146336311,3.377,2960.8,2959.9,0.00241845]
["bitfinex-derivatives","ETHF0:USTF0",1766146336515,3.377,2960.8,2960.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146337523,0.00506355,2960.9,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146337730,3.377,2961.1,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146338617,0.00506355,2960.9,2960.1,0.17406355]
["bitfinex-derivatives","ETHF0:USTF0",1766146338817,0.00506355,2960.9,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146339625,3.377,2961.0,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146339823,0.9691042,2961.8,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146340011,3.377,2962.0,2960.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146340214,3.377,2962.0,2960.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766146340425,0.97223736,2962.3,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146340719,0.00506355,2961.7,2960.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766146341023,0.00506355,2961.7,2960.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146341223,0.00506355,2961.7,2960.2,11.871]
["bitfinex-derivatives","ETHF0:USTF0",1766146341716,3.377,2961.6,2960.2,11.871]
["bitfinex-derivatives","ETHF0:USTF0",1766146342018,3.377,2961.6,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146342222,7.026,2961.5,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146342422,0.96601715,2961.4,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146342823,2.72,2961.5,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146343021,3.377,2961.3,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146343217,0.00506355,2961.7,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146343419,0.00506355,2961.7,2960.5,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766146343618,3.377,2961.6,2960.6,3.54597]
["bitfinex-derivatives","ETHF0:USTF0",1766146343829,3.377,2961.6,2960.7,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1766146344226,3.377,2961.6,2960.7,11.98997]
["bitfinex-derivatives","ETHF0:USTF0",1766146345329,3.377,2961.6,2960.3,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146345529,3.377,2961.6,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146346823,0.00506355,2961.7,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146347027,0.00506355,2961.7,2960.4,3.54598]
["bitfinex-derivatives","ETHF0:USTF0",1766146347028,3.377,2961.6,2960.4,3.54598]
["bitfinex-derivatives","ETHF0:USTF0",1766146347823,0.00506355,2961.7,2960.4,10.15783701]
["bitfinex-derivatives","ETHF0:USTF0",1766146348024,0.00313316,2962.3,2960.8,6.78083701]
["bitfinex-derivatives","ETHF0:USTF0",1766146348231,0.00313316,2962.3,2961.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766146348531,0.00313316,2962.3,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146349030,0.00506355,2962.1,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146350333,0.96780029,2963.0,2961.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766146350627,0.96780029,2963.6,2961.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766146350826,0.96780029,2963.6,2961.8,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1766146351026,5.913,2963.5,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146351432,0.00506355,2963.0,2962.4,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146351622,0.00506355,2963.0,2962.4,0.00897384]
["bitfinex-derivatives","ETHF0:USTF0",1766146351828,3.377,2962.9,2962.4,0.00897384]
["bitfinex-derivatives","ETHF0:USTF0",1766146352925,0.00323256,2963.5,2962.5,10.15783701]
["bitfinex-derivatives","ETHF0:USTF0",1766146352926,3.256e-05,2963.5,2962.5,10.15783701]
["bitfinex-derivatives","ETHF0:USTF0",1766146353123,3.256e-05,2963.5,2963.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766146353329,3.256e-05,2963.5,2963.1,18.373]
["bitfinex-derivatives","ETHF0:USTF0",1766146353734,3.256e-05,2963.5,2963.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766146353925,3.256e-05,2963.5,2963.1,18.372]
["bitfinex-derivatives","ETHF0:USTF0",1766146354125,3.256e-05,2963.5,2963.0,14.994]
["bitfinex-derivatives","ETHF0:USTF0",1766146354326,3.256e-05,2963.5,2963.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146354826,3.256e-05,2963.5,2962.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766146355025,3.256e-05,2963.5,2962.4,0.00897384]
["bitfinex-derivatives","ETHF0:USTF0",1766146355026,6.78083701,2963.4,2962.4,0.00897384]
["bitfinex-derivatives","ETHF0:USTF0",1766146355226,3.37703256,2963.5,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146355933,3.37703256,2963.5,2962.4,0.00897384]
["bitfinex-derivatives","ETHF0:USTF0",1766146356136,3.37703256,2963.5,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146356433,3.256e-05,2963.5,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146356928,3.256e-05,2963.5,2962.6,12.756]
["bitfinex-derivatives","ETHF0:USTF0",1766146357132,3.256e-05,2963.5,2962.4,0.17784384]
["bitfinex-derivatives","ETHF0:USTF0",1766146357333,3.256e-05,2963.5,2962.4,0.00897384]
["bitfinex-derivatives","ETHF0:USTF0",1766146357530,3.256e-05,2963.5,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146357730,0.16873,2964.9,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146357933,3.377,2964.8,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146358131,10.15783701,2964.8,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146358328,0.97117247,2964.7,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146358729,1.14251837,2964.7,2962.4,0.00897384]
["bitfinex-derivatives","ETHF0:USTF0",1766146358925,1.14251837,2964.7,2962.5,13.637]
["bitfinex-derivatives","ETHF0:USTF0",1766146359538,1.14251837,2964.7,2962.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766146359837,1.14251837,2964.7,2962.8,3.54485]
["bitfinex-derivatives","ETHF0:USTF0",1766146359838,0.0026059,2964.7,2962.8,3.54485]
["bitfinex-derivatives","ETHF0:USTF0",1766146360230,0.0026059,2964.7,2962.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766146360426,0.0026059,2964.7,2962.9,31.56884]
["bitfinex-derivatives","ETHF0:USTF0",1766146360825,6.78083701,2964.6,2962.9,31.56884]
["bitfinex-derivatives","ETHF0:USTF0",1766146361024,3.376,2964.5,2963.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146361228,3.322,2964.4,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146361433,3.322,2964.4,2962.4,0.00897384]
["bitfinex-derivatives","ETHF0:USTF0",1766146361623,6.78083701,2964.2,2962.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766146361830,3.376,2964.1,2962.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766146362137,6.78083701,2963.7,2962.4,0.00897384]
["bitfinex-derivatives","ETHF0:USTF0",1766146362338,3.376,2963.6,2962.4,0.00897384]
["bitfinex-derivatives","ETHF0:USTF0",1766146362537,6.78083701,2963.3,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146362729,3.376,2963.2,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146363530,0.00506355,2962.8,2962.2,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146363732,3.38106355,2962.8,2962.2,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146368439,3.38106355,2962.8,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146368440,3.38106355,2962.8,2962.0,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1766146368632,3.38106355,2962.8,2962.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1766146368833,0.00506355,2962.8,2962.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1766146369234,0.00506355,2962.8,2962.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146370841,3.38106355,2962.8,2962.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146373039,3.38106355,2962.8,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146373546,3.376,2963.5,2962.1,0.17395355]
["bitfinex-derivatives","ETHF0:USTF0",1766146373745,3.376,2963.5,2962.2,12.296]
["bitfinex-derivatives","ETHF0:USTF0",1766146374448,0.00506355,2963.1,2962.2,12.296]
["bitfinex-derivatives","ETHF0:USTF0",1766146374943,0.00506355,2963.1,2962.1,8.61495355]
["bitfinex-derivatives","ETHF0:USTF0",1766146374944,0.00506355,2963.1,2962.3,14.981]
["bitfinex-derivatives","ETHF0:USTF0",1766146375143,0.00506355,2963.1,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146375838,0.00506355,2963.1,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146376842,0.00506355,2963.1,2962.1,0.17395355]
["bitfinex-derivatives","ETHF0:USTF0",1766146377046,0.00506355,2963.1,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146379242,0.00506355,2963.1,2962.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146379442,0.00506355,2963.1,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146380342,3.38106355,2963.1,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146380542,3.38106355,2963.1,2962.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146380742,3.38106355,2963.1,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146381952,3.38106355,2963.1,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146382549,3.38106355,2963.1,2961.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766146382550,6.78083701,2963.0,2961.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766146382752,3.951,2962.9,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146382952,3.376,2962.8,2961.9,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146383155,0.00506355,2963.1,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146383650,0.00506355,2963.1,2962.0,3.37884394]
["bitfinex-derivatives","ETHF0:USTF0",1766146384052,3.376,2963.0,2962.0,3.37884394]
["bitfinex-derivatives","ETHF0:USTF0",1766146384850,0.00506355,2963.1,2962.0,3.54773394]
["bitfinex-derivatives","ETHF0:USTF0",1766146385052,0.00506355,2963.1,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146386959,3.38106355,2963.1,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146387853,3.38106355,2963.1,2962.0,0.00284394]
["bitfinex-derivatives","ETHF0:USTF0",1766146388160,1.779,2963.0,2962.0,0.00284394]
["bitfinex-derivatives","ETHF0:USTF0",1766146388548,1.779,2963.0,2961.9,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146389557,1.779,2963.0,2961.9,0.00795591]
["bitfinex-derivatives","ETHF0:USTF0",1766146390259,3.38106355,2963.1,2961.9,0.00795591]
["bitfinex-derivatives","ETHF0:USTF0",1766146390260,0.00506355,2963.1,2961.9,0.00795591]
["bitfinex-derivatives","ETHF0:USTF0",1766146390562,3.38106355,2963.1,2962.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766146390950,0.00506355,2963.1,2962.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766146391155,0.00506355,2963.1,2961.9,11.82495591]
["bitfinex-derivatives","ETHF0:USTF0",1766146391156,3.376,2963.9,2962.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766146391658,3.376,2963.9,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146391961,0.98126837,2964.6,2962.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766146392167,0.00506355,2963.9,2962.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766146392357,0.00506355,2963.9,2963.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146392557,0.00506355,2963.9,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146392759,0.00506355,2963.9,2963.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146392961,3.376,2963.8,2963.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146394065,11.816,2963.8,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146394264,11.98479,2963.8,2961.9,3.37889236]
["bitfinex-derivatives","ETHF0:USTF0",1766146394453,0.16879,2963.8,2961.9,3.37889236]
["bitfinex-derivatives","ETHF0:USTF0",1766146394657,0.00506355,2963.9,2961.9,3.37889236]
["bitfinex-derivatives","ETHF0:USTF0",1766146394658,26.9548,2963.7,2961.9,3.37889236]
["bitfinex-derivatives","ETHF0:USTF0",1766146394862,0.1688,2963.6,2961.9,3.37889236]
["bitfinex-derivatives","ETHF0:USTF0",1766146395067,1.15215789,2963.6,2961.9,3.37889236]
["bitfinex-derivatives","ETHF0:USTF0",1766146395564,0.16881,2963.5,2961.9,3.37889236]
["bitfinex-derivatives","ETHF0:USTF0",1766146395760,3.376,2963.4,2961.9,3.37889236]
["bitfinex-derivatives","ETHF0:USTF0",1766146396357,3.376,2963.4,2961.9,0.00289236]
["bitfinex-derivatives","ETHF0:USTF0",1766146397262,7.8408501,2963.5,2961.9,0.00289236]
["bitfinex-derivatives","ETHF0:USTF0",1766146397263,0.16882,2963.3,2961.9,0.00289236]
["bitfinex-derivatives","ETHF0:USTF0",1766146397568,22.97782,2963.3,2961.9,0.00289236]
["bitfinex-derivatives","ETHF0:USTF0",1766146398468,22.97782,2963.3,2962.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146398668,0.16882,2963.3,2962.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146398865,18.338,2963.2,2962.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146399364,0.16882,2963.3,2962.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146399564,0.994,2963.2,2962.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146399766,4.37,2963.2,2962.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146401164,4.37,2963.2,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146402071,4.37,2963.2,2962.3,0.00337568]
["bitfinex-derivatives","ETHF0:USTF0",1766146402460,4.37,2963.2,2961.9,0.00289236]
["bitfinex-derivatives","ETHF0:USTF0",1766146404754,0.16883,2963.1,2961.9,0.00289236]
["bitfinex-derivatives","ETHF0:USTF0",1766146405067,0.16883,2963.1,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146405268,4.37,2963.2,2960.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766146405467,0.00506355,2962.2,2960.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146405661,0.00506355,2962.2,2960.8,3.54496]
["bitfinex-derivatives","ETHF0:USTF0",1766146405862,3.376,2962.1,2960.8,3.54877934]
["bitfinex-derivatives","ETHF0:USTF0",1766146407970,3.376,2962.1,2960.8,3.37981934]
["bitfinex-derivatives","ETHF0:USTF0",1766146410572,0.00931616,2962.2,2960.8,3.37981934]
["bitfinex-derivatives","ETHF0:USTF0",1766146410773,1.125,2962.0,2960.8,3.37981934]
["bitfinex-derivatives","ETHF0:USTF0",1766146411463,0.1689,2961.9,2960.8,0.00381934]
["bitfinex-derivatives","ETHF0:USTF0",1766146411661,1.125,2962.0,2959.3,4.28619636]
["bitfinex-derivatives","ETHF0:USTF0",1766146411662,11.22499025,2961.8,2959.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146411861,3.662,2961.7,2959.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146412067,3.377,2961.6,2959.7,3.54602]
["bitfinex-derivatives","ETHF0:USTF0",1766146412569,3.377,2961.6,2959.7,3.54980992]
["bitfinex-derivatives","ETHF0:USTF0",1766146413872,4.938,2961.5,2959.7,3.54980992]
["bitfinex-derivatives","ETHF0:USTF0",1766146414066,3.377,2961.4,2959.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766146414467,3.377,2961.4,2959.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766146414671,1.46722895,2962.1,2960.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146415068,3.86,2962.0,2960.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146415374,3.86,2962.0,2960.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1766146415677,3.86,2962.0,2960.2,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1766146415969,3.86,2962.0,2960.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146418775,0.1689,2961.9,2959.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146418979,0.1689,2961.9,2959.7,0.00378992]
["bitfinex-derivatives","ETHF0:USTF0",1766146418980,7.67908025,2961.4,2959.7,0.00378992]
["bitfinex-derivatives","ETHF0:USTF0",1766146419272,15.715,2961.3,2959.7,0.00378992]
["bitfinex-derivatives","ETHF0:USTF0",1766146420468,0.16895,2961.1,2959.7,0.00378992]
["bitfinex-derivatives","ETHF0:USTF0",1766146420676,0.00506355,2960.7,2959.7,0.00378992]
["bitfinex-derivatives","ETHF0:USTF0",1766146420979,18.316,2960.6,2959.7,0.00378992]
["bitfinex-derivatives","ETHF0:USTF0",1766146422273,18.316,2960.6,2958.5,33.777]
["bitfinex-derivatives","ETHF0:USTF0",1766146422274,8.445,2960.5,2958.6,8.61409]
["bitfinex-derivatives","ETHF0:USTF0",1766146422580,0.00506355,2960.7,2958.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766146422778,8.412,2960.4,2959.0,3.54706]
["bitfinex-derivatives","ETHF0:USTF0",1766146422977,3.378,2960.3,2959.0,3.54706]
["bitfinex-derivatives","ETHF0:USTF0",1766146423179,3.378,2960.3,2959.0,3.55024524]
["bitfinex-derivatives","ETHF0:USTF0",1766146423877,3.182,2960.5,2959.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766146424178,3.378,2960.4,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766146425680,0.00506355,2960.7,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766146425869,7.066,2960.6,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766146426678,0.00506355,2960.7,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766146426879,3.378,2960.6,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766146428282,0.00506355,2960.7,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766146428481,0.16891,2961.7,2959.7,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146428482,3.378,2960.8,2959.7,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146428684,3.378,2960.7,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766146429384,0.00506355,2960.5,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766146430192,2.0873,2960.7,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766146430394,0.4987,2960.7,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766146431192,0.00506355,2960.5,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766146433098,0.4987,2960.7,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766146433998,0.00506355,2960.5,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766146434200,8.61492,2961.6,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766146434201,0.654,2961.1,2959.8,3.54702]
["bitfinex-derivatives","ETHF0:USTF0",1766146434495,3.378,2961.0,2959.8,3.54702]
["bitfinex-derivatives","ETHF0:USTF0",1766146435090,0.00506355,2960.7,2959.8,3.54702]
["bitfinex-derivatives","ETHF0:USTF0",1766146435290,3.38306355,2960.7,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766146435698,3.378,2960.6,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766146438196,3.378,2960.6,2959.7,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146438904,3.378,2960.6,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766146439594,3.378,2960.6,2959.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766146439900,11.825,2960.6,2959.6,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146440199,11.825,2960.6,2959.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766146440995,11.825,2960.6,2959.6,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146441504,11.825,2960.6,2959.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766146442502,11.825,2960.6,2959.6,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146442794,0.00506355,2960.7,2959.6,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146442996,3.379,2960.6,2959.6,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146443398,0.00506355,2960.7,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146443603,3.379,2960.6,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146443905,0.00506355,2960.7,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146444097,3.379,2960.6,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146445803,3.379,2960.6,2959.7,3.54802]
["bitfinex-derivatives","ETHF0:USTF0",1766146446009,0.00506355,2960.7,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146446508,0.00506355,2960.7,2959.8,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146447406,0.00506355,2960.7,2959.8,31.56902]
["bitfinex-derivatives","ETHF0:USTF0",1766146448409,3.08636355,2960.7,2959.8,31.56902]
["bitfinex-derivatives","ETHF0:USTF0",1766146449510,0.00506355,2960.5,2959.8,31.56902]
["bitfinex-derivatives","ETHF0:USTF0",1766146450808,3.08636355,2960.7,2959.8,31.56902]
["bitfinex-derivatives","ETHF0:USTF0",1766146451715,0.00506355,2960.5,2959.8,31.56902]
["bitfinex-derivatives","ETHF0:USTF0",1766146452406,3.378,2960.9,2959.8,31.56902]
["bitfinex-derivatives","ETHF0:USTF0",1766146452607,2.1,2961.4,2959.8,31.56902]
["bitfinex-derivatives","ETHF0:USTF0",1766146452807,3.378,2961.3,2959.8,31.56902]
["bitfinex-derivatives","ETHF0:USTF0",1766146453409,0.00506355,2960.8,2959.8,31.56902]
["bitfinex-derivatives","ETHF0:USTF0",1766146455611,0.00506355,2960.8,2959.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766146464520,0.00506355,2960.8,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146466021,2.123,2960.7,2959.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766146466321,3.378,2960.6,2959.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766146466622,0.00506355,2960.8,2959.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766146466816,6.879,2960.7,2959.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766146467122,6.879,2960.7,2959.8,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146467723,6.879,2960.7,2959.0,0.00318524]
["bitfinex-derivatives","ETHF0:USTF0",1766146468023,6.879,2960.7,2959.1,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1766146468613,6.879,2960.7,2959.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766146468813,6.78049608,2960.5,2959.0,0.00318524]
["bitfinex-derivatives","ETHF0:USTF0",1766146469018,7.692,2960.4,2959.0,3.38218524]
["bitfinex-derivatives","ETHF0:USTF0",1766146469719,7.692,2960.4,2959.0,0.00318524]
["bitfinex-derivatives","ETHF0:USTF0",1766146470018,7.692,2960.4,2959.4,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146471128,7.692,2960.4,2959.0,0.00318524]
["bitfinex-derivatives","ETHF0:USTF0",1766146474435,7.86099,2960.4,2959.0,0.00318524]
["bitfinex-derivatives","ETHF0:USTF0",1766146474622,6.78049608,2963.3,2960.3,6.78049608]
["bitfinex-derivatives","ETHF0:USTF0",1766146474821,6.78049608,2963.3,2961.1,6.78049608]
["bitfinex-derivatives","ETHF0:USTF0",1766146474822,3.379,2962.6,2961.1,6.78049608]
["bitfinex-derivatives","ETHF0:USTF0",1766146475022,3.379,2962.6,2961.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146475329,3.379,2962.8,2961.5,6.78049608]
["bitfinex-derivatives","ETHF0:USTF0",1766146475530,6.94926608,2964.1,2961.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146475734,8.448,2963.8,2961.9,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146475935,5.11471809,2964.0,2961.9,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146475936,0.16877,2964.1,2962.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146476134,12.34,2964.0,2962.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146476833,0.00506355,2963.3,2962.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146477033,3.379,2963.2,2962.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146477232,2.41734643,2966.5,2962.0,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146477431,3.379,2965.8,2964.2,6.76938606]
["bitfinex-derivatives","ETHF0:USTF0",1766146477632,15.21638606,2966.8,2964.5,6.76938606]
["bitfinex-derivatives","ETHF0:USTF0",1766146477633,6.76938606,2966.8,2964.5,6.76938606]
["bitfinex-derivatives","ETHF0:USTF0",1766146477835,2.144,2966.7,2964.9,6.76938606]
["bitfinex-derivatives","ETHF0:USTF0",1766146478132,9.89454758,2967.3,2965.0,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766146478434,0.00506355,2966.4,2965.9,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146478730,3.378,2966.3,2965.9,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146478937,3.378,2966.3,2965.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766146479132,3.378,2966.3,2965.0,0.00314583]
["bitfinex-derivatives","ETHF0:USTF0",1766146479435,3.378,2966.3,2965.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766146479828,3.378,2966.3,2965.4,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146480225,0.00506355,2966.4,2965.4,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146480437,3.377,2966.2,2965.4,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146481035,11.819,2966.2,2965.0,0.00314583]
["bitfinex-derivatives","ETHF0:USTF0",1766146481231,11.819,2966.2,2965.0,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766146481432,6.76938606,2966.0,2964.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146481626,3.377,2965.9,2964.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146481830,5.322,2965.8,2964.7,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146482039,5.322,2965.8,2963.2,6.76938606]
["bitfinex-derivatives","ETHF0:USTF0",1766146482343,5.322,2965.8,2963.3,13.969]
["bitfinex-derivatives","ETHF0:USTF0",1766146482936,0.00506355,2964.8,2963.3,13.969]
["bitfinex-derivatives","ETHF0:USTF0",1766146483235,0.0078528,2964.8,2963.6,6.76938606]
["bitfinex-derivatives","ETHF0:USTF0",1766146483541,0.0078528,2964.8,2963.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146484133,3.376,2965.0,2964.0,6.76938606]
["bitfinex-derivatives","ETHF0:USTF0",1766146484439,2.3834,2965.0,2964.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146484632,1.40432754,2968.3,2964.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146484937,3.874,2967.2,2965.4,6.76938606]
["bitfinex-derivatives","ETHF0:USTF0",1766146485236,0.00506355,2966.6,2966.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146485437,3.38106355,2966.6,2966.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146486334,3.38006355,2966.6,2966.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146489142,3.38006355,2966.6,2965.4,0.00309246]
["bitfinex-derivatives","ETHF0:USTF0",1766146489444,0.00506355,2966.6,2965.4,0.00309246]
["bitfinex-derivatives","ETHF0:USTF0",1766146489642,4.179,2966.5,2965.4,0.00309246]
["bitfinex-derivatives","ETHF0:USTF0",1766146490543,3.374,2966.4,2965.4,0.00309246]
["bitfinex-derivatives","ETHF0:USTF0",1766146490733,0.00506355,2966.6,2965.4,0.00309246]
["bitfinex-derivatives","ETHF0:USTF0",1766146490934,3.37906355,2966.6,2965.4,0.00309246]
["bitfinex-derivatives","ETHF0:USTF0",1766146494641,3.54769355,2966.6,2965.4,0.00309246]
["bitfinex-derivatives","ETHF0:USTF0",1766146495140,0.17369355,2966.6,2965.4,0.00309246]
["bitfinex-derivatives","ETHF0:USTF0",1766146495346,7.252,2966.5,2965.4,0.00309246]
["bitfinex-derivatives","ETHF0:USTF0",1766146496647,14.947,2966.4,2965.4,0.00309246]
["bitfinex-derivatives","ETHF0:USTF0",1766146498243,0.17369355,2966.6,2965.4,0.00309246]
["bitfinex-derivatives","ETHF0:USTF0",1766146498546,4.521,2966.5,2965.4,0.00309246]
["bitfinex-derivatives","ETHF0:USTF0",1766146499247,8.841,2966.4,2965.4,0.00309246]
["bitfinex-derivatives","ETHF0:USTF0",1766146499944,8.841,2966.4,2964.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766146500242,0.95387285,2966.3,2964.2,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1766146500448,0.95387285,2966.3,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766146500644,0.16867,2966.0,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766146500834,0.16867,2966.0,2964.4,3.37615265]
["bitfinex-derivatives","ETHF0:USTF0",1766146501039,5.546,2965.9,2964.4,3.37615265]
["bitfinex-derivatives","ETHF0:USTF0",1766146501534,0.17369355,2966.6,2964.4,3.37615265]
["bitfinex-derivatives","ETHF0:USTF0",1766146501535,3.373,2965.8,2964.5,6.76938606]
["bitfinex-derivatives","ETHF0:USTF0",1766146501740,0.17369355,2966.6,2964.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766146501940,0.00506355,2966.6,2964.8,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766146502240,3.373,2966.5,2964.4,0.00315265]
["bitfinex-derivatives","ETHF0:USTF0",1766146502445,0.16866,2966.1,2964.4,3.37615265]
["bitfinex-derivatives","ETHF0:USTF0",1766146502745,11.807,2966.0,2964.4,3.37615265]
["bitfinex-derivatives","ETHF0:USTF0",1766146502940,0.16868,2965.7,2964.4,0.00315265]
["bitfinex-derivatives","ETHF0:USTF0",1766146503146,9.774,2965.6,2964.4,0.00315265]
["bitfinex-derivatives","ETHF0:USTF0",1766146503342,0.95736533,2965.5,2964.4,0.00315265]
["bitfinex-derivatives","ETHF0:USTF0",1766146503546,0.95736533,2965.4,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766146503748,0.00506355,2964.9,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766146503949,3.373,2964.8,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766146504150,3.373,2964.7,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766146504442,0.95736533,2964.6,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766146504646,0.95736533,2964.5,2963.9,3.3769707]
["bitfinex-derivatives","ETHF0:USTF0",1766146504850,0.95736533,2964.4,2963.9,0.0039707]
["bitfinex-derivatives","ETHF0:USTF0",1766146505049,0.95736533,2964.3,2963.9,0.0039707]
["bitfinex-derivatives","ETHF0:USTF0",1766146505254,0.95736533,2964.2,2963.9,0.0039707]
["bitfinex-derivatives","ETHF0:USTF0",1766146505556,0.95736533,2964.1,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766146505755,0.95736533,2964.0,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766146506047,0.95736533,2963.9,2962.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766146506246,0.95736533,2963.8,2962.6,3.54186]
["bitfinex-derivatives","ETHF0:USTF0",1766146506446,0.95736533,2963.7,2962.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766146506642,3.373,2963.9,2962.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766146506955,3.373,2964.0,2962.8,6.76938606]
["bitfinex-derivatives","ETHF0:USTF0",1766146507250,0.00506355,2963.7,2963.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146507457,3.373,2964.0,2963.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766146508355,0.00506355,2963.9,2963.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766146510356,0.00262385,2964.7,2963.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766146510558,3.468,2964.6,2963.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766146510758,4.29462385,2964.7,2963.2,11.808]
["bitfinex-derivatives","ETHF0:USTF0",1766146511056,0.00262385,2964.7,2963.2,11.808]
["bitfinex-derivatives","ETHF0:USTF0",1766146511255,3.374,2964.6,2963.2,11.808]
["bitfinex-derivatives","ETHF0:USTF0",1766146511454,3.374,2964.6,2963.3,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766146511858,3.374,2964.6,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146512250,0.00506355,2964.3,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146513061,0.00506355,2964.3,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146513360,3.37906355,2964.3,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146514062,0.00506355,2964.3,2963.3,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766146514256,3.374,2964.2,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146514965,0.00506355,2964.3,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146515262,3.374,2964.2,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146516060,3.37906355,2964.3,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146518857,0.00506355,2964.3,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146519062,0.95299978,2964.7,2963.4,3.54281]
["bitfinex-derivatives","ETHF0:USTF0",1766146519266,3.374,2964.6,2963.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766146520158,0.00506355,2964.3,2963.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766146520559,3.374,2964.2,2963.2,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1766146520767,4.32437593,2964.2,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146520960,4.32437593,2964.2,2963.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146520961,3.374,2964.2,2963.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146521162,3.374,2964.2,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146521762,3.374,2964.2,2963.2,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1766146521962,3.374,2964.2,2963.1,0.17388355]
["bitfinex-derivatives","ETHF0:USTF0",1766146522268,4.32437593,2964.2,2963.1,0.17388355]
["bitfinex-derivatives","ETHF0:USTF0",1766146522455,3.374,2964.2,2963.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146523055,0.95037593,2964.1,2963.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146523268,0.95037593,2964.1,2963.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146523462,0.95037593,2964.2,2963.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146523670,3.95,2964.1,2963.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146524865,3.186,2964.2,2963.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146525065,3.374,2964.1,2963.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146525575,3.374,2964.0,2963.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146526073,0.95037593,2964.1,2963.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146526373,0.00506355,2964.3,2963.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146526569,3.37906355,2964.3,2963.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766146526761,3.37906355,2964.3,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146527271,0.00506355,2964.3,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146527473,3.37906355,2964.3,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146534074,0.00506355,2964.3,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146534469,3.37906355,2964.3,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146536070,3.37906355,2964.3,2963.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766146536071,3.37906355,2964.3,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146536775,3.37906355,2964.3,2963.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766146537077,3.37906355,2964.3,2963.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146537269,3.37906355,2964.3,2963.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146537666,0.00506355,2964.3,2963.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146537876,3.374,2964.2,2963.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766146538271,0.00506355,2964.3,2963.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766146538571,3.37906355,2964.3,2963.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766146538767,3.37906355,2964.3,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146539174,3.37906355,2964.3,2963.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766146539368,3.37906355,2964.3,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146539980,0.00506355,2964.3,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146540184,3.374,2964.2,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146540679,3.374,2964.2,2963.4,3.54281]
["bitfinex-derivatives","ETHF0:USTF0",1766146540877,3.37906355,2964.3,2963.4,3.54281]
["bitfinex-derivatives","ETHF0:USTF0",1766146542279,3.37906355,2964.3,2963.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766146542472,3.37906355,2964.3,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146543277,0.00506355,2964.3,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146543483,3.37906355,2964.3,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146544781,0.00262385,2964.7,2963.5,11.04181051]
["bitfinex-derivatives","ETHF0:USTF0",1766146545084,0.16868,2965.8,2963.5,11.04181051]
["bitfinex-derivatives","ETHF0:USTF0",1766146545287,0.16868,2965.8,2964.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766146545480,3.374,2965.7,2964.1,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1766146546090,0.00337568,2965.2,2964.6,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146546884,3.374,2965.1,2964.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766146547089,3.374,2965.1,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146547989,3.374,2965.1,2964.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146548288,3.374,2965.1,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146549590,0.00337568,2965.2,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146549792,3.37737568,2965.2,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146550788,3.37737568,2965.2,2964.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146551087,3.37737568,2965.2,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146551787,8.435,2965.1,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146552684,8.435,2965.1,2964.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146553389,8.60372,2965.1,2964.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146553589,0.16872,2965.0,2962.9,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1766146553791,9.988,2964.9,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146554488,9.988,2964.9,2963.7,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146555086,9.988,2964.9,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146555687,5.793,2964.8,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146555994,3.374,2964.7,2963.8,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146556888,3.374,2964.7,2962.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766146557191,3.374,2964.7,2963.0,12.244]
["bitfinex-derivatives","ETHF0:USTF0",1766146557389,3.374,2964.7,2963.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766146557592,3.374,2964.7,2963.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146557889,3.374,2964.7,2963.7,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146558287,3.374,2964.7,2963.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146559888,3.374,2964.7,2963.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766146560094,3.374,2964.7,2963.1,3.54283]
["bitfinex-derivatives","ETHF0:USTF0",1766146562389,0.16875,2964.5,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146562591,3.374,2964.4,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146562887,0.16875,2964.5,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146563086,10.874,2964.4,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146563286,14.248,2964.4,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146563896,21.91028121,2964.4,2962.6,0.00388848]
["bitfinex-derivatives","ETHF0:USTF0",1766146564098,0.16878,2964.0,2962.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146564289,0.00506355,2963.4,2961.7,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146564507,6.129,2963.3,2961.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146564790,6.29782,2963.3,2961.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146564996,6.30059533,2963.3,2961.7,3.37690316]
["bitfinex-derivatives","ETHF0:USTF0",1766146565795,0.00277533,2963.3,2961.7,3.37690316]
["bitfinex-derivatives","ETHF0:USTF0",1766146565996,3.374,2963.2,2961.7,3.54581316]
["bitfinex-derivatives","ETHF0:USTF0",1766146567096,0.00277533,2963.3,2961.7,3.37690316]
["bitfinex-derivatives","ETHF0:USTF0",1766146567296,3.375,2963.5,2962.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766146567497,3.375,2963.5,2962.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766146567997,3.375,2963.5,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766146568197,3.37831864,2963.5,2962.7,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146568396,0.00506355,2963.3,2962.7,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146568697,0.00506355,2963.3,2961.7,8.44090316]
["bitfinex-derivatives","ETHF0:USTF0",1766146569000,0.00506355,2963.3,2961.7,0.00290316]
["bitfinex-derivatives","ETHF0:USTF0",1766146569194,0.00506355,2963.3,2961.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766146569594,0.00506355,2963.3,2961.9,6.77163784]
["bitfinex-derivatives","ETHF0:USTF0",1766146569791,3.375,2963.2,2961.9,6.77163784]
["bitfinex-derivatives","ETHF0:USTF0",1766146570002,0.00506355,2963.3,2961.9,6.77163784]
["bitfinex-derivatives","ETHF0:USTF0",1766146570204,3.375,2963.2,2962.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766146570500,3.375,2963.2,2962.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766146571200,0.00506355,2963.3,2962.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766146571394,3.375,2963.2,2962.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766146571892,0.00506355,2963.3,2962.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766146572101,0.00506355,2963.3,2962.2,6.77163784]
["bitfinex-derivatives","ETHF0:USTF0",1766146572300,0.00506355,2963.3,2962.2,6.94051784]
["bitfinex-derivatives","ETHF0:USTF0",1766146572600,3.37831864,2963.5,2962.6,6.77163784]
["bitfinex-derivatives","ETHF0:USTF0",1766146572795,3.37831864,2963.5,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766146573501,0.00506355,2963.4,2962.8,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146574301,0.16875,2964.6,2962.8,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146574302,0.16871,2965.2,2963.1,6.77163784]
["bitfinex-derivatives","ETHF0:USTF0",1766146574505,5.604,2964.6,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766146575303,0.00506355,2964.2,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766146575506,3.375,2964.1,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766146575800,0.00506355,2964.2,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766146576002,3.38006355,2964.2,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766146577207,0.00506355,2964.2,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766146577403,0.00506355,2964.2,2963.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766146577705,0.00506355,2964.2,2963.2,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1766146577902,0.00506355,2964.2,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766146578102,1.4481,2964.3,2963.3,3.54382]
["bitfinex-derivatives","ETHF0:USTF0",1766146578902,0.00357667,2964.6,2963.3,3.54382]
["bitfinex-derivatives","ETHF0:USTF0",1766146578903,0.00357667,2964.6,2963.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766146579107,0.00506355,2964.3,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766146579305,0.00506355,2964.3,2963.5,8.60681]
["bitfinex-derivatives","ETHF0:USTF0",1766146579508,0.00506355,2964.3,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766146579705,1.64450512,2965.9,2963.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766146579908,3.375,2964.9,2963.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766146580701,0.00506355,2964.6,2963.8,0.17172878]
["bitfinex-derivatives","ETHF0:USTF0",1766146581401,0.00506355,2964.6,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766146583297,0.00506355,2964.6,2963.8,0.17172878]
["bitfinex-derivatives","ETHF0:USTF0",1766146583506,3.38006355,2964.6,2963.8,0.00293878]
["bitfinex-derivatives","ETHF0:USTF0",1766146583701,0.00506355,2964.6,2963.8,0.00293878]
["bitfinex-derivatives","ETHF0:USTF0",1766146583905,3.38006355,2964.6,2963.8,0.00293878]
["bitfinex-derivatives","ETHF0:USTF0",1766146584601,0.00506355,2964.6,2963.8,0.00293878]
["bitfinex-derivatives","ETHF0:USTF0",1766146584901,0.00506355,2964.6,2963.8,0.17171878]
["bitfinex-derivatives","ETHF0:USTF0",1766146585711,3.37906355,2964.6,2963.8,3.37693878]
["bitfinex-derivatives","ETHF0:USTF0",1766146586105,3.37906355,2964.6,2963.8,0.00293878]
["bitfinex-derivatives","ETHF0:USTF0",1766146586306,3.37906355,2964.6,2963.8,3.37693878]
["bitfinex-derivatives","ETHF0:USTF0",1766146586611,3.37906355,2964.6,2963.8,0.00293878]
["bitfinex-derivatives","ETHF0:USTF0",1766146586807,3.37906355,2964.6,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146587210,3.37906355,2964.6,2962.5,6.94049784]
["bitfinex-derivatives","ETHF0:USTF0",1766146587411,3.37906355,2964.6,2962.9,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1766146588016,3.37906355,2964.6,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146589610,3.37906355,2964.6,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146591698,3.37906355,2964.6,2962.9,0.00323095]
["bitfinex-derivatives","ETHF0:USTF0",1766146591902,6.77163784,2964.3,2962.9,3.37723095]
["bitfinex-derivatives","ETHF0:USTF0",1766146592105,11.811,2964.2,2962.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146592609,9.201,2964.1,2962.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146593314,9.201,2964.1,2963.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146594112,0.00506355,2964.6,2963.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146594312,0.00506355,2964.6,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766146594614,3.429,2964.5,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766146595313,0.00506355,2964.6,2963.1,11.98083]
["bitfinex-derivatives","ETHF0:USTF0",1766146595517,0.00506355,2964.6,2963.1,11.812]
["bitfinex-derivatives","ETHF0:USTF0",1766146595819,3.37756589,2964.9,2963.7,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766146596018,3.37756589,2964.9,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766146596918,0.00256589,2964.9,2963.9,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1766146598018,0.00506355,2964.7,2963.9,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1766146598321,0.00256589,2964.9,2964.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766146598512,0.00256589,2964.9,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146599220,0.00256589,2964.9,2963.2,33.751]
["bitfinex-derivatives","ETHF0:USTF0",1766146599221,3.374,2964.8,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146599521,0.00337568,2964.6,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146602106,0.00337568,2964.6,2963.4,15.27481]
["bitfinex-derivatives","ETHF0:USTF0",1766146602107,0.00337568,2964.6,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146602915,0.00337568,2964.6,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146603518,0.00337568,2964.6,2963.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146604421,0.00337568,2964.6,2963.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146604624,6.77163784,2964.5,2963.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146604822,9.197,2964.4,2963.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146605821,3.374,2964.3,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146606420,3.374,2964.3,2963.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146606620,3.374,2964.3,2963.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146607628,5.135,2964.3,2963.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146607820,3.374,2964.5,2963.2,10.14563784]
["bitfinex-derivatives","ETHF0:USTF0",1766146608624,3.37737568,2964.6,2963.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766146609428,3.37737568,2964.6,2963.4,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1766146609825,3.37737568,2964.6,2963.4,18.75144784]
["bitfinex-derivatives","ETHF0:USTF0",1766146610021,3.37737568,2964.6,2963.0,8.44206355]
["bitfinex-derivatives","ETHF0:USTF0",1766146610226,3.37737568,2964.6,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146610634,3.37737568,2964.6,2963.1,3.54283]
["bitfinex-derivatives","ETHF0:USTF0",1766146611527,3.37737568,2964.6,2963.2,25.529]
["bitfinex-derivatives","ETHF0:USTF0",1766146611729,3.374,2964.5,2963.2,25.529]
["bitfinex-derivatives","ETHF0:USTF0",1766146612733,3.374,2964.5,2963.2,25.69782]
["bitfinex-derivatives","ETHF0:USTF0",1766146613635,3.374,2964.5,2963.3,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146614431,0.00337568,2964.6,2963.3,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146614634,3.374,2964.5,2963.3,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146614835,0.00337568,2964.6,2963.3,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146615133,3.374,2964.5,2963.3,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146615931,0.00337568,2964.6,2963.3,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146616124,3.374,2964.5,2963.3,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146616331,3.37737568,2964.6,2963.3,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146617538,3.37737568,2964.6,2963.2,25.69782]
["bitfinex-derivatives","ETHF0:USTF0",1766146617941,3.37737568,2964.6,2963.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766146618232,0.00337568,2964.6,2963.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766146618440,0.00337568,2964.6,2963.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146618634,0.00337568,2964.6,2963.1,23.505]
["bitfinex-derivatives","ETHF0:USTF0",1766146618827,0.00337568,2964.6,2963.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146619026,0.00337568,2964.6,2963.0,31.40506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146619231,0.00337568,2964.6,2963.1,13.918]
["bitfinex-derivatives","ETHF0:USTF0",1766146620544,0.00337568,2964.6,2963.0,31.57389355]
["bitfinex-derivatives","ETHF0:USTF0",1766146620839,0.00337568,2964.6,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766146621832,6.765783,2964.4,2963.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146622032,6.765783,2964.0,2963.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146622242,3.374,2963.9,2963.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146623641,3.374,2963.9,2962.5,0.00236967]
["bitfinex-derivatives","ETHF0:USTF0",1766146624343,6.934563,2964.0,2962.5,0.00236967]
["bitfinex-derivatives","ETHF0:USTF0",1766146624539,14.12,2963.9,2963.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146624733,14.12,2963.9,2962.5,0.00236967]
["bitfinex-derivatives","ETHF0:USTF0",1766146625536,6.765783,2963.2,2961.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766146625738,3.375,2963.1,2961.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766146626540,3.375,2963.1,2961.9,3.37831786]
["bitfinex-derivatives","ETHF0:USTF0",1766146626741,0.00506355,2962.8,2962.2,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146626942,3.375,2962.7,2962.2,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146628540,0.00771504,2962.8,2962.2,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146628840,3.375,2962.7,2962.2,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146630139,1.504e-05,2962.8,2962.2,3.38006355]
["bitfinex-derivatives","ETHF0:USTF0",1766146631138,0.00507859,2962.8,2962.2,3.38006355]
["bitfinex-derivatives","ETHF0:USTF0",1766146631345,8.439,2963.9,2962.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766146631346,3.375,2963.9,2962.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766146631538,3.375,2963.9,2962.5,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1766146631736,3.375,2963.9,2962.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766146632246,0.00506355,2963.4,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766146632542,3.38006355,2963.4,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766146633238,3.38006355,2963.4,2962.2,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146633737,3.38006355,2963.4,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766146634539,3.38006355,2963.4,2962.2,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146634743,3.38006355,2963.4,2962.2,3.38006355]
["bitfinex-derivatives","ETHF0:USTF0",1766146636544,0.00506355,2963.4,2962.2,3.38006355]
["bitfinex-derivatives","ETHF0:USTF0",1766146636744,4.354,2963.3,2962.2,3.38006355]
["bitfinex-derivatives","ETHF0:USTF0",1766146637646,0.00506355,2963.4,2962.2,3.38006355]
["bitfinex-derivatives","ETHF0:USTF0",1766146637843,3.375,2963.3,2962.2,3.38006355]
["bitfinex-derivatives","ETHF0:USTF0",1766146638445,3.375,2963.3,2962.2,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146638646,3.375,2963.3,2962.2,3.38006355]
["bitfinex-derivatives","ETHF0:USTF0",1766146639442,0.00506355,2963.4,2962.2,3.38006355]
["bitfinex-derivatives","ETHF0:USTF0",1766146639647,3.376,2963.3,2962.2,3.38006355]
["bitfinex-derivatives","ETHF0:USTF0",1766146640145,3.376,2963.3,2962.2,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146640449,3.376,2963.3,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146641753,3.376,2963.3,2962.2,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146643454,3.376,2963.3,2961.9,3.37931786]
["bitfinex-derivatives","ETHF0:USTF0",1766146643754,3.376,2963.3,2961.9,0.00331786]
["bitfinex-derivatives","ETHF0:USTF0",1766146643953,0.16884,2962.9,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146644154,9.828,2962.8,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146644657,9.828,2962.8,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146645055,9.828,2962.8,2961.2,3.38017297]
["bitfinex-derivatives","ETHF0:USTF0",1766146645560,9.828,2962.8,2961.7,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146646259,9.828,2962.8,2961.2,0.00417297]
["bitfinex-derivatives","ETHF0:USTF0",1766146646459,9.828,2962.8,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146647166,9.828,2962.8,2961.8,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146647549,6.941,2962.7,2961.8,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146647755,0.16881,2963.5,2961.8,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146647956,16.172,2963.3,2961.8,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146649462,0.16883,2963.2,2961.8,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146650857,7.84454354,2962.9,2961.8,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146651059,7.67570354,2962.4,2961.2,0.00417297]
["bitfinex-derivatives","ETHF0:USTF0",1766146651253,10.47288,2962.3,2960.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146651454,10.47288,2962.3,2960.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146652053,0.00506355,2961.7,2961.2,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146652264,3.376,2961.6,2961.2,0.00255406]
["bitfinex-derivatives","ETHF0:USTF0",1766146652454,3.376,2961.6,2960.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146653255,5.791,2961.6,2960.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766146653460,5.791,2961.6,2960.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766146654165,3.376,2961.6,2960.2,3.54499]
["bitfinex-derivatives","ETHF0:USTF0",1766146657065,3.376,2961.6,2960.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146658361,0.16896,2960.9,2959.0,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766146658565,7.67570354,2960.6,2958.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146658759,0.00506355,2960.0,2958.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146659560,0.00506355,2960.0,2958.9,3.37937231]
["bitfinex-derivatives","ETHF0:USTF0",1766146660068,3.377,2960.5,2959.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766146660372,3.377,2960.4,2959.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146660564,3.377,2960.4,2959.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146661073,0.00506355,2960.1,2959.6,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146661256,3.38206355,2960.1,2959.6,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146663163,3.38206355,2960.1,2959.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766146663561,3.38206355,2960.1,2958.9,0.00237231]
["bitfinex-derivatives","ETHF0:USTF0",1766146663764,3.38206355,2960.1,2958.9,3.38037231]
["bitfinex-derivatives","ETHF0:USTF0",1766146663960,3.38206355,2960.1,2958.9,0.00237231]
["bitfinex-derivatives","ETHF0:USTF0",1766146665072,3.38206355,2960.1,2958.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766146665675,0.00506355,2960.1,2958.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766146665872,3.378,2960.0,2958.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766146666167,3.378,2960.0,2958.6,3.38136127]
["bitfinex-derivatives","ETHF0:USTF0",1766146668862,6.922,2959.9,2958.6,3.38136127]
["bitfinex-derivatives","ETHF0:USTF0",1766146669061,0.00506355,2960.1,2958.6,3.38136127]
["bitfinex-derivatives","ETHF0:USTF0",1766146669273,6.627,2960.0,2958.6,3.38136127]
["bitfinex-derivatives","ETHF0:USTF0",1766146670265,3.379,2959.9,2958.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766146671677,3.379,2959.8,2958.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766146672574,0.00506355,2960.1,2958.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766146672777,3.379,2960.0,2958.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766146673781,0.00506355,2960.1,2958.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766146673980,3.379,2960.0,2958.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766146675686,3.379,2960.0,2958.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766146675889,0.00506355,2960.1,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146676091,3.379,2960.0,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146677188,3.379,2960.2,2959.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766146677787,3.379,2960.2,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146678180,0.00506355,2960.0,2959.4,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766146678599,3.379,2959.9,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146679087,3.379,2959.8,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146679282,0.00506355,2960.0,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146679483,3.379,2959.9,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146680280,3.379,2959.9,2958.6,3.38236127]
["bitfinex-derivatives","ETHF0:USTF0",1766146680895,0.00506355,2960.0,2958.6,3.38236127]
["bitfinex-derivatives","ETHF0:USTF0",1766146681184,3.379,2959.9,2958.6,0.00336127]
["bitfinex-derivatives","ETHF0:USTF0",1766146681494,3.379,2959.9,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146683688,11.828,2959.9,2958.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146683888,0.95681644,2959.8,2958.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146684195,6.015,2959.7,2958.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146684396,3.54803,2959.6,2958.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146684591,4.50484644,2959.6,2958.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766146684796,4.50726022,2959.6,2958.1,3.38261461]
["bitfinex-derivatives","ETHF0:USTF0",1766146685396,4.50726022,2959.6,2958.1,0.00361461]
["bitfinex-derivatives","ETHF0:USTF0",1766146686901,0.16904,2959.4,2958.1,0.00361461]
["bitfinex-derivatives","ETHF0:USTF0",1766146687199,3.54905,2959.3,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766146687398,3.54905,2959.3,2957.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766146687601,3.54905,2959.3,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766146688300,3.54905,2959.3,2957.5,3.38251871]
["bitfinex-derivatives","ETHF0:USTF0",1766146688797,7.135,2959.2,2957.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766146688996,0.95758093,2959.1,2957.5,0.00251871]
["bitfinex-derivatives","ETHF0:USTF0",1766146689391,7.69864645,2959.0,2957.5,0.00251871]
["bitfinex-derivatives","ETHF0:USTF0",1766146689598,4.50665093,2958.9,2957.5,0.00251871]
["bitfinex-derivatives","ETHF0:USTF0",1766146689794,0.00506355,2958.5,2957.5,0.00251871]
["bitfinex-derivatives","ETHF0:USTF0",1766146690095,5.242,2958.4,2956.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766146690295,6.19958093,2958.4,2956.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766146690508,6.19958093,2958.4,2956.1,33.97123]
["bitfinex-derivatives","ETHF0:USTF0",1766146690509,6.19958093,2958.4,2956.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766146691002,6.19958093,2958.4,2956.7,3.38358056]
["bitfinex-derivatives","ETHF0:USTF0",1766146691400,12.99599274,2958.4,2956.7,3.38358056]
["bitfinex-derivatives","ETHF0:USTF0",1766146691601,0.95758093,2958.3,2956.7,3.38358056]
["bitfinex-derivatives","ETHF0:USTF0",1766146692093,0.95758093,2958.3,2956.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766146692298,12.51741181,2958.2,2956.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766146692602,0.95758093,2958.1,2956.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766146693103,0.95758093,2958.1,2956.4,3.38308016]
["bitfinex-derivatives","ETHF0:USTF0",1766146693306,0.95758093,2958.1,2956.4,0.00308016]
["bitfinex-derivatives","ETHF0:USTF0",1766146693602,10.187,2958.0,2956.4,3.38308016]
["bitfinex-derivatives","ETHF0:USTF0",1766146693805,6.79641181,2957.8,2956.4,0.00308016]
["bitfinex-derivatives","ETHF0:USTF0",1766146694007,6.79641181,2956.6,2955.4,0.27664245]
["bitfinex-derivatives","ETHF0:USTF0",1766146694207,0.16918,2957.1,2955.4,0.27664245]
["bitfinex-derivatives","ETHF0:USTF0",1766146694208,0.00507228,2956.3,2955.4,0.27664245]
["bitfinex-derivatives","ETHF0:USTF0",1766146694396,3.38,2956.2,2955.4,0.27664245]
["bitfinex-derivatives","ETHF0:USTF0",1766146694801,3.38,2956.2,2954.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766146695100,0.0028546,2956.2,2954.8,3.38436357]
["bitfinex-derivatives","ETHF0:USTF0",1766146695306,3.3838546,2956.2,2954.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766146695505,0.0028546,2956.2,2954.8,3.38436357]
["bitfinex-derivatives","ETHF0:USTF0",1766146695716,3.381,2956.5,2955.1,6.79641181]
["bitfinex-derivatives","ETHF0:USTF0",1766146696016,3.381,2956.6,2955.2,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766146696211,3.381,2956.6,2954.8,0.00436357]
["bitfinex-derivatives","ETHF0:USTF0",1766146696418,6.79641181,2957.5,2955.1,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766146696616,1.041,2956.9,2955.2,3.55028]
["bitfinex-derivatives","ETHF0:USTF0",1766146696917,0.00507228,2956.3,2955.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146697919,0.00416713,2956.9,2955.8,6.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146698120,0.00416713,2956.9,2955.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146698818,0.00507228,2956.6,2955.8,3.38607228]
["bitfinex-derivatives","ETHF0:USTF0",1766146699017,3.38607228,2956.6,2955.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146700122,3.38607228,2956.6,2954.8,0.17366357]
["bitfinex-derivatives","ETHF0:USTF0",1766146700320,0.00507228,2956.6,2954.9,18.80271181]
["bitfinex-derivatives","ETHF0:USTF0",1766146700523,3.382,2956.5,2955.3,6.79641181]
["bitfinex-derivatives","ETHF0:USTF0",1766146700719,3.382,2956.5,2954.8,0.00436357]
["bitfinex-derivatives","ETHF0:USTF0",1766146700914,11.837,2956.5,2954.8,0.00436357]
["bitfinex-derivatives","ETHF0:USTF0",1766146701223,0.00507228,2956.6,2954.8,0.00436357]
["bitfinex-derivatives","ETHF0:USTF0",1766146701224,0.00507228,2956.6,2955.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146701414,9.533,2956.5,2955.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146701615,3.382,2956.4,2955.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146702321,0.00507228,2956.6,2955.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146702520,12.451,2956.5,2955.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146703124,0.00507228,2956.6,2955.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146703315,3.382,2956.5,2955.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146703511,0.00507228,2956.6,2955.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146703923,0.00416713,2956.9,2955.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766146704131,3.382,2956.8,2955.7,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1766146704318,0.00416713,2956.9,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146704519,3.382,2956.8,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146705222,0.00507228,2956.6,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146705521,3.382,2956.5,2955.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146705725,3.382,2956.5,2955.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146706024,3.382,2956.5,2955.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146706621,3.38707228,2956.6,2955.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146706820,0.00507228,2956.6,2955.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146707028,3.38707228,2956.6,2955.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146707415,0.00507228,2956.6,2955.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146708725,0.00507228,2956.6,2955.6,3.55126]
["bitfinex-derivatives","ETHF0:USTF0",1766146708926,3.383,2956.8,2955.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766146709224,3.383,2956.8,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146709817,0.00507228,2956.7,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146710527,0.00507228,2956.7,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146710826,0.00507228,2956.7,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146712124,0.00507228,2956.7,2955.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146712817,0.00507228,2956.7,2954.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766146712818,6.79641181,2956.5,2954.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766146713023,9.941,2956.4,2954.6,3.55231]
["bitfinex-derivatives","ETHF0:USTF0",1766146713327,17.043,2956.3,2954.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766146713821,17.043,2956.3,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146714217,13.524,2956.2,2954.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766146714425,3.383,2956.1,2954.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766146714631,6.79641181,2956.5,2954.8,3.38736357]
["bitfinex-derivatives","ETHF0:USTF0",1766146714832,2.6,2956.4,2954.8,3.38736357]
["bitfinex-derivatives","ETHF0:USTF0",1766146715124,5.983,2956.4,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146715720,0.95288596,2956.5,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146715921,2.41365251,2956.8,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146716123,6.574,2956.6,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146716533,0.95367966,2956.5,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146716929,7.75009147,2956.5,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146717128,6.79641181,2956.5,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146717328,0.95417848,2956.4,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146717528,3.383,2956.3,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146717826,7.914,2956.2,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146718629,3.383,2956.1,2955.3,3.38807228]
["bitfinex-derivatives","ETHF0:USTF0",1766146721029,0.00507228,2956.7,2955.3,3.38807228]
["bitfinex-derivatives","ETHF0:USTF0",1766146721535,3.383,2956.6,2955.3,3.38807228]
["bitfinex-derivatives","ETHF0:USTF0",1766146721934,3.383,2956.5,2955.3,3.38807228]
["bitfinex-derivatives","ETHF0:USTF0",1766146722237,3.383,2956.4,2955.3,3.55734228]
["bitfinex-derivatives","ETHF0:USTF0",1766146723939,0.00507228,2956.7,2955.3,7.16834228]
["bitfinex-derivatives","ETHF0:USTF0",1766146724141,3.383,2956.6,2955.3,7.16834228]
["bitfinex-derivatives","ETHF0:USTF0",1766146725932,0.00507228,2956.7,2955.3,6.99907228]
["bitfinex-derivatives","ETHF0:USTF0",1766146726231,0.00416713,2956.9,2955.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766146726431,0.00416713,2956.9,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146728241,0.00507228,2956.7,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146732834,0.95828423,2957.6,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146732835,0.16911,2958.2,2956.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766146733042,0.502,2957.4,2956.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766146733232,3.383,2957.3,2956.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766146733945,3.383,2957.3,2956.0,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1766146733946,0.00507228,2957.0,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146734240,3.383,2956.9,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146737438,0.00507228,2957.0,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146737747,3.383,2956.9,2955.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766146740750,0.00507228,2957.0,2955.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766146740950,3.383,2956.9,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146742353,0.00507228,2957.0,2955.8,3.55225]
["bitfinex-derivatives","ETHF0:USTF0",1766146742653,0.00507228,2957.0,2955.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766146742855,2.7868,2956.9,2955.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766146744050,0.00507228,2957.0,2955.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766146744552,3.383,2956.9,2955.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766146744756,0.00507228,2957.0,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146744948,0.00507228,2957.0,2956.0,3.55223]
["bitfinex-derivatives","ETHF0:USTF0",1766146745155,3.383,2956.9,2956.0,3.55223]
["bitfinex-derivatives","ETHF0:USTF0",1766146745358,3.38807228,2957.0,2956.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766146745553,3.38807228,2957.0,2956.1,31.56923]
["bitfinex-derivatives","ETHF0:USTF0",1766146745948,0.00507228,2957.0,2956.1,31.56923]
["bitfinex-derivatives","ETHF0:USTF0",1766146746553,0.00507228,2957.0,2956.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766146746760,3.383,2956.9,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146747060,4.622,2956.9,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146748359,3.383,2956.8,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146751560,3.383,2956.7,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146753770,0.00507228,2957.0,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146753962,0.042,2956.9,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146754261,3.383,2956.8,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146755466,0.00507228,2957.0,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146755664,5.955,2956.9,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146762466,0.00507228,2957.0,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146762665,6.945,2956.9,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146763174,0.00507228,2957.0,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146763369,6.302,2956.9,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146763670,0.00507228,2957.0,2955.8,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766146763872,3.383,2956.9,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146764366,3.383,2956.9,2955.9,3.55224]
["bitfinex-derivatives","ETHF0:USTF0",1766146764556,3.383,2956.9,2956.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766146764757,0.00507228,2957.0,2956.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766146765068,3.383,2957.2,2956.3,3.55222]
["bitfinex-derivatives","ETHF0:USTF0",1766146765470,0.00393478,2957.3,2956.3,3.55222]
["bitfinex-derivatives","ETHF0:USTF0",1766146765661,3.38693478,2957.3,2956.3,3.55222]
["bitfinex-derivatives","ETHF0:USTF0",1766146765862,0.00507228,2957.1,2956.3,3.55222]
["bitfinex-derivatives","ETHF0:USTF0",1766146766271,0.00507228,2957.1,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146766566,3.383,2957.0,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146767468,0.00507228,2957.1,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146767665,3.383,2957.0,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146772177,3.383,2957.0,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146773772,3.383,2957.0,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146774774,3.383,2957.0,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146776881,0.00507228,2957.1,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146777074,5.254,2957.0,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146779674,7.633,2956.9,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146779872,7.633,2956.9,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146779873,7.80219,2956.9,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146780074,10.719,2956.8,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146780269,0.16919,2956.9,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146780475,11.662,2956.8,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146780772,0.16919,2956.9,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146780972,9.834,2956.8,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146781172,0.16919,2956.9,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146781383,4.202,2956.8,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146782682,3.383,2956.7,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146784884,3.383,2956.7,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146785783,7.87802817,2956.4,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146786085,3.383,2956.3,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146787274,3.383,2956.3,2954.8,0.00436357]
["bitfinex-derivatives","ETHF0:USTF0",1766146787671,7.87802817,2956.4,2954.8,0.00436357]
["bitfinex-derivatives","ETHF0:USTF0",1766146787871,3.383,2956.3,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146788075,3.383,2956.3,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146788283,1.64191238,2957.1,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146788582,6.414,2957.0,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146790681,3.383,2956.9,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146790983,8.433,2956.9,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146793693,0.00507228,2957.1,2955.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766146793987,3.383,2957.0,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146796384,0.00507228,2957.1,2956.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766146796587,0.00507228,2957.1,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146797178,0.00507228,2957.1,2956.1,12.01123]
["bitfinex-derivatives","ETHF0:USTF0",1766146797495,0.00393478,2957.3,2956.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766146798493,0.00507228,2957.0,2956.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766146798694,0.00393478,2957.3,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146799192,3.38693478,2957.3,2956.1,34.783]
["bitfinex-derivatives","ETHF0:USTF0",1766146799792,0.00507228,2957.0,2956.1,34.783]
["bitfinex-derivatives","ETHF0:USTF0",1766146800192,0.00507228,2957.0,2956.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766146800698,3.38807228,2957.0,2956.1,34.783]
["bitfinex-derivatives","ETHF0:USTF0",1766146800988,0.00507228,2957.0,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146801388,3.383,2956.9,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146802387,2.0249,2956.9,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146802588,0.00393478,2957.3,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146802786,0.16909,2958.5,2956.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766146802990,0.16909,2958.5,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766146803193,3.581,2958.4,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766146803684,0.00335241,2957.8,2957.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146803891,3.383,2957.7,2957.2,0.00850814]
["bitfinex-derivatives","ETHF0:USTF0",1766146804390,3.383,2957.7,2956.5,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1766146804592,6.079,2957.7,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146805393,6.079,2957.7,2956.5,0.00411112]
["bitfinex-derivatives","ETHF0:USTF0",1766146806492,6.079,2957.7,2956.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146807594,11.517,2957.6,2956.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146808398,11.517,2957.6,2956.5,0.00411112]
["bitfinex-derivatives","ETHF0:USTF0",1766146808701,11.517,2957.6,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146809604,11.517,2957.6,2956.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146810502,0.16916,2957.4,2956.0,0.00394198]
["bitfinex-derivatives","ETHF0:USTF0",1766146810804,3.383,2957.3,2956.0,0.00394198]
["bitfinex-derivatives","ETHF0:USTF0",1766146811405,3.383,2957.3,2956.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146812110,0.00582614,2957.8,2956.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146812307,4.724,2957.2,2956.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146812498,3.383,2957.1,2956.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146813206,0.16915,2957.6,2956.0,3.38694198]
["bitfinex-derivatives","ETHF0:USTF0",1766146813409,5.041,2957.0,2956.0,3.38694198]
["bitfinex-derivatives","ETHF0:USTF0",1766146813606,3.383,2956.9,2956.0,3.38694198]
["bitfinex-derivatives","ETHF0:USTF0",1766146814299,3.383,2956.9,2956.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146815007,3.383,2956.8,2956.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146815207,3.383,2956.7,2956.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146818406,3.383,2956.7,2956.0,3.38694198]
["bitfinex-derivatives","ETHF0:USTF0",1766146818603,3.383,2956.7,2956.0,0.00394198]
["bitfinex-derivatives","ETHF0:USTF0",1766146819605,3.383,2956.6,2956.0,0.00394198]
["bitfinex-derivatives","ETHF0:USTF0",1766146819810,6.96974692,2957.6,2956.0,0.00394198]
["bitfinex-derivatives","ETHF0:USTF0",1766146820006,14.343,2957.5,2956.0,3.38694198]
["bitfinex-derivatives","ETHF0:USTF0",1766146820908,14.51215,2957.5,2956.0,3.38694198]
["bitfinex-derivatives","ETHF0:USTF0",1766146823106,0.16915,2957.5,2956.0,3.38694198]
["bitfinex-derivatives","ETHF0:USTF0",1766146823301,10.028,2957.4,2956.0,3.38694198]
["bitfinex-derivatives","ETHF0:USTF0",1766146823711,0.16915,2957.5,2956.0,3.38694198]
["bitfinex-derivatives","ETHF0:USTF0",1766146823914,7.756,2957.3,2956.0,3.38694198]
["bitfinex-derivatives","ETHF0:USTF0",1766146826210,0.16915,2957.5,2956.0,3.38694198]
["bitfinex-derivatives","ETHF0:USTF0",1766146826407,3.584,2957.4,2956.0,3.38694198]
["bitfinex-derivatives","ETHF0:USTF0",1766146826798,9.174,2957.3,2956.0,3.38694198]
["bitfinex-derivatives","ETHF0:USTF0",1766146827711,0.16915,2957.5,2956.0,3.38694198]
["bitfinex-derivatives","ETHF0:USTF0",1766146828011,7.633,2957.4,2956.0,3.38694198]
["bitfinex-derivatives","ETHF0:USTF0",1766146829711,0.16915,2957.5,2956.0,3.38694198]
["bitfinex-derivatives","ETHF0:USTF0",1766146829913,7.023,2957.3,2956.0,3.38694198]
["bitfinex-derivatives","ETHF0:USTF0",1766146831915,0.16916,2957.4,2956.0,0.00394198]
["bitfinex-derivatives","ETHF0:USTF0",1766146832113,5.505,2957.3,2956.0,0.00394198]
["bitfinex-derivatives","ETHF0:USTF0",1766146833516,4.53420037,2956.6,2956.0,0.00394198]
["bitfinex-derivatives","ETHF0:USTF0",1766146833816,3.383,2956.5,2956.0,0.00394198]
["bitfinex-derivatives","ETHF0:USTF0",1766146836507,4.53420037,2956.6,2956.0,0.00394198]
["bitfinex-derivatives","ETHF0:USTF0",1766146836712,3.383,2956.9,2956.3,4.53420037]
["bitfinex-derivatives","ETHF0:USTF0",1766146837020,3.383,2956.8,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146837217,4.53420037,2956.7,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146838318,4.53420037,2956.7,2956.0,0.00394198]
["bitfinex-derivatives","ETHF0:USTF0",1766146839611,4.766,2957.0,2956.0,0.00394198]
["bitfinex-derivatives","ETHF0:USTF0",1766146839920,4.53420037,2957.1,2956.0,0.00394198]
["bitfinex-derivatives","ETHF0:USTF0",1766146840119,3.383,2957.0,2956.0,0.00394198]
["bitfinex-derivatives","ETHF0:USTF0",1766146841323,7.91720037,2957.0,2956.0,0.00394198]
["bitfinex-derivatives","ETHF0:USTF0",1766146841614,3.0851,2957.1,2956.5,4.53420037]
["bitfinex-derivatives","ETHF0:USTF0",1766146841820,0.2869,2957.1,2956.5,4.53420037]
["bitfinex-derivatives","ETHF0:USTF0",1766146842026,3.383,2957.2,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146843319,3.383,2957.5,2956.8,4.53420037]
["bitfinex-derivatives","ETHF0:USTF0",1766146843520,3.383,2957.5,2956.8,7.91720037]
["bitfinex-derivatives","ETHF0:USTF0",1766146843721,0.00582614,2957.8,2956.8,7.91720037]
["bitfinex-derivatives","ETHF0:USTF0",1766146843722,3.383,2957.7,2956.8,7.91720037]
["bitfinex-derivatives","ETHF0:USTF0",1766146844617,3.383,2957.7,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146844821,7.91720037,2957.7,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146847021,3.383,2957.7,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146848430,7.91720037,2957.7,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766146849120,3.383,2957.7,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766146851228,3.383,2957.7,2956.7,4.53420037]
["bitfinex-derivatives","ETHF0:USTF0",1766146851433,3.383,2957.7,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146854135,6.79524486,2957.4,2956.0,3.55517198]
["bitfinex-derivatives","ETHF0:USTF0",1766146854428,6.62,2957.3,2956.0,3.55517198]
["bitfinex-derivatives","ETHF0:USTF0",1766146854730,6.62,2957.3,2956.0,3.38594198]
["bitfinex-derivatives","ETHF0:USTF0",1766146856524,0.16915,2957.6,2956.0,3.38594198]
["bitfinex-derivatives","ETHF0:USTF0",1766146856525,6.899,2957.2,2956.0,3.38594198]
["bitfinex-derivatives","ETHF0:USTF0",1766146858627,0.16915,2957.6,2956.0,3.38594198]
["bitfinex-derivatives","ETHF0:USTF0",1766146859039,5.871,2957.5,2956.0,3.38594198]
["bitfinex-derivatives","ETHF0:USTF0",1766146859718,9.992,2957.4,2956.0,3.38594198]
["bitfinex-derivatives","ETHF0:USTF0",1766146860728,11.042,2957.3,2956.0,3.38594198]
["bitfinex-derivatives","ETHF0:USTF0",1766146860934,3.382,2957.2,2956.0,3.38594198]
["bitfinex-derivatives","ETHF0:USTF0",1766146861833,3.383,2957.1,2956.0,3.38594198]
["bitfinex-derivatives","ETHF0:USTF0",1766146872939,3.383,2957.0,2956.0,3.55517198]
["bitfinex-derivatives","ETHF0:USTF0",1766146873140,3.383,2956.9,2956.0,3.55517198]
["bitfinex-derivatives","ETHF0:USTF0",1766146873337,3.383,2956.9,2956.0,34.95517198]
["bitfinex-derivatives","ETHF0:USTF0",1766146873539,3.383,2956.9,2956.0,39.48670161]
["bitfinex-derivatives","ETHF0:USTF0",1766146873739,3.383,2957.0,2956.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766146874238,4.53152963,2957.7,2956.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766146874537,3.383,2957.6,2956.3,7.91452963]
["bitfinex-derivatives","ETHF0:USTF0",1766146875239,3.383,2957.6,2956.3,3.55222]
["bitfinex-derivatives","ETHF0:USTF0",1766146875740,3.383,2957.6,2956.5,4.53152963]
["bitfinex-derivatives","ETHF0:USTF0",1766146875936,3.383,2957.6,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146877535,3.383,2957.6,2956.3,8.79422]
["bitfinex-derivatives","ETHF0:USTF0",1766146878143,4.53152963,2957.4,2956.3,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1766146878344,5.103,2957.3,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146881935,5.103,2957.3,2956.0,8.46094198]
["bitfinex-derivatives","ETHF0:USTF0",1766146881936,5.103,2957.3,2956.0,0.00394198]
["bitfinex-derivatives","ETHF0:USTF0",1766146883146,3.383,2957.2,2956.4,4.53152963]
["bitfinex-derivatives","ETHF0:USTF0",1766146883344,3.383,2957.2,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146885846,3.383,2957.2,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146889448,4.53152963,2957.0,2956.0,0.00394198]
["bitfinex-derivatives","ETHF0:USTF0",1766146889649,7.475,2956.9,2956.0,0.00394198]
["bitfinex-derivatives","ETHF0:USTF0",1766146890354,0.16915,2957.6,2956.0,0.00394198]
["bitfinex-derivatives","ETHF0:USTF0",1766146890556,3.382,2957.5,2956.0,0.17317198]
["bitfinex-derivatives","ETHF0:USTF0",1766146890756,4.804,2957.5,2956.2,4.53152963]
["bitfinex-derivatives","ETHF0:USTF0",1766146891054,4.804,2957.5,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146891650,3.382,2957.5,2956.5,4.53152963]
["bitfinex-derivatives","ETHF0:USTF0",1766146891857,3.382,2957.5,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146894460,0.00582614,2957.8,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146894754,0.00582614,2957.8,2956.8,4.53152963]
["bitfinex-derivatives","ETHF0:USTF0",1766146894954,3.382,2957.7,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146896564,3.382,2957.6,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146897664,0.00582614,2957.8,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146897864,3.382,2957.7,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146898166,0.00582614,2957.8,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146898356,3.382,2957.7,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146899066,8.456,2958.5,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146899067,11.40995287,2959.0,2957.5,4.53152963]
["bitfinex-derivatives","ETHF0:USTF0",1766146899252,6.939,2958.9,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146900064,0.00507228,2958.5,2958.0,0.00338152]
["bitfinex-derivatives","ETHF0:USTF0",1766146900262,3.382,2958.4,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146900462,3.382,2958.4,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146900966,3.382,2958.3,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146901765,7.91352963,2958.3,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146902079,4.52994942,2958.2,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146902257,4.52994942,2957.9,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146902458,3.382,2957.8,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146902963,3.382,2957.8,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146906279,5.66,2957.8,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146908270,4.52994942,2957.7,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146908475,4.52994942,2957.4,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146908675,3.382,2957.3,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146908872,3.382,2957.3,2956.0,8.45994198]
["bitfinex-derivatives","ETHF0:USTF0",1766146909074,0.00507228,2956.9,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146909574,3.382,2956.8,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146909769,3.38617506,2956.8,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146910776,0.00417506,2956.8,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146910974,3.38617506,2956.8,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146917474,4.52994942,2956.5,2955.6,0.07976011]
["bitfinex-derivatives","ETHF0:USTF0",1766146917780,4.52994942,2956.2,2955.2,12.00828]
["bitfinex-derivatives","ETHF0:USTF0",1766146917978,3.382,2956.1,2955.2,12.00828]
["bitfinex-derivatives","ETHF0:USTF0",1766146918567,3.382,2956.1,2955.2,11.84220054]
["bitfinex-derivatives","ETHF0:USTF0",1766146918775,3.382,2956.1,2955.2,0.00320054]
["bitfinex-derivatives","ETHF0:USTF0",1766146918776,4.52994942,2955.9,2955.2,0.00320054]
["bitfinex-derivatives","ETHF0:USTF0",1766146919076,3.382,2955.8,2955.2,0.00320054]
["bitfinex-derivatives","ETHF0:USTF0",1766146920278,3.382,2955.8,2954.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146921082,0.00417506,2956.8,2955.2,4.52994942]
["bitfinex-derivatives","ETHF0:USTF0",1766146921379,3.383,2956.7,2955.5,4.52994942]
["bitfinex-derivatives","ETHF0:USTF0",1766146921586,3.383,2956.7,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146929490,7.91294942,2956.7,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146933497,7.91294942,2956.7,2955.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766146933698,7.91294942,2956.7,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146933892,0.00417506,2956.8,2955.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766146934093,3.383,2956.7,2955.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766146934290,0.00417506,2956.8,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146934488,3.383,2956.6,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146934887,0.00417506,2956.8,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146935093,3.383,2956.7,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146937703,4.53375657,2956.4,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146938005,7.91675657,2956.4,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146938296,3.383,2956.4,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146939506,4.53375657,2956.7,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146939707,3.383,2956.6,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146940806,0.00417506,2956.8,2955.8,4.53375657]
["bitfinex-derivatives","ETHF0:USTF0",1766146941009,3.383,2956.6,2955.8,4.53375657]
["bitfinex-derivatives","ETHF0:USTF0",1766146941910,3.383,2956.6,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146942898,0.00417506,2956.8,2956.0,4.53375657]
["bitfinex-derivatives","ETHF0:USTF0",1766146943208,3.383,2956.7,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146943511,4.84840333,2957.4,2956.6,4.53375657]
["bitfinex-derivatives","ETHF0:USTF0",1766146943714,3.383,2957.4,2956.8,4.53375657]
["bitfinex-derivatives","ETHF0:USTF0",1766146944006,3.383,2957.4,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146944212,3.383,2957.4,2956.8,4.53375657]
["bitfinex-derivatives","ETHF0:USTF0",1766146944400,3.383,2957.4,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146944596,3.39103084,2957.4,2956.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146949715,0.00803084,2957.4,2956.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146950406,3.383,2957.6,2956.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146951114,1.806,2958.1,2956.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146951416,0.00507228,2957.7,2956.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146951607,3.38807228,2957.7,2956.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146951909,0.00507228,2957.7,2956.9,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1766146952105,0.00507228,2957.7,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146952707,3.3848457,2958.1,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146953818,0.00507228,2957.8,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146954515,0.0028457,2958.1,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146954516,3.3848457,2958.1,2957.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766146955017,3.3848457,2958.1,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766146955018,0.0028457,2958.1,2957.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766146955222,0.0028457,2958.1,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146955413,0.0028457,2958.1,2957.3,3.38560115]
["bitfinex-derivatives","ETHF0:USTF0",1766146955722,3.382,2958.7,2957.5,6.79659506]
["bitfinex-derivatives","ETHF0:USTF0",1766146956015,3.382,2958.7,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146956517,3.38468417,2958.7,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146956721,0.00507228,2958.4,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146962127,3.38707228,2958.4,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766146962520,3.38707228,2958.4,2957.3,0.00360115]
["bitfinex-derivatives","ETHF0:USTF0",1766146962729,3.38707228,2958.4,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766146963413,0.00507228,2958.4,2957.4,3.55016]
["bitfinex-derivatives","ETHF0:USTF0",1766146963615,3.38607228,2958.4,2957.4,3.55016]
["bitfinex-derivatives","ETHF0:USTF0",1766146965020,3.38607228,2958.4,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766146966324,0.00507228,2958.4,2957.5,3.55015]
["bitfinex-derivatives","ETHF0:USTF0",1766146966921,0.00507228,2958.4,2957.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766146967223,1.16285411,2958.8,2958.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766146967522,3.381,2959.1,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766146968119,0.00338152,2958.9,2958.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146968325,0.006947,2958.9,2958.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146969419,3.381,2958.8,2958.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146973323,1.50132626,2959.8,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766146973723,1.50132626,2959.8,2958.4,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1766146974033,3.381,2959.7,2958.4,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1766146974422,3.38425862,2959.7,2958.4,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1766146976030,3.38425862,2959.7,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766146976529,10.17341966,2959.7,2958.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146976726,3.38425862,2959.7,2958.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146983734,6.78916104,2959.3,2957.9,11.832]
["bitfinex-derivatives","ETHF0:USTF0",1766146984031,11.619,2959.2,2957.9,11.832]
["bitfinex-derivatives","ETHF0:USTF0",1766146984539,6.78916104,2958.9,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766146984836,0.00507228,2958.5,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766146985135,3.38,2958.4,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766146985936,3.38,2958.3,2957.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146987038,3.38,2958.3,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766146988135,3.38,2958.3,2957.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766146992030,3.38,2958.3,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766146992242,3.38,2958.3,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766146993139,3.38,2958.3,2957.2,0.00847]
["bitfinex-derivatives","ETHF0:USTF0",1766146993342,3.38,2958.3,2956.9,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1766146993343,0.00507228,2958.5,2956.9,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1766146993548,6.08,2958.4,2956.9,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1766146994143,6.08,2958.4,2956.9,11.83767515]
["bitfinex-derivatives","ETHF0:USTF0",1766146994347,6.08,2958.4,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766146995250,6.08,2958.4,2957.4,0.00338152]
["bitfinex-derivatives","ETHF0:USTF0",1766146995546,6.08,2958.4,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766146995748,6.2491,2958.4,2956.9,0.00367515]
["bitfinex-derivatives","ETHF0:USTF0",1766146996544,0.1691,2958.3,2956.9,0.00367515]
["bitfinex-derivatives","ETHF0:USTF0",1766146998752,0.1691,2958.3,2956.9,3.38467515]
["bitfinex-derivatives","ETHF0:USTF0",1766146999050,3.432,2958.2,2956.9,3.38467515]
["bitfinex-derivatives","ETHF0:USTF0",1766147003958,3.432,2958.2,2956.5,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1766147004147,7.70048361,2958.0,2956.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147004350,3.381,2957.9,2956.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147004751,3.381,2957.9,2956.2,3.38435831]
["bitfinex-derivatives","ETHF0:USTF0",1766147004961,1.49292182,2958.3,2956.2,3.55357831]
["bitfinex-derivatives","ETHF0:USTF0",1766147005149,13.036,2958.2,2956.2,3.55357831]
["bitfinex-derivatives","ETHF0:USTF0",1766147006245,7.86960361,2958.0,2956.2,3.55357831]
["bitfinex-derivatives","ETHF0:USTF0",1766147006449,11.837,2957.9,2956.2,3.55357831]
["bitfinex-derivatives","ETHF0:USTF0",1766147007264,12.00613,2957.9,2956.2,3.55357831]
["bitfinex-derivatives","ETHF0:USTF0",1766147007561,0.16913,2957.8,2956.2,3.38435831]
["bitfinex-derivatives","ETHF0:USTF0",1766147007752,0.16914,2957.7,2956.2,3.38435831]
["bitfinex-derivatives","ETHF0:USTF0",1766147007958,3.382,2957.6,2956.2,3.38435831]
["bitfinex-derivatives","ETHF0:USTF0",1766147008256,3.38601319,2957.6,2956.2,3.38435831]
["bitfinex-derivatives","ETHF0:USTF0",1766147008650,3.38601319,2957.6,2956.2,0.00335831]
["bitfinex-derivatives","ETHF0:USTF0",1766147009759,3.38601319,2957.6,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147009760,3.382,2957.5,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147010056,10.323,2957.5,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147015058,3.382,2957.4,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147015261,1.319e-05,2957.6,2956.4,33.826]
["bitfinex-derivatives","ETHF0:USTF0",1766147015460,1.319e-05,2957.6,2956.5,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1766147015659,1.319e-05,2957.6,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147015869,1.319e-05,2957.6,2956.6,34.782]
["bitfinex-derivatives","ETHF0:USTF0",1766147016064,1.319e-05,2957.6,2956.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766147016260,1.319e-05,2957.6,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147017968,1.319e-05,2957.6,2956.9,34.782]
["bitfinex-derivatives","ETHF0:USTF0",1766147019066,3.382,2958.2,2957.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766147019264,3.38707228,2958.5,2957.4,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1766147019856,3.39140548,2958.5,2957.4,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1766147026168,3.39140548,2958.5,2956.9,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766147026472,3.39140548,2958.5,2956.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766147026670,3.39140548,2958.5,2956.8,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1766147032276,3.39140548,2958.5,2956.8,12.00619]
["bitfinex-derivatives","ETHF0:USTF0",1766147032770,0.00940548,2958.5,2957.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766147032972,3.382,2958.4,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147033173,3.382,2958.3,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147034181,3.39140548,2958.5,2957.4,2.95515]
["bitfinex-derivatives","ETHF0:USTF0",1766147034675,3.39140548,2958.5,2957.4,34.35515]
["bitfinex-derivatives","ETHF0:USTF0",1766147037477,3.39140548,2958.5,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147037677,1.47684824,2959.1,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147037883,3.814,2959.0,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147038673,0.00507228,2958.5,2958.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147038974,3.381,2958.4,2958.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147040281,0.00507228,2958.5,2958.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147040576,3.381,2958.4,2958.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147040784,3.381,2958.4,2956.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766147041183,3.381,2958.4,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147041372,13.49953323,2958.4,2956.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147043580,18.147,2958.3,2956.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147046980,7.70250173,2958.2,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147047782,11.548,2958.1,2956.6,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1766147048991,3.381,2958.0,2956.6,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1766147049290,3.381,2957.9,2957.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766147049482,3.381,2957.9,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147054790,3.381,2957.9,2956.2,8.45835831]
["bitfinex-derivatives","ETHF0:USTF0",1766147054992,0.16911,2958.2,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147055393,3.876,2958.1,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147058996,3.382,2958.0,2956.5,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1766147063405,4.53060518,2957.9,2956.5,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1766147063694,4.53060518,2957.8,2956.5,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1766147063894,3.382,2957.7,2956.5,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1766147068702,4.53060518,2957.6,2956.5,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1766147069599,3.382,2957.5,2956.5,8.08180518]
["bitfinex-derivatives","ETHF0:USTF0",1766147070107,3.382,2957.4,2956.5,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1766147070299,0.1691,2958.3,2956.6,4.53060518]
["bitfinex-derivatives","ETHF0:USTF0",1766147070499,1.49543323,2958.4,2957.2,4.53060518]
["bitfinex-derivatives","ETHF0:USTF0",1766147070700,6.02603841,2958.4,2957.2,7.91260518]
["bitfinex-derivatives","ETHF0:USTF0",1766147070904,3.382,2958.3,2957.2,7.91260518]
["bitfinex-derivatives","ETHF0:USTF0",1766147071798,1.49543323,2958.4,2957.2,7.91260518]
["bitfinex-derivatives","ETHF0:USTF0",1766147071999,3.382,2958.3,2957.2,7.91260518]
["bitfinex-derivatives","ETHF0:USTF0",1766147072203,7.91260518,2958.3,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147073202,0.00507228,2958.5,2957.4,4.53060518]
["bitfinex-derivatives","ETHF0:USTF0",1766147073398,3.382,2958.4,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147075009,0.00507228,2958.5,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147075204,3.382,2958.4,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147075411,0.00507228,2958.5,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147075711,3.382,2958.3,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147078304,3.381,2958.2,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147079514,0.00507228,2958.5,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147079709,3.381,2958.4,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147082116,0.00507228,2958.5,2957.5,7.91260518]
["bitfinex-derivatives","ETHF0:USTF0",1766147082314,3.381,2958.4,2957.5,7.91260518]
["bitfinex-derivatives","ETHF0:USTF0",1766147084612,3.381,2958.4,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147085612,0.00507228,2958.5,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147085814,3.381,2958.4,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147090423,3.381,2958.4,2957.5,7.91260518]
["bitfinex-derivatives","ETHF0:USTF0",1766147090619,3.381,2958.4,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147093619,4.53060518,2958.2,2957.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766147093925,3.381,2958.1,2957.2,3.55016]
["bitfinex-derivatives","ETHF0:USTF0",1766147094528,4.53060518,2958.0,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147094721,3.381,2958.1,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147098429,4.53060518,2958.0,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147100830,3.381,2957.9,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147101036,3.381,2957.8,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147101835,4.53060518,2958.4,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147102030,0.00507228,2958.5,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147102230,10.01860518,2958.4,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147103340,3.381,2958.3,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147104443,4.53060518,2958.0,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147104748,7.91160518,2958.0,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147104948,3.381,2958.0,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147108052,7.91160518,2958.0,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147108552,3.381,2958.0,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147113460,4.53027159,2957.9,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147114556,3.381,2958.0,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147115250,4.53027159,2957.9,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147115450,4.53027159,2957.9,2956.9,3.55018]
["bitfinex-derivatives","ETHF0:USTF0",1766147115754,4.318,2957.9,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147115952,4.53027159,2957.7,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147116553,3.381,2957.8,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147116554,4.53027159,2957.5,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147116750,4.53027159,2957.8,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147116954,3.381,2957.7,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147117458,3.381,2957.6,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147117860,4.53033558,2958.1,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147118058,4.53033558,2958.8,2957.0,4.53033558]
["bitfinex-derivatives","ETHF0:USTF0",1766147118261,3.381,2958.4,2957.3,4.53033558]
["bitfinex-derivatives","ETHF0:USTF0",1766147118462,3.381,2958.4,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147119457,3.381,2958.4,2957.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766147119657,4.53033558,2958.6,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147119855,3.382,2958.3,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147125265,1.49687775,2958.5,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147125566,3.381,2958.4,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147126864,4.63587775,2958.5,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147126865,3.381,2958.3,2957.3,8.08149558]
["bitfinex-derivatives","ETHF0:USTF0",1766147127653,1.49687775,2958.5,2957.3,8.08149558]
["bitfinex-derivatives","ETHF0:USTF0",1766147127850,3.381,2958.4,2957.3,8.08149558]
["bitfinex-derivatives","ETHF0:USTF0",1766147128059,3.381,2958.4,2957.3,3.55116]
["bitfinex-derivatives","ETHF0:USTF0",1766147131265,3.381,2958.3,2957.3,3.55116]
["bitfinex-derivatives","ETHF0:USTF0",1766147133865,0.00507228,2958.5,2957.3,3.55116]
["bitfinex-derivatives","ETHF0:USTF0",1766147134065,3.381,2958.4,2957.3,3.55116]
["bitfinex-derivatives","ETHF0:USTF0",1766147134257,3.381,2958.3,2957.3,3.55116]
["bitfinex-derivatives","ETHF0:USTF0",1766147134761,0.00507228,2958.5,2957.3,3.55116]
["bitfinex-derivatives","ETHF0:USTF0",1766147134965,3.381,2958.4,2957.3,3.55116]
["bitfinex-derivatives","ETHF0:USTF0",1766147139071,0.00507228,2958.5,2957.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766147139271,3.381,2958.4,2957.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766147141973,0.00421835,2959.0,2958.3,4.53033558]
["bitfinex-derivatives","ETHF0:USTF0",1766147142271,3.381,2959.5,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147142572,3.381,2959.4,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147142962,0.00507228,2959.2,2958.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147143259,0.008663,2959.2,2958.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147143571,3.381,2959.6,2958.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147144472,0.00507228,2959.4,2958.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147145061,0.00245329,2959.6,2958.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147145267,0.00245329,2959.6,2958.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766147145466,4.53033558,2959.5,2958.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147145772,3.381,2959.4,2958.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147146271,0.00507228,2959.3,2958.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147149377,4.53033558,2959.2,2958.3,0.00323644]
["bitfinex-derivatives","ETHF0:USTF0",1766147149565,4.53033558,2958.9,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147149875,3.381,2958.8,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147150471,3.381,2958.8,2958.2,3.38607228]
["bitfinex-derivatives","ETHF0:USTF0",1766147150664,3.381,2958.8,2958.2,3.39008123]
["bitfinex-derivatives","ETHF0:USTF0",1766147151079,3.381,2958.8,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766147151873,3.381,2958.8,2957.6,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1766147151874,3.381,2958.8,2957.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766147152076,4.53033558,2958.6,2957.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147152277,3.381,2958.5,2957.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147153877,4.53033558,2958.3,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766147154179,3.381,2958.2,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766147155476,3.381,2958.2,2957.5,0.00375851]
["bitfinex-derivatives","ETHF0:USTF0",1766147155774,4.53033558,2958.0,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147155976,3.381,2957.9,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147156572,3.381,2957.9,2957.2,3.38513998]
["bitfinex-derivatives","ETHF0:USTF0",1766147159679,3.381,2958.3,2957.2,7.91547556]
["bitfinex-derivatives","ETHF0:USTF0",1766147159876,3.381,2958.4,2957.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766147160073,3.381,2958.7,2957.4,5.00815]
["bitfinex-derivatives","ETHF0:USTF0",1766147160279,3.381,2958.7,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147160480,3.381,2958.7,2957.6,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1766147163679,4.53033558,2959.2,2957.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766147163874,4.53033558,2959.2,2957.6,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1766147163875,1.46258744,2959.5,2958.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766147164081,1.46258744,2959.5,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147164082,3.381,2959.2,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147164282,3.381,2959.2,2958.1,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1766147164688,3.381,2959.2,2958.1,14.40545558]
["bitfinex-derivatives","ETHF0:USTF0",1766147165280,3.381,2959.2,2958.1,9.87512]
["bitfinex-derivatives","ETHF0:USTF0",1766147166887,3.381,2959.2,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147167780,1.46258744,2959.5,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147168082,3.381,2959.2,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147171884,3.381,2959.2,2958.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766147172086,3.381,2959.2,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147178797,3.381,2959.2,2957.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766147179004,6.78924208,2958.9,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766147179194,5.226,2958.8,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766147180804,0.00507228,2959.3,2958.1,6.78924208]
["bitfinex-derivatives","ETHF0:USTF0",1766147181000,0.00507228,2959.3,2958.2,17.002]
["bitfinex-derivatives","ETHF0:USTF0",1766147182306,3.38,2959.2,2958.2,17.002]
["bitfinex-derivatives","ETHF0:USTF0",1766147187809,3.38,2959.2,2958.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766147188197,3.38,2959.2,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766147189514,4.52729143,2958.8,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766147193808,4.53236371,2959.3,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766147194018,7.90729143,2959.1,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766147194218,4.52729143,2958.7,2957.9,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1766147196217,4.52729143,2958.7,2957.7,14.768]
["bitfinex-derivatives","ETHF0:USTF0",1766147196418,4.52729143,2958.7,2957.8,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1766147198224,3.38,2958.8,2957.8,16.35829143]
["bitfinex-derivatives","ETHF0:USTF0",1766147198822,3.38,2958.8,2957.8,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1766147199624,4.52729143,2958.7,2957.8,12.00013]
["bitfinex-derivatives","ETHF0:USTF0",1766147201527,3.38,2958.8,2957.8,12.00013]
["bitfinex-derivatives","ETHF0:USTF0",1766147202416,3.38,2958.8,2957.9,4.52729143]
["bitfinex-derivatives","ETHF0:USTF0",1766147202619,3.38,2958.8,2957.8,12.00013]
["bitfinex-derivatives","ETHF0:USTF0",1766147202824,4.52729143,2958.7,2957.8,12.00013]
["bitfinex-derivatives","ETHF0:USTF0",1766147203427,4.52729143,2958.7,2957.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766147203622,4.52729143,2958.7,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766147204024,4.52729143,2958.5,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766147205427,4.52729143,2958.5,2957.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766147205631,4.52729143,2958.5,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766147207927,4.52729143,2958.1,2957.2,0.00413998]
["bitfinex-derivatives","ETHF0:USTF0",1766147208127,4.52729143,2957.9,2957.2,0.00413998]
["bitfinex-derivatives","ETHF0:USTF0",1766147208335,3.38,2957.8,2957.2,0.00413998]
["bitfinex-derivatives","ETHF0:USTF0",1766147208534,3.38507228,2957.8,2957.2,0.00413998]
["bitfinex-derivatives","ETHF0:USTF0",1766147212836,0.00507228,2957.8,2957.2,0.00413998]
["bitfinex-derivatives","ETHF0:USTF0",1766147213030,6.00066533,2959.1,2957.4,4.52729143]
["bitfinex-derivatives","ETHF0:USTF0",1766147213233,4.52729143,2958.9,2957.7,4.52729143]
["bitfinex-derivatives","ETHF0:USTF0",1766147213444,4.52729143,2958.9,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147214128,0.00507228,2958.6,2958.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147227845,0.00507228,2958.6,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147240145,0.00507228,2958.6,2957.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766147240350,0.00507228,2958.6,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147241749,4.52747695,2958.3,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147241955,3.381,2958.2,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147243147,3.381,2958.4,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147244355,0.00507228,2958.6,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147244356,3.38607228,2958.6,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147245655,3.08827228,2958.6,2957.7,4.52747695]
["bitfinex-derivatives","ETHF0:USTF0",1766147245955,2.79047228,2958.6,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147246653,0.00507228,2958.5,2957.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147247956,0.00507228,2958.5,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147250655,0.00507228,2958.5,2957.9,3.38607228]
["bitfinex-derivatives","ETHF0:USTF0",1766147252057,4.53254923,2958.5,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147252858,0.00507228,2958.5,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147255759,4.52948822,2958.4,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147256060,3.381,2958.3,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147256361,3.381,2958.3,2957.2,0.00413998]
["bitfinex-derivatives","ETHF0:USTF0",1766147256657,3.381,2958.3,2957.2,3.38513998]
["bitfinex-derivatives","ETHF0:USTF0",1766147257753,4.52948822,2958.1,2957.2,3.38513998]
["bitfinex-derivatives","ETHF0:USTF0",1766147257960,3.381,2958.0,2957.2,3.38513998]
["bitfinex-derivatives","ETHF0:USTF0",1766147258654,3.381,2958.0,2957.2,0.00413998]
["bitfinex-derivatives","ETHF0:USTF0",1766147258854,4.52948822,2957.8,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766147259156,3.381,2957.7,2956.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147259958,3.381,2957.7,2956.7,3.38343532]
["bitfinex-derivatives","ETHF0:USTF0",1766147260352,3.381,2957.7,2956.7,0.00243532]
["bitfinex-derivatives","ETHF0:USTF0",1766147260551,3.381,2957.7,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147266358,3.0834,2957.7,2956.8,3.55019]
["bitfinex-derivatives","ETHF0:USTF0",1766147266564,3.381,2958.0,2956.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766147267262,3.381,2958.0,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147267969,3.381,2958.2,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147268660,7.91048822,2958.3,2957.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766147268860,7.91048822,2958.3,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147274772,3.381,2958.3,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147275472,3.381,2958.4,2957.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766147275864,3.381,2958.4,2957.4,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1766147276065,3.381,2958.4,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147276875,4.52948822,2958.3,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147280371,4.52948822,2958.0,2955.9,10.6221322]
["bitfinex-derivatives","ETHF0:USTF0",1766147280578,4.52948822,2958.0,2956.8,18.69519]
["bitfinex-derivatives","ETHF0:USTF0",1766147280870,4.52948822,2958.3,2956.8,18.69519]
["bitfinex-derivatives","ETHF0:USTF0",1766147281067,4.52948822,2958.3,2956.9,26.59]
["bitfinex-derivatives","ETHF0:USTF0",1766147281470,4.52948822,2958.3,2956.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766147281770,4.52948822,2957.8,2956.9,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1766147281977,7.91048822,2957.8,2956.9,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1766147283774,3.381,2957.8,2956.9,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1766147283975,3.381,2957.8,2956.4,4.69869822]
["bitfinex-derivatives","ETHF0:USTF0",1766147284264,3.381,2957.8,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147285469,2.065,2958.3,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147285673,3.381,2958.2,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147286175,4.52948822,2958.1,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147287380,3.381,2958.2,2956.8,3.55019]
["bitfinex-derivatives","ETHF0:USTF0",1766147288273,4.52948822,2958.4,2956.8,3.55019]
["bitfinex-derivatives","ETHF0:USTF0",1766147288481,3.381,2958.4,2957.3,4.52948822]
["bitfinex-derivatives","ETHF0:USTF0",1766147288675,3.381,2958.4,2957.4,18.135]
["bitfinex-derivatives","ETHF0:USTF0",1766147288874,3.381,2958.4,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147293489,3.381,2959.0,2958.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766147293781,3.381,2959.0,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147293987,3.381,2959.0,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147294685,0.00507228,2958.9,2958.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147299477,0.00507228,2958.9,2957.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766147299685,4.52948822,2958.8,2957.5,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1766147299883,3.381,2958.7,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147301485,4.52835553,2958.6,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147302287,4.52835553,2958.6,2957.4,4.52835553]
["bitfinex-derivatives","ETHF0:USTF0",1766147302584,4.52835553,2958.6,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147303581,4.52835553,2958.4,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147303784,7.90935553,2958.4,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147304384,3.381,2958.4,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147304890,7.90935553,2958.4,2957.3,1.37195727]
["bitfinex-derivatives","ETHF0:USTF0",1766147305090,7.90935553,2958.4,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147305787,7.90935553,2958.4,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147305788,4.52835553,2958.0,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147305989,7.90935553,2958.0,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147307382,3.381,2958.0,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147309789,7.90935553,2958.0,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147309986,3.381,2958.0,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147310193,4.52835553,2957.9,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147312593,3.381,2958.0,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147313396,4.52835553,2957.9,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147314495,3.381,2958.0,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147315193,3.381,2958.1,2957.3,4.52835553]
["bitfinex-derivatives","ETHF0:USTF0",1766147315497,3.381,2958.1,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147316098,7.90935553,2958.1,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147316801,7.90935553,2958.1,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147317002,7.90935553,2958.1,2956.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766147317200,4.52835553,2957.9,2956.9,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1766147317697,4.52835553,2957.9,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147317897,4.52835553,2957.1,2956.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147318097,4.53342781,2957.1,2956.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147318302,0.00507228,2957.1,2956.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147318987,0.00876789,2957.1,2956.5,3.3852987]
["bitfinex-derivatives","ETHF0:USTF0",1766147323000,4.52835553,2958.2,2957.0,4.52835553]
["bitfinex-derivatives","ETHF0:USTF0",1766147323302,7.91035553,2958.1,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147324103,0.00507228,2957.9,2957.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147325602,3.382,2957.8,2957.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147327907,0.00507228,2957.9,2957.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147328112,1.50222586,2958.7,2957.6,4.53004933]
["bitfinex-derivatives","ETHF0:USTF0",1766147328410,6.03227519,2958.7,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147328797,3.382,2958.6,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147329113,0.00507228,2958.4,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147336509,0.00507228,2958.4,2957.7,7.91204933]
["bitfinex-derivatives","ETHF0:USTF0",1766147337012,1.48095544,2958.7,2958.3,4.53004933]
["bitfinex-derivatives","ETHF0:USTF0",1766147337213,3.381,2958.8,2958.1,7.91104933]
["bitfinex-derivatives","ETHF0:USTF0",1766147337516,3.381,2959.1,2958.3,4.53004933]
["bitfinex-derivatives","ETHF0:USTF0",1766147337910,0.00507228,2959.0,2958.2,4.53004933]
["bitfinex-derivatives","ETHF0:USTF0",1766147338212,0.00507228,2959.0,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147339211,4.53512161,2959.0,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147339610,4.53512161,2959.0,2957.7,13.15318933]
["bitfinex-derivatives","ETHF0:USTF0",1766147339611,4.53004933,2958.8,2957.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766147339811,7.91104933,2958.8,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147340611,7.91104933,2958.8,2957.7,4.69918933]
["bitfinex-derivatives","ETHF0:USTF0",1766147340914,7.91104933,2958.8,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147341414,3.381,2958.8,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147343108,7.91104933,2958.8,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147344411,4.53004933,2958.4,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147344611,3.381,2958.3,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147344818,4.53004933,2958.2,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147345115,3.381,2958.3,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147346519,3.381,2958.3,2957.6,4.53004933]
["bitfinex-derivatives","ETHF0:USTF0",1766147347012,3.381,2958.3,2957.4,7.91104933]
["bitfinex-derivatives","ETHF0:USTF0",1766147348120,3.381,2958.3,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147348323,3.381,2958.3,2957.4,7.91104933]
["bitfinex-derivatives","ETHF0:USTF0",1766147348820,3.381,2958.3,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147349524,4.53004933,2958.1,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147349714,3.381,2958.3,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147350021,7.91104933,2958.3,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147350514,4.53004933,2958.1,2957.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147350720,3.381,2958.0,2957.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147355521,7.91104933,2958.0,2956.7,4.53004933]
["bitfinex-derivatives","ETHF0:USTF0",1766147355717,7.91104933,2958.0,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147356225,3.381,2958.0,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147356723,3.381,2958.0,2957.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147357114,4.53004933,2957.9,2957.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147357821,4.53004933,2957.7,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147358119,3.381,2957.6,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147358718,3.381,2957.6,2957.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147358911,0.00507228,2957.5,2957.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147360825,3.381,2957.9,2957.3,4.53004933]
["bitfinex-derivatives","ETHF0:USTF0",1766147361024,3.381,2958.2,2957.7,4.53004933]
["bitfinex-derivatives","ETHF0:USTF0",1766147361223,0.17182352,2959.1,2957.5,4.53004933]
["bitfinex-derivatives","ETHF0:USTF0",1766147361224,3.381,2958.3,2957.5,4.53004933]
["bitfinex-derivatives","ETHF0:USTF0",1766147361528,3.381,2958.3,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147361924,0.00507228,2958.1,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147363027,3.381,2958.3,2957.5,4.52824632]
["bitfinex-derivatives","ETHF0:USTF0",1766147363230,3.381,2958.3,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147363934,0.00507228,2958.2,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147368040,3.381,2958.6,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147368928,0.00507228,2958.4,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147374737,0.00507228,2958.4,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147376347,3.381,2958.6,2957.7,7.90924632]
["bitfinex-derivatives","ETHF0:USTF0",1766147376844,3.381,2958.6,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147377342,0.00507228,2958.4,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147379245,1.45577882,2958.9,2957.9,4.52824632]
["bitfinex-derivatives","ETHF0:USTF0",1766147379442,3.381,2958.8,2957.9,4.52824632]
["bitfinex-derivatives","ETHF0:USTF0",1766147379832,3.381,2958.8,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147380242,0.00338152,2958.5,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147381135,3.381,2958.4,2957.3,17.163]
["bitfinex-derivatives","ETHF0:USTF0",1766147381341,3.381,2958.4,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147381534,7.90924632,2958.4,2957.0,0.17425228]
["bitfinex-derivatives","ETHF0:USTF0",1766147381740,7.90924632,2958.4,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147382738,3.381,2958.4,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147383935,4.52824632,2958.3,2957.0,0.17425228]
["bitfinex-derivatives","ETHF0:USTF0",1766147384137,4.52824632,2958.3,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147384645,2.742,2958.2,2957.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147384941,3.381,2958.1,2957.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147390550,4.52824632,2958.0,2957.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147390753,4.52824632,2958.0,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147391843,4.52824632,2958.0,2957.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147392042,4.52824632,2958.0,2956.5,0.0042987]
["bitfinex-derivatives","ETHF0:USTF0",1766147392248,4.52824632,2958.0,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147393142,4.52824632,2958.0,2957.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147394154,4.52824632,2958.0,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147395040,4.52824632,2958.0,2957.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147395248,4.52824632,2958.0,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147396254,4.52824632,2958.0,2957.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147398061,4.53152875,2957.8,2957.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147398360,3.382,2957.7,2957.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147398860,3.382,2957.7,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147399856,3.382,2957.7,2956.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147400159,3.382,2957.7,2956.5,0.0042987]
["bitfinex-derivatives","ETHF0:USTF0",1766147400160,4.53152875,2957.6,2956.5,0.0042987]
["bitfinex-derivatives","ETHF0:USTF0",1766147400356,5.1,2957.5,2956.5,0.0042987]
["bitfinex-derivatives","ETHF0:USTF0",1766147400660,3.382,2957.4,2956.5,0.0042987]
["bitfinex-derivatives","ETHF0:USTF0",1766147401553,3.382,2957.3,2956.5,0.0042987]
["bitfinex-derivatives","ETHF0:USTF0",1766147402161,4.53152875,2958.2,2956.5,0.0042987]
["bitfinex-derivatives","ETHF0:USTF0",1766147402348,8.604,2958.1,2956.5,0.0042987]
["bitfinex-derivatives","ETHF0:USTF0",1766147403465,3.382,2958.0,2956.6,4.53152875]
["bitfinex-derivatives","ETHF0:USTF0",1766147403658,3.382,2958.0,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147405859,0.00338152,2958.5,2957.1,4.53152875]
["bitfinex-derivatives","ETHF0:USTF0",1766147406065,3.382,2958.4,2957.5,4.53152875]
["bitfinex-derivatives","ETHF0:USTF0",1766147406264,3.382,2958.4,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147407260,0.00338152,2958.5,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147408461,3.382,2958.4,2957.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766147408670,3.382,2958.4,2957.4,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1766147410468,3.382,2958.4,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147410658,3.382,2958.4,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147415072,0.00338152,2958.5,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147415273,0.00338152,2958.5,2957.7,4.53152875]
["bitfinex-derivatives","ETHF0:USTF0",1766147415867,0.00276352,2959.1,2957.8,0.00338152]
["bitfinex-derivatives","ETHF0:USTF0",1766147416071,3.381,2959.0,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147416871,0.00507228,2958.7,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147417073,3.38607228,2958.7,2957.8,0.00338152]
["bitfinex-derivatives","ETHF0:USTF0",1766147417275,3.38607228,2958.7,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147417469,3.38607228,2958.7,2957.8,0.00338152]
["bitfinex-derivatives","ETHF0:USTF0",1766147417670,2.243,2958.6,2956.9,4.70070875]
["bitfinex-derivatives","ETHF0:USTF0",1766147417870,2.243,2958.6,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147423382,4.52882308,2958.5,2957.2,4.52882308]
["bitfinex-derivatives","ETHF0:USTF0",1766147423579,4.52882308,2958.5,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147423785,3.381,2958.4,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147428392,4.52882308,2958.3,2956.7,1.23953635]
["bitfinex-derivatives","ETHF0:USTF0",1766147428579,4.52882308,2957.4,2956.5,0.0042987]
["bitfinex-derivatives","ETHF0:USTF0",1766147428889,3.381,2957.3,2956.5,0.0042987]
["bitfinex-derivatives","ETHF0:USTF0",1766147429089,0.00507228,2957.2,2956.5,0.0042987]
["bitfinex-derivatives","ETHF0:USTF0",1766147432681,4.53389536,2957.2,2956.5,0.0042987]
["bitfinex-derivatives","ETHF0:USTF0",1766147433088,4.53389536,2957.2,2955.9,0.24702357]
["bitfinex-derivatives","ETHF0:USTF0",1766147433089,4.52882308,2957.0,2955.9,0.24702357]
["bitfinex-derivatives","ETHF0:USTF0",1766147433298,3.382,2956.9,2956.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147433486,4.52882308,2956.8,2955.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147433682,4.52882308,2956.4,2955.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147433895,3.382,2956.5,2955.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147434288,3.38523169,2956.5,2955.6,3.38445523]
["bitfinex-derivatives","ETHF0:USTF0",1766147434493,3.38523169,2956.5,2955.6,7.91327831]
["bitfinex-derivatives","ETHF0:USTF0",1766147436187,3.38523169,2956.5,2955.6,3.38445523]
["bitfinex-derivatives","ETHF0:USTF0",1766147436391,0.00507228,2957.2,2956.2,4.52882308]
["bitfinex-derivatives","ETHF0:USTF0",1766147436698,3.382,2957.1,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147437397,3.38497238,2957.1,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147442300,3.38497238,2957.1,2955.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766147442507,3.38497238,2957.1,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147445200,6.79832331,2957.0,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147447103,6.96750331,2957.0,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147447800,6.96750331,2957.0,2955.6,0.00245523]
["bitfinex-derivatives","ETHF0:USTF0",1766147448001,6.96750331,2957.0,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147448197,6.96752331,2956.6,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147448401,9.579,2956.5,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147448593,9.579,2956.5,2954.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766147448905,9.579,2956.5,2954.6,3.55231]
["bitfinex-derivatives","ETHF0:USTF0",1766147449104,0.00507228,2955.8,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147449301,3.38807228,2955.8,2954.7,3.38705381]
["bitfinex-derivatives","ETHF0:USTF0",1766147449599,3.38807228,2955.8,2954.7,0.00405381]
["bitfinex-derivatives","ETHF0:USTF0",1766147449805,3.38807228,2955.8,2954.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147451098,0.00507228,2955.8,2954.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147451302,3.383,2955.9,2955.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147451497,3.383,2955.9,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147453210,0.00507228,2955.8,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147453810,0.00507228,2955.8,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147455211,0.00507228,2955.8,2955.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147457208,0.00507228,2955.8,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147458207,0.00507228,2955.8,2955.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147460721,6.79832331,2955.6,2954.7,0.00405381]
["bitfinex-derivatives","ETHF0:USTF0",1766147460908,8.995,2955.5,2954.7,0.00405381]
["bitfinex-derivatives","ETHF0:USTF0",1766147461511,4.53826179,2955.3,2954.7,0.00405381]
["bitfinex-derivatives","ETHF0:USTF0",1766147461711,3.384,2955.2,2954.7,0.00405381]
["bitfinex-derivatives","ETHF0:USTF0",1766147462414,4.53826179,2955.1,2954.7,0.00405381]
["bitfinex-derivatives","ETHF0:USTF0",1766147462614,4.53826179,2954.9,2953.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766147462815,7.92226179,2954.9,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147463121,7.92226179,2954.9,2954.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147463522,3.384,2954.9,2954.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147463818,3.3869512,2954.9,2954.1,3.38736212]
["bitfinex-derivatives","ETHF0:USTF0",1766147465423,3.3869512,2954.9,2954.1,0.00336212]
["bitfinex-derivatives","ETHF0:USTF0",1766147465807,3.38907228,2955.8,2954.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766147466013,3.38907228,2955.8,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147466509,6.8088689,2957.0,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147466712,5.345,2956.9,2954.9,6.9781589]
["bitfinex-derivatives","ETHF0:USTF0",1766147467018,5.345,2956.9,2955.0,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1766147467221,5.345,2956.9,2955.3,6.8088689]
["bitfinex-derivatives","ETHF0:USTF0",1766147467517,0.00246577,2957.0,2955.4,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1766147467716,3.38646577,2957.0,2955.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147467915,3.38646577,2957.0,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147468921,0.00507228,2956.7,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147469524,0.00507228,2956.7,2955.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147469823,3.38907228,2956.7,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147470219,3.38646577,2957.0,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147471328,0.00507228,2956.7,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147474931,3.38646577,2957.0,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147475831,0.00507228,2956.7,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147478227,3.38646577,2957.0,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147480231,0.00338152,2956.7,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147480425,0.00338152,2956.7,2955.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147480622,0.00338152,2956.7,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147481825,0.00338152,2956.7,2955.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147482025,3.38638152,2956.7,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147483336,3.38638152,2956.7,2955.8,3.38807228]
["bitfinex-derivatives","ETHF0:USTF0",1766147492943,2.331,2956.6,2954.8,6.5853]
["bitfinex-derivatives","ETHF0:USTF0",1766147493142,2.331,2956.6,2954.9,14.857]
["bitfinex-derivatives","ETHF0:USTF0",1766147493646,2.5002,2956.6,2954.9,14.857]
["bitfinex-derivatives","ETHF0:USTF0",1766147493941,0.00338152,2956.7,2955.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147494146,3.383,2956.6,2955.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1766147494336,2.7482,2956.6,2955.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1766147494539,0.00338152,2956.7,2955.7,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1766147494851,0.00338152,2956.7,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147495650,0.00338152,2956.7,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147497241,3.38638152,2956.7,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147498642,3.38638152,2956.7,2955.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147498848,3.38638152,2956.7,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147499243,7.70843417,2956.6,2955.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147501044,7.87763417,2956.6,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147501943,7.87763417,2956.6,2955.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147502144,7.87763417,2956.6,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147504749,7.70843417,2955.2,2953.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147504955,18.18,2955.1,2953.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147505253,0.00507228,2954.4,2953.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147505550,3.383,2954.3,2953.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147505746,7.70843417,2954.2,2953.2,0.00358911]
["bitfinex-derivatives","ETHF0:USTF0",1766147505950,7.70843417,2954.2,2952.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147506155,7.70843417,2954.2,2952.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147506352,12.01573877,2954.3,2952.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147506836,12.01573877,2954.3,2952.5,1.20869373]
["bitfinex-derivatives","ETHF0:USTF0",1766147507041,12.01573877,2954.3,2952.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147508953,12.01573877,2954.3,2952.5,0.00269373]
["bitfinex-derivatives","ETHF0:USTF0",1766147509152,12.01573877,2954.3,2952.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147510554,0.17373877,2954.3,2952.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147510743,8.04,2954.2,2952.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147511847,8.04,2954.2,2952.6,3.55343]
["bitfinex-derivatives","ETHF0:USTF0",1766147514360,8.04,2954.2,2952.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766147514652,8.04,2954.2,2952.7,16.406]
["bitfinex-derivatives","ETHF0:USTF0",1766147519955,8.04,2954.2,2952.5,8.46769373]
["bitfinex-derivatives","ETHF0:USTF0",1766147520153,8.04,2954.2,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766147520565,3.386,2954.1,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766147521065,3.386,2954.1,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766147521757,0.00439877,2954.3,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766147522167,0.00439877,2954.3,2953.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766147523261,3.386,2954.2,2952.5,0.00269373]
["bitfinex-derivatives","ETHF0:USTF0",1766147523468,3.732,2954.2,2952.7,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1766147524769,3.732,2954.2,2952.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1766147525570,3.732,2954.2,2952.5,0.00269373]
["bitfinex-derivatives","ETHF0:USTF0",1766147525768,7.70843417,2954.0,2952.5,0.00269373]
["bitfinex-derivatives","ETHF0:USTF0",1766147525965,3.386,2953.9,2952.5,3.38869373]
["bitfinex-derivatives","ETHF0:USTF0",1766147526274,3.55536,2953.9,2952.5,0.00269373]
["bitfinex-derivatives","ETHF0:USTF0",1766147526675,1.45445582,2954.3,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766147526866,6.09,2954.2,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766147527276,0.16937,2953.7,2952.5,0.00269373]
["bitfinex-derivatives","ETHF0:USTF0",1766147527479,3.55537,2953.6,2951.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1766147527673,0.00507228,2952.8,2951.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766147527974,3.386,2952.7,2951.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766147528165,3.386,2952.7,2951.0,9.39641822]
["bitfinex-derivatives","ETHF0:USTF0",1766147528477,5.077,2952.7,2951.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766147528778,7.151,2952.6,2951.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766147529572,0.00507228,2952.8,2951.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766147530379,0.00507228,2952.8,2951.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1766147530677,0.00507228,2952.8,2951.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766147531679,3.387,2953.2,2951.9,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1766147531873,3.387,2953.2,2952.0,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1766147532074,3.387,2953.2,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766147532488,0.00508096,2952.9,2952.4,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766147533976,3.387,2953.2,2952.4,3.39208096]
["bitfinex-derivatives","ETHF0:USTF0",1766147534382,3.387,2953.7,2952.4,3.56152096]
["bitfinex-derivatives","ETHF0:USTF0",1766147534780,3.387,2953.7,2952.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766147535090,3.387,2953.7,2952.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1766147535290,1.45445582,2954.3,2952.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1766147535291,1.45445582,2954.3,2952.7,3.55642]
["bitfinex-derivatives","ETHF0:USTF0",1766147535489,3.387,2954.2,2952.8,8.63742]
["bitfinex-derivatives","ETHF0:USTF0",1766147535690,3.387,2954.2,2952.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766147536290,0.00508096,2953.8,2952.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766147536492,0.00508096,2953.8,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766147545491,0.00508096,2953.8,2952.5,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766147545492,2.207,2953.7,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766147545699,3.387,2953.6,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766147548502,3.387,2953.6,2952.4,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766147555408,2.944,2953.6,2952.4,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766147555713,3.387,2953.5,2952.4,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766147555900,3.387,2953.6,2952.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766147556100,3.387,2953.6,2952.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766147556101,2.7911,2953.6,2952.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766147556301,2.7911,2953.6,2952.7,8.63742]
["bitfinex-derivatives","ETHF0:USTF0",1766147556504,2.1951,2953.6,2952.7,8.63742]
["bitfinex-derivatives","ETHF0:USTF0",1766147556807,1.8971,2953.6,2952.7,8.63742]
["bitfinex-derivatives","ETHF0:USTF0",1766147559302,1.3011,2953.6,2952.7,8.63742]
["bitfinex-derivatives","ETHF0:USTF0",1766147559906,0.00439877,2954.3,2953.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766147560104,3.387,2954.2,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766147560303,3.387,2954.2,2953.1,3.39061164]
["bitfinex-derivatives","ETHF0:USTF0",1766147561014,0.00508096,2953.9,2953.1,3.39061164]
["bitfinex-derivatives","ETHF0:USTF0",1766147561901,0.00508096,2953.9,2953.1,0.00361164]
["bitfinex-derivatives","ETHF0:USTF0",1766147562106,3.39208096,2953.9,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766147568614,3.39208096,2953.9,2953.1,0.00361164]
["bitfinex-derivatives","ETHF0:USTF0",1766147568812,3.39208096,2953.9,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766147570716,1.30608096,2953.9,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766147570918,0.71008096,2953.9,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766147571718,0.00508096,2953.8,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766147576825,7.92745802,2954.2,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766147577825,0.00336704,2954.0,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766147579132,0.00336704,2954.0,2953.2,7.92745802]
["bitfinex-derivatives","ETHF0:USTF0",1766147579315,3.386,2954.2,2953.2,7.92745802]
["bitfinex-derivatives","ETHF0:USTF0",1766147579719,0.00439877,2954.3,2953.8,4.54145802]
["bitfinex-derivatives","ETHF0:USTF0",1766147579921,0.00439877,2954.3,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766147580422,0.16929,2955.1,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766147580423,3.386,2955.2,2954.0,4.54145802]
["bitfinex-derivatives","ETHF0:USTF0",1766147580620,3.386,2955.2,2954.3,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766147580818,3.386,2955.2,2954.3,3.39108096]
["bitfinex-derivatives","ETHF0:USTF0",1766147581216,7.92745802,2955.2,2954.3,3.39108096]
["bitfinex-derivatives","ETHF0:USTF0",1766147581420,0.00439523,2955.2,2954.4,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1766147581625,1.46735009,2955.5,2954.4,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1766147582221,3.386,2957.0,2956.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766147582431,3.386,2957.3,2956.3,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766147582620,3.3898593,2957.3,2956.4,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1766147582826,3.3898593,2957.3,2956.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766147583716,0.00508096,2957.1,2956.5,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766147583923,0.00508096,2957.1,2956.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766147584231,0.00508096,2957.1,2955.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766147584527,0.00508096,2957.1,2955.4,14.413]
["bitfinex-derivatives","ETHF0:USTF0",1766147584729,6.8051042,2956.7,2954.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766147584928,3.386,2956.6,2954.9,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1766147585923,3.386,2956.6,2955.5,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766147586131,3.386,2956.6,2955.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766147586727,6.8051042,2956.3,2955.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766147587029,6.8051042,2955.9,2954.8,0.00385808]
["bitfinex-derivatives","ETHF0:USTF0",1766147587332,3.385,2955.8,2954.8,0.00385808]
["bitfinex-derivatives","ETHF0:USTF0",1766147587726,0.00508096,2955.6,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766147587928,3.385,2955.5,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766147588635,3.385,2955.5,2954.6,3.38759941]
["bitfinex-derivatives","ETHF0:USTF0",1766147588931,3.385,2955.5,2954.8,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766147589935,3.385,2955.5,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766147590129,3.385,2955.5,2954.6,3.38759941]
["bitfinex-derivatives","ETHF0:USTF0",1766147590526,3.385,2955.5,2954.6,0.00259941]
["bitfinex-derivatives","ETHF0:USTF0",1766147590726,10.1901042,2955.5,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766147590928,10.1901042,2955.5,2954.7,0.00338728]
["bitfinex-derivatives","ETHF0:USTF0",1766147591128,10.3593642,2955.5,2953.6,1.21443108]
["bitfinex-derivatives","ETHF0:USTF0",1766147591330,10.3593642,2955.5,2953.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1766147591636,10.3593642,2955.5,2953.7,3.67777955]
["bitfinex-derivatives","ETHF0:USTF0",1766147592137,3.97108096,2955.6,2953.7,3.67777955]
["bitfinex-derivatives","ETHF0:USTF0",1766147592438,3.385,2955.4,2953.7,3.67777955]
["bitfinex-derivatives","ETHF0:USTF0",1766147594043,3.385,2955.4,2953.7,3.84713955]
["bitfinex-derivatives","ETHF0:USTF0",1766147597936,3.385,2955.4,2953.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766147598444,3.385,2955.4,2953.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766147598644,3.385,2955.4,2953.9,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1766147600347,0.00508096,2955.6,2954.2,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766147600547,0.00508096,2955.6,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766147601034,4.83976013,2956.1,2954.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766147601236,4.83976013,2956.1,2954.9,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766147602149,0.00508096,2955.8,2955.2,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766147602348,0.00508096,2955.8,2955.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766147603046,3.39008096,2955.8,2954.3,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766147603248,3.39008096,2955.8,2954.4,15.857]
["bitfinex-derivatives","ETHF0:USTF0",1766147603639,3.39008096,2955.8,2954.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766147603843,3.39008096,2955.8,2954.3,26.611]
["bitfinex-derivatives","ETHF0:USTF0",1766147604146,3.39008096,2955.8,2954.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766147604348,3.39008096,2955.8,2954.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766147608652,3.39008096,2955.8,2954.3,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1766147608846,3.39008096,2955.8,2954.4,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766147609042,3.39008096,2955.8,2954.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766147609243,3.39008096,2955.8,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766147613047,3.39008096,2955.8,2954.6,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1766147613241,3.39008096,2955.8,2953.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766147613443,3.39008096,2955.8,2954.0,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1766147617154,0.00508096,2955.8,2954.0,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1766147617355,3.385,2955.7,2954.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766147617648,3.385,2955.7,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766147617955,3.385,2955.7,2954.4,3.55433]
["bitfinex-derivatives","ETHF0:USTF0",1766147618158,0.00508096,2955.8,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766147618361,3.385,2956.0,2954.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766147618557,3.385,2956.0,2954.9,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1766147618957,5.192,2956.4,2955.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766147619456,3.385,2956.4,2955.4,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766147619759,3.385,2956.4,2955.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766147620254,0.00508096,2956.2,2955.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766147620557,0.00508096,2956.2,2955.5,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1766147620851,3.385,2956.4,2955.5,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1766147621854,0.00508096,2956.2,2955.5,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1766147622455,1.45905778,2956.6,2955.5,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1766147623553,0.00508096,2956.3,2955.5,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1766147626356,0.00508096,2956.3,2955.4,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766147626561,0.00508096,2956.3,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147627160,0.00508096,2956.3,2955.4,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766147627361,0.00508096,2956.3,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147629365,0.00508096,2956.3,2955.4,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766147629667,0.00508096,2956.3,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147635965,0.00508096,2956.3,2955.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1766147636171,0.00508096,2956.3,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147639865,0.00508096,2956.3,2955.4,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766147640071,0.00508096,2956.3,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147642476,3.384,2956.4,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147642671,1.45905778,2956.6,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147642872,0.0038593,2957.3,2955.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766147643074,0.0038593,2957.3,2955.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766147643276,3.384,2957.2,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147643473,3.384,2957.2,2955.8,3.3876478]
["bitfinex-derivatives","ETHF0:USTF0",1766147643675,0.00508096,2956.8,2955.8,3.3876478]
["bitfinex-derivatives","ETHF0:USTF0",1766147644476,0.00508096,2956.8,2955.8,0.0036478]
["bitfinex-derivatives","ETHF0:USTF0",1766147644663,0.00508096,2956.8,2955.9,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1766147646074,3.384,2957.1,2955.9,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1766147647166,0.00338728,2956.8,2955.9,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1766147647369,0.00338728,2956.8,2956.0,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1766147650576,3.384,2957.1,2956.0,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1766147651277,0.0038593,2957.3,2956.0,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1766147651476,0.16912,2958.1,2956.0,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1766147651477,3.383,2958.1,2956.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766147651683,3.383,2958.1,2957.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147651884,3.383,2958.1,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147652385,0.00344114,2958.1,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147652784,0.00344114,2958.1,2957.0,0.17425228]
["bitfinex-derivatives","ETHF0:USTF0",1766147652785,0.00344114,2958.1,2957.2,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1766147656084,0.00344114,2958.1,2957.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147656678,0.00344114,2958.1,2957.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147656883,0.00344114,2958.1,2957.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147657678,0.00344114,2958.1,2957.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147658184,0.00344114,2958.1,2957.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147658185,3.382,2958.0,2957.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147658486,3.382,2958.0,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147659683,3.382,2958.0,2957.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147659989,3.382,2958.0,2957.0,3.38707228]
["bitfinex-derivatives","ETHF0:USTF0",1766147666295,0.00344114,2958.1,2957.0,3.38707228]
["bitfinex-derivatives","ETHF0:USTF0",1766147666696,0.00344114,2958.1,2957.0,3.55625228]
["bitfinex-derivatives","ETHF0:USTF0",1766147672097,8.23941704,2959.0,2957.0,3.55625228]
["bitfinex-derivatives","ETHF0:USTF0",1766147672098,6.79335751,2959.5,2957.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766147672289,6.79335751,2959.2,2957.0,0.17425228]
["bitfinex-derivatives","ETHF0:USTF0",1766147672492,5.341,2959.1,2957.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147672691,5.341,2959.1,2957.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147673193,5.34359631,2959.1,2957.9,0.00283034]
["bitfinex-derivatives","ETHF0:USTF0",1766147673589,0.00259631,2959.1,2957.9,0.00283034]
["bitfinex-derivatives","ETHF0:USTF0",1766147673795,3.382,2959.0,2957.9,0.00283034]
["bitfinex-derivatives","ETHF0:USTF0",1766147675497,4.52873311,2958.4,2957.9,0.00283034]
["bitfinex-derivatives","ETHF0:USTF0",1766147676205,4.52873311,2958.2,2957.9,0.00283034]
["bitfinex-derivatives","ETHF0:USTF0",1766147676807,4.52873311,2958.4,2957.9,0.00283034]
["bitfinex-derivatives","ETHF0:USTF0",1766147679808,3.382,2958.6,2957.9,0.00283034]
["bitfinex-derivatives","ETHF0:USTF0",1766147680008,4.52873311,2958.4,2957.9,0.00283034]
["bitfinex-derivatives","ETHF0:USTF0",1766147680401,4.52873311,2958.0,2954.7,5.93213731]
["bitfinex-derivatives","ETHF0:USTF0",1766147680608,4.52873311,2956.7,2955.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147680809,4.52873311,2956.9,2956.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147681502,0.00504336,2956.7,2956.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147683309,3.381,2957.4,2956.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147683508,3.381,2957.3,2956.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147684411,3.38400534,2957.3,2956.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147685009,3.38400534,2957.3,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147685508,3.38400534,2957.3,2956.2,3.38707228]
["bitfinex-derivatives","ETHF0:USTF0",1766147687312,3.38400534,2957.3,2956.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147687616,3.38400534,2957.3,2956.2,3.38707228]
["bitfinex-derivatives","ETHF0:USTF0",1766147687906,3.38400534,2957.3,2956.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147697639,6.80024265,2957.1,2956.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147697929,3.383,2957.0,2956.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147698626,0.00300534,2957.3,2956.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147699129,0.00300534,2957.3,2956.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766147699332,0.00300534,2957.3,2956.4,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1766147699533,3.383,2957.4,2956.4,5.43121]
["bitfinex-derivatives","ETHF0:USTF0",1766147699934,3.383,2957.4,2956.4,13.88821]
["bitfinex-derivatives","ETHF0:USTF0",1766147700636,3.38620504,2957.4,2956.4,13.88821]
["bitfinex-derivatives","ETHF0:USTF0",1766147701536,3.38620504,2957.4,2956.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766147701731,3.38620504,2957.4,2956.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147703032,0.00320504,2957.4,2956.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147703439,3.382,2957.3,2956.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147705440,0.00320504,2957.4,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147705441,3.383,2957.2,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147706133,3.383,2957.2,2956.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147706636,3.383,2957.2,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147706838,3.383,2957.2,2956.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147707144,3.383,2957.2,2956.2,3.38807228]
["bitfinex-derivatives","ETHF0:USTF0",1766147710743,3.383,2957.2,2956.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147715841,0.00320504,2957.4,2956.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147716041,3.383,2957.3,2956.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147719350,7.91507281,2957.3,2956.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147719849,4.53207281,2957.1,2956.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147720039,3.383,2957.3,2956.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147720241,4.53207281,2957.1,2956.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147721847,4.53207281,2956.9,2956.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147722041,4.53207281,2956.7,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147722940,4.53207281,2956.7,2956.3,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1766147723244,7.91507281,2956.9,2956.3,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1766147724249,3.383,2956.9,2956.3,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1766147724950,7.91507281,2956.9,2956.3,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1766147725147,7.91507281,2956.9,2956.2,3.38807228]
["bitfinex-derivatives","ETHF0:USTF0",1766147725340,4.53207281,2956.7,2956.2,3.38807228]
["bitfinex-derivatives","ETHF0:USTF0",1766147725544,3.383,2956.9,2956.0,0.00350719]
["bitfinex-derivatives","ETHF0:USTF0",1766147725545,4.53207281,2956.5,2956.0,0.00350719]
["bitfinex-derivatives","ETHF0:USTF0",1766147725745,4.53207281,2956.5,2956.0,3.38650719]
["bitfinex-derivatives","ETHF0:USTF0",1766147726550,4.53714509,2956.5,2956.0,3.39157947]
["bitfinex-derivatives","ETHF0:USTF0",1766147727049,0.00507228,2956.5,2956.0,3.39157947]
["bitfinex-derivatives","ETHF0:USTF0",1766147728253,0.00320504,2957.4,2956.0,3.39157947]
["bitfinex-derivatives","ETHF0:USTF0",1766147728446,3.383,2957.3,2956.2,4.53207281]
["bitfinex-derivatives","ETHF0:USTF0",1766147728753,3.383,2957.3,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147729650,4.53203982,2957.1,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147729846,4.53203982,2956.5,2955.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766147730148,3.383,2956.7,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147730955,0.00507228,2956.4,2955.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147731249,0.00507228,2956.4,2955.9,3.38807228]
["bitfinex-derivatives","ETHF0:USTF0",1766147731849,0.00507228,2956.4,2955.6,3.38688456]
["bitfinex-derivatives","ETHF0:USTF0",1766147732045,7.9201121,2956.4,2955.6,3.38688456]
["bitfinex-derivatives","ETHF0:USTF0",1766147732747,7.9201121,2956.4,2955.6,0.00388456]
["bitfinex-derivatives","ETHF0:USTF0",1766147732950,7.9201121,2956.4,2955.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147733249,0.00507228,2956.4,2955.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147734345,0.00507228,2956.4,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147742452,0.00507228,2956.4,2955.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147742657,0.00507228,2956.4,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147743157,0.00507228,2956.4,2955.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147743356,0.00507228,2956.4,2955.7,3.38807228]
["bitfinex-derivatives","ETHF0:USTF0",1766147743948,3.383,2956.3,2955.7,2.19687228]
["bitfinex-derivatives","ETHF0:USTF0",1766147744254,3.383,2956.3,2955.6,0.00388456]
["bitfinex-derivatives","ETHF0:USTF0",1766147744945,3.383,2956.3,2955.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147753661,3.383,2956.3,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147755059,0.00507228,2956.4,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147755464,1.4575842,2957.1,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147755663,1.4575842,2957.1,2955.8,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1766147755664,3.383,2957.0,2955.8,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1766147756362,0.00320504,2957.4,2956.3,4.53374055]
["bitfinex-derivatives","ETHF0:USTF0",1766147756557,0.00320504,2957.4,2956.5,4.53374055]
["bitfinex-derivatives","ETHF0:USTF0",1766147756861,0.00320504,2957.4,2956.6,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1766147757658,0.00507228,2957.3,2956.6,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1766147758061,0.00507228,2957.3,2956.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766147758268,0.00507228,2957.3,2956.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1766147759458,0.00320504,2957.4,2956.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1766147759654,0.00320504,2957.4,2956.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766147759867,0.00320504,2957.4,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147760367,0.00320504,2957.4,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147766058,0.00320504,2957.4,2956.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766147766263,0.00320504,2957.4,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147768972,3.382,2957.3,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147775165,3.382,2957.3,2955.5,4.53374055]
["bitfinex-derivatives","ETHF0:USTF0",1766147775166,4.53374055,2957.1,2955.5,4.53374055]
["bitfinex-derivatives","ETHF0:USTF0",1766147775375,4.53374055,2956.8,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147775678,3.382,2956.7,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147779382,3.383,2957.3,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147779584,3.38620504,2957.4,2956.1,4.53374055]
["bitfinex-derivatives","ETHF0:USTF0",1766147779781,3.38620504,2957.4,2956.2,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1766147780784,3.38620504,2957.4,2956.3,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1766147784587,3.38620504,2957.4,2956.4,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1766147785489,3.38620504,2957.4,2956.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766147785784,3.38620504,2957.4,2956.3,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1766147787292,7.91994559,2957.4,2956.2,14.90722]
["bitfinex-derivatives","ETHF0:USTF0",1766147787495,7.91994559,2957.4,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147789085,3.38620504,2957.4,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147789787,4.5318511,2957.3,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147791181,3.38620504,2957.4,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147795005,7.91805614,2957.4,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147795195,4.5318511,2957.0,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147795497,4.5318511,2956.8,2955.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147795692,3.382,2956.7,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147796496,4.5318511,2956.6,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147796790,4.5318511,2956.1,2955.6,0.00388456]
["bitfinex-derivatives","ETHF0:USTF0",1766147796993,4.5318511,2956.1,2955.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147797300,3.382,2956.2,2955.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147797895,3.382,2956.6,2955.6,4.5318511]
["bitfinex-derivatives","ETHF0:USTF0",1766147798097,3.382,2956.5,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147799895,4.5318511,2955.9,2955.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147800100,3.383,2955.8,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147800300,4.5318511,2955.7,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147800494,7.9148511,2955.8,2954.6,14.164]
["bitfinex-derivatives","ETHF0:USTF0",1766147800698,7.9148511,2955.8,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147800994,7.9148511,2955.8,2954.6,4.53448483]
["bitfinex-derivatives","ETHF0:USTF0",1766147801196,0.00507228,2955.5,2955.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147801390,0.00507228,2955.5,2955.0,3.38807228]
["bitfinex-derivatives","ETHF0:USTF0",1766147802299,0.00507228,2955.5,2955.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147805897,3.38807228,2955.5,2955.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147806202,4.5318511,2955.1,2954.6,0.00263373]
["bitfinex-derivatives","ETHF0:USTF0",1766147806403,4.5318511,2954.9,2953.6,0.24899185]
["bitfinex-derivatives","ETHF0:USTF0",1766147806704,4.5318511,2954.9,2953.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147807201,3.383,2954.8,2954.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147807503,3.383,2954.8,2954.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147810009,0.0027762,2955.1,2954.5,4.5318511]
["bitfinex-derivatives","ETHF0:USTF0",1766147810202,3.384,2955.0,2954.5,4.5318511]
["bitfinex-derivatives","ETHF0:USTF0",1766147810406,3.384,2955.0,2954.3,4.5318511]
["bitfinex-derivatives","ETHF0:USTF0",1766147810592,3.384,2955.0,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147811993,0.0027762,2955.1,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147812193,3.3867762,2955.1,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147816804,0.0027762,2955.1,2954.4,7.9158511]
["bitfinex-derivatives","ETHF0:USTF0",1766147818301,0.00507228,2955.5,2954.8,4.5318511]
["bitfinex-derivatives","ETHF0:USTF0",1766147818499,3.384,2955.8,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147819408,0.00507228,2955.6,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147821301,0.00239733,2955.8,2955.1,4.5318511]
["bitfinex-derivatives","ETHF0:USTF0",1766147821503,0.00239733,2955.8,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147821504,3.384,2956.0,2955.2,7.9158511]
["bitfinex-derivatives","ETHF0:USTF0",1766147822607,3.38806439,2956.0,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147827710,3.38806439,2956.0,2955.3,4.53548838]
["bitfinex-derivatives","ETHF0:USTF0",1766147827908,17.6452539,2957.0,2955.7,4.53548838]
["bitfinex-derivatives","ETHF0:USTF0",1766147828113,6.178,2956.9,2956.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147828913,6.18190148,2956.9,2956.1,0.00748195]
["bitfinex-derivatives","ETHF0:USTF0",1766147829114,4.53548838,2956.8,2956.1,0.00748195]
["bitfinex-derivatives","ETHF0:USTF0",1766147830823,4.53548838,2956.8,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766147831907,0.00507228,2956.5,2956.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147832202,6.18190148,2956.9,2956.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147832203,0.00390148,2956.9,2956.1,4.53548838]
["bitfinex-derivatives","ETHF0:USTF0",1766147832402,3.384,2956.8,2956.0,3.38907228]
["bitfinex-derivatives","ETHF0:USTF0",1766147833710,4.53548838,2956.7,2956.0,3.38907228]
["bitfinex-derivatives","ETHF0:USTF0",1766147834013,4.53548838,2956.7,2956.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147834216,3.384,2956.8,2956.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147834414,7.91948838,2956.8,2956.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147838021,3.384,2956.8,2956.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147840117,7.91948838,2956.8,2956.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147841522,7.91948838,2956.8,2955.7,0.00301006]
["bitfinex-derivatives","ETHF0:USTF0",1766147841523,4.53548838,2956.6,2955.7,0.00301006]
["bitfinex-derivatives","ETHF0:USTF0",1766147841716,3.383,2956.5,2955.7,0.00301006]
["bitfinex-derivatives","ETHF0:USTF0",1766147842610,0.00390148,2956.9,2955.7,0.00301006]
["bitfinex-derivatives","ETHF0:USTF0",1766147842611,0.00390148,2956.9,2956.2,4.53548838]
["bitfinex-derivatives","ETHF0:USTF0",1766147842813,3.38690148,2956.9,2956.2,7.91848838]
["bitfinex-derivatives","ETHF0:USTF0",1766147843116,3.38690148,2956.9,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147843813,3.38690148,2956.9,2956.2,7.91848838]
["bitfinex-derivatives","ETHF0:USTF0",1766147844415,3.38690148,2956.9,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147845224,3.38690148,2956.9,2956.2,7.91848838]
["bitfinex-derivatives","ETHF0:USTF0",1766147846325,3.38690148,2956.9,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147851227,7.92238986,2956.9,2955.8,0.17432228]
["bitfinex-derivatives","ETHF0:USTF0",1766147851430,7.92132812,2956.9,2955.8,3.38807228]
["bitfinex-derivatives","ETHF0:USTF0",1766147852326,3.38690148,2956.9,2955.8,3.38807228]
["bitfinex-derivatives","ETHF0:USTF0",1766147852526,0.00390148,2956.9,2955.8,3.38807228]
["bitfinex-derivatives","ETHF0:USTF0",1766147852727,3.383,2956.8,2955.8,3.38807228]
["bitfinex-derivatives","ETHF0:USTF0",1766147859232,7.91742664,2956.8,2955.8,3.38807228]
["bitfinex-derivatives","ETHF0:USTF0",1766147861734,3.383,2956.8,2955.8,3.38807228]
["bitfinex-derivatives","ETHF0:USTF0",1766147868434,3.383,2956.8,2955.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147868941,7.91742664,2956.8,2955.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147870841,7.91742664,2956.8,2955.7,3.38601006]
["bitfinex-derivatives","ETHF0:USTF0",1766147871043,4.53442664,2956.5,2955.7,3.08821006]
["bitfinex-derivatives","ETHF0:USTF0",1766147871234,3.383,2956.4,2955.7,2.79041006]
["bitfinex-derivatives","ETHF0:USTF0",1766147871436,3.383,2956.3,2955.7,2.79041006]
["bitfinex-derivatives","ETHF0:USTF0",1766147871837,3.38807228,2956.3,2955.7,2.79548234]
["bitfinex-derivatives","ETHF0:USTF0",1766147872137,3.38807228,2956.3,2955.7,2.79938628]
["bitfinex-derivatives","ETHF0:USTF0",1766147880144,3.38807228,2956.3,2955.7,0.00897622]
["bitfinex-derivatives","ETHF0:USTF0",1766147880855,3.38807228,2956.3,2955.3,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1766147881548,3.38807228,2956.3,2955.3,12.92742664]
["bitfinex-derivatives","ETHF0:USTF0",1766147881754,3.38807228,2956.3,2955.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147882143,0.00390148,2956.9,2955.6,7.91742664]
["bitfinex-derivatives","ETHF0:USTF0",1766147882344,3.383,2956.8,2955.6,7.91742664]
["bitfinex-derivatives","ETHF0:USTF0",1766147883155,0.00507228,2956.5,2955.6,7.91742664]
["bitfinex-derivatives","ETHF0:USTF0",1766147883655,0.00390148,2956.9,2956.0,4.53442664]
["bitfinex-derivatives","ETHF0:USTF0",1766147883952,0.00390148,2956.9,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147886356,0.00390148,2956.9,2955.8,3.55225]
["bitfinex-derivatives","ETHF0:USTF0",1766147888952,3.38690148,2956.9,2955.9,4.53442664]
["bitfinex-derivatives","ETHF0:USTF0",1766147890265,1.46699228,2957.7,2956.2,4.53442664]
["bitfinex-derivatives","ETHF0:USTF0",1766147890461,3.383,2957.6,2956.5,4.53442664]
["bitfinex-derivatives","ETHF0:USTF0",1766147890764,3.383,2957.6,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147891756,3.38727113,2957.6,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766147894883,3.383,2957.5,2956.6,7.91742664]
["bitfinex-derivatives","ETHF0:USTF0",1766147895573,0.00427113,2957.6,2956.6,7.91742664]
["bitfinex-derivatives","ETHF0:USTF0",1766147895774,3.38727113,2957.6,2956.6,7.91742664]
["bitfinex-derivatives","ETHF0:USTF0",1766147896581,4.53442664,2958.7,2956.9,4.53442664]
["bitfinex-derivatives","ETHF0:USTF0",1766147896777,14.847,2958.6,2957.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147897564,14.847,2958.6,2957.5,0.0076098]
["bitfinex-derivatives","ETHF0:USTF0",1766147897565,4.52939513,2958.5,2957.5,0.0076098]
["bitfinex-derivatives","ETHF0:USTF0",1766147898473,0.0027717,2958.6,2957.5,0.0076098]
["bitfinex-derivatives","ETHF0:USTF0",1766147898681,3.383,2958.5,2957.5,0.0076098]
["bitfinex-derivatives","ETHF0:USTF0",1766147908781,4.52939513,2958.1,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766147908986,4.53446741,2958.3,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766147908987,7.01,2958.0,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147909786,11.53939513,2958.0,2957.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147910088,7.01,2958.0,2957.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147910789,7.01,2958.0,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147910985,1.46974016,2958.3,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147911289,3.382,2958.2,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147911881,1.46974016,2958.3,2957.3,4.52924407]
["bitfinex-derivatives","ETHF0:USTF0",1766147912078,3.382,2958.2,2957.3,4.52924407]
["bitfinex-derivatives","ETHF0:USTF0",1766147912988,3.382,2958.2,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147913193,3.382,2958.2,2957.3,4.52924407]
["bitfinex-derivatives","ETHF0:USTF0",1766147913496,4.85174016,2958.3,2957.5,4.52924407]
["bitfinex-derivatives","ETHF0:USTF0",1766147913684,4.85174016,2958.3,2957.5,7.91124407]
["bitfinex-derivatives","ETHF0:USTF0",1766147913891,4.85174016,2958.3,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147914290,4.85174016,2958.3,2957.5,7.91124407]
["bitfinex-derivatives","ETHF0:USTF0",1766147914792,7.91631635,2958.3,2956.7,0.00302692]
["bitfinex-derivatives","ETHF0:USTF0",1766147914989,4.52924407,2957.3,2956.7,0.00302692]
["bitfinex-derivatives","ETHF0:USTF0",1766147915189,3.382,2957.4,2956.7,0.00302692]
["bitfinex-derivatives","ETHF0:USTF0",1766147915586,4.52924407,2957.1,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147915788,3.382,2957.0,2956.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147916795,2.814,2957.8,2956.4,0.00902176]
["bitfinex-derivatives","ETHF0:USTF0",1766147916796,3.382,2957.1,2956.4,0.00902176]
["bitfinex-derivatives","ETHF0:USTF0",1766147917993,3.382,2957.1,2956.5,4.52924407]
["bitfinex-derivatives","ETHF0:USTF0",1766147919291,4.52924407,2957.6,2956.5,4.52924407]
["bitfinex-derivatives","ETHF0:USTF0",1766147919495,3.382,2957.5,2956.5,4.52924407]
["bitfinex-derivatives","ETHF0:USTF0",1766147920290,3.382,2957.5,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147920890,4.52924407,2957.8,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147921091,3.382,2957.7,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147921589,4.52924407,2957.6,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147924289,4.52924407,2957.4,2956.4,0.00902176]
["bitfinex-derivatives","ETHF0:USTF0",1766147924600,4.52924407,2957.4,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147924601,3.382,2957.3,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147927903,3.382,2957.3,2956.4,0.00902176]
["bitfinex-derivatives","ETHF0:USTF0",1766147928196,4.52924407,2957.2,2956.4,0.00902176]
["bitfinex-derivatives","ETHF0:USTF0",1766147928398,4.52924407,2957.0,2956.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147928597,3.382,2956.9,2956.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147929399,0.00507228,2956.7,2956.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147930498,0.16913,2957.9,2956.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147930810,4.52924407,2957.6,2956.3,7.91124407]
["bitfinex-derivatives","ETHF0:USTF0",1766147931000,4.52924407,2957.4,2956.3,7.91124407]
["bitfinex-derivatives","ETHF0:USTF0",1766147931700,0.00507228,2957.1,2956.3,7.91124407]
["bitfinex-derivatives","ETHF0:USTF0",1766147931894,3.38707228,2957.1,2956.3,7.91124407]
["bitfinex-derivatives","ETHF0:USTF0",1766147932099,3.38707228,2957.1,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147939813,4.52924407,2957.0,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147940506,3.38707228,2957.1,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147941411,3.382,2958.1,2957.0,4.52924407]
["bitfinex-derivatives","ETHF0:USTF0",1766147941711,3.382,2958.1,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147941712,7.91124407,2958.1,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147942209,4.52924407,2957.7,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147942409,3.38707228,2957.8,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147944608,4.52924407,2957.7,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147945005,4.53201577,2958.6,2957.4,4.52924407]
["bitfinex-derivatives","ETHF0:USTF0",1766147945209,3.382,2958.4,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147945510,7.91124407,2958.4,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147945712,3.382,2958.4,2957.4,7.91124407]
["bitfinex-derivatives","ETHF0:USTF0",1766147945903,2.179,2958.5,2957.4,7.91124407]
["bitfinex-derivatives","ETHF0:USTF0",1766147946100,3.382,2958.3,2957.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147946705,3.382,2958.2,2957.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147947912,0.22586531,2959.7,2958.1,4.52924407]
["bitfinex-derivatives","ETHF0:USTF0",1766147948214,4.52924407,2959.3,2958.1,4.52924407]
["bitfinex-derivatives","ETHF0:USTF0",1766147948515,3.382,2959.2,2958.1,4.52924407]
["bitfinex-derivatives","ETHF0:USTF0",1766147949108,3.38486397,2959.2,2958.1,4.53198308]
["bitfinex-derivatives","ETHF0:USTF0",1766147949311,3.382,2959.1,2958.1,4.53198308]
["bitfinex-derivatives","ETHF0:USTF0",1766147950510,0.26449007,2960.4,2959.0,4.52924407]
["bitfinex-derivatives","ETHF0:USTF0",1766147950511,0.16899,2960.3,2959.0,4.52924407]
["bitfinex-derivatives","ETHF0:USTF0",1766147950708,8.455,2960.4,2959.2,4.52924407]
["bitfinex-derivatives","ETHF0:USTF0",1766147950709,3.382,2959.7,2959.2,4.52924407]
["bitfinex-derivatives","ETHF0:USTF0",1766147950907,3.382,2959.7,2959.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147951507,3.38617216,2959.7,2959.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147951901,0.00417216,2959.7,2959.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147952108,3.382,2959.6,2959.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147953012,3.382,2959.6,2958.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766147953218,3.382,2959.6,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147954007,3.381,2959.5,2958.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147954216,0.00507228,2959.4,2958.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147955417,0.00507228,2959.4,2958.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147955621,3.38517216,2959.7,2958.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147957625,0.00417216,2959.7,2958.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147957825,3.38517216,2959.7,2958.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766147962431,3.38517216,2959.7,2958.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147974151,4.52528319,2959.0,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766147974340,3.38,2958.9,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766147975239,3.38,2958.9,2958.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147978647,3.38,2959.3,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766147981143,3.38,2959.3,2958.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147981347,3.38,2959.3,2958.3,3.38507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147982150,3.38,2959.3,2958.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766147982345,3.38507228,2959.5,2958.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766147982942,3.38507228,2959.5,2958.3,3.38507228]
["bitfinex-derivatives","ETHF0:USTF0",1766147983147,0.00417216,2959.7,2958.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766147983358,3.38,2960.0,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766147983649,11.551512,2960.6,2959.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766147983951,3.38,2960.5,2959.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766147984346,3.38,2960.4,2959.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766147984551,3.38398368,2960.5,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766147985655,0.00398368,2960.5,2959.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1766147985861,0.00398368,2960.5,2959.6,8.62003]
["bitfinex-derivatives","ETHF0:USTF0",1766147986161,3.38,2960.4,2959.0,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766147986352,3.38,2960.4,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766147991765,3.38,2960.4,2958.8,12.763]
["bitfinex-derivatives","ETHF0:USTF0",1766147993467,0.16899,2960.3,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766147996063,0.16899,2960.3,2958.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766147996263,0.16899,2960.3,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148000664,0.169,2960.1,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148000866,3.38,2960.0,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148002161,0.169,2960.1,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148002371,3.555,2959.9,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148004272,5.854,2959.8,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148006171,3.392,2959.7,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148006368,3.38,2959.6,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148006567,3.38,2959.5,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148008780,0.16899,2960.4,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148008973,14.08,2960.3,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148010382,14.24899,2960.3,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148012184,0.169,2960.2,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148014282,0.00398368,2960.5,2958.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766148014476,3.839,2960.4,2958.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766148015478,3.839,2960.4,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148018572,3.839,2960.4,2958.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148018870,4.80885378,2960.4,2958.4,16.753]
["bitfinex-derivatives","ETHF0:USTF0",1766148019075,5.17903166,2960.4,2958.4,16.753]
["bitfinex-derivatives","ETHF0:USTF0",1766148019276,5.17907064,2960.4,2958.4,16.753]
["bitfinex-derivatives","ETHF0:USTF0",1766148020481,0.169,2960.2,2958.4,16.753]
["bitfinex-derivatives","ETHF0:USTF0",1766148020685,3.38,2960.1,2958.4,16.753]
["bitfinex-derivatives","ETHF0:USTF0",1766148021178,0.16901,2960.0,2958.4,16.753]
["bitfinex-derivatives","ETHF0:USTF0",1766148021386,8.45,2959.9,2958.3,3.38507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148021580,3.38,2959.8,2958.3,3.38507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148021778,3.448,2959.7,2958.3,3.38507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148025089,8.451,2960.2,2958.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766148025283,4.439,2959.8,2958.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766148025479,3.38,2959.8,2958.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766148025682,3.38,2959.8,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148025989,0.00398368,2960.5,2958.8,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766148026486,0.00398368,2960.5,2958.9,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766148026788,2.29861399,2961.1,2959.3,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766148026789,3.38,2960.6,2959.3,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766148026983,3.38,2960.6,2959.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148027181,3.38,2960.6,2959.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148027680,3.38256822,2960.6,2959.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148029882,3.38256822,2960.6,2959.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148032487,0.00256822,2960.6,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148032785,3.38156822,2960.6,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148033882,3.38156822,2960.6,2959.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148034083,3.38156822,2960.6,2959.7,3.38407228]
["bitfinex-derivatives","ETHF0:USTF0",1766148034583,3.38156822,2960.6,2959.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148035589,0.00507228,2960.4,2958.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766148035789,3.379,2960.3,2958.8,13.825]
["bitfinex-derivatives","ETHF0:USTF0",1766148036184,3.379,2960.3,2958.8,13.99408]
["bitfinex-derivatives","ETHF0:USTF0",1766148036679,3.379,2960.3,2959.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148036879,3.379,2960.3,2959.3,3.38407228]
["bitfinex-derivatives","ETHF0:USTF0",1766148039591,7.90199158,2960.3,2959.3,3.38407228]
["bitfinex-derivatives","ETHF0:USTF0",1766148039992,3.379,2960.3,2959.3,3.38407228]
["bitfinex-derivatives","ETHF0:USTF0",1766148040193,7.90199158,2960.3,2959.3,3.38407228]
["bitfinex-derivatives","ETHF0:USTF0",1766148040593,3.379,2960.3,2959.3,3.38407228]
["bitfinex-derivatives","ETHF0:USTF0",1766148048496,3.379,2960.3,2959.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148048692,4.52299158,2960.2,2959.3,3.38407228]
["bitfinex-derivatives","ETHF0:USTF0",1766148053096,4.52299158,2960.2,2959.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148053700,7.607,2960.3,2959.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148054105,4.52299158,2959.6,2959.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148054307,3.379,2959.5,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148054493,4.52299158,2959.4,2958.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766148054804,4.52299158,2959.2,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148054998,3.379,2959.1,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148055203,3.379,2959.1,2958.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148057504,4.52299158,2959.7,2958.4,4.52806386]
["bitfinex-derivatives","ETHF0:USTF0",1766148057716,3.379,2959.6,2958.6,4.52299158]
["bitfinex-derivatives","ETHF0:USTF0",1766148057915,3.379,2959.6,2958.6,7.90199158]
["bitfinex-derivatives","ETHF0:USTF0",1766148058718,4.52299158,2959.5,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148063727,4.52299158,2959.5,2958.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148063930,4.52299158,2959.5,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148067822,1.42088323,2960.3,2958.8,4.52299158]
["bitfinex-derivatives","ETHF0:USTF0",1766148068029,1.42088323,2960.3,2958.5,3.54909]
["bitfinex-derivatives","ETHF0:USTF0",1766148068030,4.52299158,2959.7,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148068224,7.90299158,2959.7,2958.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766148068533,7.90299158,2959.7,2958.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148068534,4.52299158,2959.5,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148068834,7.90299158,2959.7,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148069129,4.52299158,2960.1,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148069130,3.38,2959.4,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148069331,3.38,2959.3,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148069518,7.90299158,2959.3,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148071432,3.38,2959.3,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148072130,4.417,2959.7,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148072333,3.38,2959.6,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148074731,4.52299158,2959.5,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148075629,7.90299158,2959.6,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148076831,4.52299158,2960.1,2958.8,4.52299158]
["bitfinex-derivatives","ETHF0:USTF0",1766148077028,5.549,2960.0,2958.8,4.52299158]
["bitfinex-derivatives","ETHF0:USTF0",1766148077529,4.52299158,2959.7,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148077728,4.52299158,2959.5,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148077931,4.52299158,2959.3,2958.4,3.38507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148078135,3.38,2959.2,2958.4,3.38507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148079637,3.38,2959.2,2958.5,4.52299158]
["bitfinex-derivatives","ETHF0:USTF0",1766148080135,3.38,2959.2,2958.4,3.38507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148080440,3.38,2959.2,2958.4,7.90806386]
["bitfinex-derivatives","ETHF0:USTF0",1766148080636,3.38,2960.0,2958.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766148080834,3.38,2960.0,2959.2,4.52299158]
["bitfinex-derivatives","ETHF0:USTF0",1766148081037,3.38,2960.0,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148085431,4.52299158,2959.8,2958.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766148085740,3.38,2959.7,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148086537,3.38,2959.7,2958.5,4.52299158]
["bitfinex-derivatives","ETHF0:USTF0",1766148086742,3.38,2959.7,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148087040,4.52299158,2959.4,2958.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148087231,3.38,2959.3,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148091240,3.38,2959.3,2958.5,7.90299158]
["bitfinex-derivatives","ETHF0:USTF0",1766148092543,4.52299158,2960.0,2958.7,4.52299158]
["bitfinex-derivatives","ETHF0:USTF0",1766148092751,0.00256822,2960.6,2959.2,4.52299158]
["bitfinex-derivatives","ETHF0:USTF0",1766148093052,4.658,2960.3,2959.2,4.52299158]
["bitfinex-derivatives","ETHF0:USTF0",1766148093355,4.52299158,2960.2,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148094851,4.52299158,2960.0,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148095051,4.52299158,2959.6,2958.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148095349,3.38,2959.5,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148098856,1.278,2960.3,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148099043,1.49335792,2960.4,2958.5,34.78]
["bitfinex-derivatives","ETHF0:USTF0",1766148099355,3.38,2960.3,2958.6,7.69195856]
["bitfinex-derivatives","ETHF0:USTF0",1766148100246,3.38,2960.3,2959.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766148100443,3.38,2960.3,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148101250,3.38,2960.3,2959.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766148101457,3.38,2960.3,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148103551,3.38,2960.3,2959.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766148103856,3.38,2960.3,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148104254,3.38,2960.3,2959.0,3.54906]
["bitfinex-derivatives","ETHF0:USTF0",1766148105652,0.00507228,2960.4,2959.0,3.54906]
["bitfinex-derivatives","ETHF0:USTF0",1766148105853,3.38,2960.3,2959.0,3.54906]
["bitfinex-derivatives","ETHF0:USTF0",1766148107358,0.00507228,2960.4,2959.0,3.54906]
["bitfinex-derivatives","ETHF0:USTF0",1766148107554,3.38,2960.3,2959.0,3.54906]
["bitfinex-derivatives","ETHF0:USTF0",1766148107750,3.379,2960.2,2959.0,3.54906]
["bitfinex-derivatives","ETHF0:USTF0",1766148107950,0.00507228,2960.4,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766148108151,0.00256822,2960.6,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766148108152,0.00256822,2960.6,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148108550,0.00256822,2960.6,2959.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766148109263,0.00507228,2960.5,2959.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148109554,0.00507228,2960.5,2959.9,3.38407228]
["bitfinex-derivatives","ETHF0:USTF0",1766148113259,0.00507228,2960.5,2959.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148113663,3.379,2960.4,2959.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148113873,3.379,2960.4,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148114860,3.379,2960.4,2959.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148119363,3.379,2960.3,2959.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148121376,3.38407228,2960.5,2959.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148121572,3.38407228,2960.5,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148121869,3.38407228,2960.5,2959.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148124175,3.38407228,2960.5,2958.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766148124364,3.38407228,2960.5,2959.0,14.187]
["bitfinex-derivatives","ETHF0:USTF0",1766148124774,3.38407228,2960.5,2958.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766148125075,3.38407228,2960.5,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148125276,8.448,2960.4,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148126373,8.448,2960.4,2959.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148127173,9.89031472,2960.4,2958.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766148127372,10.05930472,2960.4,2958.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148128178,10.05930472,2960.4,2959.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148129371,10.05930472,2960.4,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148130575,10.05930472,2960.4,2959.3,0.00338152]
["bitfinex-derivatives","ETHF0:USTF0",1766148132172,1.61130472,2960.4,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148132479,22.201,2960.3,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148132675,1.61130472,2960.4,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148132978,18.094,2960.3,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148136385,18.094,2960.3,2958.7,3.54808]
["bitfinex-derivatives","ETHF0:USTF0",1766148136576,1.61130472,2960.4,2958.7,3.54808]
["bitfinex-derivatives","ETHF0:USTF0",1766148136784,8.087,2960.2,2958.7,3.54808]
["bitfinex-derivatives","ETHF0:USTF0",1766148137669,3.379,2960.1,2958.7,3.54808]
["bitfinex-derivatives","ETHF0:USTF0",1766148140687,1.61130472,2960.4,2958.7,3.54808]
["bitfinex-derivatives","ETHF0:USTF0",1766148140887,6.936,2960.2,2958.7,3.54808]
["bitfinex-derivatives","ETHF0:USTF0",1766148141283,6.936,2960.2,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148141485,3.379,2960.3,2959.2,4.5237938]
["bitfinex-derivatives","ETHF0:USTF0",1766148141685,3.379,2960.3,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148145083,3.379,2960.3,2959.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766148145277,3.379,2960.3,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148145680,4.5237938,2959.8,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148145884,3.379,2959.7,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148146080,3.379,2959.6,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148147087,3.379,2959.6,2958.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766148147088,3.379,2959.6,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148148290,3.379,2959.6,2958.2,1.2005224]
["bitfinex-derivatives","ETHF0:USTF0",1766148148780,3.379,2959.6,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148153298,3.379,2959.6,2958.4,4.6928938]
["bitfinex-derivatives","ETHF0:USTF0",1766148156799,3.379,2959.6,2958.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766148157000,3.379,2959.6,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148157400,7.90439239,2959.6,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148157796,4.52539239,2958.8,2958.1,0.00273901]
["bitfinex-derivatives","ETHF0:USTF0",1766148158003,0.00507228,2958.7,2958.1,3.38273901]
["bitfinex-derivatives","ETHF0:USTF0",1766148163107,0.00507228,2958.7,2958.1,0.00273901]
["bitfinex-derivatives","ETHF0:USTF0",1766148163499,3.38,2958.6,2957.4,0.07904066]
["bitfinex-derivatives","ETHF0:USTF0",1766148163699,3.38,2958.6,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148164505,3.38,2958.6,2957.5,3.38269658]
["bitfinex-derivatives","ETHF0:USTF0",1766148179423,7.90833147,2958.6,2957.5,3.38269658]
["bitfinex-derivatives","ETHF0:USTF0",1766148181712,4.52833147,2958.4,2957.5,0.00269658]
["bitfinex-derivatives","ETHF0:USTF0",1766148181912,3.381,2958.3,2957.5,3.38369658]
["bitfinex-derivatives","ETHF0:USTF0",1766148182411,4.52833147,2958.2,2957.5,0.00269658]
["bitfinex-derivatives","ETHF0:USTF0",1766148182614,4.52833147,2958.0,2957.5,0.00269658]
["bitfinex-derivatives","ETHF0:USTF0",1766148182809,4.529988,2958.1,2957.5,0.00269658]
["bitfinex-derivatives","ETHF0:USTF0",1766148183014,7.910988,2958.3,2957.5,0.00269658]
["bitfinex-derivatives","ETHF0:USTF0",1766148184209,3.381,2958.3,2957.5,0.00269658]
["bitfinex-derivatives","ETHF0:USTF0",1766148184621,3.381,2958.2,2957.5,0.00269658]
["bitfinex-derivatives","ETHF0:USTF0",1766148185314,3.381,2958.3,2957.7,4.529988]
["bitfinex-derivatives","ETHF0:USTF0",1766148185619,3.381,2958.3,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148189326,3.381,2958.3,2957.7,4.529988]
["bitfinex-derivatives","ETHF0:USTF0",1766148190620,0.00352224,2958.4,2957.7,4.529988]
["bitfinex-derivatives","ETHF0:USTF0",1766148190824,3.38452224,2958.4,2957.7,4.529988]
["bitfinex-derivatives","ETHF0:USTF0",1766148191116,3.38452224,2958.4,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148191522,3.38452224,2958.4,2957.5,0.00269658]
["bitfinex-derivatives","ETHF0:USTF0",1766148191724,3.38452224,2958.4,2957.5,3.38369658]
["bitfinex-derivatives","ETHF0:USTF0",1766148194625,3.38452224,2958.4,2957.5,0.00269658]
["bitfinex-derivatives","ETHF0:USTF0",1766148197929,4.529988,2958.3,2957.5,0.00269658]
["bitfinex-derivatives","ETHF0:USTF0",1766148206829,3.38452224,2958.4,2957.5,0.00269658]
["bitfinex-derivatives","ETHF0:USTF0",1766148211835,3.381,2958.3,2957.5,0.00269658]
["bitfinex-derivatives","ETHF0:USTF0",1766148214636,0.00352224,2958.4,2957.6,4.529988]
["bitfinex-derivatives","ETHF0:USTF0",1766148214939,3.381,2958.3,2957.6,4.529988]
["bitfinex-derivatives","ETHF0:USTF0",1766148216036,3.381,2958.3,2957.5,3.38369658]
["bitfinex-derivatives","ETHF0:USTF0",1766148221842,3.381,2958.3,2957.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766148222046,3.381,2958.3,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148222943,3.381,2958.3,2957.3,3.38519437]
["bitfinex-derivatives","ETHF0:USTF0",1766148224940,0.00352224,2958.4,2957.3,3.38519437]
["bitfinex-derivatives","ETHF0:USTF0",1766148225147,3.381,2958.3,2957.3,3.38519437]
["bitfinex-derivatives","ETHF0:USTF0",1766148226452,3.381,2958.2,2957.3,3.38519437]
["bitfinex-derivatives","ETHF0:USTF0",1766148226643,3.381,2958.2,2957.5,4.52827993]
["bitfinex-derivatives","ETHF0:USTF0",1766148226836,3.381,2958.2,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148227238,0.00352224,2958.4,2957.8,4.52827993]
["bitfinex-derivatives","ETHF0:USTF0",1766148227443,0.00352224,2958.4,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148234756,0.00352224,2958.4,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148245869,3.23333254,2958.5,2958.1,4.52827993]
["bitfinex-derivatives","ETHF0:USTF0",1766148246075,3.381,2958.5,2958.1,4.52827993]
["bitfinex-derivatives","ETHF0:USTF0",1766148246568,4.52827993,2960.0,2958.1,7.90927993]
["bitfinex-derivatives","ETHF0:USTF0",1766148246770,3.381,2959.3,2958.1,7.90927993]
["bitfinex-derivatives","ETHF0:USTF0",1766148247072,3.38392507,2959.3,2958.1,7.90927993]
["bitfinex-derivatives","ETHF0:USTF0",1766148247669,0.00507228,2959.0,2958.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148247873,3.381,2958.9,2958.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148249267,3.381,2958.9,2957.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766148249570,3.381,2958.9,2957.4,10.51715]
["bitfinex-derivatives","ETHF0:USTF0",1766148249772,3.381,2958.9,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148250076,4.52827993,2958.8,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148253377,3.381,2958.9,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148257876,4.60447868,2958.9,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148258879,4.52803336,2958.7,2957.3,0.00419437]
["bitfinex-derivatives","ETHF0:USTF0",1766148259085,4.52803336,2957.8,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148259378,3.381,2957.7,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148259583,0.00507228,2957.5,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148260081,0.00507228,2957.5,2956.8,3.38380961]
["bitfinex-derivatives","ETHF0:USTF0",1766148262389,3.381,2957.7,2956.8,3.38380961]
["bitfinex-derivatives","ETHF0:USTF0",1766148263385,3.381,2958.0,2957.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148263582,3.381,2958.0,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148264491,0.00507228,2957.8,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148268089,0.00507228,2957.8,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148269384,0.00507228,2957.8,2957.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148269586,0.00507228,2957.8,2957.0,3.38607228]
["bitfinex-derivatives","ETHF0:USTF0",1766148269792,3.382,2957.7,2957.0,3.38607228]
["bitfinex-derivatives","ETHF0:USTF0",1766148271288,3.382,2957.7,2957.0,3.38707228]
["bitfinex-derivatives","ETHF0:USTF0",1766148274797,3.382,2957.7,2957.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148275194,4.52803336,2957.2,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148275491,3.382,2957.1,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148276294,3.38448274,2957.1,2956.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148276490,0.00507228,2957.8,2956.6,4.52803336]
["bitfinex-derivatives","ETHF0:USTF0",1766148276689,3.382,2957.5,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148277092,3.382,2957.6,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148277399,3.38567273,2957.6,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148277803,0.00507228,2957.8,2956.8,4.52803336]
["bitfinex-derivatives","ETHF0:USTF0",1766148278893,0.00892438,2957.8,2956.8,4.52803336]
["bitfinex-derivatives","ETHF0:USTF0",1766148279192,0.00892438,2957.8,2956.9,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1766148279393,0.00892438,2957.8,2957.0,7.91149347]
["bitfinex-derivatives","ETHF0:USTF0",1766148282893,3.382,2958.4,2957.6,4.52949347]
["bitfinex-derivatives","ETHF0:USTF0",1766148283095,3.382,2958.4,2957.6,7.91149347]
["bitfinex-derivatives","ETHF0:USTF0",1766148283794,0.00507228,2958.3,2957.6,7.91149347]
["bitfinex-derivatives","ETHF0:USTF0",1766148284000,0.00507228,2958.3,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148287001,0.00507228,2958.3,2957.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766148287306,4.53456575,2958.3,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148288605,4.52949347,2958.1,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148288793,0.00507228,2958.3,2956.8,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1766148288794,4.52949347,2957.9,2956.8,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1766148288998,3.382,2958.0,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148289405,3.382,2958.0,2957.0,4.52949347]
["bitfinex-derivatives","ETHF0:USTF0",1766148290207,3.382,2958.0,2957.2,4.52949347]
["bitfinex-derivatives","ETHF0:USTF0",1766148290408,3.382,2958.0,2957.2,7.91149347]
["bitfinex-derivatives","ETHF0:USTF0",1766148292909,3.382,2958.0,2957.4,4.52949347]
["bitfinex-derivatives","ETHF0:USTF0",1766148293313,3.382,2958.1,2957.6,4.52949347]
["bitfinex-derivatives","ETHF0:USTF0",1766148293500,0.6452,2958.1,2957.6,4.52949347]
["bitfinex-derivatives","ETHF0:USTF0",1766148293699,3.38604474,2958.4,2957.8,4.52949347]
["bitfinex-derivatives","ETHF0:USTF0",1766148294010,4.474e-05,2958.4,2957.8,7.91149347]
["bitfinex-derivatives","ETHF0:USTF0",1766148294812,0.00511702,2958.4,2957.8,7.91149347]
["bitfinex-derivatives","ETHF0:USTF0",1766148295014,0.00511702,2958.4,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148296207,1.702e-05,2958.4,2957.9,4.52949347]
["bitfinex-derivatives","ETHF0:USTF0",1766148297109,0.00281319,2958.4,2957.9,4.52949347]
["bitfinex-derivatives","ETHF0:USTF0",1766148298119,0.00281319,2958.4,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148299213,1.319e-05,2958.4,2957.9,4.52949347]
["bitfinex-derivatives","ETHF0:USTF0",1766148299413,1.319e-05,2958.4,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148300206,0.00508547,2958.4,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148300610,3.381,2958.3,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148301220,3.381,2958.3,2957.6,7.91049347]
["bitfinex-derivatives","ETHF0:USTF0",1766148303920,3.381,2958.3,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148309824,3.381,2958.3,2957.6,7.91049347]
["bitfinex-derivatives","ETHF0:USTF0",1766148312127,3.381,2958.3,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148312321,3.381,2958.3,2957.6,7.91049347]
["bitfinex-derivatives","ETHF0:USTF0",1766148314126,3.381,2958.3,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148317730,4.52949347,2958.2,2956.9,4.52949347]
["bitfinex-derivatives","ETHF0:USTF0",1766148317930,4.52949347,2958.2,2957.0,18.643]
["bitfinex-derivatives","ETHF0:USTF0",1766148318131,4.52949347,2958.2,2957.1,4.52949347]
["bitfinex-derivatives","ETHF0:USTF0",1766148318332,3.381,2958.3,2957.1,4.52949347]
["bitfinex-derivatives","ETHF0:USTF0",1766148321922,3.381,2958.3,2957.2,4.52949347]
["bitfinex-derivatives","ETHF0:USTF0",1766148322128,3.381,2958.3,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148323934,3.381,2958.3,2957.2,4.52949347]
["bitfinex-derivatives","ETHF0:USTF0",1766148324133,3.381,2958.3,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148326632,3.381,2958.3,2957.4,4.52909832]
["bitfinex-derivatives","ETHF0:USTF0",1766148326826,0.00508547,2958.4,2957.8,4.52909832]
["bitfinex-derivatives","ETHF0:USTF0",1766148327026,0.00508547,2958.4,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148330234,0.00508547,2958.4,2957.7,7.91009832]
["bitfinex-derivatives","ETHF0:USTF0",1766148331642,0.00508547,2958.4,2957.9,4.52909832]
["bitfinex-derivatives","ETHF0:USTF0",1766148332033,0.00508547,2958.4,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148333540,0.00508547,2958.4,2957.8,4.52909832]
["bitfinex-derivatives","ETHF0:USTF0",1766148334632,3.381,2958.5,2957.8,4.52909832]
["bitfinex-derivatives","ETHF0:USTF0",1766148334839,3.381,2958.5,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148334840,8.86847868,2958.9,2958.2,4.52909832]
["bitfinex-derivatives","ETHF0:USTF0",1766148335146,4.60447868,2958.9,2958.2,7.91009832]
["bitfinex-derivatives","ETHF0:USTF0",1766148335338,4.60447868,2958.9,2958.4,4.52909832]
["bitfinex-derivatives","ETHF0:USTF0",1766148335645,3.381,2958.9,2958.2,7.91009832]
["bitfinex-derivatives","ETHF0:USTF0",1766148335843,3.39027836,2958.9,2958.4,4.5368433]
["bitfinex-derivatives","ETHF0:USTF0",1766148336245,0.00927836,2958.9,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148338844,0.00927836,2958.9,2958.4,0.00774498]
["bitfinex-derivatives","ETHF0:USTF0",1766148339148,3.39027836,2958.9,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148340149,3.39027836,2958.9,2958.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148342858,3.39027836,2958.9,2957.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766148343059,3.39027836,2958.9,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148343962,3.39027836,2958.9,2958.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148345966,0.00927836,2958.9,2958.1,3.38607228]
["bitfinex-derivatives","ETHF0:USTF0",1766148351372,0.00927836,2958.9,2958.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148351570,0.00927836,2958.9,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148355368,1.17984858,2959.7,2958.8,4.52642716]
["bitfinex-derivatives","ETHF0:USTF0",1766148355568,1.17984858,2959.7,2958.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148355764,4.56084858,2959.7,2958.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148356376,0.00507228,2959.6,2958.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148357478,1.18230617,2959.7,2958.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148357977,0.00245759,2959.7,2958.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148358478,3.38,2959.9,2958.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148359578,0.00338152,2959.6,2958.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148359877,1.685,2960.3,2959.1,4.52642716]
["bitfinex-derivatives","ETHF0:USTF0",1766148360175,3.38,2960.1,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148360778,3.38309761,2960.1,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148361678,0.00309761,2960.1,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148361877,3.38,2960.0,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148363069,0.00309761,2960.1,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148363282,0.16895,2961.0,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148363283,3.38,2960.4,2959.3,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1766148363481,7.90642716,2960.4,2959.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148363682,0.00507228,2960.3,2958.6,0.44395869]
["bitfinex-derivatives","ETHF0:USTF0",1766148363980,4.52642716,2960.1,2958.7,14.989]
["bitfinex-derivatives","ETHF0:USTF0",1766148364177,3.38,2960.0,2958.7,14.989]
["bitfinex-derivatives","ETHF0:USTF0",1766148364381,3.38247468,2960.0,2958.7,14.989]
["bitfinex-derivatives","ETHF0:USTF0",1766148364779,3.38247468,2960.0,2959.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148364981,3.38247468,2960.0,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148366171,3.38247468,2960.0,2959.2,7.90642716]
["bitfinex-derivatives","ETHF0:USTF0",1766148366379,3.38247468,2960.0,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148367076,0.00247468,2960.0,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148368076,3.38247468,2960.0,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148368481,3.38247468,2960.0,2959.1,0.17412228]
["bitfinex-derivatives","ETHF0:USTF0",1766148368683,3.38247468,2960.0,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148368885,0.00247468,2960.0,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148369179,3.38507228,2960.3,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148369577,3.38507228,2960.3,2959.3,4.52642716]
["bitfinex-derivatives","ETHF0:USTF0",1766148369885,3.38507228,2960.3,2959.2,3.54905]
["bitfinex-derivatives","ETHF0:USTF0",1766148370277,3.38894652,2960.3,2959.2,3.54905]
["bitfinex-derivatives","ETHF0:USTF0",1766148370585,7.91537368,2960.3,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148371388,3.38894652,2960.3,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148371885,3.38894652,2960.3,2959.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148372083,3.38894652,2960.3,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148372480,0.00894652,2960.3,2959.2,7.90642716]
["bitfinex-derivatives","ETHF0:USTF0",1766148372683,3.38894652,2960.3,2959.2,7.90642716]
["bitfinex-derivatives","ETHF0:USTF0",1766148373689,3.38894652,2960.3,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148374488,7.91537368,2960.3,2959.1,6.45812228]
["bitfinex-derivatives","ETHF0:USTF0",1766148374684,4.52642716,2959.7,2958.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766148374884,3.379,2959.6,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148375089,4.52642716,2960.1,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148375292,4.715,2960.0,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148375792,4.715,2960.0,2959.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148376184,5.511,2960.1,2959.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148376489,3.379,2960.0,2959.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148378788,7.90542716,2960.0,2959.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148379898,4.52642716,2959.4,2957.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766148380083,1.10871717,2960.0,2958.5,4.52642716]
["bitfinex-derivatives","ETHF0:USTF0",1766148380394,3.379,2959.9,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148380990,3.379,2959.9,2959.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148384192,0.00894652,2960.3,2959.2,4.52642716]
["bitfinex-derivatives","ETHF0:USTF0",1766148384388,0.00894652,2960.3,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148387987,4.652e-05,2960.3,2959.7,4.52642716]
["bitfinex-derivatives","ETHF0:USTF0",1766148388183,4.652e-05,2960.3,2959.7,7.90542716]
["bitfinex-derivatives","ETHF0:USTF0",1766148388394,4.652e-05,2960.3,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148388891,0.0051188,2960.3,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148391193,3.0475,2960.4,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148391398,1.9815,2960.4,2959.7,7.90542716]
["bitfinex-derivatives","ETHF0:USTF0",1766148391597,1.6837,2960.4,2959.7,7.90542716]
["bitfinex-derivatives","ETHF0:USTF0",1766148391790,4.52642716,2961.5,2959.7,7.90542716]
["bitfinex-derivatives","ETHF0:USTF0",1766148391997,7.737,2961.3,2960.0,4.52642716]
["bitfinex-derivatives","ETHF0:USTF0",1766148392192,0.00507228,2960.9,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148392396,3.379,2960.8,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148392993,0.00507228,2960.9,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148393198,3.379,2960.8,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148396495,3.379,2960.7,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148399808,3.379,2960.8,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148401606,3.379,2960.8,2960.0,0.00260396]
["bitfinex-derivatives","ETHF0:USTF0",1766148403805,0.00507228,2960.9,2960.0,0.00260396]
["bitfinex-derivatives","ETHF0:USTF0",1766148404012,3.379,2960.8,2960.0,0.00260396]
["bitfinex-derivatives","ETHF0:USTF0",1766148404316,3.379,2960.7,2960.0,0.00260396]
["bitfinex-derivatives","ETHF0:USTF0",1766148405710,3.379,2960.8,2960.0,0.00260396]
["bitfinex-derivatives","ETHF0:USTF0",1766148406714,0.00507228,2960.9,2960.0,0.00260396]
["bitfinex-derivatives","ETHF0:USTF0",1766148406916,3.379,2960.8,2960.0,0.00260396]
["bitfinex-derivatives","ETHF0:USTF0",1766148407615,3.379,2960.7,2960.0,0.00260396]
["bitfinex-derivatives","ETHF0:USTF0",1766148410311,0.00507228,2960.9,2960.0,0.00260396]
["bitfinex-derivatives","ETHF0:USTF0",1766148410613,3.378,2960.7,2960.0,0.00260396]
["bitfinex-derivatives","ETHF0:USTF0",1766148412306,0.00507228,2960.9,2960.0,0.00260396]
["bitfinex-derivatives","ETHF0:USTF0",1766148412513,3.378,2960.8,2960.0,0.00260396]
["bitfinex-derivatives","ETHF0:USTF0",1766148416720,3.378,2960.7,2960.0,0.00260396]
["bitfinex-derivatives","ETHF0:USTF0",1766148420019,0.00507228,2960.9,2960.0,0.00260396]
["bitfinex-derivatives","ETHF0:USTF0",1766148420215,3.378,2960.8,2960.0,0.00260396]
["bitfinex-derivatives","ETHF0:USTF0",1766148421923,3.378,2960.7,2960.1,4.52124711]
["bitfinex-derivatives","ETHF0:USTF0",1766148423520,3.378,2960.7,2960.0,0.00260396]
["bitfinex-derivatives","ETHF0:USTF0",1766148424120,3.378,2960.8,2960.0,0.00260396]
["bitfinex-derivatives","ETHF0:USTF0",1766148425824,3.378,2960.8,2960.1,4.52124711]
["bitfinex-derivatives","ETHF0:USTF0",1766148426022,0.00507228,2960.9,2960.1,4.52124711]
["bitfinex-derivatives","ETHF0:USTF0",1766148426226,3.378,2960.8,2960.1,4.52124711]
["bitfinex-derivatives","ETHF0:USTF0",1766148428825,3.378,2960.8,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766148429031,0.00507228,2960.9,2960.5,4.52124711]
["bitfinex-derivatives","ETHF0:USTF0",1766148431619,0.00396616,2961.3,2960.5,4.52124711]
["bitfinex-derivatives","ETHF0:USTF0",1766148431826,0.00396616,2961.3,2960.7,4.52124711]
["bitfinex-derivatives","ETHF0:USTF0",1766148432936,0.00396616,2961.3,2960.7,4.52631939]
["bitfinex-derivatives","ETHF0:USTF0",1766148437327,0.00396616,2961.3,2960.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148437528,0.00396616,2961.3,2960.5,3.54698]
["bitfinex-derivatives","ETHF0:USTF0",1766148438517,0.00507228,2961.2,2960.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148438725,0.00507228,2961.2,2960.6,4.52631939]
["bitfinex-derivatives","ETHF0:USTF0",1766148438924,0.00507228,2961.2,2960.8,4.52124711]
["bitfinex-derivatives","ETHF0:USTF0",1766148439129,3.378,2961.4,2961.0,4.52124711]
["bitfinex-derivatives","ETHF0:USTF0",1766148439524,0.70137901,2961.7,2961.0,4.52124711]
["bitfinex-derivatives","ETHF0:USTF0",1766148439730,3.378,2961.5,2960.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148440130,3.38072185,2961.5,2960.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148447342,0.00272185,2961.5,2960.7,4.52124711]
["bitfinex-derivatives","ETHF0:USTF0",1766148447539,3.378,2961.4,2960.7,4.52124711]
["bitfinex-derivatives","ETHF0:USTF0",1766148448340,3.378,2961.4,2960.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148449530,0.00272185,2961.5,2960.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766148449735,3.378,2961.4,2960.7,4.52124711]
["bitfinex-derivatives","ETHF0:USTF0",1766148450237,0.00272185,2961.5,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766148450436,3.378,2961.4,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766148452232,4.52124711,2962.0,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766148452233,4.83534045,2964.2,2961.3,9.04249422]
["bitfinex-derivatives","ETHF0:USTF0",1766148452431,1.09030338,2963.8,2962.6,4.52124711]
["bitfinex-derivatives","ETHF0:USTF0",1766148452634,0.16876,2964.3,2962.5,3.38306345]
["bitfinex-derivatives","ETHF0:USTF0",1766148452635,9.06924711,2963.7,2962.5,3.38306345]
["bitfinex-derivatives","ETHF0:USTF0",1766148452836,4.52124711,2963.3,2962.5,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766148453046,3.378,2963.3,2961.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766148453236,3.38090842,2963.3,2961.8,7.89924711]
["bitfinex-derivatives","ETHF0:USTF0",1766148453441,4.52124711,2963.1,2962.0,4.52124711]
["bitfinex-derivatives","ETHF0:USTF0",1766148453642,3.378,2963.0,2962.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766148454045,0.00503406,2962.8,2962.3,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766148454349,4.52124711,2962.5,2961.7,0.00318484]
["bitfinex-derivatives","ETHF0:USTF0",1766148454546,3.378,2962.4,2961.7,0.00318484]
["bitfinex-derivatives","ETHF0:USTF0",1766148454946,4.52124711,2962.3,2961.3,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766148455148,4.52124711,2962.1,2961.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766148455338,7.89824711,2962.1,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148455740,7.89824711,2962.1,2961.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766148455941,7.89824711,2962.1,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148456452,7.89824711,2962.1,2961.3,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766148457150,3.377,2962.1,2961.3,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766148459355,7.89824711,2962.1,2961.3,3.38206345]
["bitfinex-derivatives","ETHF0:USTF0",1766148459555,7.89824711,2962.1,2961.3,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766148460052,4.52124711,2961.7,2961.0,0.00396032]
["bitfinex-derivatives","ETHF0:USTF0",1766148460254,3.377,2961.7,2961.0,0.00396032]
["bitfinex-derivatives","ETHF0:USTF0",1766148461058,3.377,2961.7,2961.1,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766148461553,3.377,2961.7,2960.1,0.90045914]
["bitfinex-derivatives","ETHF0:USTF0",1766148461758,3.377,2961.7,2959.2,4.52124711]
["bitfinex-derivatives","ETHF0:USTF0",1766148461759,4.52124711,2961.0,2960.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148462160,3.377,2961.1,2960.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148462660,0.00506345,2961.0,2960.4,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766148466957,1.05315341,2961.9,2960.4,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766148467254,3.378,2961.8,2960.4,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766148468160,0.00506345,2961.4,2960.4,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766148476268,0.00258474,2961.8,2960.5,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1766148476563,3.378,2961.7,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766148477466,0.00506345,2961.4,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766148478665,0.00258474,2961.8,2961.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766148478864,3.378,2962.3,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766148479468,0.00506345,2962.0,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766148479960,0.00922958,2962.0,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766148480470,0.00922958,2962.0,2961.2,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1766148480767,3.377,2962.6,2961.2,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1766148481772,0.00503406,2962.2,2961.2,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1766148482372,0.00503406,2962.2,2961.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766148482565,3.406e-05,2962.2,2961.5,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1766148483372,0.0035394,2962.6,2961.7,4.51448631]
["bitfinex-derivatives","ETHF0:USTF0",1766148483575,0.0035394,2962.6,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148484372,0.0035394,2962.6,2961.9,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766148486267,0.0035394,2962.6,2962.0,4.51448631]
["bitfinex-derivatives","ETHF0:USTF0",1766148486467,0.0035394,2962.6,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148486867,1.14255405,2963.6,2962.3,4.51448631]
["bitfinex-derivatives","ETHF0:USTF0",1766148487073,1.14255405,2963.6,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148487273,3.377,2963.5,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148487873,3.37945712,2963.5,2962.4,3.37968042]
["bitfinex-derivatives","ETHF0:USTF0",1766148488073,3.37945712,2963.5,2962.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766148488074,0.00245712,2963.5,2962.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766148488379,3.377,2963.4,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148488671,3.377,2963.4,2962.4,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1766148488876,3.377,2963.4,2962.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1766148489080,3.377,2963.4,2962.4,3.37968042]
["bitfinex-derivatives","ETHF0:USTF0",1766148489568,0.00245712,2963.5,2962.4,3.37968042]
["bitfinex-derivatives","ETHF0:USTF0",1766148489769,3.377,2963.4,2962.4,3.37968042]
["bitfinex-derivatives","ETHF0:USTF0",1766148492476,3.377,2963.4,2962.4,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1766148492682,7.89148631,2963.4,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148493066,7.89148631,2963.4,2962.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1766148493380,4.51448631,2963.1,2961.9,3.38206345]
["bitfinex-derivatives","ETHF0:USTF0",1766148493580,3.376,2963.0,2961.9,3.38604653]
["bitfinex-derivatives","ETHF0:USTF0",1766148494469,3.376,2963.0,2961.9,0.00904653]
["bitfinex-derivatives","ETHF0:USTF0",1766148494668,3.376,2963.0,2961.9,3.38504653]
["bitfinex-derivatives","ETHF0:USTF0",1766148494870,3.376,2963.0,2961.9,0.00904653]
["bitfinex-derivatives","ETHF0:USTF0",1766148495076,3.376,2963.0,2961.9,3.38504653]
["bitfinex-derivatives","ETHF0:USTF0",1766148499377,3.376,2963.0,2961.9,7.89953284]
["bitfinex-derivatives","ETHF0:USTF0",1766148501478,3.376,2963.0,2962.2,4.51448631]
["bitfinex-derivatives","ETHF0:USTF0",1766148501677,0.00245712,2963.5,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148501878,3.376,2963.4,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148503480,0.00245712,2963.5,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148503680,3.376,2963.4,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148504083,0.00245712,2963.5,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148504482,3.376,2963.4,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148504880,3.376,2963.4,2962.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766148505081,3.376,2963.4,2962.3,16.617]
["bitfinex-derivatives","ETHF0:USTF0",1766148505984,3.376,2963.4,2962.3,11.046]
["bitfinex-derivatives","ETHF0:USTF0",1766148506186,3.376,2963.4,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148506685,3.376,2963.4,2961.9,0.00904653]
["bitfinex-derivatives","ETHF0:USTF0",1766148507391,3.376,2963.4,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148515591,3.376,2963.4,2962.0,3.54489]
["bitfinex-derivatives","ETHF0:USTF0",1766148517184,3.37845712,2963.5,2962.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766148517389,3.37845712,2963.5,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148517590,3.37845712,2963.5,2962.5,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1766148520291,0.00245712,2963.5,2962.5,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1766148521294,0.00245712,2963.5,2962.6,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766148522589,1.08444721,2964.3,2962.8,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766148522789,3.376,2964.2,2962.6,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766148522993,3.376,2964.2,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148523396,4.51220293,2963.9,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148523601,0.00290558,2963.9,2962.7,7.88820293]
["bitfinex-derivatives","ETHF0:USTF0",1766148523898,4.51510851,2963.9,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148524299,0.00290558,2963.9,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148524599,7.88820293,2963.8,2962.6,35.91220293]
["bitfinex-derivatives","ETHF0:USTF0",1766148524902,7.88820293,2963.8,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148526806,3.376,2963.8,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148527106,7.88820293,2963.8,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148529208,7.88820293,2963.8,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148530108,4.51220293,2963.6,2962.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766148530309,3.376,2963.5,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148530710,4.51220293,2963.4,2962.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766148530910,4.51220293,2963.4,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148531202,4.51220293,2963.4,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148533613,3.376,2963.5,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148534314,3.376,2963.5,2962.3,4.68107293]
["bitfinex-derivatives","ETHF0:USTF0",1766148534611,3.376,2963.5,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148535108,3.376,2963.5,2962.5,4.51220293]
["bitfinex-derivatives","ETHF0:USTF0",1766148535416,3.376,2963.4,2962.5,4.51220293]
["bitfinex-derivatives","ETHF0:USTF0",1766148536408,3.376,2963.4,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148541618,7.88929439,2963.4,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148542016,3.376,2963.4,2962.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766148542212,7.88929439,2963.4,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148543118,7.88929439,2963.4,2962.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766148543322,7.88929439,2963.4,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148543619,3.376,2963.4,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148544322,6.398,2963.7,2962.7,4.51329439]
["bitfinex-derivatives","ETHF0:USTF0",1766148544512,6.398,2963.7,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148546825,6.398,2963.7,2962.9,4.51329439]
["bitfinex-derivatives","ETHF0:USTF0",1766148547212,6.398,2963.7,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148547712,6.398,2963.7,2962.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766148548020,4.51329439,2963.6,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148549527,4.51329439,2963.6,2962.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766148549719,4.51329439,2963.6,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148552127,6.398,2963.7,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148552316,3.376,2963.7,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148552521,3.376,2963.7,2962.7,7.88929439]
["bitfinex-derivatives","ETHF0:USTF0",1766148553325,4.51329439,2963.1,2962.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766148553523,7.88829439,2963.1,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766148553927,7.88829439,2963.1,2962.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766148554124,4.51329439,2963.0,2962.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766148554528,4.51329439,2963.0,2962.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766148555329,4.51329439,2963.0,2961.9,0.00904653]
["bitfinex-derivatives","ETHF0:USTF0",1766148555528,4.51329439,2963.0,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766148555730,3.375,2963.1,2961.9,0.00904653]
["bitfinex-derivatives","ETHF0:USTF0",1766148555731,4.51329439,2962.8,2961.9,0.00904653]
["bitfinex-derivatives","ETHF0:USTF0",1766148556033,3.375,2962.7,2961.9,0.00904653]
["bitfinex-derivatives","ETHF0:USTF0",1766148556230,3.375,2962.7,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766148557133,3.375,2962.7,2961.9,0.00904653]
["bitfinex-derivatives","ETHF0:USTF0",1766148557434,3.375,2962.7,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148557731,3.375,2962.7,2962.0,7.88929439]
["bitfinex-derivatives","ETHF0:USTF0",1766148562532,3.375,2962.7,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148562731,3.375,2962.7,2962.0,7.88929439]
["bitfinex-derivatives","ETHF0:USTF0",1766148564334,3.375,2962.7,2961.9,0.00904653]
["bitfinex-derivatives","ETHF0:USTF0",1766148564533,3.375,2962.7,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148567534,4.51329439,2962.6,2961.9,0.00904653]
["bitfinex-derivatives","ETHF0:USTF0",1766148567736,3.375,2962.7,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148569034,3.375,2962.7,2961.9,0.00904653]
["bitfinex-derivatives","ETHF0:USTF0",1766148569239,3.375,2962.7,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148573440,4.0247239,2963.5,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148573441,0.8939139,2963.5,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148573641,0.94346083,2963.9,2963.1,4.51329439]
["bitfinex-derivatives","ETHF0:USTF0",1766148573831,0.94346083,2963.9,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148575240,4.51329439,2963.8,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148575543,3.376,2963.7,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148580047,3.376,2963.7,2962.7,4.51329439]
["bitfinex-derivatives","ETHF0:USTF0",1766148580350,3.376,2963.7,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148581253,4.51329439,2963.6,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148581448,4.51329439,2963.6,2962.5,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766148581656,3.376,2963.7,2962.7,4.51329439]
["bitfinex-derivatives","ETHF0:USTF0",1766148582048,3.376,2963.7,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148583059,7.88929439,2963.7,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148583759,4.51329439,2963.3,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148585355,3.376,2963.4,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148593671,0.94346083,2963.9,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148593856,3.376,2963.8,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148596472,3.375,2963.7,2962.6,3.54486]
["bitfinex-derivatives","ETHF0:USTF0",1766148600577,0.94346083,2963.9,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148600776,4.31846083,2963.9,2962.6,7.88975382]
["bitfinex-derivatives","ETHF0:USTF0",1766148601179,4.31846083,2963.9,2962.6,4.51375382]
["bitfinex-derivatives","ETHF0:USTF0",1766148601376,4.31846083,2963.9,2962.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766148603770,0.94346083,2963.9,2962.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766148603971,0.94346083,2963.9,2963.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766148604271,0.94346083,2963.9,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766148605374,0.94346083,2963.9,2963.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766148605573,0.94346083,2963.9,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766148607471,0.94346083,2963.9,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766148607472,10.88075382,2963.8,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766148608680,10.87997283,2963.8,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766148610181,6.367,2963.8,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766148610882,0.94346083,2963.9,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766148611091,3.375,2963.7,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766148611283,0.94346083,2963.9,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766148611492,3.375,2963.8,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766148612293,3.375,2963.8,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766148617095,4.51297283,2963.7,2962.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766148617494,4.51297283,2963.7,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766148618000,4.51297283,2963.4,2962.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766148618210,4.51297283,2963.1,2962.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766148618394,7.88797283,2963.1,2962.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766148618900,3.375,2963.1,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766148620910,3.375,2963.1,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766148623813,3.375,2963.1,2962.3,7.88797283]
["bitfinex-derivatives","ETHF0:USTF0",1766148624618,2.468,2963.7,2962.3,8.05684283]
["bitfinex-derivatives","ETHF0:USTF0",1766148624810,3.375,2963.6,2962.4,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766148626014,4.51297283,2963.3,2962.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766148626213,4.51297283,2962.6,2961.9,0.00904653]
["bitfinex-derivatives","ETHF0:USTF0",1766148626418,7.88797283,2962.6,2961.9,0.00904653]
["bitfinex-derivatives","ETHF0:USTF0",1766148626611,3.375,2962.6,2961.9,0.00904653]
["bitfinex-derivatives","ETHF0:USTF0",1766148629021,7.88797283,2962.6,2961.9,0.00904653]
["bitfinex-derivatives","ETHF0:USTF0",1766148629420,7.88797283,2962.6,2961.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766148630013,7.88797283,2962.6,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148630522,0.00506344,2962.4,2961.9,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766148631118,0.00506344,2962.4,2961.7,0.00260214]
["bitfinex-derivatives","ETHF0:USTF0",1766148631417,4.51297283,2962.0,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148631618,7.88897283,2962.0,2961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148632013,7.88897283,2962.0,2960.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766148632217,4.51297283,2961.7,2961.0,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766148632428,3.376,2961.6,2960.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148633424,3.376,2961.6,2960.9,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766148633928,3.376,2961.6,2960.7,3.37857817]
["bitfinex-derivatives","ETHF0:USTF0",1766148634122,4.51297283,2961.4,2960.7,3.37857817]
["bitfinex-derivatives","ETHF0:USTF0",1766148634823,7.88897283,2961.6,2960.7,3.37857817]
["bitfinex-derivatives","ETHF0:USTF0",1766148635026,7.88897283,2961.6,2960.8,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766148636227,3.376,2961.6,2960.8,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766148637222,0.00274258,2961.7,2960.8,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766148637427,4.26489622,2962.2,2961.2,4.51297283]
["bitfinex-derivatives","ETHF0:USTF0",1766148637728,4.26489622,2962.2,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148638327,4.26832274,2962.2,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148638726,4.26832274,2962.2,2960.8,0.17402345]
["bitfinex-derivatives","ETHF0:USTF0",1766148638927,4.26832274,2962.2,2960.9,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1766148639426,4.26832274,2962.2,2960.9,37.657]
["bitfinex-derivatives","ETHF0:USTF0",1766148645530,4.26832274,2962.2,2961.0,16.262]
["bitfinex-derivatives","ETHF0:USTF0",1766148647224,4.26832274,2962.2,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148648226,4.26832274,2962.2,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148656635,4.26832274,2962.2,2960.9,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766148656836,4.26832274,2962.2,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148657528,11.04369847,2962.2,2960.8,0.17402345]
["bitfinex-derivatives","ETHF0:USTF0",1766148657836,11.04369847,2962.2,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148658031,11.04369847,2962.2,2960.9,3.54596]
["bitfinex-derivatives","ETHF0:USTF0",1766148658032,3.37942652,2962.2,2960.9,3.54596]
["bitfinex-derivatives","ETHF0:USTF0",1766148658238,0.00342652,2962.2,2961.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766148658436,3.377,2962.1,2961.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766148661435,3.377,2962.1,2961.0,4.68607192]
["bitfinex-derivatives","ETHF0:USTF0",1766148662233,3.377,2962.1,2961.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766148662831,3.377,2962.1,2961.1,4.51712192]
["bitfinex-derivatives","ETHF0:USTF0",1766148663031,3.377,2962.1,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148667142,3.377,2962.1,2961.2,7.89412192]
["bitfinex-derivatives","ETHF0:USTF0",1766148667347,0.00506344,2962.4,2961.9,4.51712192]
["bitfinex-derivatives","ETHF0:USTF0",1766148667541,0.00506344,2962.4,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148668444,0.00817728,2962.4,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148670241,3.377,2962.7,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148670537,0.88095093,2963.3,2962.5,4.51712192]
["bitfinex-derivatives","ETHF0:USTF0",1766148670737,3.377,2963.2,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148671241,3.377,2963.2,2962.5,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766148671242,0.00506345,2963.1,2962.5,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766148671744,4.51712192,2962.7,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148671952,4.51712192,2962.5,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148672637,4.51712192,2962.5,2961.7,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766148673943,4.51712192,2962.1,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148674141,7.89412192,2962.1,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148674446,3.377,2962.1,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148674834,3.377,2962.1,2961.5,3.38206345]
["bitfinex-derivatives","ETHF0:USTF0",1766148675034,0.16884,2963.0,2961.5,7.89918537]
["bitfinex-derivatives","ETHF0:USTF0",1766148675238,4.51712192,2962.8,2961.5,7.89918537]
["bitfinex-derivatives","ETHF0:USTF0",1766148675548,4.51712192,2962.6,2961.5,7.89918537]
["bitfinex-derivatives","ETHF0:USTF0",1766148675749,3.377,2962.5,2961.5,7.89918537]
["bitfinex-derivatives","ETHF0:USTF0",1766148676052,4.51712192,2962.4,2961.5,3.38206345]
["bitfinex-derivatives","ETHF0:USTF0",1766148677951,4.51712192,2962.4,2961.5,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766148678149,4.51712192,2962.2,2961.5,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766148678450,3.377,2962.2,2961.5,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766148679855,4.51680991,2962.1,2961.5,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766148681947,3.377,2962.2,2961.5,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766148682149,3.377,2963.0,2962.1,4.51680991]
["bitfinex-derivatives","ETHF0:USTF0",1766148682349,3.377,2963.0,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148683454,7.89380991,2963.0,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148683658,4.51680991,2962.6,2961.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1766148683860,3.377,2962.7,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148686156,4.51680991,2962.6,2961.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766148686355,4.51680991,2962.5,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148689866,3.377,2962.7,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148694974,6.77328512,2962.1,2961.5,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766148695176,3.376,2962.0,2961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148695975,5.085,2961.9,2960.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148696175,5.085,2961.9,2961.1,0.00337571]
["bitfinex-derivatives","ETHF0:USTF0",1766148696371,5.085,2961.9,2960.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766148698778,5.085,2961.9,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148698779,6.77328512,2961.3,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148698979,0.00506345,2961.0,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148699276,3.377,2960.9,2959.4,2.6029619]
["bitfinex-derivatives","ETHF0:USTF0",1766148699579,3.377,2960.9,2959.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148699780,3.38138175,2960.9,2959.5,3.37996115]
["bitfinex-derivatives","ETHF0:USTF0",1766148701879,3.38138175,2960.9,2959.5,0.00296115]
["bitfinex-derivatives","ETHF0:USTF0",1766148702079,3.38138175,2960.9,2959.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148702887,3.38138175,2960.9,2959.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148704878,10.15466687,2960.9,2959.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766148705891,10.15466687,2960.9,2959.5,0.00296115]
["bitfinex-derivatives","ETHF0:USTF0",1766148706084,6.77328512,2960.5,2958.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766148706293,6.77328512,2959.9,2958.4,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1766148706487,0.00506345,2959.4,2958.4,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1766148707180,0.00506345,2959.4,2958.4,3.38141968]
["bitfinex-derivatives","ETHF0:USTF0",1766148707687,0.00506345,2959.4,2958.4,0.00341968]
["bitfinex-derivatives","ETHF0:USTF0",1766148707889,0.00506345,2959.4,2957.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766148708390,0.00506345,2959.4,2957.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766148708892,0.00506345,2959.4,2957.6,3.3823058]
["bitfinex-derivatives","ETHF0:USTF0",1766148709082,26.537,2959.3,2957.6,3.3823058]
["bitfinex-derivatives","ETHF0:USTF0",1766148709280,13.378,2959.2,2957.6,3.3823058]
["bitfinex-derivatives","ETHF0:USTF0",1766148709582,16.756,2959.2,2957.6,3.3823058]
["bitfinex-derivatives","ETHF0:USTF0",1766148709984,0.00506345,2959.4,2957.6,3.3823058]
["bitfinex-derivatives","ETHF0:USTF0",1766148710187,3.378,2959.3,2957.6,0.1734458]
["bitfinex-derivatives","ETHF0:USTF0",1766148710385,3.378,2959.3,2957.7,12.797]
["bitfinex-derivatives","ETHF0:USTF0",1766148711382,0.00506345,2959.4,2957.7,12.797]
["bitfinex-derivatives","ETHF0:USTF0",1766148711583,3.379,2959.3,2957.7,12.797]
["bitfinex-derivatives","ETHF0:USTF0",1766148711784,0.00506345,2959.4,2957.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766148711994,3.379,2959.3,2957.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766148712691,3.379,2959.3,2957.9,26.548]
["bitfinex-derivatives","ETHF0:USTF0",1766148714691,3.379,2959.3,2957.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766148714990,3.379,2959.3,2957.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148715588,3.379,2959.3,2957.6,0.0043058]
["bitfinex-derivatives","ETHF0:USTF0",1766148715784,3.379,2959.3,2957.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148715986,3.379,2959.3,2957.6,0.0043058]
["bitfinex-derivatives","ETHF0:USTF0",1766148716189,3.379,2959.3,2957.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148716492,3.379,2959.3,2957.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148717203,8.449,2959.2,2957.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766148719296,7.69248868,2959.1,2957.6,0.0043058]
["bitfinex-derivatives","ETHF0:USTF0",1766148719498,3.38,2959.0,2957.6,0.0043058]
["bitfinex-derivatives","ETHF0:USTF0",1766148719694,6.253,2958.9,2957.6,0.0043058]
["bitfinex-derivatives","ETHF0:USTF0",1766148720594,6.253,2958.9,2957.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148721702,6.253,2958.9,2957.3,3.38372792]
["bitfinex-derivatives","ETHF0:USTF0",1766148722598,33.802,2959.3,2957.3,3.38372792]
["bitfinex-derivatives","ETHF0:USTF0",1766148722599,33.81106345,2959.4,2957.3,3.38372792]
["bitfinex-derivatives","ETHF0:USTF0",1766148722896,11.831,2959.3,2957.3,3.55288792]
["bitfinex-derivatives","ETHF0:USTF0",1766148723094,10.867,2959.2,2957.3,3.55288792]
["bitfinex-derivatives","ETHF0:USTF0",1766148723801,7.69248868,2959.1,2957.3,3.55288792]
["bitfinex-derivatives","ETHF0:USTF0",1766148723989,3.38,2959.0,2957.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148724591,7.69755213,2959.4,2957.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148724795,14.392,2959.3,2957.4,3.54915]
["bitfinex-derivatives","ETHF0:USTF0",1766148724997,14.392,2959.3,2954.7,4.22943576]
["bitfinex-derivatives","ETHF0:USTF0",1766148725201,0.00507245,2957.3,2954.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148725414,3.38,2957.2,2955.0,0.05886203]
["bitfinex-derivatives","ETHF0:USTF0",1766148725593,3.38,2957.2,2955.1,39.952]
["bitfinex-derivatives","ETHF0:USTF0",1766148725899,3.38,2957.2,2955.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148726100,0.00405072,2957.2,2955.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766148726301,0.00405072,2957.2,2955.9,24.501]
["bitfinex-derivatives","ETHF0:USTF0",1766148726697,0.00405072,2957.2,2956.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766148727400,0.00405072,2957.2,2956.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148727601,0.00405072,2957.2,2955.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766148727896,0.00405072,2957.2,2955.4,14.517]
["bitfinex-derivatives","ETHF0:USTF0",1766148728494,0.00405072,2957.2,2955.5,20.332]
["bitfinex-derivatives","ETHF0:USTF0",1766148728698,0.00405072,2957.2,2955.5,23.713]
["bitfinex-derivatives","ETHF0:USTF0",1766148731593,0.00405072,2957.2,2955.6,13.17]
["bitfinex-derivatives","ETHF0:USTF0",1766148731806,0.00405072,2957.2,2955.6,16.551]
["bitfinex-derivatives","ETHF0:USTF0",1766148732000,0.00405072,2957.2,2955.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766148732305,0.00405072,2957.2,2955.4,19.187]
["bitfinex-derivatives","ETHF0:USTF0",1766148733406,0.16918,2957.1,2955.5,13.254]
["bitfinex-derivatives","ETHF0:USTF0",1766148733706,6.619,2957.0,2955.5,16.636]
["bitfinex-derivatives","ETHF0:USTF0",1766148733893,0.94776383,2956.9,2955.5,16.636]
["bitfinex-derivatives","ETHF0:USTF0",1766148734694,0.94776383,2956.9,2955.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148735107,0.95041371,2956.9,2955.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148735402,0.95041371,2956.9,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148735603,0.95041371,2956.9,2955.2,0.00274452]
["bitfinex-derivatives","ETHF0:USTF0",1766148735805,0.95041371,2956.9,2955.5,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1766148736004,0.95041371,2956.9,2955.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148736208,0.95041371,2956.9,2955.2,0.00274452]
["bitfinex-derivatives","ETHF0:USTF0",1766148736505,0.95041371,2956.9,2955.3,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1766148736705,0.95041371,2956.9,2955.3,12.642]
["bitfinex-derivatives","ETHF0:USTF0",1766148737200,0.95041371,2956.9,2955.2,0.00274452]
["bitfinex-derivatives","ETHF0:USTF0",1766148737401,0.95041371,2956.9,2955.3,18.149]
["bitfinex-derivatives","ETHF0:USTF0",1766148738203,0.95041371,2956.9,2955.3,18.31827]
["bitfinex-derivatives","ETHF0:USTF0",1766148738708,6.619,2957.0,2955.3,18.149]
["bitfinex-derivatives","ETHF0:USTF0",1766148739004,3.382,2957.0,2955.3,18.149]
["bitfinex-derivatives","ETHF0:USTF0",1766148739209,0.00405072,2957.2,2955.3,18.149]
["bitfinex-derivatives","ETHF0:USTF0",1766148739403,0.00405072,2957.2,2955.8,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766148739601,0.00405072,2957.2,2955.9,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1766148739801,0.00405072,2957.2,2955.8,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766148740108,0.00405072,2957.2,2955.9,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1766148740500,0.00405072,2957.2,2955.9,12.05724]
["bitfinex-derivatives","ETHF0:USTF0",1766148741607,0.00405072,2957.2,2955.9,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1766148741805,3.38707245,2957.3,2956.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766148742107,3.38707245,2957.3,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766148742314,0.00507245,2957.3,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766148743012,0.00895937,2957.3,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766148750507,0.00895937,2957.3,2955.3,7.70334598]
["bitfinex-derivatives","ETHF0:USTF0",1766148750508,3.39095937,2957.3,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148750712,3.39095937,2957.3,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148751103,0.00895937,2957.3,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148751706,0.54381165,2957.8,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148751913,3.382,2958.9,2957.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766148752214,3.382,2958.9,2957.5,13.058]
["bitfinex-derivatives","ETHF0:USTF0",1766148752808,3.382,2959.2,2957.5,13.058]
["bitfinex-derivatives","ETHF0:USTF0",1766148753008,0.00507245,2958.6,2958.1,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148753207,0.00507245,2958.6,2958.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148754209,0.00507245,2958.6,2958.1,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148754416,0.00507245,2958.6,2958.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148754803,0.00507245,2958.6,2958.1,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148755016,0.00507245,2958.6,2957.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148755212,3.382,2958.5,2957.5,3.38532343]
["bitfinex-derivatives","ETHF0:USTF0",1766148756106,3.382,2958.5,2957.5,0.00332343]
["bitfinex-derivatives","ETHF0:USTF0",1766148757909,11.08534598,2958.5,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148759015,11.08534598,2958.5,2957.3,3.38598599]
["bitfinex-derivatives","ETHF0:USTF0",1766148759711,11.08534598,2958.5,2957.3,0.00398599]
["bitfinex-derivatives","ETHF0:USTF0",1766148759918,11.08534598,2958.5,2957.3,3.38598599]
["bitfinex-derivatives","ETHF0:USTF0",1766148760317,11.08534598,2958.5,2957.3,0.00398599]
["bitfinex-derivatives","ETHF0:USTF0",1766148761822,12.41362775,2958.5,2957.3,0.00398599]
["bitfinex-derivatives","ETHF0:USTF0",1766148762422,12.41362775,2958.5,2957.3,3.38598599]
["bitfinex-derivatives","ETHF0:USTF0",1766148767436,12.41362775,2958.5,2957.3,0.00398599]
["bitfinex-derivatives","ETHF0:USTF0",1766148768431,12.58272775,2958.5,2957.3,0.00398599]
["bitfinex-derivatives","ETHF0:USTF0",1766148768938,12.41362775,2958.5,2957.3,0.00398599]
["bitfinex-derivatives","ETHF0:USTF0",1766148769139,12.41362775,2958.5,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148769636,6.79735873,2958.0,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148769940,3.382,2957.9,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148770139,3.382,2957.9,2956.9,3.38486605]
["bitfinex-derivatives","ETHF0:USTF0",1766148770540,3.382,2957.9,2956.9,0.00286605]
["bitfinex-derivatives","ETHF0:USTF0",1766148771040,3.382,2957.9,2956.9,3.38486605]
["bitfinex-derivatives","ETHF0:USTF0",1766148772943,3.382,2957.9,2956.9,0.00286605]
["bitfinex-derivatives","ETHF0:USTF0",1766148773241,3.382,2957.9,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148773644,3.382,2957.9,2956.9,0.00286605]
["bitfinex-derivatives","ETHF0:USTF0",1766148773936,3.382,2957.9,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148776346,3.382,2957.9,2956.9,0.00286605]
["bitfinex-derivatives","ETHF0:USTF0",1766148776543,3.382,2957.9,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148779044,3.382,2957.9,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148779447,3.382,2958.2,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148780843,6.0542,2958.5,2957.1,3.55117]
["bitfinex-derivatives","ETHF0:USTF0",1766148781346,6.0542,2958.5,2957.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766148784147,6.0542,2958.5,2957.3,8.62416]
["bitfinex-derivatives","ETHF0:USTF0",1766148784450,6.0542,2958.5,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148784649,6.0542,2958.5,2957.5,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1766148786648,6.0542,2958.5,2957.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766148786846,6.0542,2958.5,2957.6,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1766148787051,6.0542,2958.5,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148787845,6.0542,2958.5,2957.3,11.92416]
["bitfinex-derivatives","ETHF0:USTF0",1766148788044,6.0542,2958.5,2956.9,0.00286605]
["bitfinex-derivatives","ETHF0:USTF0",1766148788252,6.0542,2958.5,2957.0,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1766148790257,6.0542,2958.5,2956.9,0.17204605]
["bitfinex-derivatives","ETHF0:USTF0",1766148790558,6.0542,2958.5,2957.0,10.86]
["bitfinex-derivatives","ETHF0:USTF0",1766148790954,6.79735873,2958.2,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148791143,3.381,2958.1,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148792645,3.381,2958.1,2956.9,0.00286605]
["bitfinex-derivatives","ETHF0:USTF0",1766148792954,3.381,2958.1,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148793560,3.381,2958.1,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148801358,4.53035671,2957.8,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148802054,4.53035671,2957.8,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148805365,4.53035671,2958.0,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148805659,4.53035671,2957.8,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148808855,3.381,2958.1,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148809068,4.53035671,2958.0,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148810852,4.53035671,2957.8,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148811057,4.53035671,2957.8,2956.9,0.00286605]
["bitfinex-derivatives","ETHF0:USTF0",1766148811257,4.53035671,2957.6,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148811667,4.53035671,2957.8,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148812665,4.53035671,2957.8,2956.9,0.00286605]
["bitfinex-derivatives","ETHF0:USTF0",1766148812870,4.53035671,2957.8,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148814165,4.53035671,2957.6,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148814965,4.53035671,2957.6,2956.9,0.00286605]
["bitfinex-derivatives","ETHF0:USTF0",1766148815160,4.53035671,2957.6,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148815467,4.53035671,2957.8,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148815667,4.53035671,2957.8,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148818163,4.53035671,2957.6,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148820865,4.5307048,2957.7,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148823071,4.5307048,2957.9,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148823259,4.5307048,2957.7,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148823671,4.5307048,2957.7,2956.9,0.00286605]
["bitfinex-derivatives","ETHF0:USTF0",1766148823870,4.5307048,2957.7,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148824173,4.5307048,2957.7,2956.9,0.00286605]
["bitfinex-derivatives","ETHF0:USTF0",1766148824368,4.5307048,2957.5,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148825265,4.5307048,2957.5,2956.9,0.00286605]
["bitfinex-derivatives","ETHF0:USTF0",1766148825573,4.5307048,2957.5,2956.9,3.38486605]
["bitfinex-derivatives","ETHF0:USTF0",1766148827173,4.5307048,2957.1,2956.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766148827373,0.00507245,2956.9,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148828172,0.00282242,2956.9,2956.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766148828377,4.5307048,2957.3,2956.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766148828675,4.5307048,2957.4,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148829077,0.00507245,2957.2,2956.7,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148829269,4.5395506,2957.2,2956.7,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148829574,4.5395506,2957.2,2956.7,3.38707245]
["bitfinex-derivatives","ETHF0:USTF0",1766148830170,4.5395506,2957.2,2956.7,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148830378,4.5395506,2957.2,2956.7,3.38707245]
["bitfinex-derivatives","ETHF0:USTF0",1766148830874,0.0088458,2957.2,2956.7,3.38707245]
["bitfinex-derivatives","ETHF0:USTF0",1766148834974,4.58e-05,2957.2,2956.7,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148835279,4.58e-05,2957.2,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148836678,9.06358194,2956.9,2954.7,4.22943576]
["bitfinex-derivatives","ETHF0:USTF0",1766148836981,4.53179097,2955.5,2954.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148837177,4.53179097,2955.5,2954.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148837377,7.91379097,2956.0,2954.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148837577,7.91379097,2956.0,2954.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148837774,3.382,2956.0,2954.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1766148837979,1.37817645,2956.7,2954.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1766148838185,0.00507245,2956.1,2954.9,1.7065579]
["bitfinex-derivatives","ETHF0:USTF0",1766148838381,0.00507245,2956.1,2955.5,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148838587,3.382,2956.3,2955.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148838774,4.53179097,2956.3,2955.5,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148838980,4.53179097,2956.0,2955.5,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148839180,3.382,2956.2,2955.5,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148839379,4.53179097,2955.9,2954.9,0.0035579]
["bitfinex-derivatives","ETHF0:USTF0",1766148839575,3.382,2956.2,2955.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148840175,4.53179097,2955.7,2954.9,0.0035579]
["bitfinex-derivatives","ETHF0:USTF0",1766148840378,3.382,2955.9,2955.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148840581,0.00507245,2955.7,2955.2,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148842084,1.37817645,2956.7,2955.3,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1766148842284,3.383,2956.6,2955.3,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1766148842476,1.37817645,2956.7,2955.5,4.53179097]
["bitfinex-derivatives","ETHF0:USTF0",1766148842682,1.37817645,2956.7,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766148843290,4.58e-05,2957.2,2956.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766148843584,3.383,2958.2,2956.7,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1766148843779,3.383,2958.2,2956.8,4.53179097]
["bitfinex-derivatives","ETHF0:USTF0",1766148843977,2.6722,2958.5,2957.2,4.53179097]
["bitfinex-derivatives","ETHF0:USTF0",1766148844182,0.00507245,2958.1,2957.6,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148844391,2.6722,2958.5,2957.7,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1766148844689,2.67616616,2958.5,2957.7,5.67766036]
["bitfinex-derivatives","ETHF0:USTF0",1766148845280,0.00507245,2958.4,2957.7,5.67766036]
["bitfinex-derivatives","ETHF0:USTF0",1766148847795,0.00507245,2958.4,2957.7,0.00266036]
["bitfinex-derivatives","ETHF0:USTF0",1766148848095,0.00507245,2958.4,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148848289,0.00507245,2958.4,2957.7,0.00266036]
["bitfinex-derivatives","ETHF0:USTF0",1766148849393,0.00507245,2958.4,2955.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766148849585,0.00507245,2958.4,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148849785,2.65746616,2958.5,2957.3,7.69716862]
["bitfinex-derivatives","ETHF0:USTF0",1766148849987,3.912,2959.4,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148850192,3.912,2959.4,2957.5,21.806]
["bitfinex-derivatives","ETHF0:USTF0",1766148850780,0.00507245,2958.7,2957.5,55.79915]
["bitfinex-derivatives","ETHF0:USTF0",1766148850984,0.0037853,2958.7,2958.2,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148852103,0.00885775,2958.7,2958.2,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148852392,14.23116862,2958.6,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148853194,14.23116862,2958.6,2957.6,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148853497,6.534,2958.6,2957.6,0.00754771]
["bitfinex-derivatives","ETHF0:USTF0",1766148854095,6.534,2958.6,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148854396,0.00885775,2958.7,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148856184,0.00885775,2958.7,2957.6,0.00754771]
["bitfinex-derivatives","ETHF0:USTF0",1766148856389,0.00885775,2958.7,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148856588,0.00885775,2958.7,2957.6,0.00754771]
["bitfinex-derivatives","ETHF0:USTF0",1766148856992,0.00885775,2958.7,2956.5,65.32]
["bitfinex-derivatives","ETHF0:USTF0",1766148856993,0.00885775,2958.7,2956.5,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1766148857186,0.00885775,2958.7,2956.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1766148857395,8.454,2958.6,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148857599,6.403,2958.5,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148857995,6.403,2958.5,2957.5,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148859596,0.00885775,2958.7,2957.5,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148859797,3.381,2958.4,2957.5,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148862802,3.381,2958.4,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766148863099,3.381,2958.4,2957.0,0.00418916]
["bitfinex-derivatives","ETHF0:USTF0",1766148863403,7.69716862,2958.1,2957.0,0.00418916]
["bitfinex-derivatives","ETHF0:USTF0",1766148863606,3.381,2958.0,2957.0,0.00418916]
["bitfinex-derivatives","ETHF0:USTF0",1766148863899,3.381,2958.0,2956.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766148864209,3.381,2958.0,2956.8,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148865002,3.381,2958.0,2956.8,0.00818225]
["bitfinex-derivatives","ETHF0:USTF0",1766148866692,7.69716862,2958.1,2956.8,0.00818225]
["bitfinex-derivatives","ETHF0:USTF0",1766148866897,5.57,2958.0,2956.8,3.39018225]
["bitfinex-derivatives","ETHF0:USTF0",1766148871998,5.57,2958.0,2956.8,0.00818225]
["bitfinex-derivatives","ETHF0:USTF0",1766148872203,6.62807065,2958.0,2956.8,0.00818225]
["bitfinex-derivatives","ETHF0:USTF0",1766148873198,6.79719065,2958.0,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148874099,6.79719065,2958.0,2956.5,3.38525794]
["bitfinex-derivatives","ETHF0:USTF0",1766148874305,6.79719065,2958.0,2957.0,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148875607,6.79719065,2958.0,2956.5,3.38525794]
["bitfinex-derivatives","ETHF0:USTF0",1766148879305,6.79719065,2958.0,2956.5,0.00325794]
["bitfinex-derivatives","ETHF0:USTF0",1766148879613,6.79719065,2958.0,2956.5,3.38525794]
["bitfinex-derivatives","ETHF0:USTF0",1766148880914,8.12527294,2958.0,2956.5,0.00325794]
["bitfinex-derivatives","ETHF0:USTF0",1766148881100,1.05807065,2957.9,2956.5,0.00325794]
["bitfinex-derivatives","ETHF0:USTF0",1766148883408,1.05807065,2957.9,2956.5,3.38525794]
["bitfinex-derivatives","ETHF0:USTF0",1766148884612,7.06720229,2958.0,2956.5,3.38525794]
["bitfinex-derivatives","ETHF0:USTF0",1766148887008,7.69716862,2957.6,2955.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766148887214,0.00507245,2956.9,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148887413,3.382,2956.8,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148888113,3.382,2956.8,2955.7,3.38549227]
["bitfinex-derivatives","ETHF0:USTF0",1766148889521,3.382,2956.8,2955.7,3.55474227]
["bitfinex-derivatives","ETHF0:USTF0",1766148890015,3.382,2956.8,2955.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766148895119,3.382,2956.8,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766148897217,0.00507245,2956.9,2955.9,3.55224]
["bitfinex-derivatives","ETHF0:USTF0",1766148898317,3.383,2957.2,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766148898518,3.383,2957.5,2956.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766148898813,3.383,2957.5,2956.3,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1766148899221,0.00507245,2957.2,2956.6,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148899423,0.00507245,2957.2,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766148901529,3.383,2957.5,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766148902530,0.00507245,2957.4,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766148904921,6.80072568,2957.3,2955.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766148905126,3.382,2957.2,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148906129,3.382,2957.2,2956.3,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148908626,0.00507245,2957.4,2956.3,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148916437,1.845,2957.3,2956.3,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148916633,3.382,2957.2,2956.3,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148922151,3.383,2957.1,2956.3,3.38807245]
["bitfinex-derivatives","ETHF0:USTF0",1766148929348,7.9157266,2957.1,2956.3,3.38807245]
["bitfinex-derivatives","ETHF0:USTF0",1766148929745,4.5327266,2956.9,2956.3,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148929953,4.5327266,2956.9,2956.3,3.38807245]
["bitfinex-derivatives","ETHF0:USTF0",1766148930846,4.5327266,2956.7,2956.3,3.38807245]
["bitfinex-derivatives","ETHF0:USTF0",1766148931649,4.5327266,2956.9,2956.3,3.38807245]
["bitfinex-derivatives","ETHF0:USTF0",1766148931852,4.5327266,2956.9,2956.3,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148932046,4.5327266,2956.5,2955.7,0.00349227]
["bitfinex-derivatives","ETHF0:USTF0",1766148932255,4.53677667,2956.5,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766148934852,4.53677667,2956.5,2955.5,47.27226]
["bitfinex-derivatives","ETHF0:USTF0",1766148934853,4.5327266,2956.1,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766148935057,4.5327266,2955.9,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766148935255,4.53779905,2955.9,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766148935547,4.5327266,2955.7,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766148935748,0.00507245,2955.9,2954.3,0.22821659]
["bitfinex-derivatives","ETHF0:USTF0",1766148935749,4.5327266,2955.2,2954.3,0.22821659]
["bitfinex-derivatives","ETHF0:USTF0",1766148935943,3.383,2955.6,2954.5,4.5327266]
["bitfinex-derivatives","ETHF0:USTF0",1766148936252,0.00507245,2955.9,2955.1,4.5327266]
["bitfinex-derivatives","ETHF0:USTF0",1766148936452,0.00507245,2955.9,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766148936952,4.5327266,2955.8,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766148937449,0.00507245,2955.9,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766148937645,2.85305007,2956.5,2955.7,4.5327266]
["bitfinex-derivatives","ETHF0:USTF0",1766148937646,0.00405007,2956.5,2955.7,4.5327266]
["bitfinex-derivatives","ETHF0:USTF0",1766148937843,3.383,2956.9,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766148938960,0.00507245,2956.6,2956.1,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148939262,0.00507245,2956.6,2956.1,3.38807245]
["bitfinex-derivatives","ETHF0:USTF0",1766148945461,3.3855594,2956.9,2956.1,3.38807245]
["bitfinex-derivatives","ETHF0:USTF0",1766148945658,0.0025594,2956.9,2956.1,3.38807245]
["bitfinex-derivatives","ETHF0:USTF0",1766148946350,0.00507245,2956.8,2956.1,3.38807245]
["bitfinex-derivatives","ETHF0:USTF0",1766148947457,0.0025594,2956.9,2956.1,3.38807245]
["bitfinex-derivatives","ETHF0:USTF0",1766148948561,0.00507245,2956.8,2956.1,3.38807245]
["bitfinex-derivatives","ETHF0:USTF0",1766148959872,0.00507245,2956.8,2956.1,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148960873,0.1691,2958.4,2956.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766148961067,15.4981,2958.3,2956.5,3.55221]
["bitfinex-derivatives","ETHF0:USTF0",1766148961375,4.53189464,2957.6,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766148961575,4.53189464,2957.3,2956.1,3.38807245]
["bitfinex-derivatives","ETHF0:USTF0",1766148961877,0.00507245,2957.0,2956.1,3.39132099]
["bitfinex-derivatives","ETHF0:USTF0",1766148962069,3.383,2956.9,2956.1,3.39132099]
["bitfinex-derivatives","ETHF0:USTF0",1766148963366,3.383,2956.9,2956.1,0.00832099]
["bitfinex-derivatives","ETHF0:USTF0",1766148965383,7.91541873,2956.9,2956.1,0.00832099]
["bitfinex-derivatives","ETHF0:USTF0",1766148965774,3.383,2956.9,2956.1,0.00832099]
["bitfinex-derivatives","ETHF0:USTF0",1766148967275,3.383,2956.8,2956.1,0.00832099]
["bitfinex-derivatives","ETHF0:USTF0",1766148970886,0.00507245,2957.0,2956.1,0.00832099]
["bitfinex-derivatives","ETHF0:USTF0",1766148971087,3.383,2956.9,2956.1,0.00832099]
["bitfinex-derivatives","ETHF0:USTF0",1766148971987,2.45e-06,2957.0,2956.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766148972185,2.45e-06,2957.0,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766148972384,2.45e-06,2957.0,2956.6,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1766148972582,4.53241873,2958.1,2956.6,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1766148972583,10.91148432,2958.6,2956.6,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1766148972887,4.53241873,2958.4,2956.8,4.53241873]
["bitfinex-derivatives","ETHF0:USTF0",1766148973085,0.613,2958.2,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766148973687,0.00507245,2957.8,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766148973890,3.39197061,2957.8,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766148986095,0.00897061,2957.8,2957.0,4.53241873]
["bitfinex-derivatives","ETHF0:USTF0",1766148986397,3.382,2958.6,2957.4,4.53241873]
["bitfinex-derivatives","ETHF0:USTF0",1766148986598,3.382,2958.6,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148986794,4.53241873,2958.5,2956.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766148986990,4.53241873,2958.5,2957.0,16.317]
["bitfinex-derivatives","ETHF0:USTF0",1766148987294,0.00335168,2958.0,2957.5,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148987891,0.00335168,2958.0,2957.4,3.23902446]
["bitfinex-derivatives","ETHF0:USTF0",1766148988798,0.00335168,2958.0,2957.4,3.24409691]
["bitfinex-derivatives","ETHF0:USTF0",1766148989690,3.382,2958.3,2957.4,3.24409691]
["bitfinex-derivatives","ETHF0:USTF0",1766148990584,0.00507245,2958.1,2957.4,3.24409691]
["bitfinex-derivatives","ETHF0:USTF0",1766148991997,3.382,2958.0,2956.6,1.13699913]
["bitfinex-derivatives","ETHF0:USTF0",1766148992199,7.91441873,2958.0,2956.7,21.62719]
["bitfinex-derivatives","ETHF0:USTF0",1766148992399,9.95441873,2958.0,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766148992996,9.95441873,2958.0,2957.1,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148993398,5.422,2958.0,2957.1,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148997400,0.00507245,2958.1,2957.1,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148997707,3.522,2958.0,2957.1,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148999605,0.00507245,2958.1,2957.1,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766148999803,0.00507245,2958.1,2957.1,3.55624245]
["bitfinex-derivatives","ETHF0:USTF0",1766149000008,3.382,2958.0,2957.1,3.55624245]
["bitfinex-derivatives","ETHF0:USTF0",1766149002203,0.00507245,2958.1,2957.1,3.55624245]
["bitfinex-derivatives","ETHF0:USTF0",1766149005104,0.00507245,2958.1,2957.1,7.15307245]
["bitfinex-derivatives","ETHF0:USTF0",1766149005307,0.00507245,2958.1,2957.3,4.53241873]
["bitfinex-derivatives","ETHF0:USTF0",1766149005608,0.00507245,2958.1,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149007411,3.38535424,2958.5,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149007814,3.38535424,2958.5,2957.4,3.55115]
["bitfinex-derivatives","ETHF0:USTF0",1766149008517,3.38535424,2958.5,2957.4,35.05115]
["bitfinex-derivatives","ETHF0:USTF0",1766149008518,0.00507245,2958.2,2957.4,35.05115]
["bitfinex-derivatives","ETHF0:USTF0",1766149011110,0.00335424,2958.5,2957.6,4.53241873]
["bitfinex-derivatives","ETHF0:USTF0",1766149011317,3.2314299,2958.7,2957.9,4.70154873]
["bitfinex-derivatives","ETHF0:USTF0",1766149011515,3.381,2958.8,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149012414,3.38346972,2958.8,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149016419,3.38346972,2958.8,2958.0,7.90774526]
["bitfinex-derivatives","ETHF0:USTF0",1766149016719,3.38346972,2958.8,2958.2,4.52674526]
["bitfinex-derivatives","ETHF0:USTF0",1766149016919,0.00246972,2958.8,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149019023,0.00246972,2958.8,2958.2,0.00327781]
["bitfinex-derivatives","ETHF0:USTF0",1766149020519,7.90774526,2958.7,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149020722,7.90774526,2958.7,2957.7,15.909]
["bitfinex-derivatives","ETHF0:USTF0",1766149021619,7.90774526,2958.7,2957.7,15.91324336]
["bitfinex-derivatives","ETHF0:USTF0",1766149022022,4.52674526,2958.5,2957.7,15.91324336]
["bitfinex-derivatives","ETHF0:USTF0",1766149022323,3.381,2958.4,2957.7,15.91324336]
["bitfinex-derivatives","ETHF0:USTF0",1766149024720,0.00246972,2958.8,2958.1,4.52674526]
["bitfinex-derivatives","ETHF0:USTF0",1766149025026,0.00246972,2958.8,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149025422,4.52674526,2958.6,2957.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766149025624,4.52674526,2958.6,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149025926,4.52674526,2958.4,2957.7,0.00424336]
["bitfinex-derivatives","ETHF0:USTF0",1766149026228,3.381,2958.3,2957.7,0.00424336]
["bitfinex-derivatives","ETHF0:USTF0",1766149026929,4.52674526,2958.2,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149027825,3.381,2958.3,2957.3,3.38438305]
["bitfinex-derivatives","ETHF0:USTF0",1766149028126,4.52674526,2958.2,2957.3,3.38438305]
["bitfinex-derivatives","ETHF0:USTF0",1766149030325,4.52674526,2957.8,2957.3,0.00338305]
["bitfinex-derivatives","ETHF0:USTF0",1766149030526,4.52674526,2957.8,2957.1,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149030527,3.381,2957.7,2957.1,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149031124,4.52674526,2957.6,2957.1,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149031524,4.52674526,2957.6,2957.1,0.00744548]
["bitfinex-derivatives","ETHF0:USTF0",1766149032120,4.52674526,2957.6,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149033224,0.00507245,2957.5,2956.9,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149033618,7.90774526,2957.4,2956.9,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149034335,3.381,2957.4,2956.9,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149035827,0.00507245,2957.5,2956.9,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149040536,7.91220838,2957.4,2956.5,3.45513259]
["bitfinex-derivatives","ETHF0:USTF0",1766149041535,3.382,2957.4,2956.7,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149047530,7.91220838,2957.4,2956.7,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149050044,3.382,2957.4,2956.7,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149053338,3.382,2957.4,2956.5,3.45898603]
["bitfinex-derivatives","ETHF0:USTF0",1766149054440,3.382,2957.4,2956.7,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149056229,4.53020838,2957.1,2956.5,1.21888603]
["bitfinex-derivatives","ETHF0:USTF0",1766149056434,7.5,2957.4,2956.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1766149056435,4.53020838,2956.9,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149056635,7.91220838,2956.9,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149057139,7.91220838,2956.9,2956.3,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149057340,7.91220838,2956.9,2956.3,0.00349631]
["bitfinex-derivatives","ETHF0:USTF0",1766149057540,7.91220838,2956.9,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149058340,7.91220838,2956.9,2956.2,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149058643,7.91220838,2956.9,2956.2,0.00906539]
["bitfinex-derivatives","ETHF0:USTF0",1766149059134,7.91220838,2956.9,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149060035,3.382,2956.9,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149060237,3.382,2956.9,2956.2,0.00338164]
["bitfinex-derivatives","ETHF0:USTF0",1766149060736,4.53020838,2957.2,2956.2,0.00338164]
["bitfinex-derivatives","ETHF0:USTF0",1766149060943,3.382,2957.1,2956.2,0.00338164]
["bitfinex-derivatives","ETHF0:USTF0",1766149061440,4.53020838,2957.4,2956.2,0.00338164]
["bitfinex-derivatives","ETHF0:USTF0",1766149061642,7.34,2957.3,2956.2,0.00338164]
["bitfinex-derivatives","ETHF0:USTF0",1766149063433,4.53020838,2957.2,2956.2,0.00338164]
["bitfinex-derivatives","ETHF0:USTF0",1766149064240,4.53020838,2957.0,2956.2,0.00338164]
["bitfinex-derivatives","ETHF0:USTF0",1766149064539,3.382,2956.9,2956.2,0.00338164]
["bitfinex-derivatives","ETHF0:USTF0",1766149064735,4.53020838,2956.8,2956.2,0.00338164]
["bitfinex-derivatives","ETHF0:USTF0",1766149064940,4.53020838,2956.6,2956.1,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766149065139,7.91220838,2956.6,2956.1,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766149065542,3.382,2956.6,2956.1,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766149066046,3.38474393,2956.6,2956.1,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766149069744,0.00274393,2956.6,2956.1,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766149072048,0.00274393,2956.6,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149073248,3.383,2957.1,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149074350,3.38684707,2957.1,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149077448,3.38684707,2957.1,2956.1,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766149077645,4.53312203,2956.9,2956.1,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766149077947,3.383,2956.8,2956.1,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766149079351,3.383,2956.8,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149080353,3.383,2956.8,2955.7,3.38679076]
["bitfinex-derivatives","ETHF0:USTF0",1766149082354,3.383,2956.8,2955.7,0.00379076]
["bitfinex-derivatives","ETHF0:USTF0",1766149082355,4.53312203,2956.7,2955.7,0.00379076]
["bitfinex-derivatives","ETHF0:USTF0",1766149082555,4.53312203,2956.7,2954.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766149082556,4.53312203,2955.8,2954.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766149082749,0.00507245,2955.4,2954.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149082949,3.38807245,2955.4,2954.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149083458,3.38807245,2955.4,2954.5,3.38715468]
["bitfinex-derivatives","ETHF0:USTF0",1766149084054,3.38807245,2955.4,2954.6,4.53312203]
["bitfinex-derivatives","ETHF0:USTF0",1766149084357,0.00507245,2955.4,2954.6,4.53312203]
["bitfinex-derivatives","ETHF0:USTF0",1766149084556,0.00507245,2955.4,2954.5,3.38715468]
["bitfinex-derivatives","ETHF0:USTF0",1766149084856,4.53312203,2955.1,2954.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149085156,3.383,2955.1,2954.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149085751,3.383,2955.1,2954.0,3.38685635]
["bitfinex-derivatives","ETHF0:USTF0",1766149089061,3.383,2955.1,2954.1,4.53312203]
["bitfinex-derivatives","ETHF0:USTF0",1766149090255,0.00507245,2955.4,2954.4,4.53312203]
["bitfinex-derivatives","ETHF0:USTF0",1766149090466,3.384,2955.6,2955.0,4.53312203]
["bitfinex-derivatives","ETHF0:USTF0",1766149090663,1.46617663,2956.3,2955.0,4.53312203]
["bitfinex-derivatives","ETHF0:USTF0",1766149090865,3.384,2956.2,2955.0,4.53312203]
["bitfinex-derivatives","ETHF0:USTF0",1766149091062,4.164,2956.2,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149091264,1.46617663,2956.3,2955.0,4.53312203]
["bitfinex-derivatives","ETHF0:USTF0",1766149091466,0.00507245,2955.9,2955.4,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149093071,3.384,2956.3,2955.4,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149093465,0.00384707,2957.1,2955.6,4.53312203]
["bitfinex-derivatives","ETHF0:USTF0",1766149093661,7.832,2957.0,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149093963,0.00507245,2956.6,2955.9,4.53312203]
["bitfinex-derivatives","ETHF0:USTF0",1766149094159,0.00507245,2956.6,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149096367,3.38907245,2956.6,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149098365,3.38907245,2956.6,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149100558,3.38807245,2956.6,2955.5,3.55226]
["bitfinex-derivatives","ETHF0:USTF0",1766149102170,0.00507245,2956.6,2955.5,3.55226]
["bitfinex-derivatives","ETHF0:USTF0",1766149131180,0.00507245,2956.6,2955.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766149132580,4.53932407,2956.6,2955.4,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149134283,0.00507245,2956.6,2955.4,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149138684,3.384,2956.5,2955.7,4.53425162]
["bitfinex-derivatives","ETHF0:USTF0",1766149139084,3.384,2956.5,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149139589,3.384,2956.5,2955.7,4.53373968]
["bitfinex-derivatives","ETHF0:USTF0",1766149140188,3.384,2956.5,2955.5,7.91773968]
["bitfinex-derivatives","ETHF0:USTF0",1766149141692,3.384,2956.5,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149141991,3.384,2956.5,2955.6,4.53373968]
["bitfinex-derivatives","ETHF0:USTF0",1766149142390,3.384,2956.5,2955.5,7.91773968]
["bitfinex-derivatives","ETHF0:USTF0",1766149143696,0.00507245,2956.6,2955.7,4.53373968]
["bitfinex-derivatives","ETHF0:USTF0",1766149143895,3.383,2956.5,2955.7,4.53373968]
["bitfinex-derivatives","ETHF0:USTF0",1766149145694,3.383,2956.5,2955.5,7.91773968]
["bitfinex-derivatives","ETHF0:USTF0",1766149146091,3.383,2956.5,2955.4,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149146284,4.53373968,2956.3,2955.4,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149146596,3.383,2956.2,2955.4,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149150798,4.53373968,2956.1,2955.4,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149151001,3.383,2956.2,2955.4,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149152006,3.384,2956.1,2955.4,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149153409,7.91773968,2956.1,2955.4,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149155000,3.384,2956.1,2955.4,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149156604,4.53881213,2956.6,2955.4,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149156811,10.312,2956.5,2955.4,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149157107,4.53373968,2956.4,2955.4,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149160605,0.00507245,2956.6,2955.6,4.53373968]
["bitfinex-derivatives","ETHF0:USTF0",1766149160806,3.384,2956.5,2955.6,4.53373968]
["bitfinex-derivatives","ETHF0:USTF0",1766149161011,3.384,2956.5,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149167508,3.384,2956.5,2955.6,4.53373968]
["bitfinex-derivatives","ETHF0:USTF0",1766149168616,3.384,2956.5,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149177622,0.00507245,2956.6,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149177824,3.384,2956.5,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149178025,0.00507245,2956.6,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149178320,3.384,2956.5,2955.7,4.53441608]
["bitfinex-derivatives","ETHF0:USTF0",1766149178624,3.384,2956.5,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149181726,3.384,2956.5,2955.9,4.53441608]
["bitfinex-derivatives","ETHF0:USTF0",1766149184233,0.00507245,2956.6,2956.3,4.53441608]
["bitfinex-derivatives","ETHF0:USTF0",1766149184434,0.00507245,2956.6,2956.3,0.00268347]
["bitfinex-derivatives","ETHF0:USTF0",1766149190532,0.00507245,2956.6,2954.7,33.841]
["bitfinex-derivatives","ETHF0:USTF0",1766149190833,0.16923,2956.2,2953.7,3.65877183]
["bitfinex-derivatives","ETHF0:USTF0",1766149191130,4.53441608,2955.6,2954.4,4.53441608]
["bitfinex-derivatives","ETHF0:USTF0",1766149191329,0.00507245,2956.6,2955.0,4.53441608]
["bitfinex-derivatives","ETHF0:USTF0",1766149191534,10.00641608,2956.5,2955.2,4.53441608]
["bitfinex-derivatives","ETHF0:USTF0",1766149191837,0.00507245,2956.1,2955.6,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149192037,3.383,2956.0,2955.6,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149192238,3.383,2956.0,2955.0,7.92118859]
["bitfinex-derivatives","ETHF0:USTF0",1766149192533,3.383,2956.0,2955.0,3.38677251]
["bitfinex-derivatives","ETHF0:USTF0",1766149193228,4.53441608,2955.9,2955.0,3.38677251]
["bitfinex-derivatives","ETHF0:USTF0",1766149195731,0.00507245,2956.1,2955.5,4.53441608]
["bitfinex-derivatives","ETHF0:USTF0",1766149196129,3.384,2956.2,2955.5,4.53441608]
["bitfinex-derivatives","ETHF0:USTF0",1766149197133,0.00507245,2956.1,2955.6,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149199534,3.384,2956.4,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149200640,3.384,2956.7,2956.0,4.53397433]
["bitfinex-derivatives","ETHF0:USTF0",1766149200942,3.38784707,2957.1,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149201334,4.707e-05,2957.1,2956.6,4.53397433]
["bitfinex-derivatives","ETHF0:USTF0",1766149201539,4.707e-05,2957.1,2956.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149201540,0.00507245,2957.1,2956.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149201941,3.384,2957.3,2956.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149202243,3.384,2957.5,2956.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149202545,3.387891,2957.5,2956.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149202840,0.00507245,2957.3,2956.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149203742,3.387891,2957.5,2956.7,4.53397433]
["bitfinex-derivatives","ETHF0:USTF0",1766149204136,0.003891,2957.5,2956.7,4.53397433]
["bitfinex-derivatives","ETHF0:USTF0",1766149204637,0.003891,2957.5,2956.6,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1766149205843,0.00338164,2957.3,2956.6,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1766149208249,0.003891,2957.5,2956.6,16.37697433]
["bitfinex-derivatives","ETHF0:USTF0",1766149208448,3.383,2957.7,2956.6,16.37697433]
["bitfinex-derivatives","ETHF0:USTF0",1766149208847,3.383,2957.7,2956.6,16.64441978]
["bitfinex-derivatives","ETHF0:USTF0",1766149209355,6.341,2959.1,2956.9,4.53397433]
["bitfinex-derivatives","ETHF0:USTF0",1766149209549,3.383,2958.5,2957.5,4.53904678]
["bitfinex-derivatives","ETHF0:USTF0",1766149209848,3.383,2958.5,2957.8,4.53397433]
["bitfinex-derivatives","ETHF0:USTF0",1766149210051,0.00304514,2958.6,2957.8,4.53397433]
["bitfinex-derivatives","ETHF0:USTF0",1766149210248,3.38604514,2958.6,2957.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149210545,4.53397433,2959.6,2957.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149210746,6.383,2959.5,2957.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149211049,4.53397433,2958.9,2957.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149211246,3.383,2958.8,2957.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149211450,7.562,2958.8,2957.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149211748,7.56592018,2958.8,2957.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149212145,0.00392018,2958.8,2957.7,7.91697433]
["bitfinex-derivatives","ETHF0:USTF0",1766149212343,0.00392018,2958.8,2957.7,8.08611433]
["bitfinex-derivatives","ETHF0:USTF0",1766149212551,0.00392018,2958.8,2958.0,4.53397433]
["bitfinex-derivatives","ETHF0:USTF0",1766149212750,0.00392018,2958.8,2958.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149213144,3.382,2959.2,2958.1,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1766149214052,3.38455172,2959.2,2958.1,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1766149214354,7.91852605,2959.2,2957.6,34.8]
["bitfinex-derivatives","ETHF0:USTF0",1766149214643,4.53397433,2958.9,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149214847,3.382,2958.8,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149216154,0.00255172,2959.2,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149216452,3.382,2959.1,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149217347,7.91597433,2959.1,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149222158,4.53397433,2958.8,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149222357,3.381,2958.7,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149223647,0.00255172,2959.2,2958.1,4.70309433]
["bitfinex-derivatives","ETHF0:USTF0",1766149223854,0.00255172,2959.2,2958.2,18.138]
["bitfinex-derivatives","ETHF0:USTF0",1766149225151,4.53652605,2959.2,2958.2,18.138]
["bitfinex-derivatives","ETHF0:USTF0",1766149225348,3.381,2959.1,2958.2,18.138]
["bitfinex-derivatives","ETHF0:USTF0",1766149228458,0.00255172,2959.2,2958.2,18.138]
["bitfinex-derivatives","ETHF0:USTF0",1766149228654,3.38355172,2959.2,2958.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766149230463,3.38355172,2959.2,2958.2,18.138]
["bitfinex-derivatives","ETHF0:USTF0",1766149234066,4.53397433,2958.8,2955.7,202.965]
["bitfinex-derivatives","ETHF0:USTF0",1766149234271,4.53397433,2957.9,2956.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766149234461,3.381,2957.8,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149234965,3.381,2957.8,2956.9,4.57863709]
["bitfinex-derivatives","ETHF0:USTF0",1766149235171,1.43071169,2959.2,2957.1,4.53397433]
["bitfinex-derivatives","ETHF0:USTF0",1766149235369,5.96468602,2959.2,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149235572,5.96468602,2959.2,2957.2,3.55016]
["bitfinex-derivatives","ETHF0:USTF0",1766149235573,5.167,2959.1,2957.2,3.55016]
["bitfinex-derivatives","ETHF0:USTF0",1766149235763,6.13852364,2959.1,2957.2,3.55016]
["bitfinex-derivatives","ETHF0:USTF0",1766149235964,4.53397433,2958.8,2957.2,3.55016]
["bitfinex-derivatives","ETHF0:USTF0",1766149236171,6.13852364,2959.1,2957.2,3.55016]
["bitfinex-derivatives","ETHF0:USTF0",1766149236172,4.53397433,2958.5,2957.2,3.55016]
["bitfinex-derivatives","ETHF0:USTF0",1766149236471,3.381,2958.4,2957.2,3.55016]
["bitfinex-derivatives","ETHF0:USTF0",1766149237073,1.954,2958.3,2957.2,3.55016]
["bitfinex-derivatives","ETHF0:USTF0",1766149238674,4.53397433,2958.2,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149238876,3.381,2958.1,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149243577,3.381,2958.1,2957.1,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149243777,4.048,2958.1,2957.1,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149244081,3.381,2958.0,2957.1,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149245277,4.53397433,2958.3,2957.1,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149245478,5.448,2958.2,2957.1,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149245979,4.53397433,2958.3,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149246178,3.381,2958.2,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149246375,4.53397433,2959.1,2957.4,4.53397433]
["bitfinex-derivatives","ETHF0:USTF0",1766149246580,5.164,2959.0,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149246984,4.53397433,2958.8,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149247283,3.381,2958.7,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149247989,4.53397433,2958.5,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149248179,3.381,2958.4,2957.2,3.55017]
["bitfinex-derivatives","ETHF0:USTF0",1766149251885,4.52936349,2958.2,2957.2,3.55017]
["bitfinex-derivatives","ETHF0:USTF0",1766149252086,3.381,2958.1,2957.2,3.55017]
["bitfinex-derivatives","ETHF0:USTF0",1766149252284,3.381,2958.1,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149253183,4.52936349,2957.9,2957.1,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149253387,3.381,2957.8,2957.1,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149255092,4.52936349,2958.4,2957.1,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149255386,4.557,2958.3,2957.1,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149255983,4.52936349,2958.4,2957.1,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149256186,4.52936349,2958.7,2957.1,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149256492,4.967,2958.6,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149256692,3.381,2958.5,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149257382,3.381,2958.5,2957.2,3.55017]
["bitfinex-derivatives","ETHF0:USTF0",1766149257687,2.14,2958.5,2957.2,3.55017]
["bitfinex-derivatives","ETHF0:USTF0",1766149257892,3.381,2958.4,2957.2,3.55017]
["bitfinex-derivatives","ETHF0:USTF0",1766149258390,7.91036349,2958.4,2957.2,3.55017]
["bitfinex-derivatives","ETHF0:USTF0",1766149261392,4.52973437,2958.1,2957.2,3.55017]
["bitfinex-derivatives","ETHF0:USTF0",1766149261691,3.381,2958.0,2957.2,3.55017]
["bitfinex-derivatives","ETHF0:USTF0",1766149267593,4.52973437,2958.3,2957.2,3.55017]
["bitfinex-derivatives","ETHF0:USTF0",1766149267801,3.381,2958.2,2957.2,3.55017]
["bitfinex-derivatives","ETHF0:USTF0",1766149268293,4.52973437,2958.1,2957.2,3.55017]
["bitfinex-derivatives","ETHF0:USTF0",1766149268797,4.52973437,2958.5,2957.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766149269004,4.52973437,2958.3,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149269195,7.91073437,2958.3,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149271292,4.52973437,2958.1,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149272095,7.91073437,2958.3,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149277508,4.52973437,2957.7,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149277694,3.381,2957.9,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149277899,3.381,2957.8,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149278604,4.52973437,2957.7,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149278901,4.52973437,2957.7,2957.1,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149281408,3.381,2957.8,2957.1,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149281606,3.381,2957.9,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149281903,4.52973437,2957.3,2956.9,3.55437723]
["bitfinex-derivatives","ETHF0:USTF0",1766149282094,3.381,2957.6,2956.9,3.55437723]
["bitfinex-derivatives","ETHF0:USTF0",1766149282298,3.381,2957.7,2956.9,3.55437723]
["bitfinex-derivatives","ETHF0:USTF0",1766149282501,7.91073437,2957.7,2956.9,3.55437723]
["bitfinex-derivatives","ETHF0:USTF0",1766149282902,0.00507245,2957.6,2957.0,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149286802,3.382,2958.6,2957.3,4.69889437]
["bitfinex-derivatives","ETHF0:USTF0",1766149287013,7.91173437,2958.6,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149287515,4.52973437,2958.4,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149288015,3.382,2958.3,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149290008,4.52973437,2958.2,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149290409,3.381,2958.7,2957.5,4.69888437]
["bitfinex-derivatives","ETHF0:USTF0",1766149291715,7.91073437,2958.7,2957.5,4.69888437]
["bitfinex-derivatives","ETHF0:USTF0",1766149292116,3.381,2958.7,2957.5,4.52973437]
["bitfinex-derivatives","ETHF0:USTF0",1766149292318,1.43071169,2959.2,2958.0,4.52973437]
["bitfinex-derivatives","ETHF0:USTF0",1766149292520,3.38355172,2959.2,2958.2,4.52973437]
["bitfinex-derivatives","ETHF0:USTF0",1766149292823,3.38355172,2959.2,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149293516,3.38355172,2959.2,2958.3,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1766149297427,7.91328609,2959.2,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149297729,4.52973437,2958.5,2957.7,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1766149297915,7.91073437,2958.5,2957.7,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1766149301724,3.381,2958.5,2957.7,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1766149301926,3.381,2958.6,2957.7,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1766149302128,3.381,2958.7,2957.7,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1766149302323,3.381,2958.7,2957.7,12.00314]
["bitfinex-derivatives","ETHF0:USTF0",1766149302822,4.52973437,2958.6,2957.7,12.00314]
["bitfinex-derivatives","ETHF0:USTF0",1766149304923,3.381,2958.5,2957.7,12.00314]
["bitfinex-derivatives","ETHF0:USTF0",1766149305121,3.381,2958.5,2957.7,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1766149305425,4.52973437,2958.1,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149305627,4.52973437,2957.9,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149305827,3.381,2958.1,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149306024,4.52973437,2957.9,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149307426,3.381,2958.1,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149315431,3.381,2958.1,2957.1,1.1943336]
["bitfinex-derivatives","ETHF0:USTF0",1766149317732,6.79506784,2957.8,2956.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149317936,3.381,2957.7,2956.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149318938,0.00507245,2957.5,2956.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149319133,3.381,2957.4,2956.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149319537,3.381,2957.4,2956.4,0.00426038]
["bitfinex-derivatives","ETHF0:USTF0",1766149319942,10.17606784,2957.4,2956.6,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149320140,10.17606784,2957.4,2956.4,0.00426038]
["bitfinex-derivatives","ETHF0:USTF0",1766149320435,10.17606784,2957.4,2956.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149320436,6.80111404,2957.3,2956.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149321030,6.80111404,2957.3,2956.4,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149321231,0.00507245,2957.5,2956.4,0.00767293]
["bitfinex-derivatives","ETHF0:USTF0",1766149321428,3.382,2957.4,2956.4,3.38967293]
["bitfinex-derivatives","ETHF0:USTF0",1766149321633,5.36907245,2957.5,2956.4,3.38967293]
["bitfinex-derivatives","ETHF0:USTF0",1766149321830,3.382,2957.4,2956.4,3.38967293]
["bitfinex-derivatives","ETHF0:USTF0",1766149323945,0.00507245,2957.5,2956.4,3.38967293]
["bitfinex-derivatives","ETHF0:USTF0",1766149324246,3.382,2957.4,2956.4,3.38967293]
["bitfinex-derivatives","ETHF0:USTF0",1766149325349,0.00507245,2957.5,2956.4,3.38967293]
["bitfinex-derivatives","ETHF0:USTF0",1766149325653,3.38707245,2957.5,2956.4,6.67267293]
["bitfinex-derivatives","ETHF0:USTF0",1766149325943,0.00507245,2957.5,2956.4,6.67267293]
["bitfinex-derivatives","ETHF0:USTF0",1766149326147,4.85618677,2957.9,2956.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766149326444,4.85618677,2957.9,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149326838,1.47418677,2957.9,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149327038,3.382,2957.8,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149327239,0.00507245,2957.6,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149327746,1.4363685,2958.4,2956.8,8.08124836]
["bitfinex-derivatives","ETHF0:USTF0",1766149327951,4.53005836,2958.2,2956.8,3.55119]
["bitfinex-derivatives","ETHF0:USTF0",1766149328249,3.382,2958.1,2956.8,3.55119]
["bitfinex-derivatives","ETHF0:USTF0",1766149328853,0.00507245,2957.7,2956.8,3.55119]
["bitfinex-derivatives","ETHF0:USTF0",1766149332345,4.53005836,2957.6,2956.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766149332542,0.00507245,2957.7,2956.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766149332543,3.382,2957.5,2956.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766149335047,0.00507245,2957.7,2956.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766149335245,3.382,2957.5,2956.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766149335549,0.00507245,2957.7,2956.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766149335750,3.382,2957.6,2956.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766149336252,7.91205836,2957.6,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149339543,0.16908,2958.8,2957.2,4.53005836]
["bitfinex-derivatives","ETHF0:USTF0",1766149339754,1.49,2958.7,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149339956,9.40205836,2958.7,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149340254,4.53005836,2958.7,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149340452,3.382,2958.6,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149340752,4.53005836,2958.4,2957.7,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149340949,3.382,2958.6,2957.7,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149347159,3.382,2958.6,2957.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766149347364,3.382,2958.6,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149348252,0.00507245,2958.2,2957.7,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149348454,3.381,2958.1,2957.7,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149349057,3.381,2958.1,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149349754,3.381,2958.1,2956.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766149349954,0.982,2958.0,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149352261,0.982,2958.0,2957.1,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149353466,0.982,2958.0,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149355664,0.982,2958.0,2957.1,0.00338164]
["bitfinex-derivatives","ETHF0:USTF0",1766149356058,0.982,2958.0,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149356859,0.982,2958.0,2956.5,11.836]
["bitfinex-derivatives","ETHF0:USTF0",1766149357059,7.69861997,2957.9,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149357260,3.382,2957.8,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149363375,4.53252367,2957.3,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149363676,3.382,2957.2,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149365075,3.382,2957.2,2956.4,0.00260048]
["bitfinex-derivatives","ETHF0:USTF0",1766149366874,9.06504734,2956.5,2955.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766149367073,9.06504734,2956.5,2954.3,1.23971436]
["bitfinex-derivatives","ETHF0:USTF0",1766149367074,4.53252367,2956.1,2955.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149367374,7.91452367,2956.1,2955.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149367762,7.91777497,2956.1,2955.1,3.38483783]
["bitfinex-derivatives","ETHF0:USTF0",1766149369070,3.3852513,2956.1,2955.1,3.38483783]
["bitfinex-derivatives","ETHF0:USTF0",1766149374080,0.0032513,2956.1,2955.1,3.38483783]
["bitfinex-derivatives","ETHF0:USTF0",1766149374273,3.3862513,2956.1,2955.1,3.38483783]
["bitfinex-derivatives","ETHF0:USTF0",1766149374678,3.383,2956.8,2955.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766149374875,3.383,2956.8,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149375075,1.48757601,2957.4,2955.9,4.53252367]
["bitfinex-derivatives","ETHF0:USTF0",1766149375274,5.656,2957.3,2955.9,4.53252367]
["bitfinex-derivatives","ETHF0:USTF0",1766149375683,0.00507245,2956.9,2956.3,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149375878,3.38807245,2956.9,2956.3,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149378183,3.38807245,2956.9,2955.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766149378385,3.38807245,2956.9,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149380780,0.00507245,2956.9,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149380982,3.383,2956.8,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149381184,0.00507245,2956.9,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149381384,3.383,2956.8,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149381781,0.00507245,2956.9,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149381979,3.383,2956.8,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149383386,3.383,2956.8,2956.0,4.53233858]
["bitfinex-derivatives","ETHF0:USTF0",1766149386884,3.383,2956.8,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149391193,4.53233858,2956.4,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149391395,4.53395897,2956.5,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149391783,3.383,2956.8,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149392595,4.53395897,2956.3,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149393279,3.383,2956.4,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149393882,4.53395897,2956.0,2955.2,3.55228]
["bitfinex-derivatives","ETHF0:USTF0",1766149394083,4.53395897,2955.8,2955.2,3.55228]
["bitfinex-derivatives","ETHF0:USTF0",1766149394292,7.91695897,2956.0,2955.2,3.55228]
["bitfinex-derivatives","ETHF0:USTF0",1766149394485,4.53395897,2955.8,2955.2,3.55228]
["bitfinex-derivatives","ETHF0:USTF0",1766149397892,7.91695897,2956.0,2955.2,3.55228]
["bitfinex-derivatives","ETHF0:USTF0",1766149400099,4.53395897,2955.3,2954.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766149400290,0.00507245,2955.2,2954.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149400594,4.53395897,2955.1,2954.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149400892,0.00507245,2955.2,2954.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149401094,0.00783646,2955.2,2954.5,3.3860813]
["bitfinex-derivatives","ETHF0:USTF0",1766149403785,3.383,2956.0,2955.0,4.53395897]
["bitfinex-derivatives","ETHF0:USTF0",1766149403984,3.383,2956.1,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149404190,4.53395897,2956.0,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149404794,0.00507245,2955.8,2955.3,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149406196,0.00328365,2956.0,2955.3,3.38907245]
["bitfinex-derivatives","ETHF0:USTF0",1766149407094,3.384,2956.2,2955.3,3.38907245]
["bitfinex-derivatives","ETHF0:USTF0",1766149407993,3.38790069,2956.2,2955.3,3.38907245]
["bitfinex-derivatives","ETHF0:USTF0",1766149408293,2.09,2957.2,2955.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766149408498,3.384,2957.1,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149409090,3.384,2957.1,2955.7,3.55325]
["bitfinex-derivatives","ETHF0:USTF0",1766149409290,0.00507245,2956.7,2955.7,3.55325]
["bitfinex-derivatives","ETHF0:USTF0",1766149409695,3.38907245,2956.7,2955.7,3.55325]
["bitfinex-derivatives","ETHF0:USTF0",1766149410789,3.38907245,2956.7,2955.3,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149410790,6.80320829,2956.3,2955.3,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149411101,3.383,2956.2,2955.3,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149412297,6.80828074,2956.7,2955.3,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149412502,3.559,2956.3,2955.3,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149412805,3.383,2956.2,2955.3,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149414101,10.18620829,2956.2,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149414296,10.18620829,2956.2,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149415304,10.18620829,2956.2,2955.3,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149415704,3.383,2956.2,2955.3,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149419598,3.383,2956.2,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149419999,6.622,2956.1,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149420599,6.622,2956.1,2955.3,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149420805,6.622,2956.1,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149422406,4.737,2956.0,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149422608,3.384,2955.9,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149422810,3.763,2956.1,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149422811,3.384,2955.8,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149423212,1.41005592,2956.3,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149423513,6.68,2956.2,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149423709,1.41005592,2956.3,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149424009,4.449,2956.2,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149424605,1.41005592,2956.3,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149424810,4.256,2956.2,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149425009,1.41005592,2956.3,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149425208,4.256,2956.2,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149427017,1.41005592,2956.3,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149427212,3.384,2956.2,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149427415,3.384,2956.1,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766149429714,3.384,2956.1,2955.0,3.55229]
["bitfinex-derivatives","ETHF0:USTF0",1766149429919,3.384,2956.4,2955.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766149430121,3.384,2956.4,2955.4,12.01327]
["bitfinex-derivatives","ETHF0:USTF0",1766149430323,0.00507245,2956.7,2955.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766149430517,3.38907245,2956.7,2955.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766149430822,3.38907245,2956.7,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149431017,0.00507245,2956.7,2956.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766149431220,1.38874736,2957.6,2956.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766149431426,3.384,2957.2,2956.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149432123,0.00507245,2956.9,2956.4,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149432318,0.00507245,2956.9,2956.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149434123,1.39179086,2957.1,2956.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149435125,1.39686331,2957.1,2956.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149435830,0.00798943,2957.1,2956.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149442118,1.41643016,2958.1,2956.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149442524,3.383,2958.0,2956.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149443225,0.00507245,2957.5,2956.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766149443428,0.00507245,2957.5,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766149443628,0.00507245,2957.5,2956.6,0.17315367]
["bitfinex-derivatives","ETHF0:USTF0",1766149445528,0.00419337,2958.0,2956.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766149445829,3.38719337,2958.0,2957.0,12.00918]
["bitfinex-derivatives","ETHF0:USTF0",1766149446633,0.00507245,2957.8,2957.0,12.00918]
["bitfinex-derivatives","ETHF0:USTF0",1766149449546,0.00419337,2958.0,2957.0,12.00918]
["bitfinex-derivatives","ETHF0:USTF0",1766149449834,3.382,2958.6,2957.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766149450133,3.382,2958.6,2957.5,15.688]
["bitfinex-derivatives","ETHF0:USTF0",1766149450325,3.382,2958.6,2957.5,15.85715]
["bitfinex-derivatives","ETHF0:USTF0",1766149450634,0.00507245,2958.3,2957.8,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149450828,0.00507245,2958.3,2957.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149459334,3.3857922,2958.6,2957.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149460531,0.00338164,2958.5,2957.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149462032,4.52745162,2958.0,2956.1,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1766149462236,3.381,2957.9,2956.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149462432,4.52745162,2957.8,2956.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149462829,4.52745162,2958.3,2956.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149463134,4.52745162,2958.0,2957.2,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149463432,4.52745162,2958.0,2957.2,3.38607245]
["bitfinex-derivatives","ETHF0:USTF0",1766149463433,3.381,2957.9,2957.2,3.38607245]
["bitfinex-derivatives","ETHF0:USTF0",1766149463624,7.91178511,2957.9,2957.2,3.38607245]
["bitfinex-derivatives","ETHF0:USTF0",1766149463937,7.91178511,2957.9,2957.2,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149467642,3.381,2957.9,2957.2,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149473144,1.23516855,2959.8,2957.8,4.53078511]
["bitfinex-derivatives","ETHF0:USTF0",1766149473339,4.53078511,2960.0,2958.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766149473535,7.91278511,2960.0,2958.4,12.0061]
["bitfinex-derivatives","ETHF0:USTF0",1766149474232,0.00507245,2959.5,2958.9,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149474535,0.00507245,2959.5,2959.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149475546,0.00507245,2959.5,2958.9,0.00745607]
["bitfinex-derivatives","ETHF0:USTF0",1766149475547,0.00507245,2959.5,2958.9,12.99745607]
["bitfinex-derivatives","ETHF0:USTF0",1766149475743,0.00507245,2959.5,2959.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149477145,0.00374699,2960.0,2959.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149478539,0.00374699,2960.0,2958.9,0.00745607]
["bitfinex-derivatives","ETHF0:USTF0",1766149478746,0.00374699,2960.0,2959.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1766149479449,3.38474699,2960.0,2959.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149482052,0.00374699,2960.0,2959.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149485449,1.21324718,2960.6,2959.1,8.62005]
["bitfinex-derivatives","ETHF0:USTF0",1766149485752,1.21324718,2960.6,2959.2,2.90605]
["bitfinex-derivatives","ETHF0:USTF0",1766149485950,3.38,2961.2,2959.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766149486143,3.38,2961.2,2960.3,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149486348,3.38247299,2961.2,2960.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149486549,0.00247299,2961.2,2960.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149489248,0.00247299,2961.2,2960.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766149489451,0.00247299,2961.2,2960.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149491952,0.00247299,2961.2,2960.3,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149492158,0.00247299,2961.2,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149492556,3.38147299,2961.2,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149494065,3.38147299,2961.2,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149495068,0.00507245,2961.0,2960.5,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149495763,0.00507245,2961.0,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149496968,0.00507245,2961.0,2960.4,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149499869,0.00507245,2961.0,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149500970,0.00507245,2961.0,2960.4,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149501874,11.07077562,2960.9,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149502080,2.522,2960.8,2959.7,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1766149502268,2.69096,2960.8,2959.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1766149502573,2.69096,2960.8,2958.9,2.82138362]
["bitfinex-derivatives","ETHF0:USTF0",1766149502574,0.16897,2960.7,2958.9,2.82138362]
["bitfinex-derivatives","ETHF0:USTF0",1766149502872,11.99497,2960.6,2958.9,2.91038362]
["bitfinex-derivatives","ETHF0:USTF0",1766149503072,11.99497,2960.6,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149503873,11.99497,2960.6,2959.5,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149504368,11.99497,2960.6,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149505268,11.99497,2960.6,2959.7,0.00338164]
["bitfinex-derivatives","ETHF0:USTF0",1766149505464,11.99497,2960.6,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149507570,11.826,2960.6,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149507769,3.379,2960.6,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149507967,3.379,2960.9,2959.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766149508170,3.379,2960.9,2959.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1766149508376,3.379,2960.9,2959.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766149508567,10.16473676,2960.9,2959.6,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1766149508975,3.379,2960.9,2959.6,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1766149515672,3.379,2960.9,2959.6,6.64203]
["bitfinex-derivatives","ETHF0:USTF0",1766149516081,3.379,2960.9,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766149520680,0.00507245,2961.0,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766149520875,10.16473676,2960.9,2959.6,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1766149521582,3.379,2960.9,2959.6,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1766149522184,3.379,2960.9,2959.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766149522381,3.379,2960.9,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149523983,3.379,2960.9,2959.7,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1766149528694,3.379,2960.9,2959.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766149528885,3.379,2960.9,2959.3,14.948]
["bitfinex-derivatives","ETHF0:USTF0",1766149529399,3.379,2960.9,2959.4,4.52194832]
["bitfinex-derivatives","ETHF0:USTF0",1766149529400,4.52194832,2960.7,2959.4,4.52194832]
["bitfinex-derivatives","ETHF0:USTF0",1766149529598,3.379,2960.9,2959.8,4.52194832]
["bitfinex-derivatives","ETHF0:USTF0",1766149529896,4.52194832,2960.9,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149530098,4.52194832,2960.9,2960.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1766149531002,4.52702077,2961.0,2960.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1766149532100,4.52702077,2961.0,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149533099,0.00507245,2961.0,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149534004,0.00507245,2961.0,2959.8,4.52194832]
["bitfinex-derivatives","ETHF0:USTF0",1766149534209,0.00507245,2961.0,2959.9,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1766149534706,0.00507245,2961.0,2960.0,4.52072611]
["bitfinex-derivatives","ETHF0:USTF0",1766149535504,0.00507245,2961.0,2959.9,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1766149536005,0.00507245,2961.0,2959.8,4.52072611]
["bitfinex-derivatives","ETHF0:USTF0",1766149536202,0.00507245,2961.0,2959.9,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1766149538404,0.00507245,2961.0,2960.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1766149538706,0.00507245,2961.0,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149542609,3.379,2961.9,2960.4,4.52072611]
["bitfinex-derivatives","ETHF0:USTF0",1766149542809,4.52072611,2961.8,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149543511,0.00507245,2961.4,2960.9,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1766149543712,0.00507245,2961.4,2961.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149543908,0.00311806,2961.8,2961.3,4.52072611]
["bitfinex-derivatives","ETHF0:USTF0",1766149544209,0.00311806,2961.8,2961.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149544403,0.00311806,2961.8,2961.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149545399,0.00311806,2961.8,2961.0,0.00265871]
["bitfinex-derivatives","ETHF0:USTF0",1766149545611,0.00311806,2961.8,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149546314,3.378,2962.1,2961.3,4.52072611]
["bitfinex-derivatives","ETHF0:USTF0",1766149546612,3.378,2962.1,2961.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149546912,4.52072611,2962.6,2961.3,4.52072611]
["bitfinex-derivatives","ETHF0:USTF0",1766149547108,4.52072611,2962.2,2961.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1766149547308,0.00506363,2962.1,2961.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1766149547710,0.00506363,2962.1,2961.0,4.52338482]
["bitfinex-derivatives","ETHF0:USTF0",1766149547913,0.00506363,2962.1,2961.4,4.52072611]
["bitfinex-derivatives","ETHF0:USTF0",1766149548118,0.00506363,2962.1,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149548612,0.00361119,2962.2,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149549508,0.00506363,2962.1,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149549705,0.00361119,2962.2,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149550713,0.00506363,2962.1,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149552912,0.00506363,2962.1,2961.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149553114,0.00506363,2962.1,2961.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149554422,0.00506363,2962.1,2961.1,4.52072611]
["bitfinex-derivatives","ETHF0:USTF0",1766149554724,0.00506363,2962.1,2961.2,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1766149555015,0.00506363,2962.1,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149555220,0.00506363,2962.1,2961.3,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1766149558331,4.52072611,2962.0,2961.0,0.00265871]
["bitfinex-derivatives","ETHF0:USTF0",1766149558525,4.52072611,2962.0,2961.1,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1766149558719,4.52072611,2962.0,2961.0,0.00265871]
["bitfinex-derivatives","ETHF0:USTF0",1766149558924,4.52072611,2962.0,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149559125,3.377,2962.6,2961.7,4.52072611]
["bitfinex-derivatives","ETHF0:USTF0",1766149559330,3.377,2962.6,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149560226,0.00337871,2962.5,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149560827,3.38062558,2962.6,2961.8,7.89772611]
["bitfinex-derivatives","ETHF0:USTF0",1766149561429,3.377,2962.9,2961.8,7.89772611]
["bitfinex-derivatives","ETHF0:USTF0",1766149561831,16.58480586,2963.2,2962.0,4.52072611]
["bitfinex-derivatives","ETHF0:USTF0",1766149562127,7.89772611,2964.1,2962.8,4.52072611]
["bitfinex-derivatives","ETHF0:USTF0",1766149562327,3.377,2964.1,2963.2,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149562528,0.00428914,2964.1,2963.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149562724,4.52072611,2963.9,2963.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149562929,4.52072611,2963.9,2963.2,0.00808164]
["bitfinex-derivatives","ETHF0:USTF0",1766149563127,4.52072611,2963.9,2963.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149563428,3.38128914,2964.1,2963.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149564034,3.38128914,2964.1,2963.2,0.00808164]
["bitfinex-derivatives","ETHF0:USTF0",1766149564336,3.38128914,2964.1,2963.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149564628,3.38128914,2964.1,2963.2,0.00808164]
["bitfinex-derivatives","ETHF0:USTF0",1766149564931,3.38128914,2964.1,2963.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149565124,0.00428914,2964.1,2963.2,0.00808164]
["bitfinex-derivatives","ETHF0:USTF0",1766149565332,0.00428914,2964.1,2963.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149566233,3.377,2964.0,2963.2,0.00808164]
["bitfinex-derivatives","ETHF0:USTF0",1766149566436,3.377,2964.0,2962.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149566635,3.377,2964.0,2962.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766149566840,7.83864287,2963.9,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149567134,9.596,2963.8,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149567325,3.377,2963.7,2962.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766149567530,0.00506363,2963.2,2962.6,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149567930,0.00506363,2963.2,2962.1,0.00387666]
["bitfinex-derivatives","ETHF0:USTF0",1766149568130,0.00506363,2963.2,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766149568732,3.377,2963.3,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766149568932,3.376,2963.6,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766149569740,0.00506363,2963.2,2962.6,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149570039,0.00506363,2963.2,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766149570339,3.376,2963.6,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766149570728,3.376,2963.6,2962.6,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149571237,3.376,2963.6,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766149572940,3.376,2963.6,2962.6,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149573239,3.376,2963.6,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766149576041,3.376,2963.6,2962.6,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149576945,3.376,2963.6,2962.1,3.37907666]
["bitfinex-derivatives","ETHF0:USTF0",1766149576946,7.66986287,2963.3,2962.1,3.37907666]
["bitfinex-derivatives","ETHF0:USTF0",1766149577132,11.817,2963.2,2962.1,3.37907666]
["bitfinex-derivatives","ETHF0:USTF0",1766149577335,6.951,2963.1,2962.1,3.37907666]
["bitfinex-derivatives","ETHF0:USTF0",1766149577837,6.951,2963.1,2962.3,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149578039,0.00506363,2962.9,2962.3,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149578239,3.376,2962.8,2962.3,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149581636,3.0789,2962.8,2962.3,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149581845,3.376,2963.1,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766149584747,17.01499272,2963.6,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766149585037,3.376,2963.4,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766149587547,3.376,2963.4,2962.3,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149587736,3.376,2963.4,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766149588444,3.376,2963.4,2962.3,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149588645,3.376,2963.4,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766149589740,3.376,2963.4,2962.3,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149589948,3.376,2963.4,2962.3,3.38106363]
["bitfinex-derivatives","ETHF0:USTF0",1766149591048,3.376,2963.4,2962.3,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149593153,7.66986287,2963.3,2962.1,0.00307666]
["bitfinex-derivatives","ETHF0:USTF0",1766149594148,0.00506363,2963.0,2962.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149594449,3.376,2962.9,2962.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149595048,3.376,2962.9,2962.1,0.00307666]
["bitfinex-derivatives","ETHF0:USTF0",1766149595349,3.376,2962.9,2962.1,3.37907666]
["bitfinex-derivatives","ETHF0:USTF0",1766149595942,3.376,2962.9,2962.1,0.00307666]
["bitfinex-derivatives","ETHF0:USTF0",1766149596149,3.376,2962.9,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766149596340,3.241,2962.8,2961.7,1.11608928]
["bitfinex-derivatives","ETHF0:USTF0",1766149596544,3.241,2962.8,2961.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766149596545,10.91086287,2962.8,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766149596747,10.91086287,2962.8,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766149597146,10.91086287,2962.8,2961.8,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149598052,10.91086287,2962.8,2961.4,3.37991457]
["bitfinex-derivatives","ETHF0:USTF0",1766149598457,10.91086287,2962.8,2961.4,0.00391457]
["bitfinex-derivatives","ETHF0:USTF0",1766149598752,10.91086287,2962.8,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766149599251,10.91086287,2962.8,2961.4,0.00391457]
["bitfinex-derivatives","ETHF0:USTF0",1766149600155,10.91086287,2962.8,2961.8,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149600450,10.91086287,2962.8,2961.4,0.00391457]
["bitfinex-derivatives","ETHF0:USTF0",1766149600857,11.07971287,2962.8,2961.4,0.00391457]
["bitfinex-derivatives","ETHF0:USTF0",1766149601557,11.07971287,2962.8,2961.8,0.00337578]
["bitfinex-derivatives","ETHF0:USTF0",1766149603459,4.51730657,2962.4,2961.8,0.00337578]
["bitfinex-derivatives","ETHF0:USTF0",1766149603661,3.377,2962.3,2961.8,0.00337578]
["bitfinex-derivatives","ETHF0:USTF0",1766149616569,3.377,2962.3,2961.4,0.00391457]
["bitfinex-derivatives","ETHF0:USTF0",1766149617864,3.01149156,2962.1,2961.4,0.00391457]
["bitfinex-derivatives","ETHF0:USTF0",1766149619371,3.377,2962.0,2961.4,0.00391457]
["bitfinex-derivatives","ETHF0:USTF0",1766149619574,3.38112884,2962.0,2961.4,0.00391457]
["bitfinex-derivatives","ETHF0:USTF0",1766149621765,3.38112884,2962.0,2961.4,3.38091457]
["bitfinex-derivatives","ETHF0:USTF0",1766149625475,6.39297943,2962.0,2961.4,3.38091457]
["bitfinex-derivatives","ETHF0:USTF0",1766149628577,3.01185059,2961.8,2961.4,0.00391457]
["bitfinex-derivatives","ETHF0:USTF0",1766149628776,3.01185059,2961.8,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149628976,3.38112884,2962.0,2961.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766149628977,3.01597943,2962.0,2961.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766149629281,3.01597943,2962.0,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149629778,3.01185059,2961.8,2961.1,3.38069505]
["bitfinex-derivatives","ETHF0:USTF0",1766149629971,3.01185059,2961.8,2961.1,0.00369505]
["bitfinex-derivatives","ETHF0:USTF0",1766149630277,3.01185059,2961.8,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149631681,3.01597943,2962.0,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149631975,0.00412884,2962.0,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149633983,3.01597943,2962.0,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149638084,0.00412884,2962.0,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149638583,0.00412884,2962.0,2961.1,0.17263505]
["bitfinex-derivatives","ETHF0:USTF0",1766149638885,3.01185059,2961.5,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149639184,3.01185059,2961.5,2960.8,1.0486103]
["bitfinex-derivatives","ETHF0:USTF0",1766149639386,0.00506363,2961.4,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149639789,0.00506363,2961.4,2961.1,3.38033114]
["bitfinex-derivatives","ETHF0:USTF0",1766149640289,0.00506363,2961.4,2961.1,0.00333114]
["bitfinex-derivatives","ETHF0:USTF0",1766149641090,3.01185059,2961.3,2961.0,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1766149641283,3.01185059,2961.3,2960.8,1.0486103]
["bitfinex-derivatives","ETHF0:USTF0",1766149641583,0.00506363,2961.4,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149641982,0.00506363,2961.4,2960.9,3.38094601]
["bitfinex-derivatives","ETHF0:USTF0",1766149642886,3.377,2961.8,2960.9,3.38600964]
["bitfinex-derivatives","ETHF0:USTF0",1766149643787,0.00506363,2961.6,2960.9,3.38600964]
["bitfinex-derivatives","ETHF0:USTF0",1766149644289,0.00412884,2962.0,2960.9,3.55495964]
["bitfinex-derivatives","ETHF0:USTF0",1766149644478,0.00412884,2962.0,2961.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766149644679,0.00412884,2962.0,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149645294,0.00506363,2961.9,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149645794,0.00412884,2962.0,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149646690,0.00506363,2961.9,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149647594,0.00506363,2961.9,2961.2,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1766149652494,3.01185059,2961.7,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149652698,3.377,2961.8,2961.1,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1766149652894,3.01185059,2961.2,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149653093,3.01185059,2961.2,2960.2,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1766149653294,3.01185059,2961.2,2960.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149654005,3.01185059,2961.2,2960.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149654191,3.01185059,2961.2,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149655503,3.01185059,2961.2,2960.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149655699,3.01185059,2961.0,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149655898,3.377,2961.4,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149656103,6.38885059,2961.4,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149656610,3.01185059,2961.3,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149659605,3.01185059,2961.3,2960.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149659807,3.01185059,2960.9,2960.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149660009,3.01185059,2960.7,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149660210,3.01185059,2960.9,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149660612,6.38885059,2961.1,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149660907,6.38885059,2961.1,2960.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149662203,3.01185059,2960.9,2960.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149662613,6.38885059,2961.1,2960.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149662809,3.377,2961.1,2960.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149663308,6.38885059,2961.1,2960.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149664312,3.01185059,2960.6,2959.4,1.21129973]
["bitfinex-derivatives","ETHF0:USTF0",1766149664508,3.01185059,2960.3,2959.5,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1766149664809,3.01185059,2960.3,2959.4,1.21129973]
["bitfinex-derivatives","ETHF0:USTF0",1766149665012,3.01185059,2960.3,2959.5,18.097]
["bitfinex-derivatives","ETHF0:USTF0",1766149665212,3.01185059,2960.5,2959.5,18.097]
["bitfinex-derivatives","ETHF0:USTF0",1766149665416,0.00506363,2960.3,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149667217,3.378,2960.7,2959.7,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149667516,6.38985059,2960.7,2959.7,3.38306363]
["bitfinex-derivatives","ETHF0:USTF0",1766149667708,3.01185059,2960.9,2959.7,3.38306363]
["bitfinex-derivatives","ETHF0:USTF0",1766149667909,1.43291354,2961.1,2960.2,3.18084059]
["bitfinex-derivatives","ETHF0:USTF0",1766149668115,3.63e-06,2960.9,2960.6,3.01185059]
["bitfinex-derivatives","ETHF0:USTF0",1766149668414,3.378,2961.7,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149669216,6.38985059,2961.7,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149669512,0.00506363,2961.5,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149671215,3.01691422,2961.5,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149671422,3.01185059,2961.3,2960.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766149671920,3.01185059,2961.3,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149672116,3.378,2961.4,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149673621,3.378,2961.4,2960.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766149673918,3.378,2961.4,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149675920,3.01185059,2961.3,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149676218,3.378,2961.4,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149677314,0.00506363,2961.5,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149680324,3.01244107,2961.4,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149680525,3.01244107,2961.4,2960.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766149680724,3.01244107,2961.4,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149681328,0.00506363,2961.5,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149681518,3.378,2961.4,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149682419,0.00506363,2961.5,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149683321,0.00506363,2961.5,2960.9,3.01244107]
["bitfinex-derivatives","ETHF0:USTF0",1766149683516,3.378,2961.7,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149683722,14.69272782,2962.0,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149684521,0.00506363,2961.8,2961.2,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149684819,0.00506363,2961.8,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149688825,0.00506363,2961.8,2961.2,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149689035,0.00506363,2961.8,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149690519,0.00506363,2961.8,2961.2,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149690723,0.00506363,2961.8,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149696330,0.00506363,2961.8,2961.2,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149696535,0.00506363,2961.8,2961.2,3.38206363]
["bitfinex-derivatives","ETHF0:USTF0",1766149697337,0.00506363,2961.8,2961.2,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149697527,0.00506363,2961.8,2961.2,3.38206363]
["bitfinex-derivatives","ETHF0:USTF0",1766149700345,6.38870062,2961.7,2961.2,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149700638,3.01170062,2961.4,2960.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766149700840,3.377,2961.3,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149701438,3.377,2961.3,2960.7,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149703740,3.377,2961.3,2960.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766149703741,3.01170062,2961.1,2960.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766149703946,3.01170062,2961.1,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766149704649,3.01170062,2961.1,2960.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149704848,3.377,2961.0,2960.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766149709347,3.377,2961.0,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149711444,3.377,2961.0,2959.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766149711644,3.377,2961.0,2959.9,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1766149712248,3.377,2961.0,2959.9,9.89301]
["bitfinex-derivatives","ETHF0:USTF0",1766149716153,3.377,2961.0,2959.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766149716353,3.377,2961.0,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149726861,3.377,2961.0,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149732364,3.378,2961.4,2960.1,6.38970062]
["bitfinex-derivatives","ETHF0:USTF0",1766149732559,3.01170062,2961.6,2960.2,15.058]
["bitfinex-derivatives","ETHF0:USTF0",1766149732762,3.01170062,2961.3,2960.3,18.093]
["bitfinex-derivatives","ETHF0:USTF0",1766149733558,3.01170062,2961.3,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149734470,3.01170062,2961.3,2960.0,1.36183125]
["bitfinex-derivatives","ETHF0:USTF0",1766149734662,3.01170062,2961.3,2960.2,14.715]
["bitfinex-derivatives","ETHF0:USTF0",1766149736168,3.01170062,2961.3,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149741875,3.378,2961.4,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149742178,3.378,2961.4,2960.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766149744276,3.378,2961.4,2960.5,10.251]
["bitfinex-derivatives","ETHF0:USTF0",1766149744577,3.01170062,2961.3,2960.3,11.853]
["bitfinex-derivatives","ETHF0:USTF0",1766149744878,3.01170062,2961.3,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149745068,3.01170062,2961.3,2960.0,1.19493784]
["bitfinex-derivatives","ETHF0:USTF0",1766149745272,3.01170062,2961.3,2960.1,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1766149746780,1.869,2961.3,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149746980,4.88070062,2961.3,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149747383,3.01366241,2961.1,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149747582,3.378,2961.0,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149748480,3.378,2961.1,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149748982,3.378,2961.1,2959.6,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1766149748983,3.18238916,2961.0,2959.5,0.00391034]
["bitfinex-derivatives","ETHF0:USTF0",1766149749286,3.01343916,2960.1,2959.5,0.00391034]
["bitfinex-derivatives","ETHF0:USTF0",1766149749494,6.39650279,2960.1,2959.5,0.00391034]
["bitfinex-derivatives","ETHF0:USTF0",1766149752188,3.38306363,2960.1,2959.5,0.00391034]
["bitfinex-derivatives","ETHF0:USTF0",1766149752387,0.16891,2961.7,2959.7,3.01343916]
["bitfinex-derivatives","ETHF0:USTF0",1766149752692,3.01343916,2960.6,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149752881,6.39143916,2960.6,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149753484,0.00506363,2960.4,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149754196,3.01850279,2960.4,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149754491,3.01850279,2960.4,2959.5,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1766149754994,3.01850279,2960.4,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149756890,3.01850279,2960.4,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149757293,0.00506363,2960.4,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149760198,3.01850279,2960.4,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149761093,0.00506363,2960.4,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766149761400,0.00506363,2960.4,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149766999,0.00506363,2960.4,2959.5,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1766149767204,0.00506363,2960.4,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149769105,3.379,2960.3,2959.5,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1766149769306,3.379,2960.3,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149769805,6.39243916,2960.3,2959.5,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1766149769996,6.39243916,2960.3,2959.5,3.38797397]
["bitfinex-derivatives","ETHF0:USTF0",1766149770196,3.01343916,2960.1,2959.5,3.38797397]
["bitfinex-derivatives","ETHF0:USTF0",1766149770808,6.39243916,2960.3,2959.5,3.38797397]
["bitfinex-derivatives","ETHF0:USTF0",1766149771300,6.39243916,2960.3,2959.5,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1766149771505,3.01343916,2959.9,2959.5,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1766149771702,3.01711226,2959.9,2959.5,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1766149772805,0.0036731,2959.9,2959.5,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1766149780411,3.01711226,2959.9,2959.5,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1766149781810,3.01343916,2959.7,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149782107,0.0036731,2959.9,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149782312,3.01711226,2959.9,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149782713,3.01711226,2959.9,2959.2,3.38261038]
["bitfinex-derivatives","ETHF0:USTF0",1766149786717,0.0036731,2959.9,2959.2,3.38261038]
["bitfinex-derivatives","ETHF0:USTF0",1766149789119,0.0036731,2959.9,2957.5,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766149789322,3.01343916,2959.7,2958.3,3.01343916]
["bitfinex-derivatives","ETHF0:USTF0",1766149789623,3.379,2959.6,2958.3,3.01343916]
["bitfinex-derivatives","ETHF0:USTF0",1766149789823,3.379,2959.6,2958.6,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766149790014,3.379,2959.6,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149790214,3.379,2959.6,2958.7,3.5511852]
["bitfinex-derivatives","ETHF0:USTF0",1766149790425,0.0036731,2959.9,2958.9,3.18250916]
["bitfinex-derivatives","ETHF0:USTF0",1766149790718,0.0036731,2959.9,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149794620,3.01343916,2959.4,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149795211,3.01343916,2959.4,2958.7,0.0031052]
["bitfinex-derivatives","ETHF0:USTF0",1766149795417,3.379,2959.3,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149795618,3.01343916,2959.1,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149795919,6.39243916,2959.3,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149796116,6.39243916,2959.3,2958.4,1.13473412]
["bitfinex-derivatives","ETHF0:USTF0",1766149796324,6.39243916,2959.3,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149798523,6.39243916,2959.3,2958.4,1.13737357]
["bitfinex-derivatives","ETHF0:USTF0",1766149798726,6.39243916,2959.3,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149799322,3.01343916,2959.1,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149799529,3.01343916,2959.1,2958.4,1.13737357]
["bitfinex-derivatives","ETHF0:USTF0",1766149799920,3.01343916,2959.1,2958.4,4.51737357]
["bitfinex-derivatives","ETHF0:USTF0",1766149800617,1.36500583,2959.9,2958.7,3.01343916]
["bitfinex-derivatives","ETHF0:USTF0",1766149800823,6.39343916,2959.8,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149801530,3.38,2959.8,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149801730,4.37844499,2959.9,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149801925,3.38,2959.8,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149802231,0.0036731,2959.9,2959.1,3.01343916]
["bitfinex-derivatives","ETHF0:USTF0",1766149802527,0.00506363,2960.4,2959.5,3.01343916]
["bitfinex-derivatives","ETHF0:USTF0",1766149802827,0.00506363,2960.4,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149803435,0.00761561,2960.4,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149811335,3.02240999,2960.4,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149814436,3.02240999,2960.4,2959.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766149814636,3.02240999,2960.4,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149814837,3.379,2960.3,2959.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766149815043,3.379,2960.3,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149815445,3.379,2960.3,2959.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766149815646,3.379,2960.3,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149816648,3.379,2960.3,2959.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766149817044,3.379,2960.3,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149820248,3.379,2960.3,2959.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766149820449,3.379,2960.3,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149821137,3.01498582,2960.1,2958.9,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766149821338,3.01498582,2960.1,2958.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766149821547,3.01498582,2960.1,2959.0,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1766149821942,3.379,2960.0,2959.0,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1766149824047,3.379,2960.0,2958.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766149824241,3.01498582,2959.7,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149824449,6.39398582,2959.7,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149825653,6.39398582,2959.7,2958.5,1.13414344]
["bitfinex-derivatives","ETHF0:USTF0",1766149825955,6.39398582,2959.7,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149826652,3.379,2959.7,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149826947,3.379,2959.7,2958.5,8.34714344]
["bitfinex-derivatives","ETHF0:USTF0",1766149827152,3.379,2959.7,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149828150,3.01498582,2959.5,2958.5,1.13414344]
["bitfinex-derivatives","ETHF0:USTF0",1766149828357,3.379,2959.4,2958.5,1.13414344]
["bitfinex-derivatives","ETHF0:USTF0",1766149828552,3.379,2959.4,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149831058,3.379,2959.4,2958.5,1.13414344]
["bitfinex-derivatives","ETHF0:USTF0",1766149831258,3.379,2959.4,2958.5,4.51314344]
["bitfinex-derivatives","ETHF0:USTF0",1766149837160,3.38,2959.5,2958.5,4.51314344]
["bitfinex-derivatives","ETHF0:USTF0",1766149845474,3.38,2959.5,2958.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766149845772,3.38,2959.8,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149845978,3.02260143,2960.4,2958.8,3.54907]
["bitfinex-derivatives","ETHF0:USTF0",1766149846177,6.882,2960.3,2958.8,3.54907]
["bitfinex-derivatives","ETHF0:USTF0",1766149846373,6.882,2960.3,2959.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766149846583,6.882,2960.3,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149847277,3.01498582,2960.1,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149847475,3.01498582,2960.1,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149847880,3.38,2960.0,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149859696,3.38,2960.0,2959.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766149859997,3.38,2960.0,2959.0,0.86306]
["bitfinex-derivatives","ETHF0:USTF0",1766149860191,3.01498582,2959.8,2959.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766149860398,3.01498582,2959.8,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149860794,3.38,2960.0,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149861191,3.38,2960.0,2959.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766149861497,3.01498582,2959.8,2959.0,3.54806]
["bitfinex-derivatives","ETHF0:USTF0",1766149861697,3.379,2959.7,2958.4,2.44246902]
["bitfinex-derivatives","ETHF0:USTF0",1766149861999,3.379,2959.7,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149866304,3.379,2959.7,2958.4,2.44246902]
["bitfinex-derivatives","ETHF0:USTF0",1766149866503,3.379,2959.7,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149868310,3.379,2959.7,2958.4,1.30647357]
["bitfinex-derivatives","ETHF0:USTF0",1766149868508,3.379,2959.7,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149869111,3.379,2959.7,2958.4,1.30647357]
["bitfinex-derivatives","ETHF0:USTF0",1766149869301,3.379,2959.7,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149869905,3.379,2959.7,2958.4,1.30647357]
["bitfinex-derivatives","ETHF0:USTF0",1766149870105,3.01498582,2959.5,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149870303,3.38,2959.4,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149871411,3.01754548,2959.1,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149873715,3.01754548,2959.1,2958.4,1.30647357]
["bitfinex-derivatives","ETHF0:USTF0",1766149873914,3.01754548,2959.1,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149874116,3.38,2959.4,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149874314,3.38,2959.4,2958.4,1.30647357]
["bitfinex-derivatives","ETHF0:USTF0",1766149874315,3.01754548,2958.9,2958.4,1.13737357]
["bitfinex-derivatives","ETHF0:USTF0",1766149874513,3.01754548,2958.9,2958.4,4.51737357]
["bitfinex-derivatives","ETHF0:USTF0",1766149875314,3.38,2959.1,2958.4,4.51737357]
["bitfinex-derivatives","ETHF0:USTF0",1766149875517,3.01754548,2959.0,2958.4,4.51737357]
["bitfinex-derivatives","ETHF0:USTF0",1766149876618,3.38,2959.1,2958.4,4.51737357]
["bitfinex-derivatives","ETHF0:USTF0",1766149877204,3.01754548,2959.0,2958.4,4.51737357]
["bitfinex-derivatives","ETHF0:USTF0",1766149878422,3.01754548,2959.0,2958.4,1.13737357]
["bitfinex-derivatives","ETHF0:USTF0",1766149878721,3.01754548,2959.0,2958.4,4.51737357]
["bitfinex-derivatives","ETHF0:USTF0",1766149881815,3.38,2959.1,2958.4,4.51737357]
["bitfinex-derivatives","ETHF0:USTF0",1766149884222,3.01754548,2958.8,2958.4,4.51737357]
["bitfinex-derivatives","ETHF0:USTF0",1766149884516,3.38,2958.8,2957.6,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766149884720,3.01754548,2958.3,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149885321,3.01754548,2957.9,2957.2,0.25002072]
["bitfinex-derivatives","ETHF0:USTF0",1766149885621,3.01754548,2957.9,2957.2,3.54916]
["bitfinex-derivatives","ETHF0:USTF0",1766149885916,3.01754548,2957.7,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766149886109,3.01754548,2957.7,2956.8,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1766149886512,3.01754548,2957.7,2956.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149887015,3.38,2957.9,2957.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149891520,3.38,2957.9,2956.8,0.00437876]
["bitfinex-derivatives","ETHF0:USTF0",1766149891727,3.01994147,2957.6,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149893821,3.01994147,2957.0,2956.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766149894025,3.01994147,2956.5,2956.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149894227,3.01994147,2956.7,2956.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149895032,3.01994147,2956.7,2956.1,3.3836596]
["bitfinex-derivatives","ETHF0:USTF0",1766149895224,0.00507228,2956.8,2956.1,3.3836596]
["bitfinex-derivatives","ETHF0:USTF0",1766149896229,3.01994147,2957.1,2956.1,3.3836596]
["bitfinex-derivatives","ETHF0:USTF0",1766149896428,6.40094147,2957.1,2956.1,3.3836596]
["bitfinex-derivatives","ETHF0:USTF0",1766149897128,3.01994147,2956.7,2956.1,0.0026596]
["bitfinex-derivatives","ETHF0:USTF0",1766149897429,0.00507228,2956.7,2956.1,3.38873188]
["bitfinex-derivatives","ETHF0:USTF0",1766149899233,6.40094147,2957.1,2956.1,3.38873188]
["bitfinex-derivatives","ETHF0:USTF0",1766149900334,0.00507228,2956.9,2956.1,3.38873188]
["bitfinex-derivatives","ETHF0:USTF0",1766149900634,1.42236867,2957.3,2956.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766149900929,1.42236867,2957.3,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149901933,6.40194147,2957.7,2956.5,15.68694147]
["bitfinex-derivatives","ETHF0:USTF0",1766149902129,3.01994147,2957.5,2956.5,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1766149902335,3.01994147,2957.5,2956.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766149902637,3.01994147,2957.5,2956.5,23.562]
["bitfinex-derivatives","ETHF0:USTF0",1766149902937,0.00507228,2957.3,2956.5,23.562]
["bitfinex-derivatives","ETHF0:USTF0",1766149904635,0.00507228,2957.3,2956.5,26.75115147]
["bitfinex-derivatives","ETHF0:USTF0",1766149905438,0.00507228,2957.3,2956.5,23.73121]
["bitfinex-derivatives","ETHF0:USTF0",1766149912239,0.00507228,2957.3,2956.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766149912436,0.00507228,2957.3,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149918848,0.00507228,2957.3,2956.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766149919038,0.00507228,2957.3,2956.6,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1766149919244,0.00507228,2957.3,2956.6,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1766149920145,6.40194147,2957.7,2956.6,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1766149920949,1.50068769,2958.3,2956.9,3.01994147]
["bitfinex-derivatives","ETHF0:USTF0",1766149921148,0.00507228,2957.9,2957.3,3.01994147]
["bitfinex-derivatives","ETHF0:USTF0",1766149921444,3.382,2958.1,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149922444,3.382,2959.2,2958.0,3.01994147]
["bitfinex-derivatives","ETHF0:USTF0",1766149922639,3.382,2959.2,2958.1,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1766149923043,7.86105311,2959.5,2958.4,3.01994147]
["bitfinex-derivatives","ETHF0:USTF0",1766149923243,7.86105311,2959.5,2958.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149923848,7.86378719,2959.5,2958.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766149924738,4.84384572,2959.5,2958.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766149924936,7.86378719,2959.5,2958.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766149926242,4.84384572,2959.5,2958.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766149926438,1.46184572,2959.5,2958.8,6.40194147]
["bitfinex-derivatives","ETHF0:USTF0",1766149927041,1.46184572,2959.5,2958.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149927442,0.00273408,2959.5,2958.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149927851,3.382,2959.8,2958.8,6.40194147]
["bitfinex-derivatives","ETHF0:USTF0",1766149928752,3.385471,2959.8,2958.8,6.40194147]
["bitfinex-derivatives","ETHF0:USTF0",1766149929254,3.385471,2959.8,2958.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149931247,6.40541247,2959.8,2958.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149931456,3.385471,2959.8,2958.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766149932153,3.385471,2959.8,2958.9,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1766149932948,3.385471,2959.8,2958.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766149933245,3.385471,2959.8,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149933456,3.01624924,2959.7,2958.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766149933642,3.385471,2959.8,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766149938150,0.05652821,2960.9,2959.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766149938449,3.01624924,2960.5,2959.2,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1766149938646,3.38,2960.4,2959.2,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1766149939256,3.38286954,2960.4,2959.2,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1766149939560,3.38286954,2960.4,2959.2,6.13405]
["bitfinex-derivatives","ETHF0:USTF0",1766149939754,3.38286954,2960.4,2959.2,8.98124924]
["bitfinex-derivatives","ETHF0:USTF0",1766149939952,0.00286954,2960.4,2959.5,3.01624924]
["bitfinex-derivatives","ETHF0:USTF0",1766149940154,0.00286954,2960.4,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149941054,0.00286954,2960.4,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766149941357,0.00286954,2960.4,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149941657,0.00286954,2960.4,2959.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149942861,3.38286954,2960.4,2959.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149943060,3.38286954,2960.4,2959.7,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1766149943262,3.38286954,2960.4,2959.7,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1766149943662,1.45133653,2961.3,2959.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149943963,3.38,2961.2,2960.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766149944160,3.38,2961.1,2960.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766149944659,3.38377839,2961.1,2960.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766149948569,3.38377839,2961.1,2960.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766149949160,3.38377839,2961.1,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149949558,0.00507228,2960.8,2960.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766149949863,3.379,2960.7,2960.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766149951363,3.379,2960.7,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149952360,3.379,2960.7,2960.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766149957466,3.379,2960.7,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149958364,3.379,2960.7,2960.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766149959671,3.379,2960.7,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149960170,3.379,2960.7,2959.4,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1766149960368,3.379,2960.7,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149960559,3.379,2960.7,2959.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766149960765,3.379,2960.7,2959.8,3.38407228]
["bitfinex-derivatives","ETHF0:USTF0",1766149961167,0.00507228,2960.8,2959.8,3.38407228]
["bitfinex-derivatives","ETHF0:USTF0",1766149961362,3.379,2960.7,2959.8,3.38407228]
["bitfinex-derivatives","ETHF0:USTF0",1766149962869,3.379,2960.7,2959.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766149963074,3.379,2960.7,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149969373,6.39344816,2960.7,2959.8,3.38407228]
["bitfinex-derivatives","ETHF0:USTF0",1766149970583,6.39344816,2960.7,2959.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766149970782,3.01444816,2960.4,2958.8,3.01444816]
["bitfinex-derivatives","ETHF0:USTF0",1766149971081,3.01444816,2960.1,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149971278,6.39344816,2960.1,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149971475,3.379,2960.1,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149971874,3.379,2960.1,2959.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766149973273,3.379,2960.1,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149975187,3.379,2960.7,2959.5,3.01444816]
["bitfinex-derivatives","ETHF0:USTF0",1766149976382,3.379,2960.7,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766149976582,3.379,2960.7,2959.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766149976779,3.379,2960.7,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766149976976,3.379,2960.7,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149977689,3.01444816,2960.6,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149977888,3.01444816,2960.6,2959.4,1.24140746]
["bitfinex-derivatives","ETHF0:USTF0",1766149978188,3.01444816,2960.6,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149979584,3.379,2960.7,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149983495,3.379,2960.7,2959.4,1.24140746]
["bitfinex-derivatives","ETHF0:USTF0",1766149983683,3.379,2960.7,2959.4,4.62040746]
["bitfinex-derivatives","ETHF0:USTF0",1766149988395,3.379,2960.7,2959.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766149991897,3.379,2960.7,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149991898,3.379,2960.7,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766149992101,3.379,2960.7,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149994384,3.379,2960.7,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766149994590,3.379,2960.7,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149996891,3.379,2960.7,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766149997091,3.379,2960.7,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149997296,0.00507228,2960.8,2960.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766149997496,0.00507228,2960.8,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766149999593,0.00507228,2960.8,2959.8,3.01352165]
["bitfinex-derivatives","ETHF0:USTF0",1766149999901,0.00507228,2960.8,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766150000594,3.01352165,2960.5,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766150000800,6.39252165,2960.7,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766150001393,3.379,2960.7,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766150001595,3.379,2960.7,2960.0,3.01352165]
["bitfinex-derivatives","ETHF0:USTF0",1766150001999,3.379,2960.7,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766150002299,3.379,2960.7,2959.7,12.15652165]
["bitfinex-derivatives","ETHF0:USTF0",1766150005699,3.379,2960.7,2959.9,3.01352165]
["bitfinex-derivatives","ETHF0:USTF0",1766150005900,3.379,2960.7,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766150007799,3.379,2960.7,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766150008004,3.379,2960.7,2959.8,3.01352165]
["bitfinex-derivatives","ETHF0:USTF0",1766150010099,3.379,2960.7,2960.0,3.01352165]
["bitfinex-derivatives","ETHF0:USTF0",1766150010305,3.379,2960.7,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766150012009,0.00507228,2960.8,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766150012604,0.00507228,2960.8,2960.2,3.01352165]
["bitfinex-derivatives","ETHF0:USTF0",1766150016007,0.00507228,2960.8,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766150017906,0.00507228,2960.8,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766150021615,5.89877839,2961.1,2960.2,6.39152165]
["bitfinex-derivatives","ETHF0:USTF0",1766150022017,3.38177839,2961.1,2960.4,3.01352165]
["bitfinex-derivatives","ETHF0:USTF0",1766150022218,3.38177839,2961.1,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766150022515,3.38685067,2961.1,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766150023308,3.378,2961.4,2960.6,3.01352165]
["bitfinex-derivatives","ETHF0:USTF0",1766150023509,3.378,2961.7,2961.0,3.01352165]
["bitfinex-derivatives","ETHF0:USTF0",1766150023716,3.378,2961.7,2961.0,6.39152165]
["bitfinex-derivatives","ETHF0:USTF0",1766150024109,3.378,2961.7,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766150024419,0.00507228,2961.6,2961.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766150029021,0.00402488,2961.7,2961.1,3.01859393]
["bitfinex-derivatives","ETHF0:USTF0",1766150029211,0.00402488,2961.7,2961.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766150029412,0.00402488,2961.7,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766150030019,0.00909716,2961.7,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766150032418,3.378,2962.0,2961.3,3.01143245]
["bitfinex-derivatives","ETHF0:USTF0",1766150032620,3.378,2962.0,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766150032822,3.378,2962.0,2961.1,3.01650473]
["bitfinex-derivatives","ETHF0:USTF0",1766150032823,3.378,2962.0,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766150033526,0.00507228,2961.9,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766150037222,0.26719194,2962.0,2961.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766150037424,0.26719194,2962.0,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766150038327,0.26719194,2962.0,2961.2,3.54694]
["bitfinex-derivatives","ETHF0:USTF0",1766150038529,3.377,2962.3,2961.3,3.01143245]
["bitfinex-derivatives","ETHF0:USTF0",1766150039628,3.37957395,2962.3,2961.3,3.01143245]
["bitfinex-derivatives","ETHF0:USTF0",1766150041325,3.01143245,2962.2,2961.2,3.54594]
["bitfinex-derivatives","ETHF0:USTF0",1766150041524,3.01143245,2962.2,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150041925,3.37957395,2962.3,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150042232,6.3910064,2962.3,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150042433,49.95772325,2964.3,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150042634,3.01143245,2963.7,2962.0,3.01143245]
["bitfinex-derivatives","ETHF0:USTF0",1766150042934,3.01143245,2963.2,2962.6,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150043234,3.377,2963.1,2962.6,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150043425,3.38016805,2963.1,2962.6,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150047234,3.377,2963.4,2962.8,3.01143245]
["bitfinex-derivatives","ETHF0:USTF0",1766150047432,3.377,2963.4,2962.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150048435,3.38008526,2963.4,2962.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150049640,3.38008526,2963.4,2962.6,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150049846,3.38008526,2963.4,2962.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150050642,3.01143245,2963.0,2962.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766150051132,3.376,2963.1,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150051533,0.0050348,2962.9,2962.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150052134,0.0050348,2962.9,2962.4,3.38106363]
["bitfinex-derivatives","ETHF0:USTF0",1766150056541,0.0050348,2962.9,2962.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150059744,0.00308526,2963.4,2962.5,3.00933872]
["bitfinex-derivatives","ETHF0:USTF0",1766150060041,0.00308526,2963.4,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150060638,0.00308526,2963.4,2962.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150060945,0.00308526,2963.4,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150061946,3.376,2963.3,2962.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150062245,3.376,2963.3,2962.6,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1766150063140,0.00308526,2963.4,2962.6,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1766150063938,0.00308526,2963.4,2962.6,6.08823872]
["bitfinex-derivatives","ETHF0:USTF0",1766150064850,0.00308526,2963.4,2962.6,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1766150070042,0.00308526,2963.4,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150071346,0.00308526,2963.4,2962.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766150071553,0.00308526,2963.4,2962.6,13.106]
["bitfinex-derivatives","ETHF0:USTF0",1766150074951,0.00308526,2963.4,2962.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766150075145,0.00308526,2963.4,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150076553,0.00308526,2963.4,2962.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766150076754,0.00308526,2963.4,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150077450,0.00308526,2963.4,2962.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766150077652,0.00308526,2963.4,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150078248,3.00933872,2963.2,2962.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150079764,6.38433872,2963.3,2962.4,3.38006363]
["bitfinex-derivatives","ETHF0:USTF0",1766150080258,6.38433872,2963.3,2962.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150084253,6.38433872,2963.3,2962.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766150084458,3.00933872,2963.0,2961.4,1.41330952]
["bitfinex-derivatives","ETHF0:USTF0",1766150084654,3.375,2962.9,2961.5,11.857]
["bitfinex-derivatives","ETHF0:USTF0",1766150085456,0.00506363,2962.5,2961.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150085656,0.00506363,2962.5,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150088965,3.375,2962.9,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150092767,3.375,2962.9,2961.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150092970,6.38433872,2962.9,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150093565,3.375,2962.9,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150093871,3.375,2962.9,2961.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150094063,6.38433872,2962.9,2961.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150094264,6.38433872,2962.9,2961.9,3.38106363]
["bitfinex-derivatives","ETHF0:USTF0",1766150096368,3.00933872,2962.6,2961.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150096566,3.376,2962.5,2961.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150098667,3.00933872,2962.0,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150098974,3.376,2961.9,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150099771,0.00506363,2961.8,2961.3,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150101066,3.376,2961.9,2961.3,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150101267,3.376,2962.1,2961.3,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150101861,3.376,2962.3,2961.3,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150111178,3.376,2962.4,2961.3,0.17399363]
["bitfinex-derivatives","ETHF0:USTF0",1766150111771,3.376,2962.4,2961.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766150112071,3.376,2962.4,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150113178,3.377,2962.6,2961.5,17.06901087]
["bitfinex-derivatives","ETHF0:USTF0",1766150113379,3.377,2962.7,2961.5,17.06901087]
["bitfinex-derivatives","ETHF0:USTF0",1766150114175,11.45609613,2963.4,2961.5,17.06901087]
["bitfinex-derivatives","ETHF0:USTF0",1766150114176,3.377,2962.8,2961.8,3.01101087]
["bitfinex-derivatives","ETHF0:USTF0",1766150114377,3.01101087,2962.5,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150114570,3.377,2962.4,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150115570,0.16883,2963.1,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150115774,3.0106906,2962.7,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150115972,3.376,2962.6,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150122279,3.376,2962.6,2961.6,6.3876906]
["bitfinex-derivatives","ETHF0:USTF0",1766150122472,3.0106906,2962.9,2961.6,6.3876906]
["bitfinex-derivatives","ETHF0:USTF0",1766150122672,3.376,2962.8,2961.6,6.3876906]
["bitfinex-derivatives","ETHF0:USTF0",1766150123679,3.0106906,2962.7,2961.6,6.3876906]
["bitfinex-derivatives","ETHF0:USTF0",1766150123978,3.0106906,2962.7,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150125781,3.376,2962.8,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150125985,3.0106906,2962.5,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150127581,3.0106906,2962.7,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150133288,3.0106906,2962.3,2961.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766150133484,6.3866906,2962.3,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150133790,3.0106906,2962.1,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150135291,6.3866906,2962.3,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150136090,6.3866906,2962.3,2961.3,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150136290,6.3866906,2962.3,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150136490,3.376,2962.3,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150136793,3.376,2962.3,2961.4,6.3866906]
["bitfinex-derivatives","ETHF0:USTF0",1766150139390,4.47672,2962.6,2961.4,6.3866906]
["bitfinex-derivatives","ETHF0:USTF0",1766150139589,3.377,2962.5,2961.4,6.3866906]
["bitfinex-derivatives","ETHF0:USTF0",1766150140678,4.8430294,2962.6,2961.6,3.0106906]
["bitfinex-derivatives","ETHF0:USTF0",1766150140883,4.8430294,2962.6,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150142191,4.8430294,2962.6,2961.8,3.0106906]
["bitfinex-derivatives","ETHF0:USTF0",1766150142984,1.4660294,2962.6,2961.8,3.0106906]
["bitfinex-derivatives","ETHF0:USTF0",1766150144495,1.4660294,2962.6,2962.0,3.0106906]
["bitfinex-derivatives","ETHF0:USTF0",1766150144793,1.4660294,2962.6,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150148794,3.0106906,2962.4,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150148981,3.376,2962.5,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150149494,3.0106906,2962.4,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150149696,3.0106906,2962.4,2961.3,0.17399363]
["bitfinex-derivatives","ETHF0:USTF0",1766150149887,3.0106906,2962.4,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150153198,3.376,2962.5,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150153400,1.4660294,2962.6,2961.6,3.0106906]
["bitfinex-derivatives","ETHF0:USTF0",1766150153598,3.376,2962.5,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150156601,3.376,2962.5,2961.5,3.1796106]
["bitfinex-derivatives","ETHF0:USTF0",1766150156801,3.376,2962.5,2961.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1766150158412,3.376,2962.5,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150159309,3.0106906,2962.4,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150159903,3.376,2962.5,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150160104,3.0106906,2962.3,2961.5,3.54492]
["bitfinex-derivatives","ETHF0:USTF0",1766150160407,3.376,2962.2,2961.5,3.54492]
["bitfinex-derivatives","ETHF0:USTF0",1766150160911,3.0106906,2962.1,2961.5,3.54492]
["bitfinex-derivatives","ETHF0:USTF0",1766150161110,3.0106906,2961.6,2961.0,0.00414831]
["bitfinex-derivatives","ETHF0:USTF0",1766150161813,3.0106906,2961.4,2960.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150162213,0.00506363,2961.4,2960.9,3.38106363]
["bitfinex-derivatives","ETHF0:USTF0",1766150162915,0.00506363,2961.4,2960.9,3.38434496]
["bitfinex-derivatives","ETHF0:USTF0",1766150163110,3.376,2961.7,2960.9,0.00834496]
["bitfinex-derivatives","ETHF0:USTF0",1766150163821,3.0106906,2962.0,2960.9,0.00834496]
["bitfinex-derivatives","ETHF0:USTF0",1766150164113,3.377,2961.9,2960.9,0.00834496]
["bitfinex-derivatives","ETHF0:USTF0",1766150164620,3.0106906,2961.8,2960.9,0.00834496]
["bitfinex-derivatives","ETHF0:USTF0",1766150169815,3.0106906,2961.6,2960.9,0.00834496]
["bitfinex-derivatives","ETHF0:USTF0",1766150170015,6.3876906,2961.6,2960.9,0.00834496]
["bitfinex-derivatives","ETHF0:USTF0",1766150171719,6.3876906,2961.6,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150172719,0.00506363,2961.5,2960.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150173228,3.01249979,2961.0,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150173420,6.38949979,2961.2,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150174326,6.38949979,2961.2,2960.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150174327,6.39320104,2961.2,2960.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150174828,3.38070125,2961.2,2960.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150177531,3.38070125,2961.2,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150181231,3.38070125,2961.2,2960.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150181434,3.38070125,2961.2,2960.4,3.38206363]
["bitfinex-derivatives","ETHF0:USTF0",1766150184235,0.00370125,2961.2,2960.4,3.38206363]
["bitfinex-derivatives","ETHF0:USTF0",1766150184436,3.38306363,2961.5,2960.4,6.5640719]
["bitfinex-derivatives","ETHF0:USTF0",1766150184636,0.00506363,2961.5,2960.4,6.5640719]
["bitfinex-derivatives","ETHF0:USTF0",1766150184934,3.38306363,2961.5,2960.4,6.5640719]
["bitfinex-derivatives","ETHF0:USTF0",1766150185531,3.3870333,2961.5,2960.4,6.5640719]
["bitfinex-derivatives","ETHF0:USTF0",1766150186730,3.3870333,2961.5,2960.4,3.55104363]
["bitfinex-derivatives","ETHF0:USTF0",1766150187039,6.40006157,2961.5,2960.4,3.38306363]
["bitfinex-derivatives","ETHF0:USTF0",1766150187635,6.40006157,2961.5,2960.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150187636,3.01302827,2961.2,2960.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150187836,3.378,2961.1,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766150188333,3.378,2961.1,2960.2,0.00394542]
["bitfinex-derivatives","ETHF0:USTF0",1766150188535,3.378,2961.1,2960.2,3.38194542]
["bitfinex-derivatives","ETHF0:USTF0",1766150188929,3.378,2961.1,2960.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150190137,3.378,2961.1,2960.2,0.00394542]
["bitfinex-derivatives","ETHF0:USTF0",1766150191242,3.378,2961.1,2960.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150194738,3.378,2961.4,2960.4,3.0180919]
["bitfinex-derivatives","ETHF0:USTF0",1766150195338,0.0090333,2961.5,2960.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766150195537,0.0090333,2961.5,2960.6,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1766150195735,0.0090333,2961.5,2960.7,3.18199827]
["bitfinex-derivatives","ETHF0:USTF0",1766150195934,3.378,2962.0,2960.7,11.45902827]
["bitfinex-derivatives","ETHF0:USTF0",1766150196141,4.86853308,2962.4,2961.0,3.01302827]
["bitfinex-derivatives","ETHF0:USTF0",1766150196342,3.378,2962.4,2961.2,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766150196530,3.378,2962.4,2961.3,13.586]
["bitfinex-derivatives","ETHF0:USTF0",1766150196730,3.378,2962.4,2961.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766150196932,0.00506363,2962.2,2961.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766150202736,0.00506363,2962.2,2961.2,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766150202941,0.00506363,2962.2,2961.3,24.169]
["bitfinex-derivatives","ETHF0:USTF0",1766150204842,3.38188127,2962.4,2961.3,24.33793]
["bitfinex-derivatives","ETHF0:USTF0",1766150205044,0.00388127,2962.4,2961.5,3.18194827]
["bitfinex-derivatives","ETHF0:USTF0",1766150205342,0.00388127,2962.4,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150205743,0.00506363,2962.3,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150209148,0.00506363,2962.3,2961.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766150209354,0.00506363,2962.3,2961.6,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1766150210359,0.00506363,2962.3,2961.5,14.85692]
["bitfinex-derivatives","ETHF0:USTF0",1766150210555,0.00506363,2962.3,2961.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766150210760,0.00506363,2962.3,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150211759,0.00506363,2962.3,2961.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766150211961,0.00506363,2962.3,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150213360,0.00506363,2962.3,2961.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766150213865,0.00506363,2962.3,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150221671,2.78688127,2962.4,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150221871,2.78688127,2962.4,2961.5,5.11792]
["bitfinex-derivatives","ETHF0:USTF0",1766150221872,3.376,2962.7,2961.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766150222068,3.376,2962.7,2961.7,3.54491]
["bitfinex-derivatives","ETHF0:USTF0",1766150222573,0.00506363,2962.5,2961.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150225568,0.00506363,2962.5,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150226368,6.38902827,2962.4,2961.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766150226673,3.01302827,2962.1,2961.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150226860,3.376,2962.0,2961.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150229976,0.00506363,2962.5,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150230676,0.00506363,2962.5,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150232174,3.37904848,2962.7,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150232374,0.00304848,2962.7,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150233080,0.00506363,2962.5,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150235576,0.00304848,2962.7,2961.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766150236475,3.01302827,2962.0,2961.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150236668,3.376,2962.0,2961.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150237673,3.376,2962.3,2961.5,6.39199429]
["bitfinex-derivatives","ETHF0:USTF0",1766150238178,3.376,2962.6,2961.7,3.01093066]
["bitfinex-derivatives","ETHF0:USTF0",1766150238380,3.376,2962.6,2961.9,3.01093066]
["bitfinex-derivatives","ETHF0:USTF0",1766150238580,3.376,2962.6,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150239083,3.376,2962.6,2961.8,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1766150239278,3.376,2962.6,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150242687,3.376,2962.6,2961.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766150242688,3.01093066,2962.3,2961.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766150242884,3.01093066,2962.1,2961.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150243085,3.376,2962.6,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150244191,0.00304848,2962.7,2961.6,6.55518808]
["bitfinex-derivatives","ETHF0:USTF0",1766150244389,3.37904848,2962.7,2961.6,6.55518808]
["bitfinex-derivatives","ETHF0:USTF0",1766150245087,3.37904848,2962.7,2961.8,3.01027808]
["bitfinex-derivatives","ETHF0:USTF0",1766150245286,3.37904848,2962.7,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150245590,3.37904848,2962.7,2961.9,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1766150247891,0.00304848,2962.7,2962.0,3.01027808]
["bitfinex-derivatives","ETHF0:USTF0",1766150248388,3.376,2963.4,2962.4,3.01027808]
["bitfinex-derivatives","ETHF0:USTF0",1766150248593,3.376,2963.4,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150249388,3.37942864,2963.4,2962.5,3.37926647]
["bitfinex-derivatives","ETHF0:USTF0",1766150254593,0.00342864,2963.4,2962.8,3.01027808]
["bitfinex-derivatives","ETHF0:USTF0",1766150254795,2.864e-05,2963.4,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150255701,2.864e-05,2963.4,2962.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766150256001,2.864e-05,2963.4,2962.7,15.152]
["bitfinex-derivatives","ETHF0:USTF0",1766150256198,2.864e-05,2963.4,2962.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766150256494,2.864e-05,2963.4,2962.9,3.01027808]
["bitfinex-derivatives","ETHF0:USTF0",1766150256801,2.864e-05,2963.4,2963.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150256996,2.864e-05,2963.4,2963.1,3.01027808]
["bitfinex-derivatives","ETHF0:USTF0",1766150257200,2.864e-05,2963.4,2963.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150259498,2.864e-05,2963.4,2963.1,3.01027808]
["bitfinex-derivatives","ETHF0:USTF0",1766150259694,3.376,2964.2,2963.1,3.01027808]
["bitfinex-derivatives","ETHF0:USTF0",1766150260004,3.376,2964.2,2963.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150260201,3.376,2964.2,2963.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150260599,3.37944143,2964.2,2963.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150260793,6.38971951,2964.2,2963.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1766150260999,6.38971951,2964.2,2963.4,3.38106363]
["bitfinex-derivatives","ETHF0:USTF0",1766150261506,3.37944143,2964.2,2963.4,3.38106363]
["bitfinex-derivatives","ETHF0:USTF0",1766150261706,6.38971951,2964.2,2963.4,3.38106363]
["bitfinex-derivatives","ETHF0:USTF0",1766150262204,6.38971951,2964.2,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150262205,3.01027808,2963.8,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150262999,3.01534171,2963.8,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150263207,0.00506363,2963.8,2963.2,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150263399,0.00506363,2963.8,2963.2,3.38006363]
["bitfinex-derivatives","ETHF0:USTF0",1766150263705,0.00344143,2964.2,2963.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766150263909,3.375,2965.0,2963.8,3.01027808]
["bitfinex-derivatives","ETHF0:USTF0",1766150264108,6.38527808,2964.9,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150264308,3.01027808,2964.7,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150264509,3.01027808,2964.5,2963.3,3.01027808]
["bitfinex-derivatives","ETHF0:USTF0",1766150264707,3.01027808,2964.5,2963.2,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150264905,3.01027808,2964.3,2963.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1766150265106,3.01027808,2964.3,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150265107,3.01027808,2964.1,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150265516,3.01027808,2963.9,2963.2,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150265810,3.40300917,2964.5,2963.2,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150265811,3.01027808,2963.7,2963.2,3.38006363]
["bitfinex-derivatives","ETHF0:USTF0",1766150266606,3.01027808,2963.7,2963.2,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150266805,3.01027808,2963.7,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150267012,3.01027808,2963.3,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150267409,3.375,2963.7,2962.6,1.20507893]
["bitfinex-derivatives","ETHF0:USTF0",1766150267609,3.375,2963.7,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150267809,0.00506363,2963.5,2962.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150268109,3.375,2963.4,2962.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150268608,4.51356967,2963.1,2961.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766150268805,3.375,2963.0,2961.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766150269206,3.375,2963.0,2961.5,41.723]
["bitfinex-derivatives","ETHF0:USTF0",1766150269514,3.375,2963.0,2962.0,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150269813,3.375,2963.0,2962.0,3.38388507]
["bitfinex-derivatives","ETHF0:USTF0",1766150270514,3.375,2963.0,2962.0,0.00888507]
["bitfinex-derivatives","ETHF0:USTF0",1766150270710,4.51356967,2962.7,2960.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766150270903,3.375,2962.6,2960.9,12.215]
["bitfinex-derivatives","ETHF0:USTF0",1766150271211,3.375,2962.6,2961.0,63.67]
["bitfinex-derivatives","ETHF0:USTF0",1766150271611,3.375,2962.6,2961.1,26.495]
["bitfinex-derivatives","ETHF0:USTF0",1766150271813,0.00506363,2962.1,2961.6,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150272015,0.00809151,2962.1,2961.6,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150272208,0.00809151,2962.1,2961.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150273116,0.00809151,2962.1,2961.5,3.38006363]
["bitfinex-derivatives","ETHF0:USTF0",1766150277018,0.00809151,2962.1,2961.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150277318,0.00809151,2962.1,2961.5,3.38106363]
["bitfinex-derivatives","ETHF0:USTF0",1766150284123,4.51356967,2963.1,2961.5,3.38106363]
["bitfinex-derivatives","ETHF0:USTF0",1766150284424,1.701,2962.9,2961.5,3.38106363]
["bitfinex-derivatives","ETHF0:USTF0",1766150285027,0.00506363,2962.5,2961.5,3.38106363]
["bitfinex-derivatives","ETHF0:USTF0",1766150285326,3.38106363,2962.5,2961.5,3.38106363]
["bitfinex-derivatives","ETHF0:USTF0",1766150286331,0.00506363,2962.5,2961.5,3.38106363]
["bitfinex-derivatives","ETHF0:USTF0",1766150287528,0.00506363,2962.5,2961.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150287731,0.00506363,2962.5,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150289428,3.01112658,2962.2,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150291033,3.01112658,2962.2,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150291228,3.01112658,2962.4,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150291936,0.00506363,2962.5,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150292940,3.376,2962.6,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150293538,3.01112658,2961.9,2961.1,3.37975536]
["bitfinex-derivatives","ETHF0:USTF0",1766150293726,3.376,2962.1,2961.1,3.37975536]
["bitfinex-derivatives","ETHF0:USTF0",1766150293929,3.01112658,2961.7,2961.1,3.37975536]
["bitfinex-derivatives","ETHF0:USTF0",1766150294529,3.01619021,2961.7,2961.1,3.38481899]
["bitfinex-derivatives","ETHF0:USTF0",1766150294929,0.00506363,2961.7,2960.6,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766150295132,3.01112658,2960.8,2959.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150295333,3.01112658,2960.8,2959.1,3.01112658]
["bitfinex-derivatives","ETHF0:USTF0",1766150295334,5.127,2960.7,2959.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150295536,5.127,2960.7,2959.4,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766150295839,4.52254995,2960.6,2959.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766150296039,4.52682017,2960.6,2959.7,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150299436,0.00427022,2960.6,2959.7,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150309353,8.537,2960.5,2959.7,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150310748,14.346,2960.4,2959.7,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150310956,3.378,2960.3,2959.7,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150312847,0.00427022,2960.6,2959.7,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150313050,3.394,2960.5,2959.7,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150313349,0.00427022,2960.6,2959.7,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150313649,3.378,2960.5,2959.7,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150319552,3.01475303,2960.4,2959.7,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150319850,3.01475303,2960.1,2959.3,0.00292513]
["bitfinex-derivatives","ETHF0:USTF0",1766150320051,3.379,2960.0,2959.3,0.00292513]
["bitfinex-derivatives","ETHF0:USTF0",1766150320751,0.00506363,2959.9,2959.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150321745,0.00506363,2959.9,2959.3,0.00292513]
["bitfinex-derivatives","ETHF0:USTF0",1766150322457,3.01475303,2959.7,2958.7,11.826]
["bitfinex-derivatives","ETHF0:USTF0",1766150322647,3.379,2959.6,2958.7,11.826]
["bitfinex-derivatives","ETHF0:USTF0",1766150322843,3.379,2959.6,2958.9,0.00337577]
["bitfinex-derivatives","ETHF0:USTF0",1766150323455,3.379,2959.6,2958.9,0.00736717]
["bitfinex-derivatives","ETHF0:USTF0",1766150327554,3.379,2959.5,2958.9,0.00736717]
["bitfinex-derivatives","ETHF0:USTF0",1766150334260,3.379,2959.5,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766150334960,3.379,2959.5,2958.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766150335358,3.379,2959.5,2958.5,0.17156954]
["bitfinex-derivatives","ETHF0:USTF0",1766150341955,3.38,2959.5,2958.6,3.01475303]
["bitfinex-derivatives","ETHF0:USTF0",1766150342260,3.38,2959.5,2958.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766150342460,0.00506363,2959.9,2958.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766150342668,3.38,2959.8,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150347069,3.38,2959.7,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150347470,0.00506363,2959.9,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150347660,3.38,2959.8,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150348468,3.38,2959.8,2959.0,3.54906]
["bitfinex-derivatives","ETHF0:USTF0",1766150348659,36.81575303,2961.0,2959.0,3.54906]
["bitfinex-derivatives","ETHF0:USTF0",1766150348660,3.01475303,2960.7,2959.0,6.39475303]
["bitfinex-derivatives","ETHF0:USTF0",1766150348862,7.097,2960.5,2959.0,6.39475303]
["bitfinex-derivatives","ETHF0:USTF0",1766150349760,0.00506363,2960.0,2959.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150350459,0.00506363,2960.0,2959.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766150350660,0.00506363,2960.0,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150353167,0.00506363,2960.0,2959.0,3.54806]
["bitfinex-derivatives","ETHF0:USTF0",1766150360571,8.61896,2960.9,2959.0,3.54806]
["bitfinex-derivatives","ETHF0:USTF0",1766150360572,0.00427022,2960.6,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766150360771,3.379,2960.5,2959.6,3.54803]
["bitfinex-derivatives","ETHF0:USTF0",1766150361474,6.39367542,2960.5,2959.6,3.54803]
["bitfinex-derivatives","ETHF0:USTF0",1766150361665,0.00506363,2960.3,2959.8,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150363278,3.379,2960.2,2959.8,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150374276,0.00506363,2960.3,2959.8,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150376684,3.38327022,2960.6,2959.8,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150377281,0.00427022,2960.6,2959.8,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150377582,3.38406363,2960.5,2959.8,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150381585,0.00506363,2960.5,2959.8,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150381986,0.00506363,2960.5,2959.8,0.17408363]
["bitfinex-derivatives","ETHF0:USTF0",1766150387090,0.00506363,2960.5,2959.8,3.55308363]
["bitfinex-derivatives","ETHF0:USTF0",1766150387891,0.00506363,2960.5,2959.9,3.01406726]
["bitfinex-derivatives","ETHF0:USTF0",1766150388084,0.00506363,2960.5,2959.9,3.18307726]
["bitfinex-derivatives","ETHF0:USTF0",1766150388277,3.09355733,2961.6,2960.3,3.01406726]
["bitfinex-derivatives","ETHF0:USTF0",1766150388482,3.709,2961.5,2960.3,6.39306726]
["bitfinex-derivatives","ETHF0:USTF0",1766150389287,0.00506363,2961.2,2960.3,6.39306726]
["bitfinex-derivatives","ETHF0:USTF0",1766150389487,3.379,2961.1,2960.3,6.39306726]
["bitfinex-derivatives","ETHF0:USTF0",1766150390389,0.00506363,2961.2,2960.3,6.39306726]
["bitfinex-derivatives","ETHF0:USTF0",1766150390580,3.379,2961.1,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766150393691,3.379,2961.1,2960.3,6.39306726]
["bitfinex-derivatives","ETHF0:USTF0",1766150397794,0.00506363,2961.2,2960.3,6.39306726]
["bitfinex-derivatives","ETHF0:USTF0",1766150397986,3.38306363,2961.2,2960.3,6.39306726]
["bitfinex-derivatives","ETHF0:USTF0",1766150400595,3.38306363,2961.2,2960.3,6.56205726]
["bitfinex-derivatives","ETHF0:USTF0",1766150401494,3.38306363,2961.2,2960.3,3.54799]
["bitfinex-derivatives","ETHF0:USTF0",1766150403589,0.00506363,2961.2,2960.3,3.54799]
["bitfinex-derivatives","ETHF0:USTF0",1766150403790,3.38306363,2961.2,2960.3,3.54799]
["bitfinex-derivatives","ETHF0:USTF0",1766150408293,3.38306363,2961.2,2960.5,3.01406726]
["bitfinex-derivatives","ETHF0:USTF0",1766150408998,3.38306363,2961.2,2960.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766150408999,0.00506363,2961.2,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766150409194,0.00506363,2961.2,2960.6,3.38121722]
["bitfinex-derivatives","ETHF0:USTF0",1766150409696,3.01406726,2961.0,2960.4,3.54698]
["bitfinex-derivatives","ETHF0:USTF0",1766150409991,3.01406726,2961.0,2960.4,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1766150409992,3.01406726,2960.8,2960.4,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1766150410197,6.39206726,2961.0,2960.2,10.78]
["bitfinex-derivatives","ETHF0:USTF0",1766150410892,3.378,2961.0,2960.2,10.78347772]
["bitfinex-derivatives","ETHF0:USTF0",1766150411098,0.00506363,2961.2,2960.2,13.96653498]
["bitfinex-derivatives","ETHF0:USTF0",1766150411292,3.378,2961.1,2960.2,13.96653498]
["bitfinex-derivatives","ETHF0:USTF0",1766150412099,3.378,2961.1,2960.2,10.95246772]
["bitfinex-derivatives","ETHF0:USTF0",1766150412301,6.39206726,2961.1,2960.2,10.95246772]
["bitfinex-derivatives","ETHF0:USTF0",1766150412895,3.01406726,2960.9,2960.2,10.78347772]
["bitfinex-derivatives","ETHF0:USTF0",1766150413597,6.39206726,2961.1,2960.2,10.78347772]
["bitfinex-derivatives","ETHF0:USTF0",1766150415099,0.00506363,2961.2,2960.2,10.78347772]
["bitfinex-derivatives","ETHF0:USTF0",1766150415405,3.01913089,2961.2,2960.2,10.78347772]
["bitfinex-derivatives","ETHF0:USTF0",1766150415605,3.378,2961.1,2960.2,10.78347772]
["bitfinex-derivatives","ETHF0:USTF0",1766150417306,3.01406726,2961.0,2960.2,10.78347772]
["bitfinex-derivatives","ETHF0:USTF0",1766150417804,3.01406726,2960.6,2960.2,3.38147772]
["bitfinex-derivatives","ETHF0:USTF0",1766150418507,3.01406726,2960.6,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766150419608,3.01406726,2960.6,2959.9,3.38139296]
["bitfinex-derivatives","ETHF0:USTF0",1766150420601,3.01406726,2960.4,2959.9,3.38139296]
["bitfinex-derivatives","ETHF0:USTF0",1766150420911,3.01406726,2960.2,2959.8,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150421214,6.39206726,2960.4,2959.8,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150422109,6.39206726,2960.4,2959.8,0.00751436]
["bitfinex-derivatives","ETHF0:USTF0",1766150423503,3.378,2960.4,2959.8,0.00751436]
["bitfinex-derivatives","ETHF0:USTF0",1766150423810,3.01490695,2960.3,2959.1,1.24915768]
["bitfinex-derivatives","ETHF0:USTF0",1766150424001,3.01490695,2959.9,2959.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766150424195,3.01490695,2959.9,2958.8,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1766150424196,5.514,2959.8,2958.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766150424400,8.52890695,2959.8,2958.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766150424701,0.00506363,2959.6,2959.0,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150424902,3.378,2959.5,2959.0,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150425301,3.378,2959.5,2958.8,3.38158995]
["bitfinex-derivatives","ETHF0:USTF0",1766150426412,3.378,2959.5,2958.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150429316,3.379,2959.5,2958.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150429616,3.38406363,2959.6,2958.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150433913,3.01490695,2959.5,2958.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150435214,3.38406363,2959.6,2958.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150438409,0.00506363,2959.6,2959.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766150439721,3.01490695,2960.2,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766150439921,3.379,2960.1,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766150440216,7.78690695,2960.2,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766150440412,3.379,2960.0,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766150440812,0.00506363,2959.8,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766150443219,3.38406363,2959.8,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766150443619,0.00506363,2959.8,2959.1,3.54806]
["bitfinex-derivatives","ETHF0:USTF0",1766150444035,0.16895,2961.0,2959.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766150444330,3.01490695,2960.7,2959.3,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766150444524,3.379,2960.6,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766150444721,3.01490695,2960.4,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766150444925,3.379,2960.3,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766150445127,0.00506363,2960.1,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766150445328,3.379,2960.0,2959.3,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766150445529,3.379,2960.0,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766150445733,3.01490695,2959.8,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766150445937,3.379,2959.7,2958.9,3.38406363]
["bitfinex-derivatives","ETHF0:USTF0",1766150448632,3.01997058,2960.1,2958.9,3.38406363]
["bitfinex-derivatives","ETHF0:USTF0",1766150448837,3.379,2960.0,2958.9,3.38406363]
["bitfinex-derivatives","ETHF0:USTF0",1766150452335,3.01490695,2959.5,2958.8,0.00358995]
["bitfinex-derivatives","ETHF0:USTF0",1766150452639,3.379,2959.4,2958.8,0.00358995]
["bitfinex-derivatives","ETHF0:USTF0",1766150452941,3.38312094,2959.4,2958.8,0.00358995]
["bitfinex-derivatives","ETHF0:USTF0",1766150453334,3.38312094,2959.4,2958.8,0.00865358]
["bitfinex-derivatives","ETHF0:USTF0",1766150454546,0.00412094,2959.4,2958.8,0.00865358]
["bitfinex-derivatives","ETHF0:USTF0",1766150460745,3.38,2959.8,2958.8,0.17772358]
["bitfinex-derivatives","ETHF0:USTF0",1766150461542,3.38,2959.8,2958.8,11.47490353]
["bitfinex-derivatives","ETHF0:USTF0",1766150461852,0.00266345,2959.8,2958.8,11.47490353]
["bitfinex-derivatives","ETHF0:USTF0",1766150462547,0.00266345,2959.8,2959.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766150462744,0.00266345,2959.8,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150464656,3.01624995,2959.2,2958.5,1.20272544]
["bitfinex-derivatives","ETHF0:USTF0",1766150464946,3.38,2959.3,2958.2,3.54911]
["bitfinex-derivatives","ETHF0:USTF0",1766150465645,3.38,2959.3,2958.2,3.55237741]
["bitfinex-derivatives","ETHF0:USTF0",1766150465850,3.38,2959.3,2958.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150466147,3.38,2959.3,2958.5,3.38406363]
["bitfinex-derivatives","ETHF0:USTF0",1766150474557,0.00266345,2959.8,2958.5,3.38406363]
["bitfinex-derivatives","ETHF0:USTF0",1766150474756,5.411,2959.7,2958.5,3.38406363]
["bitfinex-derivatives","ETHF0:USTF0",1766150475552,3.01624995,2959.5,2958.5,3.38406363]
["bitfinex-derivatives","ETHF0:USTF0",1766150475753,3.01624995,2959.2,2958.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150475959,3.38,2959.1,2958.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150477960,3.01624995,2959.6,2958.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150478158,3.326,2959.4,2958.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150479662,3.01624995,2959.7,2958.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150479861,7.688,2959.6,2958.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150480974,3.38,2959.5,2958.5,3.38506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150484075,6.39624995,2959.5,2958.5,3.38506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150485476,3.38,2959.5,2958.5,3.38506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150485676,3.01650042,2959.4,2958.5,3.38506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150489187,3.01650042,2959.2,2958.5,3.38506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150489481,6.39650042,2959.2,2958.5,3.38506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150490383,3.38,2959.2,2958.5,3.38506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150496187,6.39650042,2959.2,2958.5,3.38506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150497289,3.01650042,2959.0,2958.5,3.38506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150498092,3.01650042,2959.0,2958.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150500392,3.38,2959.2,2958.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150500393,3.01650042,2959.2,2958.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150500594,3.38,2959.1,2958.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150502391,3.01650042,2959.2,2958.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150502596,3.38,2959.1,2958.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150502795,3.01650042,2959.4,2958.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150502996,3.38,2959.1,2958.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150507198,6.93550042,2959.6,2958.5,3.38506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150507398,3.38,2959.5,2958.5,3.38506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150507997,5.751,2959.5,2958.5,3.38506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150508197,3.38,2959.4,2958.5,3.38506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150508892,6.39650042,2959.4,2958.5,3.38506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150509502,0.00266345,2959.8,2958.7,3.01650042]
["bitfinex-derivatives","ETHF0:USTF0",1766150509702,3.38,2959.7,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150512506,3.01650042,2959.6,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150512905,3.01650042,2959.4,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150513107,3.01650042,2959.6,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150513606,3.01650042,2959.4,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150515600,3.01650042,2959.2,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150515799,6.39650042,2959.4,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150517301,3.38,2959.4,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150517509,6.39650042,2959.4,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150519707,3.01650042,2959.2,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150521405,6.39650042,2959.4,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150521603,3.502,2959.6,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150521809,3.38,2959.6,2958.8,3.01650042]
["bitfinex-derivatives","ETHF0:USTF0",1766150522112,3.38,2959.6,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150524310,3.01650042,2959.5,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150524702,3.01650042,2959.3,2958.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1766150524915,3.01650042,2959.3,2958.6,6.97809]
["bitfinex-derivatives","ETHF0:USTF0",1766150525712,3.38,2959.6,2958.6,6.97809]
["bitfinex-derivatives","ETHF0:USTF0",1766150526015,3.01650042,2959.4,2958.6,6.97809]
["bitfinex-derivatives","ETHF0:USTF0",1766150527014,3.38,2959.3,2958.6,6.97809]
["bitfinex-derivatives","ETHF0:USTF0",1766150528520,3.38,2959.4,2958.6,6.97809]
["bitfinex-derivatives","ETHF0:USTF0",1766150528814,3.01675541,2959.6,2958.6,6.97809]
["bitfinex-derivatives","ETHF0:USTF0",1766150529011,3.38,2959.5,2958.6,6.97809]
["bitfinex-derivatives","ETHF0:USTF0",1766150529317,3.01675541,2959.4,2958.6,6.97809]
["bitfinex-derivatives","ETHF0:USTF0",1766150530516,3.38,2959.5,2958.6,6.97809]
["bitfinex-derivatives","ETHF0:USTF0",1766150534021,3.01675541,2959.6,2958.6,6.97809]
["bitfinex-derivatives","ETHF0:USTF0",1766150534215,3.38,2959.5,2958.6,6.97809]
["bitfinex-derivatives","ETHF0:USTF0",1766150536316,1.49833252,2959.7,2958.6,6.97809]
["bitfinex-derivatives","ETHF0:USTF0",1766150536522,3.38,2959.6,2958.6,6.97809]
["bitfinex-derivatives","ETHF0:USTF0",1766150538026,3.38,2959.6,2958.6,45.27809]
["bitfinex-derivatives","ETHF0:USTF0",1766150538317,6.39675541,2959.6,2958.6,45.27809]
["bitfinex-derivatives","ETHF0:USTF0",1766150538515,6.39675541,2959.6,2958.6,6.97809]
["bitfinex-derivatives","ETHF0:USTF0",1766150540824,3.38,2959.6,2958.6,6.97809]
["bitfinex-derivatives","ETHF0:USTF0",1766150541026,6.39675541,2959.6,2958.6,6.97809]
["bitfinex-derivatives","ETHF0:USTF0",1766150541918,3.01675541,2959.4,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150542124,6.39675541,2959.6,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150547634,3.38,2959.6,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150548227,6.39644516,2959.6,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150548834,3.01644516,2959.3,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150549041,3.38,2959.2,2958.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150550340,3.01644516,2959.0,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150550542,1.49833252,2959.7,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150550842,3.38,2959.6,2958.4,3.54909]
["bitfinex-derivatives","ETHF0:USTF0",1766150558646,1.49833252,2959.7,2958.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766150558847,3.38,2959.6,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150560149,3.38,2959.5,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150565252,1.49833252,2959.7,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150565453,3.38,2959.6,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150572861,3.38,2959.6,2958.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766150573056,3.38,2959.6,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150576660,3.01644516,2959.2,2958.3,3.00128476]
["bitfinex-derivatives","ETHF0:USTF0",1766150576864,3.01644516,2959.2,2958.2,0.00326741]
["bitfinex-derivatives","ETHF0:USTF0",1766150576865,3.38,2959.1,2958.2,3.38326741]
["bitfinex-derivatives","ETHF0:USTF0",1766150581866,3.01644516,2959.2,2958.2,3.38326741]
["bitfinex-derivatives","ETHF0:USTF0",1766150582067,3.38,2959.1,2958.2,3.38326741]
["bitfinex-derivatives","ETHF0:USTF0",1766150582361,3.01644516,2959.4,2958.2,3.38326741]
["bitfinex-derivatives","ETHF0:USTF0",1766150582558,3.38,2959.3,2958.2,3.38326741]
["bitfinex-derivatives","ETHF0:USTF0",1766150584066,3.01644516,2959.4,2958.2,3.38326741]
["bitfinex-derivatives","ETHF0:USTF0",1766150584268,3.38,2959.3,2958.2,3.38326741]
["bitfinex-derivatives","ETHF0:USTF0",1766150585866,1.46936327,2959.8,2958.2,3.38326741]
["bitfinex-derivatives","ETHF0:USTF0",1766150586067,3.01644516,2959.3,2958.2,3.38326741]
["bitfinex-derivatives","ETHF0:USTF0",1766150586266,3.38,2959.2,2958.2,3.38326741]
["bitfinex-derivatives","ETHF0:USTF0",1766150587173,3.01644516,2959.5,2958.2,3.38326741]
["bitfinex-derivatives","ETHF0:USTF0",1766150587362,7.496,2959.4,2958.2,3.38326741]
["bitfinex-derivatives","ETHF0:USTF0",1766150588065,3.01644516,2959.5,2958.2,3.38326741]
["bitfinex-derivatives","ETHF0:USTF0",1766150588256,3.38,2959.4,2958.2,3.55237741]
["bitfinex-derivatives","ETHF0:USTF0",1766150590267,2.748,2959.6,2958.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766150590470,1.46936327,2959.8,2958.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766150590668,1.46936327,2959.8,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150590973,6.39644516,2959.7,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150591372,3.01644516,2959.7,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150591573,3.38,2959.6,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150593872,0.00266345,2959.8,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150593873,0.00266345,2959.8,2959.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766150594077,0.00266345,2959.8,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150594769,3.01910861,2959.8,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150594965,6.39910861,2959.8,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150595571,3.01644516,2959.5,2958.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766150595773,3.01644516,2959.2,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150595971,3.38,2959.1,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150596172,3.38,2959.2,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150596373,3.01644516,2959.7,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150596676,3.38,2959.6,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150598273,3.01644516,2959.4,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150598481,3.38,2959.3,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150599270,6.39695347,2959.3,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150602281,3.38,2959.3,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150604678,3.38,2959.3,2958.2,0.17237741]
["bitfinex-derivatives","ETHF0:USTF0",1766150604883,3.01695347,2958.9,2958.2,0.17237741]
["bitfinex-derivatives","ETHF0:USTF0",1766150605084,3.01695347,2958.6,2957.8,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1766150605275,0.00506363,2958.5,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150606183,0.00506363,2958.5,2957.8,3.38400194]
["bitfinex-derivatives","ETHF0:USTF0",1766150609685,3.38,2958.7,2957.8,3.38400194]
["bitfinex-derivatives","ETHF0:USTF0",1766150609686,3.38,2958.7,2957.9,3.01787422]
["bitfinex-derivatives","ETHF0:USTF0",1766150609878,3.38,2958.7,2957.8,3.38400194]
["bitfinex-derivatives","ETHF0:USTF0",1766150610288,3.38,2958.7,2957.8,3.55313194]
["bitfinex-derivatives","ETHF0:USTF0",1766150610788,0.00506363,2958.5,2958.0,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150610988,0.00506363,2958.5,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150611286,3.01787422,2959.1,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150611586,3.38,2959.0,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150611785,3.38,2958.9,2958.1,6.39787422]
["bitfinex-derivatives","ETHF0:USTF0",1766150611989,3.38,2959.5,2958.8,3.01787422]
["bitfinex-derivatives","ETHF0:USTF0",1766150612190,3.38,2959.5,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150612498,3.38506363,2959.5,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150612788,0.00506363,2959.5,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150612993,3.38,2959.7,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150614089,0.00506363,2959.6,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150615887,0.00506363,2959.6,2959.0,3.01787422]
["bitfinex-derivatives","ETHF0:USTF0",1766150616293,0.00266345,2959.8,2959.0,3.01787422]
["bitfinex-derivatives","ETHF0:USTF0",1766150616490,0.00266345,2959.8,2959.2,3.01787422]
["bitfinex-derivatives","ETHF0:USTF0",1766150616690,0.00266345,2959.8,2959.2,6.39787422]
["bitfinex-derivatives","ETHF0:USTF0",1766150616890,0.00266345,2959.8,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150617384,0.00772708,2959.8,2959.2,3.54905]
["bitfinex-derivatives","ETHF0:USTF0",1766150619996,0.00772708,2959.8,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150623394,3.09848348,2960.4,2959.3,3.01787422]
["bitfinex-derivatives","ETHF0:USTF0",1766150623593,3.38,2960.3,2959.3,3.01787422]
["bitfinex-derivatives","ETHF0:USTF0",1766150623888,1.45853174,2960.5,2959.5,3.01787422]
["bitfinex-derivatives","ETHF0:USTF0",1766150624095,3.38,2960.7,2960.3,3.01787422]
["bitfinex-derivatives","ETHF0:USTF0",1766150624393,1.46506896,2961.2,2960.3,3.01787422]
["bitfinex-derivatives","ETHF0:USTF0",1766150624394,1.46506896,2961.2,2960.5,3.01787422]
["bitfinex-derivatives","ETHF0:USTF0",1766150624593,3.38,2961.3,2960.5,6.39787422]
["bitfinex-derivatives","ETHF0:USTF0",1766150625486,0.00337578,2961.2,2960.5,6.39787422]
["bitfinex-derivatives","ETHF0:USTF0",1766150626286,0.00337578,2961.2,2960.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766150628298,3.02125,2961.2,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766150629194,0.00337578,2961.2,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766150633706,3.379,2961.5,2960.7,3.01787422]
["bitfinex-derivatives","ETHF0:USTF0",1766150634005,3.379,2961.5,2960.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766150634703,3.38305708,2961.5,2960.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766150636400,3.38305708,2961.5,2960.5,6.39587422]
["bitfinex-derivatives","ETHF0:USTF0",1766150638807,3.38305708,2961.5,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766150638808,6.4009313,2961.5,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766150640107,3.38305708,2961.5,2960.5,6.39587422]
["bitfinex-derivatives","ETHF0:USTF0",1766150642709,6.4009313,2961.5,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766150643110,3.01787422,2961.3,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766150643308,6.929,2961.2,2960.3,0.00397558]
["bitfinex-derivatives","ETHF0:USTF0",1766150643611,3.378,2961.1,2960.3,0.00397558]
["bitfinex-derivatives","ETHF0:USTF0",1766150648716,3.01787422,2961.3,2960.3,0.00397558]
["bitfinex-derivatives","ETHF0:USTF0",1766150649015,9.573,2961.2,2960.3,0.00397558]
["bitfinex-derivatives","ETHF0:USTF0",1766150649214,0.00405708,2961.5,2960.5,3.01787422]
["bitfinex-derivatives","ETHF0:USTF0",1766150649514,3.378,2961.4,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766150650613,3.378,2961.4,2960.9,3.01787422]
["bitfinex-derivatives","ETHF0:USTF0",1766150650817,3.38205708,2961.5,2960.9,3.01787422]
["bitfinex-derivatives","ETHF0:USTF0",1766150651117,3.38205708,2961.5,2960.9,6.39587422]
["bitfinex-derivatives","ETHF0:USTF0",1766150653409,1.0464439,2962.8,2961.3,3.01787422]
["bitfinex-derivatives","ETHF0:USTF0",1766150653614,14.84087016,2962.4,2962.0,3.01787422]
["bitfinex-derivatives","ETHF0:USTF0",1766150653811,3.378,2962.4,2961.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150654008,3.378,2962.7,2962.0,3.01787422]
["bitfinex-derivatives","ETHF0:USTF0",1766150654312,3.378,2962.7,2961.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150654516,3.3819362,2962.7,2961.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150654718,3.3819362,2962.7,2962.1,3.01787422]
["bitfinex-derivatives","ETHF0:USTF0",1766150656017,3.3819362,2962.7,2962.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766150656714,0.0039362,2962.7,2962.1,3.01787422]
["bitfinex-derivatives","ETHF0:USTF0",1766150656916,3.01787422,2964.0,2962.6,3.01787422]
["bitfinex-derivatives","ETHF0:USTF0",1766150657117,3.01787422,2963.8,2962.6,6.39587422]
["bitfinex-derivatives","ETHF0:USTF0",1766150657324,3.378,2963.7,2962.6,6.39587422]
["bitfinex-derivatives","ETHF0:USTF0",1766150658009,3.38139506,2963.7,2962.6,6.39920828]
["bitfinex-derivatives","ETHF0:USTF0",1766150659311,0.00339506,2963.7,2963.3,3.01787422]
["bitfinex-derivatives","ETHF0:USTF0",1766150659821,0.00339506,2963.7,2963.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150660816,1.49141511,2966.4,2963.6,6.03574844]
["bitfinex-derivatives","ETHF0:USTF0",1766150661122,3.01787422,2966.0,2964.8,3.01787422]
["bitfinex-derivatives","ETHF0:USTF0",1766150661424,3.377,2966.3,2964.7,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150661425,1.49046978,2966.3,2965.4,3.01787422]
["bitfinex-derivatives","ETHF0:USTF0",1766150661617,3.377,2966.4,2965.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766150661812,1.86147551,2966.4,2965.5,3.379431]
["bitfinex-derivatives","ETHF0:USTF0",1766150662320,4.87934973,2966.4,2965.5,3.379431]
["bitfinex-derivatives","ETHF0:USTF0",1766150662626,3.01787422,2966.2,2965.5,0.002431]
["bitfinex-derivatives","ETHF0:USTF0",1766150662926,3.376,2966.1,2965.5,0.002431]
["bitfinex-derivatives","ETHF0:USTF0",1766150663527,3.376,2966.1,2964.9,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766150663826,12.32186803,2966.1,2964.7,3.38106363]
["bitfinex-derivatives","ETHF0:USTF0",1766150664133,12.32186803,2966.1,2964.7,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150664315,18.103,2966.0,2964.7,3.38106363]
["bitfinex-derivatives","ETHF0:USTF0",1766150664520,3.376,2965.9,2964.7,3.38499997]
["bitfinex-derivatives","ETHF0:USTF0",1766150665728,3.376,2965.9,2964.7,0.00899997]
["bitfinex-derivatives","ETHF0:USTF0",1766150666430,4.50486803,2965.7,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150666623,3.375,2965.6,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150666824,3.375,2965.6,2963.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766150666825,11.814,2965.6,2963.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766150667025,11.814,2965.6,2963.4,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1766150667227,0.00506363,2964.8,2964.2,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150667528,3.375,2964.7,2964.2,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150667928,1.46583438,2965.7,2964.2,3.38006363]
["bitfinex-derivatives","ETHF0:USTF0",1766150668135,1.46583438,2965.7,2964.2,11.81806363]
["bitfinex-derivatives","ETHF0:USTF0",1766150668136,3.375,2965.6,2964.2,11.81806363]
["bitfinex-derivatives","ETHF0:USTF0",1766150670631,3.375,2965.6,2964.2,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150670831,3.375,2965.6,2964.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150671633,5.10808141,2965.4,2964.2,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150671833,3.374,2965.3,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150672030,3.374,2965.3,2962.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766150672031,3.54271,2965.3,2962.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766150672328,5.10808141,2964.9,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150672522,8.772,2964.8,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150672728,8.772,2964.8,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150673027,0.00506363,2964.4,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150673230,3.374,2964.3,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150673831,3.37653088,2964.3,2963.0,3.37828305]
["bitfinex-derivatives","ETHF0:USTF0",1766150674140,3.37653088,2964.3,2963.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150676346,3.37653088,2964.3,2963.0,3.37828305]
["bitfinex-derivatives","ETHF0:USTF0",1766150677340,3.37653088,2964.3,2963.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150677743,0.00253088,2964.3,2963.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150677940,3.374,2964.2,2963.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150678843,3.374,2964.2,2963.0,3.37828305]
["bitfinex-derivatives","ETHF0:USTF0",1766150679036,3.374,2964.2,2963.0,0.00428305]
["bitfinex-derivatives","ETHF0:USTF0",1766150679936,3.374,2964.2,2963.3,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150681343,3.375,2964.1,2963.3,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150685045,3.375,2964.1,2963.0,0.00428305]
["bitfinex-derivatives","ETHF0:USTF0",1766150686248,3.375,2964.1,2963.3,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150687251,3.375,2964.1,2963.0,0.00428305]
["bitfinex-derivatives","ETHF0:USTF0",1766150688349,3.375,2964.1,2963.3,0.00337578]
["bitfinex-derivatives","ETHF0:USTF0",1766150689252,3.375,2964.1,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150690354,3.375,2964.1,2962.9,3.37788441]
["bitfinex-derivatives","ETHF0:USTF0",1766150690754,3.375,2964.1,2962.9,0.00288441]
["bitfinex-derivatives","ETHF0:USTF0",1766150697761,4.00684689,2964.3,2962.9,0.00288441]
["bitfinex-derivatives","ETHF0:USTF0",1766150697762,5.897,2964.0,2962.9,0.00288441]
["bitfinex-derivatives","ETHF0:USTF0",1766150697956,5.897,2964.0,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150698566,3.77,2964.1,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150698764,3.375,2964.0,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150706157,3.375,2963.9,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150706356,1.44508689,2964.3,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150706763,0.00253088,2964.3,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150707071,3.375,2964.2,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150707361,0.00253088,2964.3,2963.3,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766150707567,0.00253088,2964.3,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150707866,3.375,2964.7,2963.6,0.17386363]
["bitfinex-derivatives","ETHF0:USTF0",1766150708163,3.375,2964.7,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150708664,3.375,2964.7,2963.6,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150708867,0.00506363,2964.4,2963.6,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150709068,3.375,2964.3,2963.6,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150711566,0.00506363,2964.4,2963.6,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150711765,3.375,2964.3,2963.6,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150712468,3.375,2964.3,2962.7,1.24012124]
["bitfinex-derivatives","ETHF0:USTF0",1766150712768,3.375,2964.3,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150714674,0.00506363,2964.4,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150715069,0.00423121,2964.7,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150715271,0.00423121,2964.7,2963.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766150715474,0.00423121,2964.7,2963.7,41.675]
["bitfinex-derivatives","ETHF0:USTF0",1766150716267,0.00506363,2964.5,2963.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150716471,0.00506363,2964.5,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150717075,0.00423121,2964.7,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150717977,0.00506363,2964.6,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766150719178,0.00506363,2964.6,2963.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150719382,3.37906363,2964.6,2963.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150720170,0.00506363,2964.6,2963.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150720474,3.37906363,2964.6,2963.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150721273,3.37906363,2964.6,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150722276,3.37906363,2964.6,2963.8,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150723384,3.374,2964.5,2963.8,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150724984,0.00506363,2964.6,2963.8,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150725283,3.37906363,2964.6,2963.8,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150725485,3.37906363,2964.6,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150733287,3.37906363,2964.6,2963.8,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150736299,0.00506363,2964.6,2963.8,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150736490,3.374,2964.5,2963.8,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150746901,0.00423121,2964.7,2963.8,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150746902,0.00423121,2964.7,2963.9,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766150747204,0.00423121,2964.7,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150748104,0.00506363,2964.6,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150748298,0.00423121,2964.7,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150748605,3.121e-05,2964.7,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150750201,0.00506363,2964.6,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150750506,0.00506363,2964.6,2964.0,19.404]
["bitfinex-derivatives","ETHF0:USTF0",1766150753009,3.121e-05,2964.7,2964.0,19.404]
["bitfinex-derivatives","ETHF0:USTF0",1766150754107,0.00506363,2964.6,2964.0,19.404]
["bitfinex-derivatives","ETHF0:USTF0",1766150754812,3.121e-05,2964.7,2964.0,19.404]
["bitfinex-derivatives","ETHF0:USTF0",1766150755805,0.00337578,2964.6,2964.0,19.404]
["bitfinex-derivatives","ETHF0:USTF0",1766150757205,0.00337578,2964.6,2964.0,19.57278]
["bitfinex-derivatives","ETHF0:USTF0",1766150757405,3.121e-05,2964.7,2964.1,3.00522938]
["bitfinex-derivatives","ETHF0:USTF0",1766150757910,3.121e-05,2964.7,2964.0,19.57278]
["bitfinex-derivatives","ETHF0:USTF0",1766150758610,3.121e-05,2964.7,2964.0,19.404]
["bitfinex-derivatives","ETHF0:USTF0",1766150758815,0.948,2965.5,2964.6,3.17396938]
["bitfinex-derivatives","ETHF0:USTF0",1766150758816,3.374,2965.5,2964.6,3.17396938]
["bitfinex-derivatives","ETHF0:USTF0",1766150759109,6.37922938,2965.5,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150759413,3.00522938,2965.3,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150759710,3.00522938,2965.1,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150759913,3.00860951,2965.3,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150761022,0.00338013,2965.3,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150761316,3.37738013,2965.3,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150762620,6.38260951,2965.3,2964.4,3.28475]
["bitfinex-derivatives","ETHF0:USTF0",1766150762807,6.38260951,2965.3,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150763114,6.38260951,2965.3,2964.4,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766150763311,6.38260951,2965.3,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150763711,3.37738013,2965.3,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150763915,3.37738013,2965.3,2964.0,3.17400938]
["bitfinex-derivatives","ETHF0:USTF0",1766150764212,0.00338013,2965.3,2964.1,10.82477]
["bitfinex-derivatives","ETHF0:USTF0",1766150764510,0.00338013,2965.3,2964.1,14.19877]
["bitfinex-derivatives","ETHF0:USTF0",1766150765112,3.00522938,2965.0,2964.2,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1766150765310,3.00522938,2965.2,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150767615,0.00338013,2965.3,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150769815,0.00338013,2965.3,2964.1,3.17399938]
["bitfinex-derivatives","ETHF0:USTF0",1766150770014,0.00338013,2965.3,2964.3,13.518]
["bitfinex-derivatives","ETHF0:USTF0",1766150772016,0.00338013,2965.3,2964.3,16.69198938]
["bitfinex-derivatives","ETHF0:USTF0",1766150774320,0.00338013,2965.3,2964.4,14.694]
["bitfinex-derivatives","ETHF0:USTF0",1766150774516,0.00338013,2965.3,2964.4,18.067]
["bitfinex-derivatives","ETHF0:USTF0",1766150776125,3.00860951,2965.3,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766150776610,3.00860951,2965.3,2964.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766150776812,3.00860951,2965.3,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766150777017,3.00860951,2965.3,2964.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766150777323,3.00522938,2964.9,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766150777513,3.00522938,2964.9,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766150779321,3.00522938,2964.9,2963.8,0.17385363]
["bitfinex-derivatives","ETHF0:USTF0",1766150779322,3.00522938,2964.7,2963.8,0.17385363]
["bitfinex-derivatives","ETHF0:USTF0",1766150779625,3.00522938,2964.7,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766150779818,3.00522938,2964.7,2963.8,0.17385363]
["bitfinex-derivatives","ETHF0:USTF0",1766150780020,3.00522938,2964.7,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766150780619,6.37822938,2964.9,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766150780821,3.373,2964.9,2963.9,6.37822938]
["bitfinex-derivatives","ETHF0:USTF0",1766150781220,3.373,2964.9,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766150783226,6.37822938,2964.9,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766150786531,3.00522938,2964.7,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766150786728,3.00522938,2964.3,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150787033,3.00522938,2964.5,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150788024,3.00522938,2964.5,2963.8,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150788222,3.00522938,2964.5,2963.8,3.37906363]
["bitfinex-derivatives","ETHF0:USTF0",1766150788724,3.00522938,2964.6,2963.8,3.37906363]
["bitfinex-derivatives","ETHF0:USTF0",1766150788926,3.374,2964.7,2963.8,3.37906363]
["bitfinex-derivatives","ETHF0:USTF0",1766150792723,0.00338013,2965.3,2963.8,3.37906363]
["bitfinex-derivatives","ETHF0:USTF0",1766150792931,3.374,2965.1,2963.8,3.37906363]
["bitfinex-derivatives","ETHF0:USTF0",1766150793532,3.374,2965.1,2964.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766150793733,3.374,2965.1,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150794133,0.00338013,2965.3,2964.2,3.54276]
["bitfinex-derivatives","ETHF0:USTF0",1766150794335,3.37738013,2965.3,2964.2,9.72876]
["bitfinex-derivatives","ETHF0:USTF0",1766150794536,3.37738013,2965.3,2964.2,18.16376]
["bitfinex-derivatives","ETHF0:USTF0",1766150796936,3.37738013,2965.3,2964.2,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766150797136,3.37738013,2965.3,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150797629,3.37738013,2965.3,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150801344,0.00338013,2965.3,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150801545,3.37738013,2965.3,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150802040,0.00338013,2965.3,2964.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766150803038,3.374,2965.5,2964.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766150803744,3.374,2965.5,2964.6,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766150803933,3.374,2965.5,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150804138,3.37738333,2965.5,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766150810756,3.37738333,2965.5,2964.8,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766150812144,0.00338333,2965.5,2964.8,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766150814257,0.00338333,2965.5,2964.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766150814457,0.00338333,2965.5,2964.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766150814856,4.83050088,2965.9,2964.7,42.25874]
["bitfinex-derivatives","ETHF0:USTF0",1766150815551,1.45750088,2965.9,2964.7,42.25874]
["bitfinex-derivatives","ETHF0:USTF0",1766150815756,4.83050088,2965.9,2964.7,42.25874]
["bitfinex-derivatives","ETHF0:USTF0",1766150815958,4.83481305,2965.9,2964.7,42.25874]
["bitfinex-derivatives","ETHF0:USTF0",1766150816852,4.83481305,2965.9,2965.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766150816853,3.37731217,2965.9,2965.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766150817053,3.37731217,2965.9,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766150818361,1.217e-05,2965.9,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766150819552,1.217e-05,2965.9,2965.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766150820161,1.217e-05,2965.9,2965.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1766150820361,1.217e-05,2965.9,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766150821866,3.373,2966.6,2965.7,3.00362223]
["bitfinex-derivatives","ETHF0:USTF0",1766150822065,3.373,2966.6,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766150822666,3.373,2966.6,2965.6,3.44069]
["bitfinex-derivatives","ETHF0:USTF0",1766150822960,3.00362223,2966.4,2965.3,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150823167,3.3764415,2966.6,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766150824361,3.373,2967.5,2966.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766150824567,3.00362223,2967.3,2966.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150824775,3.373,2967.2,2966.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150825070,3.00362223,2967.0,2966.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150825363,3.00667214,2967.0,2966.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150827363,3.372,2966.9,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150827964,3.372,2966.9,2965.6,1.24640234]
["bitfinex-derivatives","ETHF0:USTF0",1766150827965,3.00362223,2966.7,2965.6,1.24640234]
["bitfinex-derivatives","ETHF0:USTF0",1766150828266,0.00506363,2966.4,2965.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150828467,0.00506363,2966.4,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150829067,0.00506363,2966.4,2965.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150830360,3.372,2966.7,2965.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150830858,6.37562223,2966.9,2965.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150831360,6.37562223,2966.9,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150833258,3.00362223,2966.6,2965.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150833466,3.372,2966.5,2965.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150834671,0.00304991,2967.0,2965.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150834871,3.372,2966.9,2965.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150835968,3.00362223,2966.8,2965.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150837171,3.372,2966.9,2965.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150837366,3.00362223,2966.7,2965.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150837570,3.372,2966.6,2965.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150837772,3.372,2966.6,2965.9,3.37706363]
["bitfinex-derivatives","ETHF0:USTF0",1766150839371,3.00362223,2966.7,2965.9,3.37706363]
["bitfinex-derivatives","ETHF0:USTF0",1766150839668,6.37562223,2966.7,2965.9,3.37706363]
["bitfinex-derivatives","ETHF0:USTF0",1766150842575,3.372,2966.7,2965.9,3.37706363]
["bitfinex-derivatives","ETHF0:USTF0",1766150842878,3.372,2966.7,2965.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150843179,3.00362223,2966.5,2965.9,3.37706363]
["bitfinex-derivatives","ETHF0:USTF0",1766150843863,3.372,2966.4,2965.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150844678,0.00304991,2967.0,2965.9,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766150844878,0.00304991,2967.0,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150847979,0.00304991,2967.0,2966.0,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1766150848180,3.00667214,2967.0,2966.0,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1766150848673,3.00362223,2969.1,2966.8,3.00362223]
["bitfinex-derivatives","ETHF0:USTF0",1766150848900,3.00362223,2968.5,2967.7,0.00505502]
["bitfinex-derivatives","ETHF0:USTF0",1766150849071,6.37562223,2969.1,2967.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766150849376,3.00362223,2968.2,2967.4,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1766150849675,3.00622038,2968.2,2966.9,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766150849876,3.00362223,2967.9,2967.0,13.502]
["bitfinex-derivatives","ETHF0:USTF0",1766150850074,0.00502629,2967.7,2967.2,0.00505502]
["bitfinex-derivatives","ETHF0:USTF0",1766150850279,0.00502629,2967.7,2966.5,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766150850478,0.00502629,2967.7,2966.6,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1766150850675,0.00502629,2967.7,2966.6,11.9683823]
["bitfinex-derivatives","ETHF0:USTF0",1766150850874,0.00502629,2967.7,2966.7,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1766150851179,0.00502629,2967.7,2966.9,0.00505502]
["bitfinex-derivatives","ETHF0:USTF0",1766150851373,0.00502629,2967.7,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150851374,3.00118182,2967.1,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150851581,3.371,2967.6,2966.9,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1766150851778,3.371,2967.6,2966.6,0.0033823]
["bitfinex-derivatives","ETHF0:USTF0",1766150852279,3.00118182,2967.0,2966.7,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1766150852472,3.00118182,2967.0,2966.6,0.00505502]
["bitfinex-derivatives","ETHF0:USTF0",1766150852678,3.00118182,2967.0,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150852879,3.00118182,2967.0,2966.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766150853076,3.00118182,2967.0,2966.2,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1766150853278,3.00118182,2967.4,2966.3,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1766150853678,3.00118182,2967.2,2966.6,0.00505502]
["bitfinex-derivatives","ETHF0:USTF0",1766150854085,3.00118182,2967.2,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150855983,3.00620811,2967.7,2966.7,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1766150856186,3.00118182,2967.5,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150856382,0.00502629,2967.7,2966.6,0.00505502]
["bitfinex-derivatives","ETHF0:USTF0",1766150856383,3.00118182,2967.3,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150856682,3.00118182,2967.3,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150857082,3.00118182,2967.4,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150857681,3.00118182,2967.4,2966.6,0.00505502]
["bitfinex-derivatives","ETHF0:USTF0",1766150857880,3.00118182,2967.4,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150858788,3.00118182,2967.4,2966.6,0.00505502]
["bitfinex-derivatives","ETHF0:USTF0",1766150859086,3.00118182,2967.4,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150859285,0.00502629,2967.7,2967.0,3.00118182]
["bitfinex-derivatives","ETHF0:USTF0",1766150859485,0.00502629,2967.7,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150859684,3.00118182,2967.5,2966.6,6.38968502]
["bitfinex-derivatives","ETHF0:USTF0",1766150859888,3.00118182,2967.5,2966.6,0.17368502]
["bitfinex-derivatives","ETHF0:USTF0",1766150860089,3.00118182,2967.5,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150860286,3.00118182,2967.5,2966.6,0.17368502]
["bitfinex-derivatives","ETHF0:USTF0",1766150860480,3.00118182,2967.3,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150860788,3.00118182,2967.3,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150861185,3.00118182,2967.3,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150861889,6.37218182,2967.4,2966.6,0.17368502]
["bitfinex-derivatives","ETHF0:USTF0",1766150862088,6.37218182,2967.4,2966.6,3.54468502]
["bitfinex-derivatives","ETHF0:USTF0",1766150863388,3.00118182,2967.2,2966.6,3.37605502]
["bitfinex-derivatives","ETHF0:USTF0",1766150863896,3.00118182,2967.2,2966.6,0.00505502]
["bitfinex-derivatives","ETHF0:USTF0",1766150864088,3.00118182,2967.2,2966.6,3.37605502]
["bitfinex-derivatives","ETHF0:USTF0",1766150866687,3.00118182,2967.2,2966.6,1.82385502]
["bitfinex-derivatives","ETHF0:USTF0",1766150866991,3.00118182,2967.2,2966.6,1.43305502]
["bitfinex-derivatives","ETHF0:USTF0",1766150867294,6.37218182,2967.4,2966.6,1.43305502]
["bitfinex-derivatives","ETHF0:USTF0",1766150867688,6.37218182,2967.4,2966.7,0.00505502]
["bitfinex-derivatives","ETHF0:USTF0",1766150867990,3.371,2967.4,2966.7,0.00505502]
["bitfinex-derivatives","ETHF0:USTF0",1766150869491,3.371,2967.4,2966.6,1.43305502]
["bitfinex-derivatives","ETHF0:USTF0",1766150869791,3.00118182,2967.3,2966.2,3.1292188]
["bitfinex-derivatives","ETHF0:USTF0",1766150869997,3.00118182,2967.3,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150870790,3.371,2967.4,2966.5,0.00339871]
["bitfinex-derivatives","ETHF0:USTF0",1766150876795,6.37218182,2967.4,2966.5,0.00339871]
["bitfinex-derivatives","ETHF0:USTF0",1766150880505,6.37218182,2967.4,2966.5,3.37439871]
["bitfinex-derivatives","ETHF0:USTF0",1766150881313,3.371,2967.4,2966.5,3.37439871]
["bitfinex-derivatives","ETHF0:USTF0",1766150881508,6.37218182,2967.4,2966.5,3.37439871]
["bitfinex-derivatives","ETHF0:USTF0",1766150882316,3.371,2967.4,2966.5,3.37439871]
["bitfinex-derivatives","ETHF0:USTF0",1766150883010,3.00118182,2967.3,2966.5,0.00339871]
["bitfinex-derivatives","ETHF0:USTF0",1766150883210,3.371,2967.4,2966.5,3.37439871]
["bitfinex-derivatives","ETHF0:USTF0",1766150883411,3.00118182,2967.3,2966.5,0.00339871]
["bitfinex-derivatives","ETHF0:USTF0",1766150883617,3.00108966,2967.2,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150883821,3.371,2967.1,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150885012,3.371,2967.1,2966.2,0.1722188]
["bitfinex-derivatives","ETHF0:USTF0",1766150885323,3.371,2967.1,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150885819,3.371,2967.1,2966.3,6.37208966]
["bitfinex-derivatives","ETHF0:USTF0",1766150886518,3.371,2967.1,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150886720,3.371,2967.1,2966.2,0.1722188]
["bitfinex-derivatives","ETHF0:USTF0",1766150886919,3.371,2967.1,2966.3,3.00108966]
["bitfinex-derivatives","ETHF0:USTF0",1766150887119,3.371,2967.1,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150889314,3.371,2967.1,2966.2,0.1722188]
["bitfinex-derivatives","ETHF0:USTF0",1766150889513,3.371,2967.1,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150890018,3.371,2967.1,2966.2,0.1722188]
["bitfinex-derivatives","ETHF0:USTF0",1766150890413,3.371,2967.1,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150890617,3.371,2967.1,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150890618,3.00108966,2966.5,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150890821,3.00108966,2966.3,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150891015,6.37208966,2966.5,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150891721,6.37208966,2966.5,2965.8,3.37388216]
["bitfinex-derivatives","ETHF0:USTF0",1766150892616,6.37208966,2966.5,2965.8,0.00288216]
["bitfinex-derivatives","ETHF0:USTF0",1766150893416,3.00108966,2966.3,2965.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766150893617,3.00108966,2966.3,2965.6,3.53969]
["bitfinex-derivatives","ETHF0:USTF0",1766150894120,6.37208966,2966.5,2965.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766150894325,6.37208966,2966.5,2965.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150894521,3.00108966,2966.3,2965.7,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1766150894820,3.00108966,2965.8,2965.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150895025,0.00505502,2965.7,2964.6,3.16982966]
["bitfinex-derivatives","ETHF0:USTF0",1766150895426,3.00108966,2965.6,2964.7,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1766150895718,3.00108966,2965.6,2964.7,0.00436176]
["bitfinex-derivatives","ETHF0:USTF0",1766150895719,3.00387183,2965.6,2964.7,0.00436176]
["bitfinex-derivatives","ETHF0:USTF0",1766150895920,0.00278217,2965.6,2964.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150896122,3.37378217,2965.6,2964.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150896418,3.37378217,2965.6,2964.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150898027,6.37487183,2965.6,2964.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150898227,3.37378217,2965.6,2964.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766150898630,3.00108966,2965.5,2964.7,0.00436176]
["bitfinex-derivatives","ETHF0:USTF0",1766150898815,3.37378217,2965.6,2964.7,0.00436176]
["bitfinex-derivatives","ETHF0:USTF0",1766150899126,3.00108966,2965.5,2964.7,3.37636176]
["bitfinex-derivatives","ETHF0:USTF0",1766150899721,3.37378217,2965.6,2964.9,3.00108966]
["bitfinex-derivatives","ETHF0:USTF0",1766150900013,3.372,2966.0,2965.1,3.16980966]
["bitfinex-derivatives","ETHF0:USTF0",1766150901025,0.00505502,2965.8,2965.3,0.00505502]
["bitfinex-derivatives","ETHF0:USTF0",1766150901217,0.00505502,2965.8,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150903726,0.00505502,2965.8,2965.3,0.00505502]
["bitfinex-derivatives","ETHF0:USTF0",1766150904933,0.00505502,2965.8,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150906229,3.00614468,2965.8,2965.3,0.00505502]
["bitfinex-derivatives","ETHF0:USTF0",1766150906732,0.00505502,2965.8,2965.3,0.00505502]
["bitfinex-derivatives","ETHF0:USTF0",1766150909524,0.00505502,2965.8,2965.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766150909735,0.00505502,2965.8,2965.1,3.54072]
["bitfinex-derivatives","ETHF0:USTF0",1766150913943,0.00505502,2965.8,2965.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766150914144,0.00505502,2965.8,2965.1,3.54072]
["bitfinex-derivatives","ETHF0:USTF0",1766150915042,3.37503804,2966.0,2965.1,3.54072]
["bitfinex-derivatives","ETHF0:USTF0",1766150916237,0.00505502,2965.8,2965.3,0.00505502]
["bitfinex-derivatives","ETHF0:USTF0",1766150917845,0.00505502,2965.8,2965.3,3.37705502]
["bitfinex-derivatives","ETHF0:USTF0",1766150918433,0.00505502,2965.8,2965.3,0.00505502]
["bitfinex-derivatives","ETHF0:USTF0",1766150922743,3.37705502,2965.8,2965.3,0.00505502]
["bitfinex-derivatives","ETHF0:USTF0",1766150923150,3.37705502,2965.8,2964.9,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766150923344,3.37705502,2965.8,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150924436,3.37705502,2965.8,2964.9,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766150925644,3.00324916,2965.7,2964.7,0.00436176]
["bitfinex-derivatives","ETHF0:USTF0",1766150926647,3.37705502,2965.8,2964.7,0.00436176]
["bitfinex-derivatives","ETHF0:USTF0",1766150927146,0.00505502,2965.8,2965.1,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766150927342,0.00505502,2965.8,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766150927546,0.00303804,2966.0,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766150928440,0.00505502,2965.9,2964.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1766150928646,3.373,2965.8,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766150929153,3.373,2965.8,2965.0,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766150929348,3.373,2965.8,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766150929754,3.373,2965.8,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766150936361,3.373,2965.8,2964.7,38.47310176]
["bitfinex-derivatives","ETHF0:USTF0",1766150936562,3.373,2965.8,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766150937357,3.373,2965.8,2964.8,3.54173]
["bitfinex-derivatives","ETHF0:USTF0",1766150939658,3.373,2965.8,2964.9,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766150939856,3.373,2965.8,2964.9,3.17197916]
["bitfinex-derivatives","ETHF0:USTF0",1766150940258,3.373,2965.8,2965.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766150940459,3.373,2965.8,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766150941163,0.00505502,2965.9,2965.2,3.00324916]
["bitfinex-derivatives","ETHF0:USTF0",1766150941356,0.00303804,2966.0,2965.2,3.00324916]
["bitfinex-derivatives","ETHF0:USTF0",1766150941860,33.78764047,2967.7,2965.9,3.00324916]
["bitfinex-derivatives","ETHF0:USTF0",1766150942064,2.521,2967.2,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766150942267,0.00505502,2966.8,2966.3,0.00505502]
["bitfinex-derivatives","ETHF0:USTF0",1766150942460,3.373,2966.7,2966.3,0.00505502]
["bitfinex-derivatives","ETHF0:USTF0",1766150942671,0.00505502,2966.8,2966.3,0.00505502]
["bitfinex-derivatives","ETHF0:USTF0",1766150942965,0.00753132,2966.8,2966.3,0.00505502]
["bitfinex-derivatives","ETHF0:USTF0",1766150946469,0.00753132,2966.8,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150947262,0.00753132,2966.8,2966.3,0.00505502]
["bitfinex-derivatives","ETHF0:USTF0",1766150951270,0.00753132,2966.8,2966.0,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766150951271,0.00753132,2966.8,2965.8,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766150951573,0.00753132,2966.8,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150953074,0.00753132,2966.8,2965.5,3.00324916]
["bitfinex-derivatives","ETHF0:USTF0",1766150953264,0.00753132,2966.8,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150953460,0.00753132,2966.8,2965.5,3.00324916]
["bitfinex-derivatives","ETHF0:USTF0",1766150953665,0.00753132,2966.8,2965.4,38.4687]
["bitfinex-derivatives","ETHF0:USTF0",1766150953869,0.00753132,2966.8,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150954067,3.00324916,2966.7,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150954376,3.372,2966.6,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150956068,3.372,2966.6,2965.7,3.00265031]
["bitfinex-derivatives","ETHF0:USTF0",1766150956274,0.00753132,2966.8,2965.7,3.00265031]
["bitfinex-derivatives","ETHF0:USTF0",1766150956573,3.37953132,2966.8,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150958177,3.37953132,2966.8,2965.7,3.17133031]
["bitfinex-derivatives","ETHF0:USTF0",1766150958476,3.37953132,2966.8,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150959278,3.37953132,2966.8,2965.7,3.17133031]
["bitfinex-derivatives","ETHF0:USTF0",1766150959478,3.37953132,2966.8,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150960575,3.37953132,2966.8,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150960874,3.37953132,2966.8,2965.9,3.54067]
["bitfinex-derivatives","ETHF0:USTF0",1766150964380,3.37953132,2966.8,2965.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766150964574,3.37953132,2966.8,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150965681,3.37953132,2966.8,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150965886,3.37953132,2966.8,2965.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766150966375,3.37953132,2966.8,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150967175,3.37953132,2966.8,2965.5,3.00265031]
["bitfinex-derivatives","ETHF0:USTF0",1766150967376,3.37953132,2966.8,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150967876,3.37953132,2966.8,2965.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766150968075,3.37953132,2966.8,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150969080,3.37953132,2966.8,2965.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766150969880,3.37953132,2966.8,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150972574,3.372,2966.7,2965.7,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766150972774,3.372,2966.7,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150973384,6.37449814,2966.7,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150973784,3.00249814,2966.5,2965.2,3.17120814]
["bitfinex-derivatives","ETHF0:USTF0",1766150973977,3.00249814,2966.5,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150973978,3.372,2966.4,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150974183,3.372,2966.4,2965.2,3.17120814]
["bitfinex-derivatives","ETHF0:USTF0",1766150974384,3.372,2966.4,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150974587,3.372,2966.4,2965.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766150974883,3.372,2966.4,2965.3,6.37449814]
["bitfinex-derivatives","ETHF0:USTF0",1766150976693,3.372,2966.4,2965.3,3.00249814]
["bitfinex-derivatives","ETHF0:USTF0",1766150976889,3.372,2966.4,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150977198,3.372,2966.4,2965.5,3.00249814]
["bitfinex-derivatives","ETHF0:USTF0",1766150977393,3.372,2966.4,2965.2,3.17120814]
["bitfinex-derivatives","ETHF0:USTF0",1766150977585,3.372,2966.4,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150980688,3.372,2966.4,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150983796,3.372,2966.4,2965.2,3.17120814]
["bitfinex-derivatives","ETHF0:USTF0",1766150984105,3.00249814,2966.0,2965.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766150984395,3.372,2965.9,2965.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766150984599,3.372,2965.8,2965.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766150985097,3.372,2965.8,2965.0,6.37449814]
["bitfinex-derivatives","ETHF0:USTF0",1766150985695,3.372,2965.8,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150986588,3.372,2965.8,2965.0,6.37449814]
["bitfinex-derivatives","ETHF0:USTF0",1766150988690,0.00753132,2966.8,2965.6,3.00249814]
["bitfinex-derivatives","ETHF0:USTF0",1766150988899,3.738,2966.7,2965.8,3.00249814]
["bitfinex-derivatives","ETHF0:USTF0",1766150989994,3.738,2966.7,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150990204,3.738,2966.7,2965.8,3.00249814]
["bitfinex-derivatives","ETHF0:USTF0",1766150990893,0.00753132,2966.8,2966.0,3.00249814]
["bitfinex-derivatives","ETHF0:USTF0",1766150991096,3.372,2966.7,2966.0,3.00249814]
["bitfinex-derivatives","ETHF0:USTF0",1766150991898,3.372,2966.7,2965.5,3.17118814]
["bitfinex-derivatives","ETHF0:USTF0",1766150991899,3.00249814,2966.6,2965.5,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766150992304,3.00249814,2966.4,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150992602,3.372,2966.3,2965.2,3.00249814]
["bitfinex-derivatives","ETHF0:USTF0",1766150992801,3.372,2966.3,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150993097,3.372,2966.3,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150993299,3.372,2966.3,2965.0,3.00249814]
["bitfinex-derivatives","ETHF0:USTF0",1766150993499,3.372,2966.3,2965.1,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1766150993696,3.372,2966.3,2965.0,11.11449814]
["bitfinex-derivatives","ETHF0:USTF0",1766150993899,3.372,2966.3,2965.2,6.37449814]
["bitfinex-derivatives","ETHF0:USTF0",1766150996707,3.372,2966.3,2965.2,3.00249814]
["bitfinex-derivatives","ETHF0:USTF0",1766150997004,3.372,2966.3,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766150998005,3.372,2966.3,2965.5,3.00249814]
["bitfinex-derivatives","ETHF0:USTF0",1766150999004,3.372,2966.3,2965.3,6.37449814]
["bitfinex-derivatives","ETHF0:USTF0",1766150999698,3.372,2966.3,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766151000698,3.372,2966.3,2965.3,3.00249814]
["bitfinex-derivatives","ETHF0:USTF0",1766151000998,3.372,2966.3,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766151001800,3.372,2966.3,2965.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766151002003,3.00249814,2966.2,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766151002196,3.00249814,2966.0,2964.7,0.00436176]
["bitfinex-derivatives","ETHF0:USTF0",1766151002396,3.372,2965.9,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766151002907,3.372,2965.9,2965.6,3.00249814]
["bitfinex-derivatives","ETHF0:USTF0",1766151003201,3.372,2965.9,2965.4,3.00249814]
["bitfinex-derivatives","ETHF0:USTF0",1766151003402,3.372,2966.2,2965.6,3.00249814]
["bitfinex-derivatives","ETHF0:USTF0",1766151003604,3.372,2966.4,2965.6,6.37449814]
["bitfinex-derivatives","ETHF0:USTF0",1766151004506,3.372,2966.7,2965.8,3.00249814]
["bitfinex-derivatives","ETHF0:USTF0",1766151004800,3.372,2966.7,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766151008404,3.372,2966.7,2966.0,3.00249814]
["bitfinex-derivatives","ETHF0:USTF0",1766151009106,3.372,2966.7,2966.0,6.37449814]
["bitfinex-derivatives","ETHF0:USTF0",1766151012710,3.372,2966.7,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766151015407,3.372,2966.7,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766151018212,3.372,2966.7,2965.9,3.00249814]
["bitfinex-derivatives","ETHF0:USTF0",1766151018412,3.372,2966.7,2966.1,3.00249814]
["bitfinex-derivatives","ETHF0:USTF0",1766151018712,3.372,2966.7,2966.1,6.37449814]
["bitfinex-derivatives","ETHF0:USTF0",1766151019815,3.372,2966.7,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766151020809,1.081,2966.7,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766151021015,3.372,2968.2,2966.6,3.00249814]
["bitfinex-derivatives","ETHF0:USTF0",1766151021212,3.372,2968.2,2966.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766151021213,3.372,2968.2,2966.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766151021401,3.00249814,2968.0,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766151021907,3.00249814,2968.0,2966.8,3.37630644]
["bitfinex-derivatives","ETHF0:USTF0",1766151022112,0.00505502,2967.7,2967.1,0.00505502]
["bitfinex-derivatives","ETHF0:USTF0",1766151022311,0.00505502,2967.7,2967.1,3.37705502]
["bitfinex-derivatives","ETHF0:USTF0",1766151022514,3.37705502,2967.7,2967.1,3.37705502]
["bitfinex-derivatives","ETHF0:USTF0",1766151023016,3.37705502,2967.7,2967.1,0.00505502]
["bitfinex-derivatives","ETHF0:USTF0",1766151031119,6.37674566,2967.7,2966.8,0.00430644]
["bitfinex-derivatives","ETHF0:USTF0",1766151031316,6.37674566,2967.7,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766151031522,2.99969064,2967.5,2966.8,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766151031716,3.371,2967.4,2966.8,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766151038423,6.37192205,2967.4,2966.8,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766151040824,3.00092205,2967.1,2965.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766151041015,3.371,2967.0,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766151041219,3.00092205,2966.8,2965.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766151041523,3.371,2966.7,2965.4,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1766151041920,3.371,2966.7,2965.4,8.6329235]
["bitfinex-derivatives","ETHF0:USTF0",1766151042118,3.371,2966.7,2965.4,0.0039235]
["bitfinex-derivatives","ETHF0:USTF0",1766151042317,3.00092205,2966.5,2965.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766151042624,3.371,2966.4,2965.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766151042817,3.371,2966.3,2965.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766151043023,0.00505502,2966.2,2965.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766151043220,0.00505502,2966.2,2965.4,0.0039235]
["bitfinex-derivatives","ETHF0:USTF0",1766151050535,3.00092205,2966.0,2965.4,0.0039235]
["bitfinex-derivatives","ETHF0:USTF0",1766151050835,3.00092205,2965.7,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766151051036,3.372,2965.6,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766151051332,3.372,2965.5,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766151051532,3.372,2965.4,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766151051724,3.37559072,2965.4,2964.7,0.00309556]
["bitfinex-derivatives","ETHF0:USTF0",1766151052135,3.37559072,2965.4,2964.7,3.37509556]
["bitfinex-derivatives","ETHF0:USTF0",1766151052336,3.37559072,2965.4,2964.7,0.00309556]
["bitfinex-derivatives","ETHF0:USTF0",1766151052533,3.37559072,2965.4,2964.7,3.37509556]
["bitfinex-derivatives","ETHF0:USTF0",1766151052933,3.37559072,2965.4,2964.7,0.00309556]
["bitfinex-derivatives","ETHF0:USTF0",1766151058138,3.00092205,2965.3,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766151058946,3.37559072,2965.4,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766151059146,3.37559072,2965.4,2964.3,3.3756951]
["bitfinex-derivatives","ETHF0:USTF0",1766151059344,3.37559072,2965.4,2964.3,0.0036951]
["bitfinex-derivatives","ETHF0:USTF0",1766151059647,3.37559072,2965.4,2964.3,3.3756951]
["bitfinex-derivatives","ETHF0:USTF0",1766151060248,3.37559072,2965.4,2964.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766151060448,3.373,2965.7,2964.7,6.37392205]
["bitfinex-derivatives","ETHF0:USTF0",1766151061442,3.37705338,2965.7,2964.8,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766151061641,3.37705338,2965.7,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151064146,3.37705338,2965.7,2964.8,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766151064346,3.37705338,2965.7,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151065952,3.37705338,2965.7,2964.8,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766151066154,3.37705338,2965.7,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151068350,0.00405338,2965.7,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151069556,3.37705338,2965.7,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151069751,3.37705338,2965.7,2964.8,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766151070056,3.37705338,2965.7,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151070759,3.37705338,2965.7,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151071257,3.37705338,2965.7,2964.8,3.54173]
["bitfinex-derivatives","ETHF0:USTF0",1766151072056,3.37705338,2965.7,2964.4,4.37875]
["bitfinex-derivatives","ETHF0:USTF0",1766151072254,3.37705338,2965.7,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151073459,3.37705338,2965.7,2964.4,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766151073660,3.37705338,2965.7,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151073963,3.37705338,2965.7,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151074458,3.284,2965.6,2964.4,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766151074657,3.284,2965.6,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151076460,3.284,2965.6,2964.4,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766151076461,3.00092205,2965.5,2964.4,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766151076656,3.373,2965.4,2964.3,0.0036951]
["bitfinex-derivatives","ETHF0:USTF0",1766151080568,3.373,2965.3,2964.3,3.00461715]
["bitfinex-derivatives","ETHF0:USTF0",1766151081561,3.373,2965.3,2964.6,3.00092205]
["bitfinex-derivatives","ETHF0:USTF0",1766151081760,0.00405338,2965.7,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151082367,3.373,2965.6,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151082562,0.00405338,2965.7,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151082761,3.373,2965.6,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151083868,3.373,2965.6,2964.4,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766151084062,3.373,2965.6,2964.4,3.54175]
["bitfinex-derivatives","ETHF0:USTF0",1766151085268,3.373,2965.6,2964.4,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766151085470,3.373,2965.6,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151087768,3.373,2965.6,2964.4,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766151087973,3.373,2965.6,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151089476,3.373,2965.6,2964.4,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766151089671,3.373,2965.6,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151091864,3.373,2965.6,2964.4,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766151092178,3.373,2965.6,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151093273,3.373,2965.6,2964.4,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766151093476,3.393,2965.6,2964.4,3.54175]
["bitfinex-derivatives","ETHF0:USTF0",1766151093772,3.393,2965.6,2964.3,0.0036951]
["bitfinex-derivatives","ETHF0:USTF0",1766151093773,3.00092205,2965.4,2964.3,0.0036951]
["bitfinex-derivatives","ETHF0:USTF0",1766151093980,3.00092205,2965.1,2964.3,0.0036951]
["bitfinex-derivatives","ETHF0:USTF0",1766151094178,6.315,2965.0,2964.3,0.0036951]
["bitfinex-derivatives","ETHF0:USTF0",1766151094976,6.315,2965.0,2963.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1766151095178,0.00505502,2964.5,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151095475,3.37805502,2964.5,2963.6,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766151095677,3.37805502,2964.5,2963.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151095874,6.3841714,2964.5,2963.7,0.00422842]
["bitfinex-derivatives","ETHF0:USTF0",1766151097283,3.37805502,2964.5,2963.7,0.00422842]
["bitfinex-derivatives","ETHF0:USTF0",1766151098085,3.373,2964.4,2963.7,0.00422842]
["bitfinex-derivatives","ETHF0:USTF0",1766151099582,7.548,2964.6,2963.9,3.0067611]
["bitfinex-derivatives","ETHF0:USTF0",1766151099772,4.82567941,2965.0,2964.1,3.0067611]
["bitfinex-derivatives","ETHF0:USTF0",1766151099972,3.373,2965.0,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151100276,3.373,2965.0,2964.2,3.0067611]
["bitfinex-derivatives","ETHF0:USTF0",1766151100482,3.373,2965.0,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151100680,0.00505502,2964.9,2964.4,0.00505502]
["bitfinex-derivatives","ETHF0:USTF0",1766151102282,3.01181612,2964.9,2964.1,3.22580664]
["bitfinex-derivatives","ETHF0:USTF0",1766151102684,3.0067611,2964.5,2963.7,0.00422842]
["bitfinex-derivatives","ETHF0:USTF0",1766151102985,3.0067611,2964.3,2963.7,2.842e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766151103177,3.374,2964.2,2963.7,2.842e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766151105384,3.394,2964.2,2963.7,2.842e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766151106880,9.02013018,2964.0,2960.6,4.22730881]
["bitfinex-derivatives","ETHF0:USTF0",1766151107083,4.51006509,2962.1,2960.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766151107283,16.356,2962.0,2960.3,38.46899]
["bitfinex-derivatives","ETHF0:USTF0",1766151107483,11.809,2961.9,2960.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766151107782,11.81185688,2961.9,2960.3,0.1723917]
["bitfinex-derivatives","ETHF0:USTF0",1766151109487,11.81185688,2961.9,2960.3,0.0034017]
["bitfinex-derivatives","ETHF0:USTF0",1766151109783,0.00285688,2961.9,2960.3,0.0034017]
["bitfinex-derivatives","ETHF0:USTF0",1766151109983,11.855,2961.8,2960.3,0.0034017]
["bitfinex-derivatives","ETHF0:USTF0",1766151111583,4.51292197,2961.9,2960.3,0.0034017]
["bitfinex-derivatives","ETHF0:USTF0",1766151111990,13.159,2961.8,2960.3,0.0034017]
["bitfinex-derivatives","ETHF0:USTF0",1766151112385,0.00285688,2961.9,2960.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766151112589,11.814,2961.8,2960.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766151112785,12.026,2961.7,2960.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766151112985,0.00285688,2961.9,2960.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766151113191,0.00285688,2961.9,2960.7,4.67903509]
["bitfinex-derivatives","ETHF0:USTF0",1766151113391,3.37785688,2961.9,2960.7,7.88506509]
["bitfinex-derivatives","ETHF0:USTF0",1766151113892,3.37785688,2961.9,2960.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766151114194,3.37785688,2961.9,2960.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766151114392,7.835,2961.8,2960.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766151114780,16.674,2961.7,2960.3,0.0034017]
["bitfinex-derivatives","ETHF0:USTF0",1766151116185,33.76785688,2961.9,2960.3,0.0034017]
["bitfinex-derivatives","ETHF0:USTF0",1766151116391,14.796,2961.6,2960.3,0.0034017]
["bitfinex-derivatives","ETHF0:USTF0",1766151116594,3.376,2961.5,2960.3,0.0034017]
["bitfinex-derivatives","ETHF0:USTF0",1766151118295,4.51006509,2961.3,2959.8,1.22299319]
["bitfinex-derivatives","ETHF0:USTF0",1766151118601,0.00506363,2960.8,2959.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151118794,19.497,2960.7,2959.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766151119307,19.497,2960.7,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766151119308,3.377,2960.6,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766151119703,0.00506363,2960.8,2959.8,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766151119904,3.377,2960.7,2959.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766151120207,6.909,2960.7,2959.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766151120702,6.909,2960.7,2959.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766151120909,0.00506363,2960.8,2959.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766151121103,7.966,2960.7,2959.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766151121904,7.966,2960.7,2959.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766151122106,7.966,2960.7,2959.2,4.51426191]
["bitfinex-derivatives","ETHF0:USTF0",1766151122107,0.00506363,2960.8,2960.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766151122300,3.377,2960.7,2960.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766151123611,3.377,2960.6,2960.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766151123807,2.2545,2960.5,2960.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766151124110,3.377,2960.5,2960.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766151125008,0.00506363,2960.8,2960.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766151125212,3.377,2960.7,2960.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766151125805,3.377,2960.7,2959.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766151126108,4.51006509,2960.4,2958.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766151126307,5.914,2960.3,2958.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766151126608,4.51006509,2959.2,2957.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766151126810,0.00506363,2958.6,2957.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766151127113,3.377,2958.5,2957.5,0.17176799]
["bitfinex-derivatives","ETHF0:USTF0",1766151127313,3.61746143,2958.6,2957.5,0.17176799]
["bitfinex-derivatives","ETHF0:USTF0",1766151127610,3.377,2958.4,2957.5,0.17176799]
["bitfinex-derivatives","ETHF0:USTF0",1766151128206,3.377,2958.4,2956.8,14.03506509]
["bitfinex-derivatives","ETHF0:USTF0",1766151128207,7.88706509,2958.4,2956.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766151128616,7.88706509,2958.4,2956.8,38.46919]
["bitfinex-derivatives","ETHF0:USTF0",1766151129416,8.446,2958.3,2956.8,38.47253222]
["bitfinex-derivatives","ETHF0:USTF0",1766151129714,8.446,2958.3,2956.8,0.00334222]
["bitfinex-derivatives","ETHF0:USTF0",1766151130012,8.446,2958.3,2956.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151130013,4.51006509,2958.0,2956.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151130317,37.40546143,2958.6,2955.9,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1766151130318,14.037,2957.9,2955.9,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1766151130514,1.4871749,2958.5,2956.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766151130713,16.058,2958.4,2956.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151130918,4.51006509,2958.2,2956.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766151131119,3.379,2958.1,2956.3,0.17294675]
["bitfinex-derivatives","ETHF0:USTF0",1766151131313,4.34084383,2958.1,2956.3,0.17294675]
["bitfinex-derivatives","ETHF0:USTF0",1766151131616,4.34084383,2958.1,2956.3,0.00372675]
["bitfinex-derivatives","ETHF0:USTF0",1766151131817,8.448,2958.1,2956.3,0.00372675]
["bitfinex-derivatives","ETHF0:USTF0",1766151132018,9.226,2958.0,2956.3,0.17294675]
["bitfinex-derivatives","ETHF0:USTF0",1766151132220,1.4871749,2958.5,2956.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151132420,11.828,2958.4,2956.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766151132615,1.4871749,2958.5,2956.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766151132922,4.12,2958.3,2956.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766151133218,5.08207087,2958.3,2956.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151133415,6.923,2958.2,2956.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151133621,6.135,2958.1,2956.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766151134121,6.135,2958.1,2956.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151134418,0.96216927,2958.0,2956.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151134623,4.51006509,2957.9,2956.3,0.00372675]
["bitfinex-derivatives","ETHF0:USTF0",1766151135023,4.51006509,2958.3,2956.3,0.00372675]
["bitfinex-derivatives","ETHF0:USTF0",1766151135225,13.859,2958.2,2956.4,3.54921]
["bitfinex-derivatives","ETHF0:USTF0",1766151135417,0.962692,2958.1,2956.4,3.54921]
["bitfinex-derivatives","ETHF0:USTF0",1766151135926,11.379,2958.0,2956.4,3.54921]
["bitfinex-derivatives","ETHF0:USTF0",1766151136118,1.4871749,2958.5,2956.4,7.89006509]
["bitfinex-derivatives","ETHF0:USTF0",1766151136320,4.82987439,2958.4,2956.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766151136522,0.99787439,2958.3,2957.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151136822,3.38,2958.2,2957.1,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766151137219,0.99787439,2958.4,2957.1,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766151137410,4.37787439,2958.3,2957.1,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766151137617,3.38,2958.3,2957.1,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766151137819,4.37787439,2958.3,2957.1,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766151138116,0.99787439,2958.2,2957.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151138318,0.99787439,2958.1,2957.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151138519,3.38,2958.0,2957.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151140021,0.99787439,2958.3,2957.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151140218,3.38,2958.2,2957.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151140517,4.37787439,2958.2,2957.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151141326,0.99787439,2958.1,2957.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151141520,4.37787439,2958.2,2957.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151141722,3.38,2958.2,2957.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151142423,0.99787439,2958.3,2957.0,3.54918]
["bitfinex-derivatives","ETHF0:USTF0",1766151142629,6.186,2958.2,2957.0,3.54918]
["bitfinex-derivatives","ETHF0:USTF0",1766151142823,3.381,2958.1,2957.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151143025,1.2726,2958.0,2957.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766151143229,0.99984708,2958.4,2957.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766151143530,1.4871749,2958.5,2957.4,3.55016]
["bitfinex-derivatives","ETHF0:USTF0",1766151143832,3.381,2958.3,2957.4,3.55016]
["bitfinex-derivatives","ETHF0:USTF0",1766151144330,1.4871749,2958.5,2955.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151144331,1.00112398,2958.2,2955.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151144527,1.00112398,2958.1,2956.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766151144729,4.38212398,2958.0,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151145028,1.00112398,2957.9,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151145230,1.00112398,2957.8,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151145416,4.38212398,2957.7,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151145621,3.55812398,2957.6,2956.3,0.00372675]
["bitfinex-derivatives","ETHF0:USTF0",1766151145823,1.00112398,2957.5,2956.3,0.00372675]
["bitfinex-derivatives","ETHF0:USTF0",1766151146032,4.38212398,2957.4,2956.3,0.00372675]
["bitfinex-derivatives","ETHF0:USTF0",1766151146329,1.00112398,2957.3,2956.3,0.00372675]
["bitfinex-derivatives","ETHF0:USTF0",1766151146528,0.00507228,2957.1,2956.3,0.00372675]
["bitfinex-derivatives","ETHF0:USTF0",1766151146729,4.38212398,2957.0,2956.3,0.00372675]
["bitfinex-derivatives","ETHF0:USTF0",1766151146929,3.04512398,2956.9,2956.3,0.00372675]
["bitfinex-derivatives","ETHF0:USTF0",1766151147130,1.00112398,2956.8,2956.3,0.00372675]
["bitfinex-derivatives","ETHF0:USTF0",1766151147332,4.38212398,2956.7,2955.6,41.681]
["bitfinex-derivatives","ETHF0:USTF0",1766151147630,1.00112398,2956.6,2955.6,41.681]
["bitfinex-derivatives","ETHF0:USTF0",1766151147830,0.00507228,2957.1,2955.6,41.681]
["bitfinex-derivatives","ETHF0:USTF0",1766151147831,1.00051836,2957.0,2955.8,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766151148135,1.00051836,2956.9,2955.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151148325,1.00079091,2956.8,2955.9,3.38348794]
["bitfinex-derivatives","ETHF0:USTF0",1766151148525,3.381,2956.7,2955.9,3.38348794]
["bitfinex-derivatives","ETHF0:USTF0",1766151150627,1.73107228,2957.1,2955.9,3.38348794]
["bitfinex-derivatives","ETHF0:USTF0",1766151150828,4.38302179,2957.0,2955.9,3.38348794]
["bitfinex-derivatives","ETHF0:USTF0",1766151151046,1.00102179,2956.9,2955.9,3.38348794]
["bitfinex-derivatives","ETHF0:USTF0",1766151151343,4.38302179,2956.8,2955.9,3.38348794]
["bitfinex-derivatives","ETHF0:USTF0",1766151151529,1.00102179,2956.7,2955.9,3.38348794]
["bitfinex-derivatives","ETHF0:USTF0",1766151151731,1.00102179,2956.6,2955.9,3.38348794]
["bitfinex-derivatives","ETHF0:USTF0",1766151151931,3.382,2956.8,2955.9,3.38348794]
["bitfinex-derivatives","ETHF0:USTF0",1766151152131,1.00157616,2956.7,2955.9,3.38348794]
["bitfinex-derivatives","ETHF0:USTF0",1766151152332,1.00157616,2956.6,2955.9,3.38348794]
["bitfinex-derivatives","ETHF0:USTF0",1766151152539,1.00157616,2956.5,2955.9,3.38348794]
["bitfinex-derivatives","ETHF0:USTF0",1766151152756,1.00157616,2956.4,2955.9,3.38348794]
["bitfinex-derivatives","ETHF0:USTF0",1766151153045,0.00250164,2956.5,2955.9,3.38348794]
["bitfinex-derivatives","ETHF0:USTF0",1766151153235,1.00002572,2956.4,2955.9,3.38348794]
["bitfinex-derivatives","ETHF0:USTF0",1766151153435,1.00002572,2956.3,2955.9,3.38348794]
["bitfinex-derivatives","ETHF0:USTF0",1766151153734,3.38450164,2956.5,2955.9,3.38348794]
["bitfinex-derivatives","ETHF0:USTF0",1766151154040,1.00106986,2956.4,2955.9,3.38348794]
["bitfinex-derivatives","ETHF0:USTF0",1766151154239,1.00106986,2956.3,2955.9,3.38348794]
["bitfinex-derivatives","ETHF0:USTF0",1766151154539,1.00106986,2956.2,2955.9,3.38348794]
["bitfinex-derivatives","ETHF0:USTF0",1766151154741,3.38450164,2956.5,2955.9,3.38348794]
["bitfinex-derivatives","ETHF0:USTF0",1766151154940,1.00246421,2956.4,2955.9,3.38348794]
["bitfinex-derivatives","ETHF0:USTF0",1766151155137,1.00246421,2956.3,2955.9,0.00248794]
["bitfinex-derivatives","ETHF0:USTF0",1766151155334,4.38446421,2956.2,2955.9,0.00248794]
["bitfinex-derivatives","ETHF0:USTF0",1766151155636,0.99911577,2956.1,2955.3,1.22943464]
["bitfinex-derivatives","ETHF0:USTF0",1766151155832,3.382,2956.2,2955.3,1.22943464]
["bitfinex-derivatives","ETHF0:USTF0",1766151156034,1.19853491,2956.5,2955.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766151156233,3.382,2956.4,2955.6,3.55126]
["bitfinex-derivatives","ETHF0:USTF0",1766151156640,0.00250164,2956.5,2955.6,3.55475758]
["bitfinex-derivatives","ETHF0:USTF0",1766151157136,3.382,2956.4,2955.6,3.55475758]
["bitfinex-derivatives","ETHF0:USTF0",1766151157336,4.57803327,2956.4,2955.6,3.55475758]
["bitfinex-derivatives","ETHF0:USTF0",1766151157638,3.382,2956.4,2955.6,3.55475758]
["bitfinex-derivatives","ETHF0:USTF0",1766151158242,3.382,2956.4,2955.6,3.38549758]
["bitfinex-derivatives","ETHF0:USTF0",1766151159939,3.382,2956.3,2955.6,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1766151160239,3.382,2956.2,2955.6,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1766151160537,0.00250164,2956.5,2955.6,3.38549758]
["bitfinex-derivatives","ETHF0:USTF0",1766151160741,3.38450164,2956.5,2955.6,3.38549758]
["bitfinex-derivatives","ETHF0:USTF0",1766151160939,2.94790164,2956.5,2955.8,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766151161631,2.94790164,2956.5,2955.6,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1766151161833,2.95217923,2956.5,2955.6,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1766151163143,2.95217923,2956.5,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151163346,2.95217923,2956.5,2954.9,1.24782265]
["bitfinex-derivatives","ETHF0:USTF0",1766151163535,4.1482125,2956.5,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151164134,0.00427759,2956.5,2955.0,3.38591516]
["bitfinex-derivatives","ETHF0:USTF0",1766151164338,3.383,2956.4,2955.0,3.38591516]
["bitfinex-derivatives","ETHF0:USTF0",1766151165232,8.52214469,2956.4,2955.0,0.00291516]
["bitfinex-derivatives","ETHF0:USTF0",1766151165432,8.52214469,2956.4,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151165837,9.71817796,2956.4,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151166147,9.88738796,2956.4,2954.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151166353,5.13914469,2955.9,2954.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766151166550,0.00507228,2955.3,2954.2,0.17212323]
["bitfinex-derivatives","ETHF0:USTF0",1766151166741,0.00507228,2955.3,2954.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766151166940,3.38807228,2955.3,2954.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151168249,3.38807228,2955.3,2954.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766151168442,3.38807228,2955.3,2954.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151168851,3.38807228,2955.3,2954.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766151169039,3.38807228,2955.3,2954.2,0.00278323]
["bitfinex-derivatives","ETHF0:USTF0",1766151169243,3.38807228,2955.3,2954.2,3.38578323]
["bitfinex-derivatives","ETHF0:USTF0",1766151169944,5.271,2955.2,2954.2,3.38578323]
["bitfinex-derivatives","ETHF0:USTF0",1766151170156,0.00507228,2955.3,2954.2,3.38578323]
["bitfinex-derivatives","ETHF0:USTF0",1766151170353,3.383,2955.2,2954.2,3.38578323]
["bitfinex-derivatives","ETHF0:USTF0",1766151170742,3.383,2955.1,2954.2,3.38578323]
["bitfinex-derivatives","ETHF0:USTF0",1766151172145,3.383,2955.1,2954.2,0.00278323]
["bitfinex-derivatives","ETHF0:USTF0",1766151172351,3.383,2955.1,2954.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766151172553,3.383,2955.1,2954.2,0.00278323]
["bitfinex-derivatives","ETHF0:USTF0",1766151172754,3.383,2955.1,2954.2,3.38678323]
["bitfinex-derivatives","ETHF0:USTF0",1766151173255,3.383,2955.1,2953.3,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1766151173446,3.383,2955.1,2953.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766151173958,12.82508964,2955.1,2953.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766151174151,0.98208964,2955.0,2953.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766151174455,3.384,2954.9,2953.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766151174655,3.384,2954.9,2953.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766151174855,0.00507228,2955.3,2953.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766151175152,0.00507228,2955.3,2953.6,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1766151175354,3.384,2955.2,2954.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766151175544,3.384,2955.2,2953.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766151175747,0.00507228,2955.3,2953.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766151175949,3.384,2956.0,2953.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766151176150,3.384,2956.0,2954.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766151176447,1.4664047,2956.3,2954.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766151176648,1.4664047,2956.3,2954.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766151176849,3.384,2956.2,2954.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766151177057,0.00507228,2955.8,2955.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151177243,3.384,2956.2,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766151177549,1.4664047,2956.3,2955.3,3.38811877]
["bitfinex-derivatives","ETHF0:USTF0",1766151177753,0.00427759,2956.5,2955.3,3.38811877]
["bitfinex-derivatives","ETHF0:USTF0",1766151178149,3.384,2957.1,2955.3,3.38811877]
["bitfinex-derivatives","ETHF0:USTF0",1766151178150,0.00507228,2956.2,2955.3,3.38811877]
["bitfinex-derivatives","ETHF0:USTF0",1766151178351,3.384,2957.1,2955.3,3.38811877]
["bitfinex-derivatives","ETHF0:USTF0",1766151178752,2.26315382,2957.4,2955.3,0.00411877]
["bitfinex-derivatives","ETHF0:USTF0",1766151179054,3.384,2957.3,2955.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766151179255,0.00507228,2956.8,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766151179648,3.384,2957.2,2955.9,3.55324]
["bitfinex-derivatives","ETHF0:USTF0",1766151179953,0.00304389,2957.4,2956.0,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766151180749,0.00507228,2957.0,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766151181452,0.00304389,2957.4,2956.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766151182347,0.00304389,2957.4,2956.3,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1766151182554,0.00507228,2957.1,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766151183158,0.00304389,2957.4,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766151183358,0.00304389,2957.4,2956.4,3.55321]
["bitfinex-derivatives","ETHF0:USTF0",1766151183863,0.00304389,2957.4,2956.5,26.731]
["bitfinex-derivatives","ETHF0:USTF0",1766151184160,0.00332397,2957.2,2956.5,26.731]
["bitfinex-derivatives","ETHF0:USTF0",1766151184559,0.00332397,2957.2,2956.0,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766151184761,0.00332397,2957.2,2956.5,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1766151185057,0.00332397,2957.2,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151185659,0.00332397,2957.2,2956.0,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766151185859,0.00304389,2957.4,2956.1,26.726]
["bitfinex-derivatives","ETHF0:USTF0",1766151186056,4.389e-05,2957.4,2956.1,26.726]
["bitfinex-derivatives","ETHF0:USTF0",1766151186459,4.389e-05,2957.4,2956.0,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766151186664,4.389e-05,2957.4,2956.1,23.507]
["bitfinex-derivatives","ETHF0:USTF0",1766151187867,4.389e-05,2957.4,2956.1,23.67623]
["bitfinex-derivatives","ETHF0:USTF0",1766151188166,3.383,2957.3,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151189367,3.383,2957.3,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151192862,3.383,2957.3,2955.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766151193064,3.383,2957.3,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151193968,8.52603592,2957.3,2955.7,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766151194269,8.52603592,2957.3,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151194470,8.52603592,2957.3,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151194871,8.52603592,2957.3,2955.5,58.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151194872,8.52603592,2957.3,2955.5,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766151195171,8.52603592,2957.3,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151195970,8.52603592,2957.3,2955.3,0.17338877]
["bitfinex-derivatives","ETHF0:USTF0",1766151196265,8.69519592,2957.3,2955.3,0.17338877]
["bitfinex-derivatives","ETHF0:USTF0",1766151196471,8.69519592,2957.3,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151196765,5.14303592,2956.8,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151196969,15.816,2956.7,2955.3,0.00411877]
["bitfinex-derivatives","ETHF0:USTF0",1766151197370,3.383,2956.6,2955.3,3.38711877]
["bitfinex-derivatives","ETHF0:USTF0",1766151200265,3.383,2956.6,2955.3,0.00411877]
["bitfinex-derivatives","ETHF0:USTF0",1766151200462,3.383,2956.6,2955.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151201376,5.31223592,2956.7,2955.2,0.00744478]
["bitfinex-derivatives","ETHF0:USTF0",1766151201668,13.452,2956.6,2955.2,0.00744478]
["bitfinex-derivatives","ETHF0:USTF0",1766151201874,5.14303592,2956.7,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151202077,4.994,2956.6,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151202270,4.994,2956.6,2955.2,0.00744478]
["bitfinex-derivatives","ETHF0:USTF0",1766151202673,4.994,2956.6,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151203579,5.14303592,2956.7,2955.2,0.00744478]
["bitfinex-derivatives","ETHF0:USTF0",1766151203772,16.125,2956.6,2955.2,0.00744478]
["bitfinex-derivatives","ETHF0:USTF0",1766151204884,0.16921,2956.4,2955.2,0.00744478]
["bitfinex-derivatives","ETHF0:USTF0",1766151205078,5.14303592,2956.2,2954.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151205790,5.14303592,2956.7,2954.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151205991,18.339,2956.6,2954.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151206190,0.00507228,2956.0,2955.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151206389,3.383,2955.9,2955.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151208292,3.38807228,2956.0,2955.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151209694,3.38807228,2956.0,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151210595,3.38807228,2956.0,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151212988,0.00507228,2956.0,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766151213189,3.384,2955.9,2954.8,0.00387971]
["bitfinex-derivatives","ETHF0:USTF0",1766151213588,3.384,2955.9,2954.1,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766151213792,3.384,2955.9,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766151213993,3.384,2955.9,2954.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151214787,3.384,2955.9,2954.9,0.00847073]
["bitfinex-derivatives","ETHF0:USTF0",1766151215493,3.384,2955.9,2952.2,6.00256952]
["bitfinex-derivatives","ETHF0:USTF0",1766151215793,5.14303592,2954.5,2952.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766151216093,3.384,2954.9,2953.2,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766151216298,3.384,2954.9,2953.3,4.63139]
["bitfinex-derivatives","ETHF0:USTF0",1766151216488,0.00507228,2954.4,2953.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151216690,0.00326802,2954.9,2953.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766151216890,0.00326802,2954.9,2954.0,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1766151217197,8.46,2955.7,2954.0,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1766151217198,3.384,2955.3,2954.0,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1766151217801,0.00507228,2954.9,2954.0,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1766151218101,0.00772178,2954.9,2954.0,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1766151218497,0.00772178,2954.9,2954.0,2.93435]
["bitfinex-derivatives","ETHF0:USTF0",1766151220097,3.384,2955.4,2954.1,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766151220296,3.384,2955.6,2954.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766151220491,3.384,2956.3,2954.5,7.92210464]
["bitfinex-derivatives","ETHF0:USTF0",1766151221094,0.00507228,2955.7,2954.5,7.92210464]
["bitfinex-derivatives","ETHF0:USTF0",1766151221602,3.38724601,2956.3,2954.6,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766151221801,0.00324601,2956.3,2955.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766151221998,0.00324601,2956.3,2955.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766151222299,2.34966617,2957.0,2955.7,4.53810464]
["bitfinex-derivatives","ETHF0:USTF0",1766151222300,1.46597572,2957.0,2955.7,4.53810464]
["bitfinex-derivatives","ETHF0:USTF0",1766151222500,3.384,2957.8,2956.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766151222808,33.847,2958.9,2956.1,4.54317692]
["bitfinex-derivatives","ETHF0:USTF0",1766151222809,3.384,2958.1,2956.5,13.4432]
["bitfinex-derivatives","ETHF0:USTF0",1766151222993,4.53810464,2957.8,2956.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766151223198,3.384,2957.7,2956.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766151224201,7.158,2957.7,2956.1,0.17430228]
["bitfinex-derivatives","ETHF0:USTF0",1766151224402,7.158,2957.7,2956.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766151224602,4.53810464,2957.4,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766151224806,7.158,2957.7,2956.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151224807,4.53810464,2957.0,2956.1,3.38907228]
["bitfinex-derivatives","ETHF0:USTF0",1766151225001,3.384,2956.9,2956.1,3.38907228]
["bitfinex-derivatives","ETHF0:USTF0",1766151225299,3.384,2956.9,2955.5,0.00435137]
["bitfinex-derivatives","ETHF0:USTF0",1766151225498,3.384,2956.9,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766151226299,0.00507228,2956.5,2956.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151226496,3.38907228,2956.5,2956.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151227001,0.00507228,2956.5,2956.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151227199,4.53810464,2957.4,2956.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151227200,3.384,2956.9,2956.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151227400,3.384,2957.0,2956.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151229307,3.383,2957.0,2956.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151229508,3.383,2957.0,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151229902,8.09110464,2957.4,2956.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151229903,4.53810464,2957.6,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151230099,3.383,2957.7,2956.2,3.55222]
["bitfinex-derivatives","ETHF0:USTF0",1766151231200,3.383,2957.7,2956.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766151231404,3.383,2957.7,2956.3,18.263]
["bitfinex-derivatives","ETHF0:USTF0",1766151232007,4.53810464,2957.5,2956.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151232213,3.383,2957.4,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151232600,3.383,2957.4,2956.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766151232805,3.383,2957.6,2956.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766151233002,4.53810464,2958.3,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151233207,3.383,2957.7,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151234309,4.53810464,2958.3,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151234504,3.383,2957.7,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151234813,3.383,2957.7,2956.5,3.55221]
["bitfinex-derivatives","ETHF0:USTF0",1766151235507,2.983,2958.1,2956.5,3.55221]
["bitfinex-derivatives","ETHF0:USTF0",1766151235508,4.53810464,2958.3,2956.5,3.55221]
["bitfinex-derivatives","ETHF0:USTF0",1766151235708,3.383,2957.7,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766151235909,3.383,2958.2,2957.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766151236106,3.383,2958.5,2957.2,3.55216]
["bitfinex-derivatives","ETHF0:USTF0",1766151236317,3.383,2958.5,2957.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151236509,3.383,2958.5,2957.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766151236709,1.47432616,2959.1,2957.7,3.55214]
["bitfinex-derivatives","ETHF0:USTF0",1766151236911,3.383,2959.0,2957.7,3.55214]
["bitfinex-derivatives","ETHF0:USTF0",1766151237115,3.38668973,2959.0,2957.7,3.5557225]
["bitfinex-derivatives","ETHF0:USTF0",1766151237309,3.38668973,2959.0,2957.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766151237812,0.00368973,2959.0,2957.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766151238018,1.57585032,2960.2,2958.4,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766151238311,0.16897,2960.7,2958.6,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766151238312,3.383,2960.1,2958.6,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766151238512,3.383,2960.0,2959.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151238819,3.383,2960.0,2959.1,3.38807228]
["bitfinex-derivatives","ETHF0:USTF0",1766151239008,3.38701532,2960.0,2959.1,3.38807228]
["bitfinex-derivatives","ETHF0:USTF0",1766151240022,3.38701532,2960.0,2959.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151240214,3.38701532,2960.0,2958.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766151240710,3.382,2959.9,2958.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766151241112,0.00507228,2959.7,2959.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151242019,3.382,2959.6,2958.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766151242220,3.382,2959.6,2958.6,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766151242411,3.382,2959.6,2958.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766151243012,3.382,2959.6,2958.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151243613,3.382,2959.6,2959.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151244919,0.00507228,2959.7,2959.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151245323,0.00507228,2959.7,2958.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151245516,0.00507228,2959.7,2958.9,3.38607228]
["bitfinex-derivatives","ETHF0:USTF0",1766151245719,0.00507228,2959.7,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151245919,0.00507228,2959.7,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151247018,4.52476895,2959.4,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151247217,3.381,2959.3,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151247416,8.45807228,2959.7,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151247417,0.00507228,2959.7,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151247621,6.909,2959.6,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151247822,6.909,2959.6,2958.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151248417,3.381,2959.5,2958.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151248923,3.381,2959.5,2957.8,45.405]
["bitfinex-derivatives","ETHF0:USTF0",1766151248924,4.52476895,2959.0,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151249118,0.00507228,2959.7,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151249421,3.381,2959.6,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151249621,4.959,2959.5,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151249814,6.462,2959.5,2958.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151250022,3.381,2959.4,2958.4,3.38607228]
["bitfinex-derivatives","ETHF0:USTF0",1766151250819,4.52476895,2959.3,2958.4,3.38607228]
["bitfinex-derivatives","ETHF0:USTF0",1766151251420,4.52476895,2959.3,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151251817,4.52476895,2959.3,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151252012,4.52476895,2959.3,2957.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766151252221,4.52476895,2958.9,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151252415,3.381,2958.8,2957.7,1.21000146]
["bitfinex-derivatives","ETHF0:USTF0",1766151252721,6.706,2958.8,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151252926,6.706,2958.8,2957.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766151253124,6.706,2958.8,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151253323,6.706,2958.8,2957.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766151253528,6.706,2958.8,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151254227,6.706,2958.8,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151254824,6.706,2958.8,2957.2,0.17342165]
["bitfinex-derivatives","ETHF0:USTF0",1766151255025,6.706,2958.8,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151255220,4.52476895,2958.5,2957.2,0.17342165]
["bitfinex-derivatives","ETHF0:USTF0",1766151255425,0.00507228,2958.1,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151255624,3.38607228,2958.1,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151256218,2.551,2958.0,2957.2,0.00426165]
["bitfinex-derivatives","ETHF0:USTF0",1766151258424,2.551,2958.0,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151258637,2.551,2958.0,2956.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151258924,2.551,2958.0,2956.5,41.681]
["bitfinex-derivatives","ETHF0:USTF0",1766151259324,4.52984123,2958.1,2956.5,41.681]
["bitfinex-derivatives","ETHF0:USTF0",1766151259530,9.13,2958.0,2956.6,0.17213243]
["bitfinex-derivatives","ETHF0:USTF0",1766151260531,9.13,2958.0,2956.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151260532,4.52476895,2957.3,2956.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151260732,4.52476895,2957.7,2956.1,3.55023]
["bitfinex-derivatives","ETHF0:USTF0",1766151260927,2.088,2957.3,2956.1,3.55023]
["bitfinex-derivatives","ETHF0:USTF0",1766151261127,3.381,2957.2,2956.1,3.55023]
["bitfinex-derivatives","ETHF0:USTF0",1766151261534,3.38490217,2957.2,2956.1,3.55417963]
["bitfinex-derivatives","ETHF0:USTF0",1766151261729,3.381,2957.1,2956.1,3.55417963]
["bitfinex-derivatives","ETHF0:USTF0",1766151262932,3.381,2957.1,2956.2,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766151263730,3.381,2957.1,2956.1,0.17317963]
["bitfinex-derivatives","ETHF0:USTF0",1766151264037,3.381,2957.1,2956.1,0.00394963]
["bitfinex-derivatives","ETHF0:USTF0",1766151264238,3.381,2957.1,2956.1,38.30394963]
["bitfinex-derivatives","ETHF0:USTF0",1766151264535,3.381,2957.1,2956.1,0.00394963]
["bitfinex-derivatives","ETHF0:USTF0",1766151266736,6.662,2957.0,2956.1,0.00394963]
["bitfinex-derivatives","ETHF0:USTF0",1766151267233,0.00390217,2957.2,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766151267438,0.00390217,2957.2,2956.2,3.55122]
["bitfinex-derivatives","ETHF0:USTF0",1766151267634,3.38590217,2957.2,2956.2,3.55122]
["bitfinex-derivatives","ETHF0:USTF0",1766151268434,3.38590217,2957.2,2956.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766151268627,0.00390217,2957.2,2956.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766151268831,3.382,2957.1,2956.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766151269832,0.00390217,2957.2,2956.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766151270032,3.382,2957.1,2956.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766151270632,0.00390217,2957.2,2956.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766151270936,1.5574,2957.1,2956.4,3.55121]
["bitfinex-derivatives","ETHF0:USTF0",1766151271138,0.00507228,2958.1,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766151271342,3.382,2958.0,2956.4,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1766151272243,3.38515957,2958.0,2956.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766151272739,3.38515957,2958.0,2956.9,38.46918]
["bitfinex-derivatives","ETHF0:USTF0",1766151273343,0.00315957,2958.0,2956.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766151273538,3.382,2957.9,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766151273836,3.382,2957.9,2957.0,41.682]
["bitfinex-derivatives","ETHF0:USTF0",1766151274642,3.382,2957.9,2957.0,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766151275334,3.382,2957.8,2957.0,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766151276834,3.382,2957.9,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766151277044,0.3636,2957.9,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766151279843,3.382,2957.8,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766151280733,3.382,2957.8,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766151283042,3.382,2957.8,2956.3,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766151283248,3.382,2957.8,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766151283945,3.382,2957.8,2956.4,41.682]
["bitfinex-derivatives","ETHF0:USTF0",1766151284441,0.00315957,2958.0,2956.4,41.85121]
["bitfinex-derivatives","ETHF0:USTF0",1766151284641,5.147,2957.9,2956.4,41.85121]
["bitfinex-derivatives","ETHF0:USTF0",1766151284846,0.00315957,2958.0,2956.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766151285041,0.00315957,2958.0,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766151285239,3.382,2957.9,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766151285443,5.818,2957.9,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766151288655,5.818,2957.9,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766151291759,6.31,2957.8,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766151294057,0.00315957,2958.0,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766151294258,0.00315957,2958.0,2956.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766151294563,3.382,2957.9,2957.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766151294762,3.382,2957.9,2957.1,3.55117]
["bitfinex-derivatives","ETHF0:USTF0",1766151294962,3.0376,2958.0,2957.1,3.55117]
["bitfinex-derivatives","ETHF0:USTF0",1766151295264,2.0044,2958.0,2957.1,3.55117]
["bitfinex-derivatives","ETHF0:USTF0",1766151295777,2.0044,2958.0,2956.2,5.13414025]
["bitfinex-derivatives","ETHF0:USTF0",1766151295778,2.0044,2958.0,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766151296059,2.00782588,2958.0,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766151296967,0.00342588,2958.0,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766151297163,3.382,2957.9,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766151297664,0.00342588,2958.0,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766151297864,3.382,2957.9,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766151300259,3.382,2957.8,2956.9,3.55118]
["bitfinex-derivatives","ETHF0:USTF0",1766151303163,3.382,2958.7,2957.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766151303377,3.382,2958.7,2957.8,3.55113]
["bitfinex-derivatives","ETHF0:USTF0",1766151303560,3.382,2958.7,2957.9,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766151303868,5.13414025,2959.9,2957.9,38.46913]
["bitfinex-derivatives","ETHF0:USTF0",1766151304067,11.66289862,2959.8,2957.9,38.46913]
["bitfinex-derivatives","ETHF0:USTF0",1766151304368,0.00507228,2959.1,2958.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151304668,3.38707228,2959.1,2958.6,0.00921181]
["bitfinex-derivatives","ETHF0:USTF0",1766151305667,0.00507228,2959.1,2958.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766151305863,3.382,2959.0,2958.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766151306572,3.382,2959.0,2958.3,3.38485967]
["bitfinex-derivatives","ETHF0:USTF0",1766151308763,0.00507228,2959.1,2958.3,3.55395967]
["bitfinex-derivatives","ETHF0:USTF0",1766151309958,4.07557844,2959.8,2958.4,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1766151309959,0.00257844,2959.8,2958.4,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1766151310166,0.00257844,2959.8,2958.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766151310472,3.381,2959.7,2958.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766151311065,0.00507228,2959.5,2958.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151313078,0.00257844,2959.8,2958.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151313079,3.38357844,2959.8,2958.9,3.38607228]
["bitfinex-derivatives","ETHF0:USTF0",1766151313970,0.00507228,2959.6,2958.9,3.38607228]
["bitfinex-derivatives","ETHF0:USTF0",1766151315773,3.38357844,2959.8,2958.9,3.38607228]
["bitfinex-derivatives","ETHF0:USTF0",1766151316677,0.00507228,2959.6,2958.9,3.38607228]
["bitfinex-derivatives","ETHF0:USTF0",1766151319077,0.00257844,2959.8,2958.9,3.38607228]
["bitfinex-derivatives","ETHF0:USTF0",1766151320075,0.00507228,2959.6,2958.9,3.38607228]
["bitfinex-derivatives","ETHF0:USTF0",1766151327382,0.00507228,2959.6,2958.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151327586,3.38,2959.5,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151327779,5.551,2959.5,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151328084,5.12868113,2959.4,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151328482,5.12868113,2959.4,2958.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151328686,5.12868113,2959.4,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151329584,0.00507228,2959.6,2958.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766151329883,0.00507228,2959.6,2958.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151329884,3.38,2959.5,2958.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151330186,3.38,2959.5,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151330882,3.38,2959.5,2958.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766151331082,3.38,2959.5,2958.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151331986,0.00507228,2959.6,2958.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151332175,4.794,2959.5,2958.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151333089,4.794,2959.5,2958.3,0.00285967]
["bitfinex-derivatives","ETHF0:USTF0",1766151334385,3.538,2959.4,2958.3,0.00285967]
["bitfinex-derivatives","ETHF0:USTF0",1766151334589,6.918,2959.4,2958.3,0.00285967]
["bitfinex-derivatives","ETHF0:USTF0",1766151335787,0.00507228,2959.6,2958.3,0.00285967]
["bitfinex-derivatives","ETHF0:USTF0",1766151335990,3.888,2959.5,2958.3,0.00285967]
["bitfinex-derivatives","ETHF0:USTF0",1766151336489,3.888,2959.5,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151336684,0.00507228,2959.6,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151336885,3.38,2959.5,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151337085,3.38,2959.4,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151337996,0.00507228,2959.6,2958.4,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1766151338295,3.38,2959.4,2958.4,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1766151338484,3.38,2959.4,2958.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766151338984,3.38,2959.4,2958.5,2.77309]
["bitfinex-derivatives","ETHF0:USTF0",1766151339187,3.38,2959.4,2958.6,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766151339387,3.38,2959.4,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151340501,3.38,2959.4,2958.7,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1766151341185,3.38,2959.4,2958.3,0.00285967]
["bitfinex-derivatives","ETHF0:USTF0",1766151341599,3.38,2959.4,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151341902,3.38,2959.4,2958.3,0.00285967]
["bitfinex-derivatives","ETHF0:USTF0",1766151342199,3.38,2959.4,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151344202,3.38,2959.4,2958.4,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1766151344498,3.38,2959.4,2958.3,0.00285967]
["bitfinex-derivatives","ETHF0:USTF0",1766151344499,3.38507228,2959.6,2958.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766151344799,3.38507228,2959.6,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151345597,0.00507228,2959.6,2958.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766151353000,0.00507228,2959.6,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151353404,0.00507228,2959.6,2958.8,3.54907]
["bitfinex-derivatives","ETHF0:USTF0",1766151353604,3.38257844,2959.8,2958.8,3.54907]
["bitfinex-derivatives","ETHF0:USTF0",1766151354405,6.39863286,2959.8,2958.8,3.54907]
["bitfinex-derivatives","ETHF0:USTF0",1766151354604,0.00507228,2959.6,2959.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151354809,0.00507228,2959.6,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151356398,0.00257844,2959.8,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151357107,3.01605442,2959.5,2959.1,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1766151357308,3.01605442,2959.7,2959.1,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1766151357508,3.01605442,2959.3,2959.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151357806,3.01605442,2959.3,2958.3,0.17195967]
["bitfinex-derivatives","ETHF0:USTF0",1766151357807,3.01605442,2959.3,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151358010,3.01605442,2959.3,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151358309,3.01605442,2959.1,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151358499,3.01605442,2959.1,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151359012,3.01605442,2959.3,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151359307,3.38,2959.6,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151359605,0.00507228,2959.7,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151359805,3.38507228,2959.7,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151361697,3.38507228,2959.7,2958.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766151361903,0.00257844,2959.8,2958.9,11.09712442]
["bitfinex-derivatives","ETHF0:USTF0",1766151362200,0.00257844,2959.8,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151362998,0.00507228,2959.7,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151363600,1.48426478,2960.3,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151363811,3.38,2960.3,2959.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766151364008,0.16893,2961.4,2959.4,3.54904]
["bitfinex-derivatives","ETHF0:USTF0",1766151364205,3.38,2961.2,2959.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766151364402,3.38,2961.1,2959.6,39.344]
["bitfinex-derivatives","ETHF0:USTF0",1766151364711,0.00507228,2960.6,2960.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151367004,0.00507228,2960.6,2960.1,3.38407228]
["bitfinex-derivatives","ETHF0:USTF0",1766151367708,0.0024145,2961.1,2960.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151367910,0.0024145,2961.1,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151368302,0.0024145,2961.1,2960.1,0.17407228]
["bitfinex-derivatives","ETHF0:USTF0",1766151368508,0.0024145,2961.1,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151368807,0.00507228,2960.9,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151369313,0.00507228,2960.9,2960.1,0.17407228]
["bitfinex-derivatives","ETHF0:USTF0",1766151369505,0.00507228,2960.9,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151369708,3.379,2961.4,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151370817,0.00507228,2961.1,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151371108,3.38249763,2961.4,2960.3,3.54799]
["bitfinex-derivatives","ETHF0:USTF0",1766151372209,0.00338152,2961.1,2960.3,3.54799]
["bitfinex-derivatives","ETHF0:USTF0",1766151373320,3.38249763,2961.4,2960.3,3.54799]
["bitfinex-derivatives","ETHF0:USTF0",1766151373508,0.00349763,2961.4,2960.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151373817,3.379,2961.3,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151374214,3.379,2961.3,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151374513,7.90264007,2961.3,2960.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151374712,7.90264007,2961.3,2960.1,3.38407228]
["bitfinex-derivatives","ETHF0:USTF0",1766151377014,3.379,2961.3,2960.1,3.38407228]
["bitfinex-derivatives","ETHF0:USTF0",1766151377216,3.379,2961.2,2960.1,3.38407228]
["bitfinex-derivatives","ETHF0:USTF0",1766151378612,0.00349763,2961.4,2960.1,3.38407228]
["bitfinex-derivatives","ETHF0:USTF0",1766151378820,3.378,2961.3,2960.1,3.55307228]
["bitfinex-derivatives","ETHF0:USTF0",1766151380321,7.90164007,2961.3,2960.1,3.55307228]
["bitfinex-derivatives","ETHF0:USTF0",1766151381222,7.90164007,2961.3,2960.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151381428,4.52364007,2960.9,2960.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151381619,3.378,2960.8,2959.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766151381825,3.378,2960.8,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151382221,4.52364007,2960.1,2959.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151382424,3.378,2960.0,2959.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151382628,0.00507228,2959.8,2959.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151383323,4.52511967,2960.9,2959.3,3.54704]
["bitfinex-derivatives","ETHF0:USTF0",1766151383529,3.816,2960.8,2959.3,3.54704]
["bitfinex-derivatives","ETHF0:USTF0",1766151384028,3.378,2960.7,2959.3,3.54704]
["bitfinex-derivatives","ETHF0:USTF0",1766151384524,4.52511967,2960.5,2959.3,3.54704]
["bitfinex-derivatives","ETHF0:USTF0",1766151384824,3.379,2960.4,2959.3,3.54704]
["bitfinex-derivatives","ETHF0:USTF0",1766151385026,3.379,2960.4,2959.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151385225,3.379,2960.4,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151389325,3.379,2960.3,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151390826,3.094,2960.7,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151391025,3.379,2960.6,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151391427,3.379,2960.6,2959.4,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766151392127,0.00349763,2961.4,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766151392334,4.52511967,2961.2,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151392726,4.52511967,2960.8,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766151393039,3.379,2960.7,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151393333,3.379,2960.7,2959.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151393334,4.52511967,2959.8,2959.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151393630,7.90411967,2959.8,2958.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766151393928,7.90411967,2959.8,2958.9,3.54807]
["bitfinex-derivatives","ETHF0:USTF0",1766151393929,3.379,2959.8,2958.9,3.54807]
["bitfinex-derivatives","ETHF0:USTF0",1766151394534,0.00507228,2959.6,2959.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151395233,0.00507228,2959.6,2958.4,12.058]
["bitfinex-derivatives","ETHF0:USTF0",1766151395437,3.379,2959.5,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151396233,3.379,2959.5,2958.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151399337,3.379,2959.5,2958.7,3.38407228]
["bitfinex-derivatives","ETHF0:USTF0",1766151399838,3.379,2959.5,2958.7,0.80227228]
["bitfinex-derivatives","ETHF0:USTF0",1766151400041,3.379,2959.5,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151400838,3.379,2959.5,2958.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151402048,0.00507228,2959.6,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151402638,0.00507228,2959.6,2958.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151402829,0.00507228,2959.6,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151403337,0.00507228,2959.6,2958.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151403338,0.00507228,2959.6,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151404440,3.38,2959.9,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151404636,3.38,2960.0,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151405441,0.00507228,2959.8,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151406337,0.00507228,2959.8,2958.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766151406532,0.00507228,2959.8,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151409841,0.00507228,2959.8,2958.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766151410046,0.00507228,2959.8,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151421665,3.379,2960.2,2959.0,3.54906]
["bitfinex-derivatives","ETHF0:USTF0",1766151422165,1.946,2960.6,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766151422465,3.379,2961.2,2959.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766151422658,8.449,2962.1,2960.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766151422965,3.379,2961.3,2960.2,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1766151423356,1.829,2961.8,2960.2,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1766151423557,3.38249763,2961.4,2960.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151423758,3.38249763,2961.4,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151426063,0.00349763,2961.4,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151427971,3.379,2961.3,2960.5,0.00866167]
["bitfinex-derivatives","ETHF0:USTF0",1766151428167,8.50887419,2961.3,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151429071,3.379,2961.3,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766151429371,0.00507228,2960.9,2960.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151429573,3.379,2960.8,2960.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151430967,3.38407228,2960.9,2960.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151437684,3.38407228,2960.9,2960.3,3.38307228]
["bitfinex-derivatives","ETHF0:USTF0",1766151438382,3.38407228,2960.9,2960.1,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1766151439183,3.38407228,2960.9,2960.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151441282,0.00507228,2960.9,2960.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151441485,3.378,2960.8,2960.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151441781,0.00507228,2960.9,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151443481,0.00349763,2961.4,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151443678,3.378,2961.3,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151444790,0.00507228,2961.1,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151448390,0.00349763,2961.4,2960.4,2.86998]
["bitfinex-derivatives","ETHF0:USTF0",1766151448694,3.378,2961.8,2960.5,3.01325892]
["bitfinex-derivatives","ETHF0:USTF0",1766151448893,3.378,2961.8,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151449692,1.46113359,2962.2,2960.8,3.01325892]
["bitfinex-derivatives","ETHF0:USTF0",1766151449890,3.378,2962.3,2961.1,3.01325892]
["bitfinex-derivatives","ETHF0:USTF0",1766151450090,3.378,2962.4,2961.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766151450291,6.39125892,2962.4,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151450491,3.378,2962.4,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151450791,3.38072348,2962.4,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151450995,3.378,2962.3,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151451497,0.00272348,2962.4,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151453194,1.47043073,2963.3,2961.4,0.17399228]
["bitfinex-derivatives","ETHF0:USTF0",1766151453392,5.34,2963.2,2961.5,15.963]
["bitfinex-derivatives","ETHF0:USTF0",1766151453590,0.89219974,2963.5,2961.5,15.963]
["bitfinex-derivatives","ETHF0:USTF0",1766151453792,3.378,2963.4,2961.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766151453995,3.378,2963.4,2962.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151454300,3.38054047,2963.4,2962.0,3.38111751]
["bitfinex-derivatives","ETHF0:USTF0",1766151454501,0.00254047,2963.4,2962.0,3.38111751]
["bitfinex-derivatives","ETHF0:USTF0",1766151454690,3.378,2963.3,2962.0,3.38111751]
["bitfinex-derivatives","ETHF0:USTF0",1766151455187,3.378,2963.2,2962.0,3.38111751]
["bitfinex-derivatives","ETHF0:USTF0",1766151456502,3.378,2963.2,2962.0,3.55000751]
["bitfinex-derivatives","ETHF0:USTF0",1766151457603,0.02,2964.2,2962.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766151457803,0.02,2964.2,2962.1,33.776]
["bitfinex-derivatives","ETHF0:USTF0",1766151457804,0.02,2964.2,2963.2,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766151458103,0.02,2964.2,2963.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766151458303,0.02,2964.2,2963.4,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1766151458712,0.02240055,2964.2,2963.4,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1766151460707,0.02240055,2964.2,2963.2,8.61688355]
["bitfinex-derivatives","ETHF0:USTF0",1766151460708,0.02240055,2964.2,2963.2,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766151461208,0.02240055,2964.2,2963.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151463507,0.02240055,2964.2,2963.2,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766151463807,0.02240055,2964.2,2963.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151466403,3.376,2964.1,2963.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151466608,0.02240055,2964.2,2963.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151466609,3.39840055,2964.2,2963.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151467404,0.02240055,2964.2,2963.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151467802,5.5e-07,2964.2,2963.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151468612,5.5e-07,2964.2,2963.4,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766151468912,5.5e-07,2964.2,2963.5,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1766151469211,5.5e-07,2964.2,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151470809,5.5e-07,2964.2,2963.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766151471016,5.5e-07,2964.2,2963.4,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766151471212,5.5e-07,2964.2,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151472410,0.87301052,2965.2,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151472613,3.375,2964.9,2963.7,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766151472908,3.375,2964.8,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151473508,3.37804991,2964.8,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151474914,0.00304991,2964.8,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151475306,4.991e-05,2964.8,2963.8,3.54379]
["bitfinex-derivatives","ETHF0:USTF0",1766151475705,3.375,2965.4,2964.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766151475913,3.375,2965.4,2964.2,22.899]
["bitfinex-derivatives","ETHF0:USTF0",1766151476417,0.897,2965.8,2964.2,22.899]
["bitfinex-derivatives","ETHF0:USTF0",1766151476418,3.375,2965.7,2964.2,23.06777]
["bitfinex-derivatives","ETHF0:USTF0",1766151476616,0.02406514,2965.6,2964.2,23.0709102]
["bitfinex-derivatives","ETHF0:USTF0",1766151476819,0.02406514,2965.6,2964.3,16.613]
["bitfinex-derivatives","ETHF0:USTF0",1766151477113,0.02406514,2965.6,2964.3,19.988]
["bitfinex-derivatives","ETHF0:USTF0",1766151477715,0.02406514,2965.6,2964.4,20.694]
["bitfinex-derivatives","ETHF0:USTF0",1766151478012,0.02406514,2965.6,2964.7,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766151478213,0.02406514,2965.6,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151481118,0.02406514,2965.6,2964.7,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766151481518,3.818,2965.5,2964.7,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766151481723,3.818,2965.5,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151482020,4.53504891,2965.6,2964.2,0.0031402]
["bitfinex-derivatives","ETHF0:USTF0",1766151482225,6.367,2965.5,2964.2,0.0031402]
["bitfinex-derivatives","ETHF0:USTF0",1766151482414,0.02406514,2965.6,2964.2,0.0031402]
["bitfinex-derivatives","ETHF0:USTF0",1766151482717,0.00503444,2965.2,2964.6,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766151482913,3.0759,2965.1,2964.6,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766151484016,3.374,2965.0,2964.2,0.0031402]
["bitfinex-derivatives","ETHF0:USTF0",1766151484317,3.374,2964.9,2964.2,0.0031402]
["bitfinex-derivatives","ETHF0:USTF0",1766151484720,0.00503444,2965.2,2964.2,0.0031402]
["bitfinex-derivatives","ETHF0:USTF0",1766151484922,3.374,2965.1,2964.4,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766151486119,4.51098377,2964.7,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151486320,3.374,2964.6,2963.4,1.22966264]
["bitfinex-derivatives","ETHF0:USTF0",1766151486623,3.374,2964.6,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151487017,3.374,2964.6,2963.8,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766151487920,4.51098377,2964.2,2963.5,0.00337095]
["bitfinex-derivatives","ETHF0:USTF0",1766151488125,3.374,2964.1,2963.5,0.00337095]
["bitfinex-derivatives","ETHF0:USTF0",1766151488517,3.374,2964.0,2963.5,0.00337095]
["bitfinex-derivatives","ETHF0:USTF0",1766151488718,4.51098377,2964.6,2963.5,0.00337095]
["bitfinex-derivatives","ETHF0:USTF0",1766151488917,0.97789699,2964.5,2963.5,0.00337095]
["bitfinex-derivatives","ETHF0:USTF0",1766151489226,6.254,2964.4,2963.5,0.00337095]
["bitfinex-derivatives","ETHF0:USTF0",1766151489417,0.97789699,2964.3,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151490022,4.51098377,2964.2,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151490225,3.374,2964.1,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151490419,1.938,2964.0,2962.8,3.37672166]
["bitfinex-derivatives","ETHF0:USTF0",1766151490724,5.312,2964.0,2962.8,3.37672166]
["bitfinex-derivatives","ETHF0:USTF0",1766151491026,0.00506355,2963.7,2963.1,0.00340479]
["bitfinex-derivatives","ETHF0:USTF0",1766151491427,3.374,2963.6,2963.1,0.00340479]
["bitfinex-derivatives","ETHF0:USTF0",1766151492920,0.00506355,2963.7,2963.1,0.00340479]
["bitfinex-derivatives","ETHF0:USTF0",1766151493121,3.374,2963.6,2963.1,0.00340479]
["bitfinex-derivatives","ETHF0:USTF0",1766151493522,3.37906355,2963.7,2963.1,0.00340479]
["bitfinex-derivatives","ETHF0:USTF0",1766151494134,3.37906355,2963.7,2962.8,3.37672166]
["bitfinex-derivatives","ETHF0:USTF0",1766151494135,3.374,2963.6,2962.8,0.00272166]
["bitfinex-derivatives","ETHF0:USTF0",1766151494924,3.374,2963.5,2962.8,0.00272166]
["bitfinex-derivatives","ETHF0:USTF0",1766151495116,3.37714921,2963.5,2962.8,0.00272166]
["bitfinex-derivatives","ETHF0:USTF0",1766151499825,3.37714921,2963.5,2962.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766151500022,3.37714921,2963.5,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151500632,3.37714921,2963.5,2962.0,38.46889]
["bitfinex-derivatives","ETHF0:USTF0",1766151500827,3.37714921,2963.5,2962.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151501029,4.51098377,2963.4,2962.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151501935,4.51098377,2963.4,2962.0,3.546562]
["bitfinex-derivatives","ETHF0:USTF0",1766151503435,4.51098377,2963.0,2961.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766151503636,1.44365114,2963.4,2961.7,3.54391]
["bitfinex-derivatives","ETHF0:USTF0",1766151504042,5.125,2963.3,2961.7,3.54391]
["bitfinex-derivatives","ETHF0:USTF0",1766151504436,1.44365114,2963.4,2961.7,3.37799323]
["bitfinex-derivatives","ETHF0:USTF0",1766151504641,5.125,2963.3,2961.7,3.37799323]
["bitfinex-derivatives","ETHF0:USTF0",1766151504842,1.44365114,2963.4,2962.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766151505036,1.44365114,2963.4,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151505236,0.00314921,2963.5,2962.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766151505435,3.375,2963.3,2962.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766151506530,3.375,2963.3,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151506736,3.375,2963.3,2962.0,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1766151506937,3.375,2963.3,2962.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151507239,3.375,2963.3,2962.1,41.675]
["bitfinex-derivatives","ETHF0:USTF0",1766151509041,7.88598377,2963.3,2961.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766151509254,5.903,2963.2,2961.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766151509452,9.278,2963.2,2961.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766151510556,3.375,2963.1,2962.0,3.54389]
["bitfinex-derivatives","ETHF0:USTF0",1766151510756,3.375,2963.0,2962.0,3.54389]
["bitfinex-derivatives","ETHF0:USTF0",1766151511647,3.375,2963.0,2962.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766151511853,3.375,2963.0,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151514155,3.375,2963.1,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151514357,3.375,2963.2,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151515865,3.375,2963.2,2962.4,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766151516761,0.00314921,2963.5,2962.4,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766151516962,3.375,2963.4,2962.4,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1766151517167,3.375,2963.4,2962.4,38.46887]
["bitfinex-derivatives","ETHF0:USTF0",1766151517367,0.00506355,2963.7,2962.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766151517567,0.00506355,2963.7,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151518463,0.00770065,2963.7,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151518658,4.51098377,2964.8,2963.0,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1766151518862,3.718,2964.7,2963.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766151519165,3.718,2964.7,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151519558,0.00506355,2964.3,2963.7,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766151520160,3.38006355,2964.3,2963.7,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766151521074,3.38006355,2964.3,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151521763,0.00506355,2964.3,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151521961,3.375,2964.2,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151522161,0.00506355,2964.3,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151522356,3.375,2964.2,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151523965,3.375,2964.2,2963.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766151524162,0.00506355,2964.3,2963.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766151524163,3.00718668,2964.1,2963.2,3.54382]
["bitfinex-derivatives","ETHF0:USTF0",1766151524359,6.38218668,2964.1,2963.2,3.54382]
["bitfinex-derivatives","ETHF0:USTF0",1766151526471,3.375,2964.1,2963.2,3.54382]
["bitfinex-derivatives","ETHF0:USTF0",1766151528474,3.375,2964.0,2963.2,3.54382]
["bitfinex-derivatives","ETHF0:USTF0",1766151528772,3.375,2964.0,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151529673,3.01225023,2964.3,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151529974,4.50725023,2964.3,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151530173,3.375,2964.2,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151532367,0.00506355,2964.3,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151532773,3.375,2964.2,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151534176,3.375,2964.2,2963.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766151534376,3.375,2964.2,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151534977,3.375,2964.2,2963.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766151535273,3.375,2964.2,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151535468,3.375,2964.2,2962.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766151535674,3.375,2964.2,2962.7,14.838]
["bitfinex-derivatives","ETHF0:USTF0",1766151536176,3.375,2964.2,2962.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766151536677,3.375,2964.2,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151537578,3.375,2964.2,2962.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766151537779,3.375,2964.2,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151538273,0.02,2965.6,2964.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766151538474,0.02,2965.6,2964.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766151538675,0.02,2965.6,2964.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151538880,0.02,2965.6,2964.6,41.675]
["bitfinex-derivatives","ETHF0:USTF0",1766151539084,0.02,2965.6,2964.6,41.84374]
["bitfinex-derivatives","ETHF0:USTF0",1766151539379,0.00506355,2965.4,2964.8,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766151539579,3.38006355,2965.4,2964.8,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766151539775,3.38006355,2965.4,2964.6,38.30323383]
["bitfinex-derivatives","ETHF0:USTF0",1766151539776,3.38006355,2965.4,2964.6,0.00323383]
["bitfinex-derivatives","ETHF0:USTF0",1766151540277,0.00506355,2965.4,2964.6,0.00323383]
["bitfinex-derivatives","ETHF0:USTF0",1766151540475,1.44874877,2966.7,2965.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766151540681,3.375,2967.1,2965.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151540875,3.375,2967.0,2965.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151541076,4.385,2966.9,2965.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766151541283,5.11259146,2967.3,2965.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151541579,5.11259146,2967.3,2965.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1766151541580,0.00506355,2966.6,2965.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1766151541783,3.374,2966.5,2964.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1766151541983,3.374,2966.5,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151542480,3.88906355,2966.6,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151542687,3.374,2966.5,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151542895,3.374,2966.5,2964.5,1.41199542]
["bitfinex-derivatives","ETHF0:USTF0",1766151543184,5.11259146,2966.3,2964.6,3.37723383]
["bitfinex-derivatives","ETHF0:USTF0",1766151543482,0.00506355,2966.6,2964.6,3.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766151543675,11.862,2966.5,2964.6,3.37403383]
["bitfinex-derivatives","ETHF0:USTF0",1766151543872,11.862,2966.5,2964.6,41.67403383]
["bitfinex-derivatives","ETHF0:USTF0",1766151544787,11.862,2966.5,2964.6,54.33603383]
["bitfinex-derivatives","ETHF0:USTF0",1766151545580,0.00506355,2966.6,2964.6,54.33603383]
["bitfinex-derivatives","ETHF0:USTF0",1766151545785,3.565,2966.4,2964.6,54.33603383]
["bitfinex-derivatives","ETHF0:USTF0",1766151546085,3.21272,2966.4,2965.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766151546287,0.00418117,2967.3,2965.9,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1766151546477,0.00418117,2967.3,2966.0,11.892]
["bitfinex-derivatives","ETHF0:USTF0",1766151546682,0.00418117,2967.3,2966.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151546982,0.00418117,2967.3,2966.1,3.54266]
["bitfinex-derivatives","ETHF0:USTF0",1766151547186,5.11259146,2968.9,2966.2,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766151547380,0.00505476,2967.8,2967.3,0.00503425]
["bitfinex-derivatives","ETHF0:USTF0",1766151547981,0.00505476,2967.8,2967.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151548282,0.00892068,2967.8,2967.4,3.37632683]
["bitfinex-derivatives","ETHF0:USTF0",1766151548477,0.00892068,2967.8,2967.3,0.00503425]
["bitfinex-derivatives","ETHF0:USTF0",1766151548683,0.00892068,2967.8,2967.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151549388,3.38192068,2967.8,2966.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1766151549578,3.38192068,2967.8,2966.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151551191,3.38192068,2967.8,2966.6,3.37651226]
["bitfinex-derivatives","ETHF0:USTF0",1766151551888,3.38092068,2967.8,2966.6,3.37651226]
["bitfinex-derivatives","ETHF0:USTF0",1766151552389,0.00892068,2967.8,2966.6,3.37651226]
["bitfinex-derivatives","ETHF0:USTF0",1766151553478,0.00892068,2967.8,2966.6,0.00351226]
["bitfinex-derivatives","ETHF0:USTF0",1766151553780,0.00892068,2967.8,2966.7,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1766151554786,0.00892068,2967.8,2966.7,7.94662]
["bitfinex-derivatives","ETHF0:USTF0",1766151555292,0.00892068,2967.8,2966.8,26.404]
["bitfinex-derivatives","ETHF0:USTF0",1766151555596,0.00892068,2967.8,2966.7,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766151555786,0.00892068,2967.8,2966.8,26.636]
["bitfinex-derivatives","ETHF0:USTF0",1766151556993,0.00892068,2967.8,2966.7,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766151557297,0.00892068,2967.8,2966.8,26.633]
["bitfinex-derivatives","ETHF0:USTF0",1766151558086,0.657,2968.7,2966.8,26.633]
["bitfinex-derivatives","ETHF0:USTF0",1766151558287,3.371,2969.0,2966.6,0.00351226]
["bitfinex-derivatives","ETHF0:USTF0",1766151558592,5.11259146,2968.2,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766151558791,12.693,2968.1,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766151558992,12.693,2968.1,2965.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1766151558993,12.597,2968.0,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766151559194,0.00505476,2967.4,2966.9,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1766151559695,0.0085672,2967.4,2966.9,0.00912596]
["bitfinex-derivatives","ETHF0:USTF0",1766151559895,0.0085672,2967.4,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766151559896,3.371,2967.3,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766151560196,3.371,2967.3,2966.1,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1766151560390,3.371,2967.3,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766151560789,3.371,2967.3,2966.2,3.37457617]
["bitfinex-derivatives","ETHF0:USTF0",1766151561391,3.371,2967.3,2966.2,0.00357617]
["bitfinex-derivatives","ETHF0:USTF0",1766151561899,3.371,2967.3,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766151562802,3.371,2967.3,2965.6,33.717]
["bitfinex-derivatives","ETHF0:USTF0",1766151562803,5.11259146,2966.8,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766151562993,3.371,2966.7,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766151563890,3.371,2966.7,2965.4,3.37347607]
["bitfinex-derivatives","ETHF0:USTF0",1766151564398,3.371,2966.7,2965.7,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766151564592,3.371,2967.0,2965.8,11.576]
["bitfinex-derivatives","ETHF0:USTF0",1766151566296,0.0085672,2967.4,2965.8,11.576]
["bitfinex-derivatives","ETHF0:USTF0",1766151566499,3.371,2967.3,2965.8,11.576]
["bitfinex-derivatives","ETHF0:USTF0",1766151566696,3.371,2967.3,2965.7,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766151566998,8.429,2967.2,2965.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766151567199,5.11259146,2967.0,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766151567505,8.73,2966.9,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766151569799,0.1686,2967.2,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766151570005,7.357,2967.1,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766151570201,7.357,2967.1,2965.4,0.00247607]
["bitfinex-derivatives","ETHF0:USTF0",1766151570402,7.357,2967.1,2965.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766151574502,7.357,2967.1,2965.4,0.00247607]
["bitfinex-derivatives","ETHF0:USTF0",1766151574804,5.11259146,2966.8,2965.4,0.00247607]
["bitfinex-derivatives","ETHF0:USTF0",1766151575005,3.372,2966.7,2965.4,0.00247607]
["bitfinex-derivatives","ETHF0:USTF0",1766151575400,3.372,2966.7,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766151575401,5.11259146,2966.3,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766151575708,3.372,2966.2,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766151576400,3.372,2966.2,2965.2,3.37576877]
["bitfinex-derivatives","ETHF0:USTF0",1766151577508,5.28121146,2966.8,2965.2,3.37576877]
["bitfinex-derivatives","ETHF0:USTF0",1766151577696,13.784,2966.7,2965.2,3.37576877]
["bitfinex-derivatives","ETHF0:USTF0",1766151578999,5.28121146,2966.8,2965.2,3.37576877]
["bitfinex-derivatives","ETHF0:USTF0",1766151579207,13.785,2966.7,2965.2,3.37576877]
["bitfinex-derivatives","ETHF0:USTF0",1766151580418,5.28121146,2966.8,2965.2,3.37576877]
["bitfinex-derivatives","ETHF0:USTF0",1766151580614,13.783,2966.7,2965.2,3.37576877]
["bitfinex-derivatives","ETHF0:USTF0",1766151582219,26.617,2966.6,2965.2,3.37576877]
["bitfinex-derivatives","ETHF0:USTF0",1766151583512,31.12221401,2966.6,2965.2,3.37576877]
["bitfinex-derivatives","ETHF0:USTF0",1766151589408,31.12221401,2966.6,2964.9,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766151589409,4.50521401,2966.1,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766151589615,0.00505476,2965.8,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766151589923,3.372,2965.7,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766151590421,3.372,2965.7,2964.9,3.37615301]
["bitfinex-derivatives","ETHF0:USTF0",1766151594627,3.372,2965.7,2964.9,0.00415301]
["bitfinex-derivatives","ETHF0:USTF0",1766151594826,3.372,2965.7,2964.9,3.37615301]
["bitfinex-derivatives","ETHF0:USTF0",1766151595028,7.87721401,2965.7,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766151596017,4.50521401,2965.3,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151596222,7.87821401,2965.3,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151596417,3.373,2965.3,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151596821,0.00505476,2965.8,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151596822,3.373,2965.5,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151597021,3.37699727,2965.5,2964.5,3.37594908]
["bitfinex-derivatives","ETHF0:USTF0",1766151599922,3.37699727,2965.5,2964.3,1.24306959]
["bitfinex-derivatives","ETHF0:USTF0",1766151599923,4.50694289,2965.3,2964.3,1.24306959]
["bitfinex-derivatives","ETHF0:USTF0",1766151600122,3.373,2965.2,2964.1,13.71615698]
["bitfinex-derivatives","ETHF0:USTF0",1766151600326,4.50694289,2964.9,2963.4,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1766151600524,3.373,2964.8,2963.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151601122,3.373,2964.8,2963.5,3.37676717]
["bitfinex-derivatives","ETHF0:USTF0",1766151601823,3.373,2964.8,2963.5,3.54557717]
["bitfinex-derivatives","ETHF0:USTF0",1766151602322,2.027,2965.3,2963.5,3.37676717]
["bitfinex-derivatives","ETHF0:USTF0",1766151602626,3.373,2965.2,2963.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766151602827,3.373,2965.2,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151603133,4.50694289,2964.9,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151603426,3.373,2964.8,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151604724,4.50694289,2965.3,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151605034,5.792,2965.2,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151608129,5.792,2965.2,2963.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766151608330,5.792,2965.2,2963.6,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1766151609129,9.393,2965.1,2963.6,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1766151611323,9.393,2965.1,2963.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766151611525,0.00399727,2965.5,2963.9,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766151611729,10.251,2965.4,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151613225,0.00399727,2965.5,2964.1,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1766151613429,3.374,2965.4,2964.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766151613626,3.374,2965.4,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151613825,3.374,2965.4,2964.5,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766151615624,0.00399727,2965.5,2964.5,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766151615828,3.374,2965.4,2964.5,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766151618028,0.00399727,2965.5,2964.5,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766151618232,3.37699727,2965.5,2964.5,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766151620133,0.00399727,2965.5,2964.5,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766151620326,0.00399727,2965.5,2964.5,38.66875]
["bitfinex-derivatives","ETHF0:USTF0",1766151620527,3.373,2965.6,2964.6,14.782]
["bitfinex-derivatives","ETHF0:USTF0",1766151620727,3.373,2965.6,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151621228,1.9924,2965.6,2964.8,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766151621437,0.00505476,2965.8,2964.8,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766151622527,0.00802867,2965.8,2964.8,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766151623338,0.00802867,2965.8,2964.1,6.58477]
["bitfinex-derivatives","ETHF0:USTF0",1766151623535,0.00802867,2965.8,2964.2,26.75377]
["bitfinex-derivatives","ETHF0:USTF0",1766151623735,0.00802867,2965.8,2964.3,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766151624437,0.00802867,2965.8,2964.4,26.583]
["bitfinex-derivatives","ETHF0:USTF0",1766151625535,0.00802867,2965.8,2964.4,26.75176]
["bitfinex-derivatives","ETHF0:USTF0",1766151626635,0.00802867,2965.8,2964.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766151627540,0.00802867,2965.8,2964.6,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1766151628941,0.00802867,2965.8,2964.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766151629241,3.38102867,2965.8,2964.8,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766151629535,3.38102867,2965.8,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151630736,0.00802867,2965.8,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151634546,0.00802867,2965.8,2964.8,38.66873]
["bitfinex-derivatives","ETHF0:USTF0",1766151634741,0.00802867,2965.8,2964.9,18.134]
["bitfinex-derivatives","ETHF0:USTF0",1766151634942,0.00802867,2965.8,2964.8,38.66873]
["bitfinex-derivatives","ETHF0:USTF0",1766151635137,0.00802867,2965.8,2964.9,18.134]
["bitfinex-derivatives","ETHF0:USTF0",1766151636346,0.00802867,2965.8,2964.8,38.66873]
["bitfinex-derivatives","ETHF0:USTF0",1766151636540,0.00802867,2965.8,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151636845,3.373,2965.7,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151637747,3.373,2965.7,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151641246,3.373,2965.7,2964.4,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766151641453,3.373,2965.7,2964.5,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1766151642747,4.50694289,2965.4,2963.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766151642947,5.749,2965.3,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151644755,8.945,2965.2,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151646548,8.945,2965.2,2963.3,1.38971924]
["bitfinex-derivatives","ETHF0:USTF0",1766151646752,8.945,2965.2,2963.6,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1766151649359,8.945,2965.2,2963.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766151649551,8.945,2965.2,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151649747,8.945,2965.2,2963.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766151649952,8.945,2965.2,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766151651556,0.16871,2965.2,2963.6,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1766151651854,10.45,2965.1,2963.6,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1766151652259,10.61872,2965.1,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151652951,10.45,2965.1,2963.2,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766151653156,5.11028846,2964.5,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151653356,0.00505476,2964.1,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151653558,3.374,2964.0,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151653954,0.00505476,2964.1,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151654155,3.374,2964.0,2963.1,3.37788862]
["bitfinex-derivatives","ETHF0:USTF0",1766151654349,0.00505476,2964.1,2963.1,3.37788862]
["bitfinex-derivatives","ETHF0:USTF0",1766151654654,3.374,2964.3,2963.2,5.63482]
["bitfinex-derivatives","ETHF0:USTF0",1766151655254,3.374,2964.3,2963.1,0.00388862]
["bitfinex-derivatives","ETHF0:USTF0",1766151655460,0.00505476,2964.0,2963.4,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1766151655665,3.374,2963.9,2963.4,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1766151656368,3.374,2963.9,2963.1,0.00388862]
["bitfinex-derivatives","ETHF0:USTF0",1766151657858,3.374,2963.9,2963.1,3.37788862]
["bitfinex-derivatives","ETHF0:USTF0",1766151658769,0.00505476,2964.0,2963.1,3.37788862]
["bitfinex-derivatives","ETHF0:USTF0",1766151658971,3.374,2963.9,2963.1,3.37788862]
["bitfinex-derivatives","ETHF0:USTF0",1766151659366,3.374,2963.9,2963.1,0.00388862]
["bitfinex-derivatives","ETHF0:USTF0",1766151659670,3.374,2963.9,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151659874,3.374,2963.9,2962.3,15.251]
["bitfinex-derivatives","ETHF0:USTF0",1766151660065,3.374,2963.9,2962.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151660261,3.374,2963.9,2962.4,41.874]
["bitfinex-derivatives","ETHF0:USTF0",1766151660667,3.374,2963.9,2962.4,41.87668218]
["bitfinex-derivatives","ETHF0:USTF0",1766151661672,3.374,2963.9,2962.4,3.37668218]
["bitfinex-derivatives","ETHF0:USTF0",1766151662170,3.374,2963.9,2962.4,41.87668218]
["bitfinex-derivatives","ETHF0:USTF0",1766151664079,3.374,2963.9,2962.4,3.37668218]
["bitfinex-derivatives","ETHF0:USTF0",1766151664476,3.374,2963.9,2962.4,41.87668218]
["bitfinex-derivatives","ETHF0:USTF0",1766151664873,3.374,2963.9,2962.4,3.37668218]
["bitfinex-derivatives","ETHF0:USTF0",1766151666584,0.00505476,2964.0,2962.4,3.37668218]
["bitfinex-derivatives","ETHF0:USTF0",1766151666780,3.864,2963.9,2962.4,3.37668218]
["bitfinex-derivatives","ETHF0:USTF0",1766151667584,6.87264451,2963.9,2962.4,3.37668218]
["bitfinex-derivatives","ETHF0:USTF0",1766151669981,3.00864451,2963.2,2962.4,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1766151670183,3.375,2963.1,2961.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766151670393,3.00864451,2962.9,2961.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766151670685,5.776,2962.8,2961.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766151670887,0.00506338,2962.5,2961.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766151671292,3.375,2962.4,2961.6,0.17182232]
["bitfinex-derivatives","ETHF0:USTF0",1766151671983,3.375,2962.4,2961.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151672186,0.00259583,2963.2,2961.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151672385,3.375,2963.1,2961.8,3.00864451]
["bitfinex-derivatives","ETHF0:USTF0",1766151673089,3.375,2963.1,2961.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766151673392,0.00506338,2962.7,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151673590,3.375,2962.6,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151674595,3.00864451,2962.4,2961.6,0.00290232]
["bitfinex-derivatives","ETHF0:USTF0",1766151674784,3.375,2962.3,2961.6,0.00290232]
["bitfinex-derivatives","ETHF0:USTF0",1766151676890,3.00864451,2962.1,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151677090,3.376,2962.0,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151677889,3.376,2962.0,2961.2,0.00311629]
["bitfinex-derivatives","ETHF0:USTF0",1766151678595,3.376,2961.9,2961.2,0.00311629]
["bitfinex-derivatives","ETHF0:USTF0",1766151679797,3.00864451,2961.8,2961.0,3.23433809]
["bitfinex-derivatives","ETHF0:USTF0",1766151680194,3.376,2961.9,2961.0,3.23433809]
["bitfinex-derivatives","ETHF0:USTF0",1766151680690,3.00864451,2961.8,2960.7,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766151680894,3.00864451,2961.8,2961.0,0.0024343]
["bitfinex-derivatives","ETHF0:USTF0",1766151681799,3.00864451,2961.8,2961.0,3.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766151683196,3.376,2961.9,2961.0,3.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766151683996,3.00864451,2962.1,2961.0,3.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766151684201,7.877,2962.0,2961.0,3.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766151684801,3.00864451,2961.8,2961.0,3.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766151685000,3.376,2961.7,2961.0,3.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766151686390,3.00864451,2961.5,2960.5,4.60333562]
["bitfinex-derivatives","ETHF0:USTF0",1766151686595,3.377,2961.4,2960.5,4.60333562]
["bitfinex-derivatives","ETHF0:USTF0",1766151687396,3.377,2961.4,2960.5,4.60691139]
["bitfinex-derivatives","ETHF0:USTF0",1766151689107,3.00864451,2961.2,2960.5,0.00357577]
["bitfinex-derivatives","ETHF0:USTF0",1766151689296,3.38206338,2961.1,2960.5,0.00357577]
["bitfinex-derivatives","ETHF0:USTF0",1766151689494,3.38485497,2961.1,2960.5,0.00357577]
["bitfinex-derivatives","ETHF0:USTF0",1766151689698,3.38485497,2961.1,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766151690105,3.377,2961.0,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766151690703,3.377,2961.0,2960.1,3.38056513]
["bitfinex-derivatives","ETHF0:USTF0",1766151690903,3.377,2961.0,2960.1,0.00356513]
["bitfinex-derivatives","ETHF0:USTF0",1766151691506,0.00785497,2961.1,2960.1,0.00356513]
["bitfinex-derivatives","ETHF0:USTF0",1766151691801,1.42185497,2961.1,2960.1,0.00356513]
["bitfinex-derivatives","ETHF0:USTF0",1766151692009,3.377,2961.0,2960.1,0.00356513]
["bitfinex-derivatives","ETHF0:USTF0",1766151693408,0.00785497,2961.1,2960.1,3.38056513]
["bitfinex-derivatives","ETHF0:USTF0",1766151693608,0.00785497,2961.1,2960.2,3.00864451]
["bitfinex-derivatives","ETHF0:USTF0",1766151693807,3.377,2961.1,2960.2,3.00864451]
["bitfinex-derivatives","ETHF0:USTF0",1766151694109,3.00864451,2961.8,2960.2,3.17763451]
["bitfinex-derivatives","ETHF0:USTF0",1766151694307,5.362,2961.7,2960.2,3.17763451]
["bitfinex-derivatives","ETHF0:USTF0",1766151694709,0.00506338,2961.2,2960.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151695008,3.38206338,2961.2,2960.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151695612,0.00506338,2961.2,2960.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151695812,3.377,2961.1,2960.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151696404,3.377,2961.1,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766151696714,3.377,2961.1,2960.2,3.54699]
["bitfinex-derivatives","ETHF0:USTF0",1766151697111,3.377,2961.1,2960.1,0.00356513]
["bitfinex-derivatives","ETHF0:USTF0",1766151697300,3.377,2961.1,2960.1,3.38156513]
["bitfinex-derivatives","ETHF0:USTF0",1766151700004,0.00506338,2961.2,2960.1,3.38156513]
["bitfinex-derivatives","ETHF0:USTF0",1766151700403,3.378,2961.1,2960.1,3.38156513]
["bitfinex-derivatives","ETHF0:USTF0",1766151700603,3.378,2961.1,2960.1,5.83720046]
["bitfinex-derivatives","ETHF0:USTF0",1766151701210,0.00351945,2961.7,2960.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766151701410,3.378,2961.6,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151701808,0.00351945,2961.7,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151702008,3.378,2961.5,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151702203,0.00351945,2961.7,2960.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151702413,3.38151945,2961.7,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151703612,0.00506338,2961.5,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151704311,3.38151945,2961.7,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151705210,0.00506338,2961.5,2960.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151705415,3.378,2961.4,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151706510,3.378,2961.4,2960.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151707012,0.00506338,2961.5,2960.6,3.38306338]
["bitfinex-derivatives","ETHF0:USTF0",1766151707213,3.378,2961.4,2960.6,3.38306338]
["bitfinex-derivatives","ETHF0:USTF0",1766151708010,3.378,2961.4,2960.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151708314,3.378,2961.4,2960.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766151708315,3.378,2961.4,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151710014,3.378,2961.4,2960.1,0.00356513]
["bitfinex-derivatives","ETHF0:USTF0",1766151710210,3.378,2961.4,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151711012,5.715,2961.3,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151711313,0.00506338,2961.5,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151711521,0.282,2961.4,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151711722,3.66,2961.4,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151712407,0.00506338,2961.5,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151712612,6.036,2961.4,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151715016,0.00506338,2961.5,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151715221,3.378,2961.4,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151717323,3.378,2961.4,2960.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766151717518,3.38306338,2961.5,2960.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766151717713,3.38306338,2961.5,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151720129,0.00506338,2961.5,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151720328,0.00506338,2961.5,2960.6,11.823]
["bitfinex-derivatives","ETHF0:USTF0",1766151720530,0.00506338,2961.5,2960.6,11.99197]
["bitfinex-derivatives","ETHF0:USTF0",1766151720826,0.00351945,2961.7,2960.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766151721825,0.00351945,2961.7,2960.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151722028,1.945e-05,2961.7,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766151722532,1.945e-05,2961.7,2961.1,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766151722928,3.378,2962.1,2961.1,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766151723328,2.925,2962.5,2961.1,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766151723329,11.69666463,2962.6,2961.1,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766151723530,4.87086054,2962.3,2961.1,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766151723924,0.00506338,2962.0,2961.1,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766151724129,3.378,2961.9,2960.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151724329,3.378,2961.9,2960.6,14.774]
["bitfinex-derivatives","ETHF0:USTF0",1766151724727,0.00506338,2962.0,2960.6,14.774]
["bitfinex-derivatives","ETHF0:USTF0",1766151724925,3.38306338,2962.0,2960.6,14.774]
["bitfinex-derivatives","ETHF0:USTF0",1766151725133,3.38306338,2962.0,2960.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766151725334,3.38306338,2962.0,2961.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151728141,3.38206338,2962.0,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766151733241,0.00506338,2962.0,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766151733441,3.38206338,2962.0,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766151746055,0.00506338,2962.0,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766151746254,3.38206338,2962.0,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766151746449,0.00506338,2962.0,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766151746647,0.00395141,2962.3,2961.7,2.45384769]
["bitfinex-derivatives","ETHF0:USTF0",1766151746850,3.377,2962.4,2961.7,5.83084769]
["bitfinex-derivatives","ETHF0:USTF0",1766151747556,0.00506338,2962.3,2961.7,5.83084769]
["bitfinex-derivatives","ETHF0:USTF0",1766151748059,0.00905939,2962.3,2961.7,5.83084769]
["bitfinex-derivatives","ETHF0:USTF0",1766151749160,1.46028457,2962.7,2961.7,5.83084769]
["bitfinex-derivatives","ETHF0:USTF0",1766151749360,3.377,2962.6,2961.7,5.83084769]
["bitfinex-derivatives","ETHF0:USTF0",1766151750164,0.00506338,2962.4,2961.7,5.83084769]
["bitfinex-derivatives","ETHF0:USTF0",1766151750560,0.00506338,2962.4,2961.8,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766151751054,0.00506338,2962.4,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766151753064,0.00506338,2962.4,2961.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766151753265,2.45891107,2962.4,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766151753458,3.377,2962.3,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766151754158,0.00506338,2962.4,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766151754367,3.377,2962.3,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766151754760,0.00506338,2962.4,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766151755156,3.377,2962.5,2961.7,2.45384769]
["bitfinex-derivatives","ETHF0:USTF0",1766151755758,0.00311636,2962.6,2961.7,2.45384769]
["bitfinex-derivatives","ETHF0:USTF0",1766151756269,0.00506338,2962.4,2961.7,2.45384769]
["bitfinex-derivatives","ETHF0:USTF0",1766151756966,0.00311636,2962.6,2961.9,2.45384769]
["bitfinex-derivatives","ETHF0:USTF0",1766151757167,0.00311636,2962.6,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766151758162,0.00646319,2962.6,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766151761368,3.377,2962.8,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766151761764,3.376,2962.9,2962.1,2.45384769]
["bitfinex-derivatives","ETHF0:USTF0",1766151762160,3.376,2962.9,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766151762469,3.37857316,2962.9,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766151763964,2.45384769,2962.5,2961.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766151764160,1.457,2962.6,2961.5,5.82984769]
["bitfinex-derivatives","ETHF0:USTF0",1766151764470,3.376,2962.5,2961.5,5.82984769]
["bitfinex-derivatives","ETHF0:USTF0",1766151764670,3.376,2962.4,2961.5,5.82984769]
["bitfinex-derivatives","ETHF0:USTF0",1766151764867,0.00257316,2962.9,2961.7,2.45384769]
["bitfinex-derivatives","ETHF0:USTF0",1766151765170,3.376,2962.8,2961.9,2.45384769]
["bitfinex-derivatives","ETHF0:USTF0",1766151766166,3.376,2962.7,2961.9,2.45384769]
["bitfinex-derivatives","ETHF0:USTF0",1766151766557,3.376,2962.7,2962.1,2.45384769]
["bitfinex-derivatives","ETHF0:USTF0",1766151766756,3.376,2962.7,2962.1,5.82984769]
["bitfinex-derivatives","ETHF0:USTF0",1766151767364,0.00257316,2962.9,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151767863,3.37857316,2962.9,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151782779,1.48312697,2963.6,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151782978,3.861,2963.5,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151783176,11.69981158,2964.2,2962.4,2.45176138]
["bitfinex-derivatives","ETHF0:USTF0",1766151783374,6.866,2964.1,2963.0,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151783571,6.866,2964.1,2963.0,3.38106338]
["bitfinex-derivatives","ETHF0:USTF0",1766151783771,6.8698311,2964.1,2963.0,3.38384339]
["bitfinex-derivatives","ETHF0:USTF0",1766151784574,0.0038311,2964.1,2963.0,3.38384339]
["bitfinex-derivatives","ETHF0:USTF0",1766151784769,3.376,2964.0,2963.0,3.38384339]
["bitfinex-derivatives","ETHF0:USTF0",1766151787984,3.376,2964.0,2961.7,4.20358643]
["bitfinex-derivatives","ETHF0:USTF0",1766151787985,2.45176138,2963.7,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151788176,3.376,2963.6,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151788377,6.605,2963.5,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151788776,2.45176138,2963.1,2961.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766151788982,0.00506338,2962.7,2962.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151789182,3.38106338,2962.7,2962.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151791183,0.00506338,2962.7,2962.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151791382,3.38106338,2962.7,2962.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151792090,3.376,2963.1,2962.2,5.82776138]
["bitfinex-derivatives","ETHF0:USTF0",1766151792285,3.376,2963.1,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151793191,0.0038311,2964.1,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151793390,7.72876138,2964.0,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151794188,2.45176138,2964.0,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151794389,7.586,2963.9,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151794593,7.586,2963.9,2962.2,3.54488]
["bitfinex-derivatives","ETHF0:USTF0",1766151794891,7.586,2963.9,2962.3,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766151796393,7.586,2963.9,2962.3,38.66887]
["bitfinex-derivatives","ETHF0:USTF0",1766151797488,2.45176138,2963.5,2962.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151797688,2.45176138,2963.2,2962.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151797894,6.325,2963.1,2962.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151800291,2.45176138,2963.8,2962.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151800497,5.306,2963.7,2962.1,0.17395338]
["bitfinex-derivatives","ETHF0:USTF0",1766151800794,3.376,2963.6,2962.1,0.17395338]
["bitfinex-derivatives","ETHF0:USTF0",1766151803499,3.376,2963.6,2962.2,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766151803693,3.376,2963.6,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151806298,2.45176138,2963.8,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151806498,4.036,2963.7,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151806702,7.412,2963.7,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151807292,3.376,2963.6,2962.3,3.54487]
["bitfinex-derivatives","ETHF0:USTF0",1766151808102,0.1726011,2964.1,2962.3,3.54487]
["bitfinex-derivatives","ETHF0:USTF0",1766151808307,6.862,2964.0,2962.3,3.54487]
["bitfinex-derivatives","ETHF0:USTF0",1766151808700,4.30626396,2964.0,2962.3,3.54487]
["bitfinex-derivatives","ETHF0:USTF0",1766151809416,6.75769585,2964.0,2962.3,3.54487]
["bitfinex-derivatives","ETHF0:USTF0",1766151809916,6.75769585,2964.0,2962.4,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766151810718,2.45143189,2963.7,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151810920,3.376,2963.6,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151812306,2.45143189,2963.9,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151812506,0.1726011,2964.1,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151812718,3.376,2964.0,2962.6,2.45143189]
["bitfinex-derivatives","ETHF0:USTF0",1766151812918,3.376,2964.0,2962.7,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766151813117,3.376,2964.0,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151816818,3.375,2963.9,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151817324,2.45143189,2964.0,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151817518,8.384,2963.9,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151818216,0.0038311,2964.1,2963.3,2.45143189]
["bitfinex-derivatives","ETHF0:USTF0",1766151818417,3.375,2964.7,2963.6,2.45143189]
["bitfinex-derivatives","ETHF0:USTF0",1766151818613,3.375,2964.8,2963.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151819520,5.82896748,2964.8,2963.9,0.00790861]
["bitfinex-derivatives","ETHF0:USTF0",1766151820924,0.00506338,2964.6,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151821124,3.375,2964.5,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151821320,4.026,2964.5,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151822020,4.026,2964.5,2963.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151825326,0.00506338,2964.6,2963.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151825830,3.375,2964.5,2963.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151826034,3.375,2964.5,2963.6,3.38006338]
["bitfinex-derivatives","ETHF0:USTF0",1766151827135,0.00506338,2964.6,2963.6,3.38006338]
["bitfinex-derivatives","ETHF0:USTF0",1766151827426,3.375,2964.5,2963.6,3.38006338]
["bitfinex-derivatives","ETHF0:USTF0",1766151828619,0.00506338,2964.6,2963.6,3.38006338]
["bitfinex-derivatives","ETHF0:USTF0",1766151829230,3.375,2964.5,2963.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151829534,3.375,2964.5,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151832337,0.00506338,2964.6,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151832534,3.375,2964.5,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151833135,0.00506338,2964.6,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151833332,3.375,2964.5,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151838137,3.375,2964.5,2963.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151840741,0.00506338,2964.6,2963.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151840940,6.126,2964.5,2963.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151841343,8.57609544,2964.5,2963.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151841535,2.45009544,2964.5,2963.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151841735,9.648,2964.4,2963.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151842627,10.203,2964.3,2963.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151843233,10.203,2964.3,2961.9,2.45009544]
["bitfinex-derivatives","ETHF0:USTF0",1766151843234,2.45009544,2963.9,2961.9,2.45009544]
["bitfinex-derivatives","ETHF0:USTF0",1766151843432,2.45009544,2963.9,2961.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151843433,2.45009544,2963.7,2962.0,2.45009544]
["bitfinex-derivatives","ETHF0:USTF0",1766151843640,2.45009544,2963.7,2962.3,2.45009544]
["bitfinex-derivatives","ETHF0:USTF0",1766151843836,4.141,2963.6,2962.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151844039,6.308,2963.5,2962.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151844337,0.00506338,2963.2,2962.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151844538,1.62800656,2964.7,2962.9,2.45009544]
["bitfinex-derivatives","ETHF0:USTF0",1766151844743,2.45009544,2964.2,2962.9,2.45009544]
["bitfinex-derivatives","ETHF0:USTF0",1766151844940,15.944,2964.6,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151844941,2.45009544,2964.0,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151845149,3.374,2963.9,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151845646,0.00506338,2963.6,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151845835,3.374,2963.5,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151847944,0.00506338,2963.6,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151848243,3.375,2963.5,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766151848445,3.375,2963.5,2962.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151853140,2.11106338,2963.6,2962.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151853447,3.375,2963.5,2962.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151857045,3.375,2963.5,2962.5,3.54386]
["bitfinex-derivatives","ETHF0:USTF0",1766151857250,2.45009544,2963.3,2962.4,0.00419823]
["bitfinex-derivatives","ETHF0:USTF0",1766151857544,3.375,2963.2,2962.4,0.00419823]
["bitfinex-derivatives","ETHF0:USTF0",1766151858252,3.375,2963.2,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151859950,2.45515882,2963.6,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151860150,1.23,2963.5,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151860350,3.375,2963.4,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151860546,3.375,2963.3,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151860739,3.375,2963.2,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151861443,3.375,2963.2,2962.5,3.38006338]
["bitfinex-derivatives","ETHF0:USTF0",1766151866049,2.45515882,2963.6,2962.5,3.38006338]
["bitfinex-derivatives","ETHF0:USTF0",1766151866351,3.375,2963.5,2962.5,3.38006338]
["bitfinex-derivatives","ETHF0:USTF0",1766151867752,3.375,2963.4,2962.5,3.38006338]
["bitfinex-derivatives","ETHF0:USTF0",1766151870155,3.84806338,2963.6,2962.5,3.38006338]
["bitfinex-derivatives","ETHF0:USTF0",1766151870156,3.375,2963.3,2962.5,3.38006338]
["bitfinex-derivatives","ETHF0:USTF0",1766151872458,2.99706338,2963.6,2962.5,3.38006338]
["bitfinex-derivatives","ETHF0:USTF0",1766151872660,3.375,2963.5,2962.5,3.38006338]
["bitfinex-derivatives","ETHF0:USTF0",1766151875363,0.00506338,2963.6,2962.5,3.54892338]
["bitfinex-derivatives","ETHF0:USTF0",1766151875560,3.375,2963.5,2962.5,3.54892338]
["bitfinex-derivatives","ETHF0:USTF0",1766151875758,0.00506338,2963.6,2962.5,3.54892338]
["bitfinex-derivatives","ETHF0:USTF0",1766151876063,3.375,2963.5,2962.5,3.54892338]
["bitfinex-derivatives","ETHF0:USTF0",1766151878057,3.375,2963.5,2962.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766151878259,0.00506338,2963.6,2962.7,2.45009544]
["bitfinex-derivatives","ETHF0:USTF0",1766151878463,0.00506338,2963.6,2962.7,2.61894544]
["bitfinex-derivatives","ETHF0:USTF0",1766151878663,3.375,2963.5,2962.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766151879559,0.00506338,2963.6,2962.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766151879868,3.375,2963.5,2962.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766151883068,0.00506338,2963.6,2962.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766151883267,3.375,2963.5,2962.8,2.45105088]
["bitfinex-derivatives","ETHF0:USTF0",1766151883774,0.00506338,2963.6,2962.8,2.45105088]
["bitfinex-derivatives","ETHF0:USTF0",1766151883775,3.375,2963.4,2962.8,2.45105088]
["bitfinex-derivatives","ETHF0:USTF0",1766151885770,3.375,2963.4,2962.8,5.82605088]
["bitfinex-derivatives","ETHF0:USTF0",1766151889375,0.00506338,2963.6,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151889567,0.00506338,2963.6,2962.8,3.54385]
["bitfinex-derivatives","ETHF0:USTF0",1766151890075,3.38006338,2963.6,2962.8,5.99461428]
["bitfinex-derivatives","ETHF0:USTF0",1766151890371,3.38006338,2963.6,2962.8,3.54385]
["bitfinex-derivatives","ETHF0:USTF0",1766151893183,0.00506338,2963.6,2962.8,3.54385]
["bitfinex-derivatives","ETHF0:USTF0",1766151897184,0.00506338,2963.6,2962.8,2.45375]
["bitfinex-derivatives","ETHF0:USTF0",1766151897376,0.00506338,2963.6,2962.8,1.66095]
["bitfinex-derivatives","ETHF0:USTF0",1766151898076,3.375,2963.5,2962.8,1.66095]
["bitfinex-derivatives","ETHF0:USTF0",1766151898482,0.00506338,2963.6,2962.8,1.66095]
["bitfinex-derivatives","ETHF0:USTF0",1766151898685,3.375,2963.5,2962.8,1.66095]
["bitfinex-derivatives","ETHF0:USTF0",1766151899184,0.00506338,2963.6,2962.8,1.66095]
["bitfinex-derivatives","ETHF0:USTF0",1766151899387,0.00506338,2963.6,2962.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766151900382,0.00506338,2963.6,2962.9,2.61960428]
["bitfinex-derivatives","ETHF0:USTF0",1766151900586,0.00506338,2963.6,2962.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766151902588,3.375,2963.5,2962.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766151902888,0.00506338,2963.6,2962.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766151903190,3.38006338,2963.6,2962.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766151903391,0.00506338,2963.6,2962.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766151903583,3.38006338,2963.6,2962.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766151904394,0.00506338,2963.6,2962.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766151904786,3.375,2963.9,2963.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766151904986,3.375,2963.9,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151905484,3.375,2963.9,2963.2,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766151905689,0.00506338,2963.8,2963.2,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766151908090,0.00506338,2963.8,2962.9,14.74]
["bitfinex-derivatives","ETHF0:USTF0",1766151910290,3.375,2963.7,2962.9,14.74]
["bitfinex-derivatives","ETHF0:USTF0",1766151910791,0.00506338,2963.8,2962.9,14.74]
["bitfinex-derivatives","ETHF0:USTF0",1766151911097,3.375,2963.7,2962.9,14.74]
["bitfinex-derivatives","ETHF0:USTF0",1766151911590,3.375,2963.7,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151914094,0.00506338,2963.8,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151914297,0.00506338,2963.8,2962.6,2.45076428]
["bitfinex-derivatives","ETHF0:USTF0",1766151914688,3.375,2963.7,2962.6,2.45076428]
["bitfinex-derivatives","ETHF0:USTF0",1766151915188,3.375,2963.7,2962.5,3.54892338]
["bitfinex-derivatives","ETHF0:USTF0",1766151918799,3.375,2963.7,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151918997,0.00506338,2963.8,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151919200,2.35,2963.6,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151919399,3.645,2963.5,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151919596,3.375,2963.4,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151920603,3.375,2963.4,2962.4,0.00419823]
["bitfinex-derivatives","ETHF0:USTF0",1766151920902,5.82576428,2963.4,2962.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766151921395,3.375,2963.4,2962.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766151921598,6.24,2963.3,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151922000,0.00506338,2963.8,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151922204,3.738,2963.7,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151922804,6.18876428,2963.7,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151923404,2.45076428,2963.1,2962.2,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1766151923597,7.13,2963.0,2961.6,3.54391]
["bitfinex-derivatives","ETHF0:USTF0",1766151924308,7.13,2963.0,2962.0,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151924498,7.13,2963.0,2962.0,0.00753227]
["bitfinex-derivatives","ETHF0:USTF0",1766151925007,7.13,2963.0,2961.6,3.54391]
["bitfinex-derivatives","ETHF0:USTF0",1766151925905,2.45076428,2962.8,2961.6,0.00337586]
["bitfinex-derivatives","ETHF0:USTF0",1766151926102,3.375,2962.7,2961.6,0.00337586]
["bitfinex-derivatives","ETHF0:USTF0",1766151926310,3.37815316,2962.7,2961.6,0.00337586]
["bitfinex-derivatives","ETHF0:USTF0",1766151927005,2.45076428,2962.5,2961.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766151927202,3.376,2962.4,2961.6,0.00337586]
["bitfinex-derivatives","ETHF0:USTF0",1766151927401,6.721,2962.3,2961.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766151928003,6.721,2962.3,2961.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766151928207,0.00506338,2962.1,2961.5,0.00337556]
["bitfinex-derivatives","ETHF0:USTF0",1766151928512,3.376,2962.0,2961.5,0.00573757]
["bitfinex-derivatives","ETHF0:USTF0",1766151930612,3.376,2961.9,2961.5,0.00573757]
["bitfinex-derivatives","ETHF0:USTF0",1766151931108,0.00506338,2962.1,2961.5,0.00573757]
["bitfinex-derivatives","ETHF0:USTF0",1766151931310,3.376,2962.0,2961.5,0.00573757]
["bitfinex-derivatives","ETHF0:USTF0",1766151931509,0.00506338,2962.1,2961.5,0.00573757]
["bitfinex-derivatives","ETHF0:USTF0",1766151931703,3.376,2962.2,2961.5,0.00573757]
["bitfinex-derivatives","ETHF0:USTF0",1766151931909,3.376,2962.6,2961.7,2.45076428]
["bitfinex-derivatives","ETHF0:USTF0",1766151932215,3.376,2962.9,2962.0,2.45076428]
["bitfinex-derivatives","ETHF0:USTF0",1766151932409,3.376,2962.9,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151932610,0.00506338,2962.8,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151933308,3.376,2962.7,2961.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766151933509,3.376,2962.6,2961.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766151935314,0.00826153,2962.8,2961.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766151935514,3.376,2962.7,2961.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766151936416,3.376,2962.6,2961.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766151936712,0.00826153,2962.8,2961.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766151939115,1.45948153,2963.5,2961.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766151939307,5.192,2963.4,2961.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766151940115,5.1963413,2963.4,2961.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766151940420,0.00506338,2962.9,2961.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766151940717,3.38106338,2962.9,2961.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766151941415,0.00506338,2962.9,2961.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766151941608,3.38106338,2962.9,2961.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766151944016,0.00506338,2962.9,2961.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766151944212,3.376,2962.8,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151945812,0.00506338,2962.9,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151946019,3.376,2962.8,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151946417,0.00506338,2962.9,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151947018,3.376,2962.8,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151947619,0.00506338,2962.9,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151947818,3.376,2962.8,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151951728,0.00506338,2962.9,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151951925,3.376,2962.8,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151952320,0.00506338,2962.9,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151952929,3.376,2962.8,2962.0,3.54489]
["bitfinex-derivatives","ETHF0:USTF0",1766151953231,0.00506338,2962.9,2962.0,3.54489]
["bitfinex-derivatives","ETHF0:USTF0",1766151953425,3.38106338,2962.9,2962.0,3.54489]
["bitfinex-derivatives","ETHF0:USTF0",1766151954530,3.38106338,2962.9,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151955430,2.45321545,2962.7,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151955625,4.327,2962.6,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151956525,2.45321545,2962.5,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151956931,4.327,2962.6,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151957529,3.293,2962.5,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151957830,6.669,2962.5,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151960142,2.45827883,2962.9,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151960436,4.293,2962.8,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151960841,2.45827883,2962.9,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151961045,2.45827883,2962.9,2961.9,2.45321545]
["bitfinex-derivatives","ETHF0:USTF0",1766151961046,4.293,2962.8,2961.9,2.45321545]
["bitfinex-derivatives","ETHF0:USTF0",1766151961238,3.376,2962.7,2961.9,2.45321545]
["bitfinex-derivatives","ETHF0:USTF0",1766151961434,3.376,2962.7,2961.7,2.45321545]
["bitfinex-derivatives","ETHF0:USTF0",1766151961842,3.376,2962.7,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151967336,3.485,2962.7,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151967536,3.376,2962.6,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151969747,0.00506338,2962.9,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151969953,3.437,2962.8,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151970952,3.376,2962.7,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151971254,0.00506338,2962.9,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151971450,3.376,2962.8,2961.8,2.45321545]
["bitfinex-derivatives","ETHF0:USTF0",1766151971649,3.376,2962.8,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151974868,3.376,2962.8,2962.0,2.45321545]
["bitfinex-derivatives","ETHF0:USTF0",1766151975160,0.00506338,2962.9,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151975352,3.376,2962.8,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151975554,3.376,2962.7,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151975954,3.376,2962.7,2962.0,2.45321545]
["bitfinex-derivatives","ETHF0:USTF0",1766151976661,3.376,2962.7,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151978261,0.00506338,2962.9,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151978564,3.376,2962.8,2962.0,2.45321545]
["bitfinex-derivatives","ETHF0:USTF0",1766151979964,0.00506338,2962.9,2962.0,2.45321545]
["bitfinex-derivatives","ETHF0:USTF0",1766151980157,3.376,2962.8,2962.0,2.45321545]
["bitfinex-derivatives","ETHF0:USTF0",1766151982261,3.376,2962.8,2961.9,3.54489]
["bitfinex-derivatives","ETHF0:USTF0",1766151982566,3.376,2962.8,2962.1,2.45321545]
["bitfinex-derivatives","ETHF0:USTF0",1766151983669,3.376,2962.7,2961.9,5.99810545]
["bitfinex-derivatives","ETHF0:USTF0",1766151986171,0.00506338,2962.9,2962.2,2.45321545]
["bitfinex-derivatives","ETHF0:USTF0",1766151986362,3.38106338,2962.9,2962.2,5.82921545]
["bitfinex-derivatives","ETHF0:USTF0",1766151987264,3.38106338,2962.9,2962.3,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766151988671,3.38106338,2962.9,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151989674,3.376,2962.8,2962.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766151990072,2.45827883,2962.9,2962.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766151990275,3.376,2962.8,2962.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766151990775,3.376,2962.8,2961.8,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1766151991273,3.376,2962.8,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151994075,9.531,2962.7,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151994273,0.00506338,2962.9,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151994774,3.965,2962.8,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151995163,6.41821545,2962.8,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151996371,0.00506338,2962.9,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151996576,7.514,2962.8,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151996978,0.00506338,2962.9,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151997171,8.056,2962.8,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151999284,3.376,2962.7,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766151999987,3.376,2962.8,2962.1,2.45321545]
["bitfinex-derivatives","ETHF0:USTF0",1766152000180,3.376,2962.8,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152002589,3.376,2962.8,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152006099,2.45321545,2962.3,2961.5,0.00573757]
["bitfinex-derivatives","ETHF0:USTF0",1766152006401,2.45321545,2962.8,2961.5,2.45895302]
["bitfinex-derivatives","ETHF0:USTF0",1766152006602,2.346,2962.4,2961.5,2.45895302]
["bitfinex-derivatives","ETHF0:USTF0",1766152006798,3.376,2962.3,2961.5,2.45895302]
["bitfinex-derivatives","ETHF0:USTF0",1766152007204,2.45321545,2962.8,2961.5,2.45895302]
["bitfinex-derivatives","ETHF0:USTF0",1766152007405,7.26,2962.7,2961.5,2.45895302]
["bitfinex-derivatives","ETHF0:USTF0",1766152008406,7.26,2962.7,2961.5,0.00573757]
["bitfinex-derivatives","ETHF0:USTF0",1766152008597,2.45321545,2962.6,2961.5,0.00573757]
["bitfinex-derivatives","ETHF0:USTF0",1766152009403,2.45321545,2962.4,2961.5,0.00573757]
["bitfinex-derivatives","ETHF0:USTF0",1766152009604,3.376,2962.3,2961.5,0.00573757]
["bitfinex-derivatives","ETHF0:USTF0",1766152010607,3.376,2962.2,2961.5,0.00573757]
["bitfinex-derivatives","ETHF0:USTF0",1766152011603,4.665,2962.4,2961.5,0.00573757]
["bitfinex-derivatives","ETHF0:USTF0",1766152011802,3.376,2962.3,2961.5,0.00573757]
["bitfinex-derivatives","ETHF0:USTF0",1766152012003,3.376,2962.2,2961.5,0.00573757]
["bitfinex-derivatives","ETHF0:USTF0",1766152012804,2.45831025,2962.9,2961.5,0.00573757]
["bitfinex-derivatives","ETHF0:USTF0",1766152013103,16.837,2962.8,2961.5,0.00573757]
["bitfinex-derivatives","ETHF0:USTF0",1766152014006,2.45831025,2962.9,2961.5,0.00573757]
["bitfinex-derivatives","ETHF0:USTF0",1766152014206,0.00506338,2962.9,2961.5,0.00573757]
["bitfinex-derivatives","ETHF0:USTF0",1766152014404,1.197,2962.8,2961.5,0.00573757]
["bitfinex-derivatives","ETHF0:USTF0",1766152014604,3.376,2962.7,2961.5,0.00573757]
["bitfinex-derivatives","ETHF0:USTF0",1766152018612,2.45415428,2962.3,2961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152018814,3.376,2962.2,2961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152019804,3.376,2962.2,2961.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152021113,2.45415428,2962.6,2961.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152021413,5.494,2962.5,2961.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152023409,7.112,2962.4,2961.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152024017,2.45415428,2962.3,2961.0,3.54866966]
["bitfinex-derivatives","ETHF0:USTF0",1766152025119,2.45415428,2962.3,2961.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152025420,1.48511436,2962.7,2961.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152025624,5.646,2962.2,2961.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152025813,3.377,2962.1,2961.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152027216,1.48511436,2962.7,2961.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152027517,8.92,2962.6,2961.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152027921,11.37415428,2962.6,2961.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152028118,2.45415428,2962.3,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152028316,3.377,2962.2,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152028517,3.377,2962.1,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152031723,2.45415428,2962.6,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152032021,7.716,2962.5,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152034827,1.48511436,2962.7,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152035021,1.626,2962.6,2961.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766152035227,5.003,2962.6,2961.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766152035429,1.48511436,2962.7,2961.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766152035726,3.377,2962.6,2961.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766152038323,3.377,2962.6,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152038521,5.83115428,2962.6,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152042526,2.45415428,2962.0,2961.0,3.38071966]
["bitfinex-derivatives","ETHF0:USTF0",1766152042830,3.377,2961.9,2961.0,3.38071966]
["bitfinex-derivatives","ETHF0:USTF0",1766152044122,2.45415428,2962.5,2961.0,3.38071966]
["bitfinex-derivatives","ETHF0:USTF0",1766152044323,1.48527365,2962.6,2961.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766152044521,4.57,2962.4,2961.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766152046729,4.57,2962.4,2961.0,3.38071966]
["bitfinex-derivatives","ETHF0:USTF0",1766152047031,8.336,2962.3,2961.0,3.38071966]
["bitfinex-derivatives","ETHF0:USTF0",1766152047429,2.45415428,2962.5,2961.0,3.38071966]
["bitfinex-derivatives","ETHF0:USTF0",1766152047632,3.214,2962.2,2961.0,3.38071966]
["bitfinex-derivatives","ETHF0:USTF0",1766152047826,1.48527365,2962.6,2961.0,3.38071966]
["bitfinex-derivatives","ETHF0:USTF0",1766152048126,7.21,2962.5,2961.0,3.38071966]
["bitfinex-derivatives","ETHF0:USTF0",1766152048332,9.109,2962.4,2961.0,3.38071966]
["bitfinex-derivatives","ETHF0:USTF0",1766152048627,1.48527365,2962.6,2961.1,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766152048825,4.72,2962.5,2961.1,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766152049227,1.48527365,2962.6,2961.1,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766152049430,4.692,2962.5,2961.1,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766152050137,1.48527365,2962.6,2961.1,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766152050336,4.719,2962.5,2961.1,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766152050637,7.17315428,2962.5,2961.1,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766152051433,1.48527365,2962.6,2961.1,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766152051628,8.386,2962.5,2961.1,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766152053642,9.448,2962.4,2961.1,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766152055338,9.448,2962.4,2961.1,38.66894]
["bitfinex-derivatives","ETHF0:USTF0",1766152055532,1.48527365,2962.6,2961.1,38.66894]
["bitfinex-derivatives","ETHF0:USTF0",1766152055733,3.377,2962.3,2961.1,38.66894]
["bitfinex-derivatives","ETHF0:USTF0",1766152056031,3.377,2962.2,2961.1,38.66894]
["bitfinex-derivatives","ETHF0:USTF0",1766152057234,1.48527365,2962.6,2961.4,2.45415428]
["bitfinex-derivatives","ETHF0:USTF0",1766152057440,1.48527365,2962.6,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152057643,3.377,2962.5,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152058750,3.377,2962.5,2961.6,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766152060447,3.377,2962.5,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152063155,3.377,2962.4,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152065355,1.48527365,2962.6,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152065545,3.377,2962.5,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152066350,1.48527365,2962.6,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152066557,3.377,2962.5,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152066748,0.00506338,2962.9,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152066949,7.02515428,2962.8,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152067554,7.02515428,2962.8,2961.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766152070350,2.45415428,2962.5,2961.3,14.726]
["bitfinex-derivatives","ETHF0:USTF0",1766152070554,3.377,2962.4,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152070953,3.377,2962.4,2961.0,0.00371966]
["bitfinex-derivatives","ETHF0:USTF0",1766152070954,2.45415428,2962.2,2961.0,0.00371966]
["bitfinex-derivatives","ETHF0:USTF0",1766152071154,5.99,2962.1,2961.0,0.00371966]
["bitfinex-derivatives","ETHF0:USTF0",1766152071556,2.45439752,2962.0,2961.0,0.00371966]
["bitfinex-derivatives","ETHF0:USTF0",1766152074859,2.45439752,2961.8,2961.0,0.00371966]
["bitfinex-derivatives","ETHF0:USTF0",1766152075062,3.377,2961.7,2961.0,0.00371966]
["bitfinex-derivatives","ETHF0:USTF0",1766152076764,2.45439752,2962.3,2960.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766152076970,0.00506338,2961.7,2960.5,2.62337752]
["bitfinex-derivatives","ETHF0:USTF0",1766152077165,3.377,2961.6,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152077663,3.377,2961.6,2960.6,3.37986803]
["bitfinex-derivatives","ETHF0:USTF0",1766152078069,2.45439752,2961.5,2960.6,3.37986803]
["bitfinex-derivatives","ETHF0:USTF0",1766152079463,3.377,2961.6,2960.6,3.37986803]
["bitfinex-derivatives","ETHF0:USTF0",1766152080373,3.377,2961.6,2960.6,0.00286803]
["bitfinex-derivatives","ETHF0:USTF0",1766152081573,2.45439752,2961.5,2960.6,0.00286803]
["bitfinex-derivatives","ETHF0:USTF0",1766152083772,2.45439752,2961.3,2960.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152083978,3.377,2961.2,2960.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152085069,0.00273724,2961.2,2960.3,6.00452732]
["bitfinex-derivatives","ETHF0:USTF0",1766152085272,0.00273724,2961.2,2960.5,2.45439752]
["bitfinex-derivatives","ETHF0:USTF0",1766152085873,2.45439752,2960.9,2960.3,0.0041398]
["bitfinex-derivatives","ETHF0:USTF0",1766152086075,3.377,2960.8,2960.3,0.0041398]
["bitfinex-derivatives","ETHF0:USTF0",1766152086275,3.377,2960.7,2960.3,0.0041398]
["bitfinex-derivatives","ETHF0:USTF0",1766152088182,2.45713476,2961.2,2959.9,3.54601]
["bitfinex-derivatives","ETHF0:USTF0",1766152088485,4.013,2961.1,2959.9,3.54601]
["bitfinex-derivatives","ETHF0:USTF0",1766152088874,2.45439752,2961.0,2959.9,3.54601]
["bitfinex-derivatives","ETHF0:USTF0",1766152089276,2.45595455,2961.0,2959.9,3.5490469]
["bitfinex-derivatives","ETHF0:USTF0",1766152091182,4.013,2961.1,2959.9,3.5490469]
["bitfinex-derivatives","ETHF0:USTF0",1766152091783,2.45869179,2961.2,2959.9,3.5490469]
["bitfinex-derivatives","ETHF0:USTF0",1766152092082,3.378,2961.1,2960.0,2.45595455]
["bitfinex-derivatives","ETHF0:USTF0",1766152092270,0.00273724,2961.2,2960.2,2.45595455]
["bitfinex-derivatives","ETHF0:USTF0",1766152092475,2.7342,2961.1,2960.6,2.45595455]
["bitfinex-derivatives","ETHF0:USTF0",1766152092779,0.00273724,2961.2,2960.6,5.83395455]
["bitfinex-derivatives","ETHF0:USTF0",1766152092980,0.00273724,2961.2,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152094085,0.00506338,2961.7,2960.6,5.83395455]
["bitfinex-derivatives","ETHF0:USTF0",1766152094281,0.34106338,2961.7,2960.6,5.83395455]
["bitfinex-derivatives","ETHF0:USTF0",1766152094587,3.378,2961.6,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152095085,3.38132579,2961.6,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152095980,0.00332579,2961.6,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152096283,3.378,2961.5,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152098276,2.45928034,2961.6,2960.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766152098472,3.875,2961.4,2960.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766152098677,2.45595455,2961.1,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152098879,3.378,2961.0,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152099084,3.378,2960.9,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152102486,2.45595455,2961.4,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152102787,2.321,2961.1,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152103087,3.378,2961.0,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152105877,3.774,2961.3,2960.3,2.45595455]
["bitfinex-derivatives","ETHF0:USTF0",1766152106083,1.45238968,2961.5,2960.3,2.45595455]
["bitfinex-derivatives","ETHF0:USTF0",1766152106582,4.154,2961.4,2960.1,2.45595455]
["bitfinex-derivatives","ETHF0:USTF0",1766152107285,6.60995455,2961.4,2960.0,3.54701]
["bitfinex-derivatives","ETHF0:USTF0",1766152108492,1.45238968,2961.5,2960.4,2.45595455]
["bitfinex-derivatives","ETHF0:USTF0",1766152108693,3.378,2961.4,2960.4,2.45595455]
["bitfinex-derivatives","ETHF0:USTF0",1766152109195,1.45238968,2961.5,2960.4,2.45595455]
["bitfinex-derivatives","ETHF0:USTF0",1766152109389,3.378,2961.4,2960.4,2.45595455]
["bitfinex-derivatives","ETHF0:USTF0",1766152110091,3.378,2961.4,2959.9,0.0030369]
["bitfinex-derivatives","ETHF0:USTF0",1766152110092,2.45595455,2960.7,2959.9,0.0030369]
["bitfinex-derivatives","ETHF0:USTF0",1766152110393,3.378,2960.6,2959.9,0.0030369]
["bitfinex-derivatives","ETHF0:USTF0",1766152110592,3.378,2960.5,2959.9,0.0030369]
["bitfinex-derivatives","ETHF0:USTF0",1766152113898,2.45595455,2961.0,2959.9,0.0030369]
["bitfinex-derivatives","ETHF0:USTF0",1766152114099,4.851,2960.8,2959.9,0.0030369]
["bitfinex-derivatives","ETHF0:USTF0",1766152116499,2.45595455,2960.9,2959.9,0.0030369]
["bitfinex-derivatives","ETHF0:USTF0",1766152116688,9.616,2960.8,2959.9,0.0030369]
["bitfinex-derivatives","ETHF0:USTF0",1766152119104,2.45595455,2960.9,2959.9,0.0030369]
["bitfinex-derivatives","ETHF0:USTF0",1766152119306,10.302,2960.8,2959.9,0.0030369]
["bitfinex-derivatives","ETHF0:USTF0",1766152120901,3.378,2960.7,2959.9,0.0030369]
["bitfinex-derivatives","ETHF0:USTF0",1766152122706,3.378,2960.7,2959.9,3.69e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152124206,5.83395455,2960.7,2959.9,3.69e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152124710,3.378,2960.7,2959.9,3.69e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152126901,2.45595455,2960.9,2959.9,3.69e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152127102,10.695,2960.8,2959.9,3.69e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152127508,2.45595455,2961.1,2959.9,3.69e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152127705,2.45595455,2961.3,2959.9,3.3780369]
["bitfinex-derivatives","ETHF0:USTF0",1766152128007,3.378,2961.2,2960.4,2.45595455]
["bitfinex-derivatives","ETHF0:USTF0",1766152128208,1.45238968,2961.5,2960.4,5.83395455]
["bitfinex-derivatives","ETHF0:USTF0",1766152128410,1.45238968,2961.5,2960.8,2.45595455]
["bitfinex-derivatives","ETHF0:USTF0",1766152128708,1.15518968,2961.5,2960.9,41.878]
["bitfinex-derivatives","ETHF0:USTF0",1766152129811,0.26358968,2961.5,2960.9,41.878]
["bitfinex-derivatives","ETHF0:USTF0",1766152130112,3.38306338,2961.7,2960.9,41.878]
["bitfinex-derivatives","ETHF0:USTF0",1766152134907,0.00506338,2961.7,2960.9,41.878]
["bitfinex-derivatives","ETHF0:USTF0",1766152135111,3.38132579,2961.6,2960.9,41.878]
["bitfinex-derivatives","ETHF0:USTF0",1766152135308,3.38132579,2961.6,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152136512,2.45400756,2961.5,2960.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1766152138017,3.38132579,2961.6,2960.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1766152139114,2.45400756,2961.5,2960.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1766152139310,3.38132579,2961.6,2960.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1766152139812,3.38132579,2961.6,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152140004,2.264,2961.5,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152140205,0.00332579,2961.6,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152140411,5.455,2961.5,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152140612,0.00332579,2961.6,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152140812,3.378,2961.5,2960.3,3.54699]
["bitfinex-derivatives","ETHF0:USTF0",1766152141113,0.00332579,2961.6,2960.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766152141317,3.38132579,2961.6,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152141817,0.00332579,2961.6,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152143013,3.378,2962.1,2960.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766152143217,3.378,2962.1,2961.0,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1766152143418,3.378,2962.1,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152144313,0.00506338,2961.9,2961.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152145415,3.377,2961.8,2961.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152146719,0.00506338,2961.9,2961.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152148716,0.00420141,2962.1,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152148917,3.38120141,2962.1,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152149414,3.377,2962.8,2961.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766152149618,3.377,2962.8,2961.6,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1766152149916,0.00506338,2962.5,2961.7,41.877]
["bitfinex-derivatives","ETHF0:USTF0",1766152150320,0.00788687,2962.5,2961.7,41.877]
["bitfinex-derivatives","ETHF0:USTF0",1766152155121,3.38488687,2962.5,2961.7,41.877]
["bitfinex-derivatives","ETHF0:USTF0",1766152155527,3.38488687,2962.5,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152156323,0.00788687,2962.5,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152160543,3.377,2962.4,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152160842,0.00788687,2962.5,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152161042,3.38488687,2962.5,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152161551,3.38488687,2962.5,2961.6,14.717]
["bitfinex-derivatives","ETHF0:USTF0",1766152161838,2.45262621,2961.7,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152162040,5.3,2961.6,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152162238,3.376,2961.5,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152162845,3.376,2961.5,2960.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152166053,3.376,2961.5,2960.1,14.288]
["bitfinex-derivatives","ETHF0:USTF0",1766152166250,3.376,2961.5,2960.2,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766152166657,3.376,2961.5,2960.1,14.119]
["bitfinex-derivatives","ETHF0:USTF0",1766152166949,3.376,2961.5,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152166950,2.45262621,2961.3,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152167151,0.00506338,2961.0,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152167746,3.377,2960.9,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152172055,0.00506338,2961.0,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152172650,3.377,2960.9,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152176754,3.378,2960.8,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152176954,0.00506338,2961.0,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152177157,3.378,2960.9,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152177460,3.378,2960.8,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152181470,0.00506338,2961.0,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152181661,3.378,2960.9,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152182362,0.00506338,2961.0,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152182569,3.378,2960.9,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152182959,0.00506338,2961.0,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152183160,3.378,2960.9,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152183764,0.00506338,2961.0,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152183972,3.378,2960.9,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152185271,0.00506338,2961.0,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152185469,3.378,2960.9,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152190281,0.00506338,2961.0,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152190480,3.378,2960.9,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152192175,3.378,2960.8,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152193282,3.378,2960.7,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152195082,0.00506338,2961.0,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152195291,3.378,2960.9,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152197293,0.00506338,2961.0,2960.3,2.45537627]
["bitfinex-derivatives","ETHF0:USTF0",1766152197587,3.378,2960.9,2960.3,2.45537627]
["bitfinex-derivatives","ETHF0:USTF0",1766152198081,0.00506338,2961.0,2960.3,2.45537627]
["bitfinex-derivatives","ETHF0:USTF0",1766152198386,3.378,2961.1,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152199289,0.00506338,2961.0,2960.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152201490,3.93906616,2961.8,2960.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152201789,1.48368989,2961.8,2960.7,2.45537627]
["bitfinex-derivatives","ETHF0:USTF0",1766152201999,3.378,2961.7,2960.7,5.83337627]
["bitfinex-derivatives","ETHF0:USTF0",1766152202492,0.00506338,2961.5,2960.7,5.83337627]
["bitfinex-derivatives","ETHF0:USTF0",1766152202894,0.00506338,2961.5,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152203292,3.378,2961.4,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152206998,0.00506338,2961.5,2960.8,2.45537627]
["bitfinex-derivatives","ETHF0:USTF0",1766152207900,0.16887,2962.4,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152207901,3.378,2961.9,2961.1,2.45537627]
["bitfinex-derivatives","ETHF0:USTF0",1766152208100,0.00282349,2962.5,2961.3,2.45537627]
["bitfinex-derivatives","ETHF0:USTF0",1766152208302,3.378,2962.4,2961.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152208494,2.45537627,2962.1,2961.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152208693,5.83337627,2962.1,2961.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152208998,0.00506338,2962.0,2961.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152210198,0.00506338,2962.0,2961.1,3.54694]
["bitfinex-derivatives","ETHF0:USTF0",1766152210704,2.45537627,2961.9,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152211001,3.378,2961.8,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152211996,0.00506338,2962.0,2961.2,2.45537627]
["bitfinex-derivatives","ETHF0:USTF0",1766152212702,0.00506338,2962.0,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152213799,0.00282349,2962.5,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152213999,3.377,2962.4,2961.4,2.45537627]
["bitfinex-derivatives","ETHF0:USTF0",1766152214195,3.377,2962.4,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152214797,2.45537627,2962.3,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152215011,0.00506338,2962.2,2961.2,11.98994]
["bitfinex-derivatives","ETHF0:USTF0",1766152215303,3.377,2962.1,2961.2,11.98994]
["bitfinex-derivatives","ETHF0:USTF0",1766152216703,2.45537627,2961.9,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152217003,3.377,2961.8,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152218100,2.45537627,2962.1,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152218300,4.532,2962.0,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152219305,0.00506338,2962.2,2961.0,2.45537627]
["bitfinex-derivatives","ETHF0:USTF0",1766152219501,3.689,2962.0,2961.0,2.45537627]
["bitfinex-derivatives","ETHF0:USTF0",1766152219700,3.689,2962.0,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152222310,3.377,2961.9,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152222712,0.00506338,2962.2,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152223012,3.452,2962.1,2961.0,2.45537627]
["bitfinex-derivatives","ETHF0:USTF0",1766152223508,3.377,2962.0,2961.0,2.45537627]
["bitfinex-derivatives","ETHF0:USTF0",1766152224308,3.377,2962.0,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152225410,3.377,2961.9,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152229014,3.377,2961.8,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152229815,3.814,2962.0,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152230015,3.377,2961.7,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152231718,3.377,2962.1,2961.2,2.45537627]
["bitfinex-derivatives","ETHF0:USTF0",1766152231911,3.377,2962.1,2961.2,5.83237627]
["bitfinex-derivatives","ETHF0:USTF0",1766152232516,3.377,2962.1,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152234822,5.83047246,2962.1,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152235023,5.83047246,2962.1,2961.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766152235828,5.83047246,2962.1,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152235829,2.45347246,2961.9,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152236026,3.377,2961.8,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152236713,3.123,2961.8,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152236914,3.377,2961.7,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152244328,3.0798,2961.7,2961.0,2.45347246]
["bitfinex-derivatives","ETHF0:USTF0",1766152244525,1.45059758,2962.2,2961.2,2.45347246]
["bitfinex-derivatives","ETHF0:USTF0",1766152244725,3.377,2962.1,2961.0,5.83047246]
["bitfinex-derivatives","ETHF0:USTF0",1766152246127,1.45059758,2962.2,2961.0,5.83047246]
["bitfinex-derivatives","ETHF0:USTF0",1766152246334,3.377,2962.0,2961.0,5.83047246]
["bitfinex-derivatives","ETHF0:USTF0",1766152246534,1.45059758,2962.2,2961.0,5.83047246]
["bitfinex-derivatives","ETHF0:USTF0",1766152246736,3.377,2962.1,2961.0,5.83047246]
["bitfinex-derivatives","ETHF0:USTF0",1766152248741,1.45059758,2962.2,2961.0,5.83047246]
["bitfinex-derivatives","ETHF0:USTF0",1766152248742,3.377,2962.0,2961.0,5.83047246]
["bitfinex-derivatives","ETHF0:USTF0",1766152250339,1.45059758,2962.2,2961.0,5.83047246]
["bitfinex-derivatives","ETHF0:USTF0",1766152250531,3.377,2962.1,2961.2,2.45347246]
["bitfinex-derivatives","ETHF0:USTF0",1766152250732,3.377,2962.1,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152252242,0.00506338,2962.2,2961.4,2.45347246]
["bitfinex-derivatives","ETHF0:USTF0",1766152252441,3.38206338,2962.2,2961.4,2.45347246]
["bitfinex-derivatives","ETHF0:USTF0",1766152253435,3.38206338,2962.2,2961.3,3.54593]
["bitfinex-derivatives","ETHF0:USTF0",1766152256544,3.377,2962.1,2961.3,3.54593]
["bitfinex-derivatives","ETHF0:USTF0",1766152258340,3.377,2962.1,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152259845,0.00506338,2962.2,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152260046,3.377,2962.1,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152262045,3.571,2962.1,2961.0,3.54595]
["bitfinex-derivatives","ETHF0:USTF0",1766152262245,1.965,2962.1,2961.0,5.99904313]
["bitfinex-derivatives","ETHF0:USTF0",1766152262451,3.377,2962.0,2961.0,3.54595]
["bitfinex-derivatives","ETHF0:USTF0",1766152262751,0.00506338,2962.2,2961.0,3.54595]
["bitfinex-derivatives","ETHF0:USTF0",1766152262950,3.377,2962.1,2961.0,3.54595]
["bitfinex-derivatives","ETHF0:USTF0",1766152267466,5.83009313,2962.1,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152268751,5.83009313,2962.1,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152269456,3.42906338,2962.2,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152269457,3.377,2962.0,2960.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766152269663,3.377,2962.0,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152272160,3.377,2961.9,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152272366,3.377,2961.8,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152279971,4.384,2962.0,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152280175,3.377,2961.7,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152280774,2.45815651,2962.2,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152280976,4.51,2962.0,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152285975,2.45815651,2962.2,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152286171,4.777,2962.0,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152286770,0.00506338,2962.2,2961.0,3.54595]
["bitfinex-derivatives","ETHF0:USTF0",1766152286976,3.377,2962.1,2961.0,3.54595]
["bitfinex-derivatives","ETHF0:USTF0",1766152287471,3.377,2962.1,2961.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766152294072,3.377,2962.1,2960.4,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1766152294073,2.45309313,2961.1,2959.2,2.20922333]
["bitfinex-derivatives","ETHF0:USTF0",1766152294274,2.45309313,2960.3,2958.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766152294475,3.377,2960.2,2958.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152295276,0.00506338,2959.8,2959.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152295580,3.377,2959.7,2959.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152295787,3.377,2959.7,2958.8,0.0032681]
["bitfinex-derivatives","ETHF0:USTF0",1766152295788,5.83009313,2959.7,2958.8,0.0032681]
["bitfinex-derivatives","ETHF0:USTF0",1766152296177,3.717,2959.6,2958.8,0.0032681]
["bitfinex-derivatives","ETHF0:USTF0",1766152297178,3.717,2959.6,2958.1,13.519]
["bitfinex-derivatives","ETHF0:USTF0",1766152297681,3.717,2959.6,2958.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152298180,2.45309313,2959.7,2958.6,0.00772857]
["bitfinex-derivatives","ETHF0:USTF0",1766152298381,5.342,2959.5,2958.6,0.00772857]
["bitfinex-derivatives","ETHF0:USTF0",1766152299088,0.00506338,2959.8,2958.6,0.00772857]
["bitfinex-derivatives","ETHF0:USTF0",1766152299294,3.378,2959.7,2958.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152299480,0.00506338,2959.8,2958.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152300088,3.378,2959.7,2958.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152300988,3.38306338,2959.8,2958.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152301184,3.38306338,2959.8,2958.8,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766152301781,3.378,2960.1,2959.2,2.45309313]
["bitfinex-derivatives","ETHF0:USTF0",1766152301988,3.378,2960.1,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152302682,0.00506338,2960.0,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152306486,3.38406338,2960.0,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152308495,9.90337958,2961.1,2959.3,5.83454191]
["bitfinex-derivatives","ETHF0:USTF0",1766152308695,3.379,2960.2,2959.3,5.83454191]
["bitfinex-derivatives","ETHF0:USTF0",1766152309492,0.00506338,2960.0,2959.3,5.83454191]
["bitfinex-derivatives","ETHF0:USTF0",1766152311496,1.45537958,2961.1,2959.6,2.62557191]
["bitfinex-derivatives","ETHF0:USTF0",1766152311684,3.379,2961.0,2960.2,2.45654191]
["bitfinex-derivatives","ETHF0:USTF0",1766152311899,2.3413,2961.0,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152312295,2.3413,2961.0,2960.3,41.879]
["bitfinex-derivatives","ETHF0:USTF0",1766152312489,0.00506338,2960.9,2960.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152316499,3.38406338,2960.9,2960.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152319907,0.00506338,2960.9,2960.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152320113,3.38306338,2960.9,2960.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152322307,3.378,2960.8,2960.1,2.45511506]
["bitfinex-derivatives","ETHF0:USTF0",1766152322806,0.00506338,2960.9,2960.1,2.45511506]
["bitfinex-derivatives","ETHF0:USTF0",1766152323006,3.38306338,2960.9,2960.1,2.45511506]
["bitfinex-derivatives","ETHF0:USTF0",1766152323197,3.38306338,2960.9,2960.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152324806,0.00506338,2960.9,2960.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152325006,0.00506338,2960.9,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152333913,1.47253919,2961.9,2960.8,2.45511506]
["bitfinex-derivatives","ETHF0:USTF0",1766152334314,1.47253919,2961.9,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152334315,2.45511506,2961.5,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152334517,5.83311506,2961.5,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152334916,0.00506338,2961.4,2960.7,3.38171173]
["bitfinex-derivatives","ETHF0:USTF0",1766152340317,0.00506338,2961.4,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152340510,2.45511506,2961.2,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152340715,3.378,2961.1,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152341024,2.45511506,2961.2,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152341218,3.378,2961.1,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152342921,3.378,2961.0,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152343318,0.00506338,2961.4,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152343518,3.378,2961.3,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152345127,0.00506338,2961.4,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152345320,3.378,2961.3,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152345716,6.80606338,2961.4,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152345921,3.378,2961.2,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152349131,0.00506338,2961.4,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152349333,10.439,2961.3,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152349628,3.378,2961.2,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152349821,0.715,2961.2,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152350023,0.4179,2961.2,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152353630,0.00506338,2961.4,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152353932,3.378,2961.3,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152354224,0.00506338,2961.4,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152354430,3.378,2961.3,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152354931,0.00506338,2961.4,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152355531,3.378,2961.3,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152356129,0.00506338,2961.4,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152356329,3.378,2961.3,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152356833,0.00506338,2961.4,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152357132,3.378,2961.3,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152357330,0.00506338,2961.4,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152357533,3.38306338,2961.4,2960.7,2.45512679]
["bitfinex-derivatives","ETHF0:USTF0",1766152357931,3.38306338,2961.4,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152359132,3.378,2961.3,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152367337,0.00506338,2961.4,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152367538,3.38306338,2961.4,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152370047,0.00506338,2961.4,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152370338,3.38306338,2961.4,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152374052,0.00506338,2961.4,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152374349,3.38306338,2961.4,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152381057,0.00506338,2961.4,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152381758,0.00290199,2961.5,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152382556,0.00506338,2961.4,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152393271,3.38306338,2961.4,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152393672,0.00506338,2961.4,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152393870,3.38306338,2961.4,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152395175,0.00506338,2961.4,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152395369,1.44195261,2962.3,2961.0,2.62344136]
["bitfinex-derivatives","ETHF0:USTF0",1766152395571,3.619,2962.2,2961.0,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1766152396074,3.754,2962.2,2961.0,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1766152396267,3.378,2962.1,2961.0,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1766152396467,0.00337556,2961.8,2961.0,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1766152396762,3.38137556,2961.8,2961.0,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1766152400783,3.38137556,2961.8,2960.7,3.37701173]
["bitfinex-derivatives","ETHF0:USTF0",1766152409487,3.38137556,2961.8,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152409985,2.45449136,2961.4,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152410176,3.377,2961.3,2960.7,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152410673,3.377,2961.3,2960.0,50.321]
["bitfinex-derivatives","ETHF0:USTF0",1766152410877,3.377,2961.3,2960.0,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1766152411774,3.377,2961.3,2960.2,0.00791975]
["bitfinex-derivatives","ETHF0:USTF0",1766152415682,3.378,2961.5,2960.6,2.45449136]
["bitfinex-derivatives","ETHF0:USTF0",1766152415879,1.50245932,2961.8,2960.7,3.54697]
["bitfinex-derivatives","ETHF0:USTF0",1766152416081,0.0025331,2962.1,2960.9,2.62344136]
["bitfinex-derivatives","ETHF0:USTF0",1766152416286,0.0025331,2962.1,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152416484,3.378,2962.0,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152416788,3.378,2962.0,2961.0,41.878]
["bitfinex-derivatives","ETHF0:USTF0",1766152417286,3.378,2961.9,2961.0,41.878]
["bitfinex-derivatives","ETHF0:USTF0",1766152418791,3.378,2961.9,2960.5,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1766152419089,3.378,2961.8,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152419290,3.378,2961.8,2960.8,41.878]
["bitfinex-derivatives","ETHF0:USTF0",1766152419892,3.378,2961.8,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152421495,0.0025331,2962.1,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152421697,6.241,2962.0,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152421899,3.377,2961.9,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152426798,2.892,2962.0,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152426999,3.377,2961.8,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152428401,2.45449136,2961.5,2960.4,5.86413732]
["bitfinex-derivatives","ETHF0:USTF0",1766152428700,3.377,2961.4,2960.4,1.24266797]
["bitfinex-derivatives","ETHF0:USTF0",1766152429005,1.825,2961.3,2960.4,1.24266797]
["bitfinex-derivatives","ETHF0:USTF0",1766152431594,3.90583315,2961.8,2960.4,1.24266797]
["bitfinex-derivatives","ETHF0:USTF0",1766152431801,1.45134179,2961.8,2960.4,1.24266797]
["bitfinex-derivatives","ETHF0:USTF0",1766152431995,4.545,2961.7,2960.4,1.24266797]
["bitfinex-derivatives","ETHF0:USTF0",1766152432810,1.45134179,2961.8,2960.4,4.61966797]
["bitfinex-derivatives","ETHF0:USTF0",1766152433010,5.514,2961.7,2960.4,4.61966797]
["bitfinex-derivatives","ETHF0:USTF0",1766152433208,2.383,2961.6,2960.4,4.61966797]
["bitfinex-derivatives","ETHF0:USTF0",1766152433510,3.378,2961.5,2960.4,4.61966797]
["bitfinex-derivatives","ETHF0:USTF0",1766152435009,5.83249136,2961.5,2960.4,4.61966797]
["bitfinex-derivatives","ETHF0:USTF0",1766152437612,2.45543384,2961.4,2960.4,4.61966797]
["bitfinex-derivatives","ETHF0:USTF0",1766152439610,3.378,2961.5,2960.4,4.61966797]
["bitfinex-derivatives","ETHF0:USTF0",1766152440010,2.45543384,2961.6,2960.4,4.61966797]
["bitfinex-derivatives","ETHF0:USTF0",1766152440208,4.602,2961.5,2960.4,7.07510181]
["bitfinex-derivatives","ETHF0:USTF0",1766152440612,3.90677563,2961.8,2960.4,7.07510181]
["bitfinex-derivatives","ETHF0:USTF0",1766152440808,3.378,2961.7,2960.7,2.45543384]
["bitfinex-derivatives","ETHF0:USTF0",1766152441017,3.378,2961.7,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152441417,3.378,2961.7,2960.7,41.878]
["bitfinex-derivatives","ETHF0:USTF0",1766152441909,3.378,2961.7,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152446310,1.45134179,2961.8,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152446510,3.378,2961.7,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152447615,5.83248613,2961.7,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152448720,5.83248613,2961.7,2960.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766152454617,1.45134179,2961.8,2960.8,2.45448613]
["bitfinex-derivatives","ETHF0:USTF0",1766152454823,1.45134179,2961.8,2960.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766152454824,3.378,2961.7,2960.6,2.62345613]
["bitfinex-derivatives","ETHF0:USTF0",1766152456024,5.83248613,2961.7,2960.4,4.62066797]
["bitfinex-derivatives","ETHF0:USTF0",1766152472946,2.45448613,2961.7,2960.4,4.62066797]
["bitfinex-derivatives","ETHF0:USTF0",1766152473149,5.941,2961.6,2960.4,4.62066797]
["bitfinex-derivatives","ETHF0:USTF0",1766152476853,7.099,2961.5,2960.4,4.62066797]
["bitfinex-derivatives","ETHF0:USTF0",1766152477049,8.127,2961.4,2960.4,4.62066797]
["bitfinex-derivatives","ETHF0:USTF0",1766152477352,2.45448613,2961.7,2960.4,4.62066797]
["bitfinex-derivatives","ETHF0:USTF0",1766152477557,4.994,2961.4,2960.4,4.62066797]
["bitfinex-derivatives","ETHF0:USTF0",1766152477749,3.378,2961.3,2960.4,4.62066797]
["bitfinex-derivatives","ETHF0:USTF0",1766152478059,2.45448613,2961.7,2960.4,4.62066797]
["bitfinex-derivatives","ETHF0:USTF0",1766152478260,3.936,2961.6,2960.4,4.62066797]
["bitfinex-derivatives","ETHF0:USTF0",1766152484268,2.45448613,2961.7,2960.4,4.62066797]
["bitfinex-derivatives","ETHF0:USTF0",1766152484460,2.792,2961.5,2960.4,4.62066797]
["bitfinex-derivatives","ETHF0:USTF0",1766152484953,3.512,2961.4,2960.4,4.62066797]
["bitfinex-derivatives","ETHF0:USTF0",1766152485153,6.89,2961.4,2960.5,2.45448613]
["bitfinex-derivatives","ETHF0:USTF0",1766152485758,1.45134179,2961.8,2960.5,2.45448613]
["bitfinex-derivatives","ETHF0:USTF0",1766152485967,4.381,2961.4,2960.5,2.45448613]
["bitfinex-derivatives","ETHF0:USTF0",1766152486263,3.378,2961.3,2960.5,2.45448613]
["bitfinex-derivatives","ETHF0:USTF0",1766152486665,1.45134179,2961.8,2960.5,2.45448613]
["bitfinex-derivatives","ETHF0:USTF0",1766152486861,3.759,2961.7,2960.5,2.45448613]
["bitfinex-derivatives","ETHF0:USTF0",1766152487366,2.709,2961.8,2961.1,2.45448613]
["bitfinex-derivatives","ETHF0:USTF0",1766152487564,3.378,2961.6,2961.1,2.45448613]
["bitfinex-derivatives","ETHF0:USTF0",1766152487765,3.378,2961.6,2960.9,2.45448613]
["bitfinex-derivatives","ETHF0:USTF0",1766152489371,3.899,2961.8,2960.9,2.45448613]
["bitfinex-derivatives","ETHF0:USTF0",1766152489569,3.378,2961.5,2960.9,2.45448613]
["bitfinex-derivatives","ETHF0:USTF0",1766152490769,4.29,2961.8,2960.9,2.45448613]
["bitfinex-derivatives","ETHF0:USTF0",1766152490971,3.378,2961.7,2960.9,2.45448613]
["bitfinex-derivatives","ETHF0:USTF0",1766152492272,3.378,2961.6,2960.9,2.45448613]
["bitfinex-derivatives","ETHF0:USTF0",1766152492461,3.378,2961.6,2960.7,3.54696]
["bitfinex-derivatives","ETHF0:USTF0",1766152492773,3.378,2961.6,2961.0,2.45448613]
["bitfinex-derivatives","ETHF0:USTF0",1766152494574,3.378,2961.6,2960.8,2.45448613]
["bitfinex-derivatives","ETHF0:USTF0",1766152497471,3.378,2961.6,2960.7,6.00104228]
["bitfinex-derivatives","ETHF0:USTF0",1766152508088,0.0025331,2962.1,2960.7,6.00104228]
["bitfinex-derivatives","ETHF0:USTF0",1766152508388,0.977,2962.0,2961.0,2.45408228]
["bitfinex-derivatives","ETHF0:USTF0",1766152508685,4.354,2962.0,2961.0,2.45408228]
["bitfinex-derivatives","ETHF0:USTF0",1766152510187,0.0025331,2962.1,2961.0,2.45408228]
["bitfinex-derivatives","ETHF0:USTF0",1766152510393,6.315,2962.0,2961.0,2.45408228]
["bitfinex-derivatives","ETHF0:USTF0",1766152510884,0.0025331,2962.1,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152511090,3.377,2962.1,2961.6,2.45408228]
["bitfinex-derivatives","ETHF0:USTF0",1766152511279,0.08015652,2962.5,2961.6,2.45408228]
["bitfinex-derivatives","ETHF0:USTF0",1766152511477,0.08015652,2962.5,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152511687,0.16259,2963.1,2962.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766152511887,5.173,2963.0,2962.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766152512088,5.173,2963.0,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152512089,5.17539723,2963.0,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152512287,7.57,2962.9,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152512790,5.921,2962.9,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152512984,3.377,2962.8,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152515400,3.377,2962.7,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152516100,1.37353867,2963.0,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152516506,3.377,2962.9,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152517910,3.377,2962.8,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152518211,1.37353867,2963.0,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152518410,3.377,2962.9,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152518611,1.37353867,2963.0,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152518810,3.377,2962.9,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152519209,1.37353867,2963.0,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152519611,3.377,2962.9,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152519812,3.377,2962.8,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152521413,1.37353867,2963.0,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152521613,3.377,2962.9,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152522207,1.37353867,2963.0,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152522413,3.377,2962.9,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152524406,6.30353867,2963.0,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152524609,3.377,2962.9,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152525804,1.37353867,2963.0,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152526009,3.377,2962.9,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152528819,6.50553867,2963.0,2961.8,0.17396338]
["bitfinex-derivatives","ETHF0:USTF0",1766152529020,3.377,2962.8,2961.8,0.17396338]
["bitfinex-derivatives","ETHF0:USTF0",1766152531020,1.37353867,2963.0,2961.8,0.17396338]
["bitfinex-derivatives","ETHF0:USTF0",1766152531223,3.377,2962.9,2961.8,0.17396338]
["bitfinex-derivatives","ETHF0:USTF0",1766152534025,1.37353867,2963.0,2961.8,0.17396338]
["bitfinex-derivatives","ETHF0:USTF0",1766152534219,3.376,2962.9,2961.8,0.17396338]
["bitfinex-derivatives","ETHF0:USTF0",1766152534419,3.376,2962.8,2961.8,0.17396338]
["bitfinex-derivatives","ETHF0:USTF0",1766152537617,3.376,2962.8,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152537817,3.376,2962.8,2961.4,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1766152538819,0.00506338,2962.4,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152539024,3.376,2962.3,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152539318,3.376,2962.3,2961.4,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1766152539717,2.45277477,2961.5,2959.5,1.14694529]
["bitfinex-derivatives","ETHF0:USTF0",1766152539919,2.45277477,2961.0,2959.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766152540121,0.00506338,2960.5,2960.0,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152540522,0.16892,2961.6,2960.0,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152540723,0.00333826,2961.6,2960.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152540923,3.376,2961.5,2960.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152541827,0.00506338,2961.1,2960.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152542015,3.38206338,2961.1,2960.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152542719,3.377,2961.0,2960.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152546523,0.00506338,2961.1,2960.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152546721,3.377,2961.0,2960.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152547721,0.00506338,2961.1,2960.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152547926,3.377,2961.0,2960.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152550926,0.00506338,2961.1,2960.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152551133,3.378,2961.0,2960.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152554225,0.00506338,2961.1,2960.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152554430,3.378,2961.0,2960.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152562536,3.378,2961.0,2960.2,2.45538449]
["bitfinex-derivatives","ETHF0:USTF0",1766152563427,3.378,2961.0,2960.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152563428,3.378,2960.9,2960.4,2.45538449]
["bitfinex-derivatives","ETHF0:USTF0",1766152563627,0.00506338,2961.1,2960.4,2.45538449]
["bitfinex-derivatives","ETHF0:USTF0",1766152563932,3.378,2961.2,2960.7,2.45538449]
["bitfinex-derivatives","ETHF0:USTF0",1766152564237,3.378,2961.3,2960.7,2.45538449]
["bitfinex-derivatives","ETHF0:USTF0",1766152564736,3.378,2961.3,2960.4,42.04698]
["bitfinex-derivatives","ETHF0:USTF0",1766152565331,2.21033826,2961.6,2960.4,42.04698]
["bitfinex-derivatives","ETHF0:USTF0",1766152565530,3.378,2961.5,2960.4,42.04698]
["bitfinex-derivatives","ETHF0:USTF0",1766152565737,0.00333826,2961.6,2960.4,42.04698]
["bitfinex-derivatives","ETHF0:USTF0",1766152565938,3.378,2961.5,2960.4,42.04698]
["bitfinex-derivatives","ETHF0:USTF0",1766152566139,3.378,2961.5,2960.5,2.45538449]
["bitfinex-derivatives","ETHF0:USTF0",1766152566738,3.378,2961.5,2960.4,3.54698]
["bitfinex-derivatives","ETHF0:USTF0",1766152567637,3.378,2961.4,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152576044,2.45538449,2961.3,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152576552,2.45538449,2960.7,2960.0,3.38572619]
["bitfinex-derivatives","ETHF0:USTF0",1766152576852,3.378,2960.6,2960.0,3.38572619]
["bitfinex-derivatives","ETHF0:USTF0",1766152579658,2.45538449,2961.3,2960.0,3.38572619]
["bitfinex-derivatives","ETHF0:USTF0",1766152579866,1.02261535,2961.5,2960.1,2.45538449]
["bitfinex-derivatives","ETHF0:USTF0",1766152579867,4.192,2961.2,2960.1,2.45538449]
["bitfinex-derivatives","ETHF0:USTF0",1766152580162,2.45538449,2961.5,2960.1,2.45538449]
["bitfinex-derivatives","ETHF0:USTF0",1766152580163,3.378,2961.1,2960.1,2.45538449]
["bitfinex-derivatives","ETHF0:USTF0",1766152580362,3.378,2961.0,2960.1,2.45538449]
["bitfinex-derivatives","ETHF0:USTF0",1766152581067,3.378,2961.0,2960.0,3.38572619]
["bitfinex-derivatives","ETHF0:USTF0",1766152581068,3.378,2961.0,2960.0,5.84111068]
["bitfinex-derivatives","ETHF0:USTF0",1766152582163,3.378,2961.0,2960.1,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766152583169,2.45538449,2961.5,2960.1,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766152583375,5.724,2961.4,2960.1,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1766152583860,0.00333826,2961.6,2960.5,2.45538449]
["bitfinex-derivatives","ETHF0:USTF0",1766152584061,2.718,2961.3,2960.5,2.45538449]
["bitfinex-derivatives","ETHF0:USTF0",1766152584263,2.718,2961.3,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152584264,3.378,2961.2,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152588657,3.378,2961.2,2960.4,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1766152588863,2.4548595,2961.1,2960.4,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1766152589069,2.4548595,2961.1,2960.1,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1766152591071,3.378,2961.2,2960.1,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1766152591272,2.4548595,2961.3,2960.1,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1766152591468,1.215,2961.2,2960.1,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1766152591665,4.593,2961.2,2960.1,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1766152591866,7.104,2961.1,2960.1,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1766152593374,7.104,2961.1,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152598078,2.4548595,2961.3,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152598281,4.441,2961.1,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152607495,2.4548595,2961.0,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152607687,3.378,2960.9,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152607884,2.4548595,2960.7,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152608082,2.4548595,2960.4,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152608282,3.378,2960.3,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152608484,3.378,2960.3,2959.4,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766152609092,0.00506338,2960.1,2959.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152609394,3.378,2960.0,2959.4,0.00413951]
["bitfinex-derivatives","ETHF0:USTF0",1766152609579,2.4548595,2959.7,2959.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152609786,5.8328595,2959.7,2958.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152610393,3.378,2959.7,2959.0,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152610594,3.378,2959.7,2959.0,0.00833672]
["bitfinex-derivatives","ETHF0:USTF0",1766152611793,2.4548595,2960.0,2959.0,0.00833672]
["bitfinex-derivatives","ETHF0:USTF0",1766152611999,3.379,2959.9,2959.0,0.00833672]
["bitfinex-derivatives","ETHF0:USTF0",1766152614096,3.379,2959.8,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152614498,0.00506338,2960.1,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152614692,3.379,2960.0,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152615096,5.8338595,2960.0,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152615591,2.4548595,2960.0,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152615790,3.379,2959.9,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152617302,3.379,2959.9,2957.3,7.6218259]
["bitfinex-derivatives","ETHF0:USTF0",1766152617303,3.379,2959.9,2957.3,7.1086259]
["bitfinex-derivatives","ETHF0:USTF0",1766152617597,0.16909,2958.6,2956.2,2.4548595]
["bitfinex-derivatives","ETHF0:USTF0",1766152617797,2.4548595,2958.3,2956.8,2.4548595]
["bitfinex-derivatives","ETHF0:USTF0",1766152618003,3.379,2958.2,2957.0,2.4548595]
["bitfinex-derivatives","ETHF0:USTF0",1766152618198,3.379,2958.1,2957.3,2.4548595]
["bitfinex-derivatives","ETHF0:USTF0",1766152618392,0.00415106,2958.2,2957.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152618702,3.379,2958.3,2957.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152618891,3.379,2958.4,2957.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152619092,5.8338595,2958.4,2957.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152619297,0.00507202,2958.2,2957.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152619694,0.00875201,2958.2,2957.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152620294,3.379,2958.1,2957.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152622606,3.38,2958.0,2957.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152623002,0.00875201,2958.2,2957.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152623303,3.38875201,2958.2,2957.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152624603,1.41864113,2958.8,2957.6,2.46007317]
["bitfinex-derivatives","ETHF0:USTF0",1766152624903,3.38,2959.1,2958.2,2.46007317]
["bitfinex-derivatives","ETHF0:USTF0",1766152625208,3.38,2959.2,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152625407,3.38,2959.1,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152625601,0.00507202,2959.0,2958.5,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766152626401,1.40832437,2959.9,2958.5,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766152626599,3.38,2959.8,2958.5,10.91614519]
["bitfinex-derivatives","ETHF0:USTF0",1766152626807,3.38,2959.9,2958.8,2.46007317]
["bitfinex-derivatives","ETHF0:USTF0",1766152627015,3.38,2959.9,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152627406,3.38251792,2959.9,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152628514,2.46007317,2959.7,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152628715,3.38,2959.6,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152629308,2.895,2959.7,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152629504,3.38,2959.6,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152631118,0.00251792,2959.9,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152631410,3.38,2959.8,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152631905,0.00251792,2959.9,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152632104,3.38,2959.8,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152633207,0.00251792,2959.9,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152633408,3.38,2959.8,2958.6,3.54909]
["bitfinex-derivatives","ETHF0:USTF0",1766152635011,3.38,2959.7,2958.6,3.54909]
["bitfinex-derivatives","ETHF0:USTF0",1766152635511,3.38,2959.7,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152641112,2.223,2959.6,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152641417,3.38,2959.5,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152644820,3.38,2959.5,2958.5,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766152645022,3.38,2959.5,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152651325,3.38,2959.5,2958.5,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766152653232,0.00251792,2959.9,2958.6,5.84007317]
["bitfinex-derivatives","ETHF0:USTF0",1766152653425,3.38,2959.8,2958.6,5.84007317]
["bitfinex-derivatives","ETHF0:USTF0",1766152653623,3.38,2959.8,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152655719,2.46007317,2959.7,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152656125,2.46007317,2959.7,2958.5,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766152656327,2.45866044,2959.6,2958.5,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766152656527,3.38,2959.5,2958.5,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766152661234,2.45866044,2959.6,2958.5,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766152661434,1.718,2959.5,2958.5,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766152661636,5.098,2959.5,2958.5,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766152664434,2.45866044,2959.6,2958.5,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766152664742,7.929,2959.5,2958.5,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766152665442,5.949,2959.5,2958.5,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766152665640,3.38,2959.4,2958.5,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766152669946,3.38,2959.3,2958.5,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766152672446,2.45866044,2958.7,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152672647,3.38,2958.7,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152673548,0.00507202,2958.6,2958.0,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766152680348,0.00507202,2958.6,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152681152,3.38,2958.5,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152681452,0.00507202,2958.6,2958.0,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766152684451,1.47467995,2959.5,2958.0,2.63319458]
["bitfinex-derivatives","ETHF0:USTF0",1766152684657,0.00251792,2959.9,2958.9,2.45900256]
["bitfinex-derivatives","ETHF0:USTF0",1766152684952,0.00251792,2959.9,2959.1,2.45900256]
["bitfinex-derivatives","ETHF0:USTF0",1766152685165,0.00251792,2959.9,2959.1,2.4626102]
["bitfinex-derivatives","ETHF0:USTF0",1766152685360,0.00251792,2959.9,2959.1,0.00360764]
["bitfinex-derivatives","ETHF0:USTF0",1766152685562,0.00507202,2959.8,2959.1,0.00360764]
["bitfinex-derivatives","ETHF0:USTF0",1766152686958,3.38,2959.7,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152687151,2.45900256,2959.6,2959.0,2.12640764]
["bitfinex-derivatives","ETHF0:USTF0",1766152687352,0.00507202,2959.8,2959.0,2.12640764]
["bitfinex-derivatives","ETHF0:USTF0",1766152687662,3.38,2959.7,2959.0,2.12640764]
["bitfinex-derivatives","ETHF0:USTF0",1766152687956,0.00507202,2959.8,2959.0,4.5854102]
["bitfinex-derivatives","ETHF0:USTF0",1766152688154,0.00507202,2959.8,2959.0,4.58790233]
["bitfinex-derivatives","ETHF0:USTF0",1766152688954,1.792e-05,2959.9,2959.0,4.58790233]
["bitfinex-derivatives","ETHF0:USTF0",1766152689155,3.38,2960.5,2959.8,2.45900256]
["bitfinex-derivatives","ETHF0:USTF0",1766152689359,1.54796306,2960.9,2959.8,2.45900256]
["bitfinex-derivatives","ETHF0:USTF0",1766152689360,0.07876721,2960.9,2959.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152689657,5.83900256,2960.8,2959.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152690060,5.84292416,2960.8,2960.0,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766152693365,2.46292416,2960.8,2960.0,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766152693567,3.38,2960.7,2960.0,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766152693969,0.0039216,2960.8,2960.0,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766152694263,3.3839216,2960.8,2960.1,5.83900256]
["bitfinex-derivatives","ETHF0:USTF0",1766152694471,0.0039216,2960.8,2960.1,5.83900256]
["bitfinex-derivatives","ETHF0:USTF0",1766152694671,13.84858548,2961.8,2960.3,2.45900256]
["bitfinex-derivatives","ETHF0:USTF0",1766152694967,2.45900256,2961.4,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152695471,3.379,2961.3,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152695660,3.38272492,2961.3,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152696270,0.00372492,2961.3,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152696767,3.379,2961.2,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152696962,0.00372492,2961.3,2960.4,5.83800256]
["bitfinex-derivatives","ETHF0:USTF0",1766152697162,3.38272492,2961.3,2960.4,5.83800256]
["bitfinex-derivatives","ETHF0:USTF0",1766152697356,0.00372492,2961.3,2960.4,5.83800256]
["bitfinex-derivatives","ETHF0:USTF0",1766152697557,0.00372492,2961.3,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152697762,0.00372492,2961.3,2960.5,2.45900256]
["bitfinex-derivatives","ETHF0:USTF0",1766152698068,0.00372492,2961.3,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152699165,11.38958292,2961.8,2960.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766152699466,2.45900256,2962.6,2961.1,2.45900256]
["bitfinex-derivatives","ETHF0:USTF0",1766152699668,2.45900256,2962.4,2961.6,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766152699857,2.45900256,2962.4,2961.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152700265,2.46256391,2962.4,2961.7,3.38264]
["bitfinex-derivatives","ETHF0:USTF0",1766152701366,0.00356135,2962.4,2961.7,3.38264]
["bitfinex-derivatives","ETHF0:USTF0",1766152706066,1.45136607,2963.8,2962.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766152706266,1.45136607,2963.8,2962.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152706472,1.45136607,2963.8,2962.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152706870,12.872,2963.7,2962.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766152707075,12.8749518,2963.7,2962.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152707263,3.61332994,2963.5,2962.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152707464,3.61332994,2963.5,2961.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152708074,0.00503745,2962.9,2962.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152708273,3.378,2962.8,2961.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152708474,3.378,2962.8,2961.7,0.00364]
["bitfinex-derivatives","ETHF0:USTF0",1766152708681,3.378,2962.8,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152708979,0.16885,2962.7,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152709173,0.16885,2962.7,2961.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152709570,10.965,2962.6,2961.7,0.00765715]
["bitfinex-derivatives","ETHF0:USTF0",1766152710082,0.16885,2962.7,2961.7,0.00765715]
["bitfinex-derivatives","ETHF0:USTF0",1766152710380,14.949,2962.6,2961.7,0.00765715]
["bitfinex-derivatives","ETHF0:USTF0",1766152711080,0.16885,2962.7,2961.7,0.00765715]
["bitfinex-derivatives","ETHF0:USTF0",1766152711272,12.084,2962.5,2961.7,0.00765715]
["bitfinex-derivatives","ETHF0:USTF0",1766152712178,0.16885,2962.7,2961.7,0.00765715]
["bitfinex-derivatives","ETHF0:USTF0",1766152712378,14.973,2962.6,2961.7,0.00765715]
["bitfinex-derivatives","ETHF0:USTF0",1766152712875,0.00503745,2962.9,2961.7,0.00765715]
["bitfinex-derivatives","ETHF0:USTF0",1766152713082,3.377,2962.8,2961.7,0.00765715]
["bitfinex-derivatives","ETHF0:USTF0",1766152715383,0.00503745,2962.9,2961.7,0.00765715]
["bitfinex-derivatives","ETHF0:USTF0",1766152715584,3.377,2962.8,2961.7,0.00765715]
["bitfinex-derivatives","ETHF0:USTF0",1766152717286,3.377,2962.8,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152717681,3.377,2962.8,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152717885,3.54585,2962.8,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152718083,3.61332994,2962.6,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152718277,3.377,2962.5,2961.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152718476,3.377,2962.5,2961.3,3.38032382]
["bitfinex-derivatives","ETHF0:USTF0",1766152718672,4.39387322,2962.5,2961.3,3.38032382]
["bitfinex-derivatives","ETHF0:USTF0",1766152719081,1.01687322,2962.5,2961.3,3.38032382]
["bitfinex-derivatives","ETHF0:USTF0",1766152719286,6.923,2962.4,2961.3,3.38032382]
["bitfinex-derivatives","ETHF0:USTF0",1766152719477,1.01687322,2962.3,2961.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152719677,1.01687322,2962.3,2961.3,3.38032382]
["bitfinex-derivatives","ETHF0:USTF0",1766152720572,1.01687322,2962.3,2961.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152721186,1.01687322,2962.3,2961.3,0.00332382]
["bitfinex-derivatives","ETHF0:USTF0",1766152721385,1.01687322,2962.3,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152722287,1.01687322,2962.3,2961.4,0.00340148]
["bitfinex-derivatives","ETHF0:USTF0",1766152723982,5.394,2962.2,2961.4,0.00340148]
["bitfinex-derivatives","ETHF0:USTF0",1766152724291,3.377,2962.1,2961.4,0.00340148]
["bitfinex-derivatives","ETHF0:USTF0",1766152724489,4.39387322,2962.1,2961.4,0.00340148]
["bitfinex-derivatives","ETHF0:USTF0",1766152725383,2.45439238,2961.9,2961.4,0.00340148]
["bitfinex-derivatives","ETHF0:USTF0",1766152725585,3.377,2961.8,2961.4,0.00340148]
["bitfinex-derivatives","ETHF0:USTF0",1766152726491,3.377,2961.8,2961.0,3.38138969]
["bitfinex-derivatives","ETHF0:USTF0",1766152726687,2.45439238,2961.7,2961.0,3.38138969]
["bitfinex-derivatives","ETHF0:USTF0",1766152728298,2.45486454,2961.5,2961.0,3.38138969]
["bitfinex-derivatives","ETHF0:USTF0",1766152728490,2.45486454,2961.3,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152728679,2.45992792,2961.3,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152729084,3.377,2961.2,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152729486,3.377,2961.2,2960.7,3.37959581]
["bitfinex-derivatives","ETHF0:USTF0",1766152730086,0.00506338,2961.3,2960.7,3.37959581]
["bitfinex-derivatives","ETHF0:USTF0",1766152730289,3.38206338,2961.3,2960.7,3.37959581]
["bitfinex-derivatives","ETHF0:USTF0",1766152730592,0.00506338,2961.3,2960.7,3.37959581]
["bitfinex-derivatives","ETHF0:USTF0",1766152731391,3.377,2961.4,2960.7,3.37959581]
["bitfinex-derivatives","ETHF0:USTF0",1766152731993,3.38037385,2961.5,2960.7,3.37959581]
["bitfinex-derivatives","ETHF0:USTF0",1766152732298,0.00506338,2961.4,2960.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152732497,3.38037385,2961.5,2960.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152733391,0.00506338,2961.4,2960.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152733596,3.377,2961.7,2960.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152734395,3.3802068,2961.7,2960.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152734588,0.00506338,2961.5,2960.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152744808,0.0032068,2961.7,2961.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766152745104,0.0032068,2961.7,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152745805,0.00827018,2961.7,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152752706,3.377,2961.9,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152753214,2.45397764,2962.3,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152753412,3.377,2962.2,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152753606,0.00506338,2961.9,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152753809,3.38206338,2961.9,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152754007,0.00506338,2961.9,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152762220,2.45397764,2961.7,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152762418,3.377,2961.6,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152763816,0.00506338,2961.9,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152764211,3.377,2961.8,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152766017,2.45397764,2961.7,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152768127,3.377,2961.6,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152770827,2.45904102,2961.9,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152771027,4.597,2961.8,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152771423,2.45397764,2961.3,2960.1,40.969]
["bitfinex-derivatives","ETHF0:USTF0",1766152771626,3.377,2961.2,2960.1,44.346]
["bitfinex-derivatives","ETHF0:USTF0",1766152771826,2.45397764,2961.0,2960.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766152772030,3.377,2960.9,2960.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766152772531,3.377,2960.9,2960.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152774926,1.47361815,2961.8,2960.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152775134,3.377,2961.6,2960.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766152775428,4.85061815,2961.8,2960.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766152775731,4.85061815,2961.8,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152776031,1.47361815,2961.8,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152776224,4.85061815,2961.8,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152781535,3.377,2961.7,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152782836,1.47361815,2961.8,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152783229,3.377,2961.7,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152788443,2.45904102,2961.9,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152788644,3.377,2961.8,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152796248,3.377,2961.7,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152797242,3.377,2961.6,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152800143,0.00506338,2961.9,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152800444,0.00506338,2961.9,2960.9,3.54595]
["bitfinex-derivatives","ETHF0:USTF0",1766152800650,3.377,2961.8,2960.9,3.54595]
["bitfinex-derivatives","ETHF0:USTF0",1766152801248,0.00506338,2961.9,2960.9,3.54595]
["bitfinex-derivatives","ETHF0:USTF0",1766152801848,0.00506338,2961.9,2961.0,40.96895]
["bitfinex-derivatives","ETHF0:USTF0",1766152802048,0.00380057,2962.2,2961.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766152802244,0.00380057,2962.2,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152803158,0.00506338,2962.1,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152805154,3.377,2962.3,2961.4,3.54593]
["bitfinex-derivatives","ETHF0:USTF0",1766152805755,2.45342812,2962.6,2961.4,3.54593]
["bitfinex-derivatives","ETHF0:USTF0",1766152805951,3.377,2962.5,2961.4,3.54593]
["bitfinex-derivatives","ETHF0:USTF0",1766152806251,0.00337556,2962.2,2961.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152806450,0.00337556,2962.2,2961.7,3.38206338]
["bitfinex-derivatives","ETHF0:USTF0",1766152807159,2.45342812,2962.1,2961.7,3.38206338]
["bitfinex-derivatives","ETHF0:USTF0",1766152807752,2.45342812,2961.9,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152807952,2.45342812,2962.1,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152808155,5.83042812,2962.1,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152808460,2.45342812,2962.1,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152808661,2.45342812,2962.1,2961.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152808956,2.45342812,2961.9,2961.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152809259,2.45342812,2961.8,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152809462,3.377,2961.7,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152810353,2.45342812,2961.4,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152810558,2.45342812,2961.2,2960.6,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1766152810761,3.377,2961.1,2960.1,3.38105394]
["bitfinex-derivatives","ETHF0:USTF0",1766152811060,3.377,2961.0,2960.1,3.38105394]
["bitfinex-derivatives","ETHF0:USTF0",1766152811458,3.377,2961.0,2960.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152817161,3.378,2960.9,2960.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152823458,3.378,2960.9,2960.1,0.00405394]
["bitfinex-derivatives","ETHF0:USTF0",1766152823664,2.45342812,2960.8,2959.9,0.08174]
["bitfinex-derivatives","ETHF0:USTF0",1766152823868,2.45342812,2960.6,2959.9,0.08174]
["bitfinex-derivatives","ETHF0:USTF0",1766152824059,3.378,2960.5,2959.9,0.08174]
["bitfinex-derivatives","ETHF0:USTF0",1766152824472,3.38306338,2960.5,2959.9,0.08680338]
["bitfinex-derivatives","ETHF0:USTF0",1766152824764,3.38306338,2960.5,2959.9,0.09059672]
["bitfinex-derivatives","ETHF0:USTF0",1766152825078,2.45342812,2960.4,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152825564,3.38306338,2960.5,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152826179,3.38715935,2960.5,2959.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152828972,0.00915935,2960.5,2959.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152829175,3.378,2960.4,2959.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766152829372,3.378,2960.4,2959.5,3.3806181]
["bitfinex-derivatives","ETHF0:USTF0",1766152829567,2.45342812,2960.3,2959.5,0.0026181]
["bitfinex-derivatives","ETHF0:USTF0",1766152829777,2.45342812,2959.9,2959.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152829978,3.378,2959.8,2959.2,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1766152830179,3.378,2959.8,2959.2,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1766152830783,3.378,2959.8,2959.2,2.00144007]
["bitfinex-derivatives","ETHF0:USTF0",1766152833485,5.63542812,2960.1,2959.2,2.00144007]
["bitfinex-derivatives","ETHF0:USTF0",1766152833680,3.378,2960.0,2959.2,2.00144007]
["bitfinex-derivatives","ETHF0:USTF0",1766152834085,3.378,2960.0,2959.2,0.00424007]
["bitfinex-derivatives","ETHF0:USTF0",1766152835389,5.83142812,2960.0,2959.2,0.00424007]
["bitfinex-derivatives","ETHF0:USTF0",1766152835682,2.45342812,2959.6,2959.2,4.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766152835889,3.182,2960.1,2958.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766152835890,2.45342812,2959.4,2958.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152836088,2.45342812,2959.1,2958.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152836485,3.379,2959.0,2958.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152836687,3.38406338,2959.0,2958.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152836885,3.38406338,2959.0,2958.4,2.8868883]
["bitfinex-derivatives","ETHF0:USTF0",1766152837090,3.379,2958.9,2957.9,12.273]
["bitfinex-derivatives","ETHF0:USTF0",1766152837587,3.379,2958.9,2957.7,0.05600281]
["bitfinex-derivatives","ETHF0:USTF0",1766152837785,2.45342812,2957.8,2956.2,2.45342812]
["bitfinex-derivatives","ETHF0:USTF0",1766152837987,0.00394173,2957.8,2957.0,2.45342812]
["bitfinex-derivatives","ETHF0:USTF0",1766152838183,3.379,2958.2,2957.2,2.45342812]
["bitfinex-derivatives","ETHF0:USTF0",1766152838493,2.45342812,2957.9,2957.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152838794,3.379,2958.1,2957.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152838795,3.379,2957.8,2957.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152838993,0.00507219,2957.7,2957.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152839189,0.00762217,2957.7,2957.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152840896,2.45342812,2957.5,2956.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152841084,2.46105029,2957.7,2956.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152841390,2.45342812,2957.4,2956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766152841593,3.38,2957.3,2956.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152843792,3.38,2957.2,2956.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152843993,3.38,2957.1,2956.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152844393,0.00762217,2957.7,2956.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152844696,2.567,2957.3,2956.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152844897,3.38,2957.2,2956.2,0.00239099]
["bitfinex-derivatives","ETHF0:USTF0",1766152845793,3.585,2957.4,2956.2,0.00239099]
["bitfinex-derivatives","ETHF0:USTF0",1766152845994,3.381,2957.3,2956.2,0.00239099]
["bitfinex-derivatives","ETHF0:USTF0",1766152846491,0.00762217,2957.7,2956.2,0.00239099]
["bitfinex-derivatives","ETHF0:USTF0",1766152846697,3.324,2957.4,2956.2,0.00239099]
["bitfinex-derivatives","ETHF0:USTF0",1766152846891,3.381,2957.3,2956.2,0.00239099]
["bitfinex-derivatives","ETHF0:USTF0",1766152847089,3.475,2957.4,2956.2,0.00239099]
["bitfinex-derivatives","ETHF0:USTF0",1766152847289,3.381,2957.2,2956.2,0.00239099]
["bitfinex-derivatives","ETHF0:USTF0",1766152847992,0.00762217,2957.7,2956.2,0.00239099]
["bitfinex-derivatives","ETHF0:USTF0",1766152848301,0.00762217,2957.7,2956.2,0.17161099]
["bitfinex-derivatives","ETHF0:USTF0",1766152848598,3.432,2957.6,2956.2,0.17161099]
["bitfinex-derivatives","ETHF0:USTF0",1766152849198,0.00762217,2957.7,2956.2,0.17161099]
["bitfinex-derivatives","ETHF0:USTF0",1766152849394,7.945,2957.6,2956.2,0.17161099]
["bitfinex-derivatives","ETHF0:USTF0",1766152850394,7.945,2957.6,2956.2,40.97161099]
["bitfinex-derivatives","ETHF0:USTF0",1766152850802,5.876,2957.5,2956.2,40.97161099]
["bitfinex-derivatives","ETHF0:USTF0",1766152850997,0.00762217,2957.7,2956.2,40.80239099]
["bitfinex-derivatives","ETHF0:USTF0",1766152851404,3.38862217,2957.7,2956.2,40.80239099]
["bitfinex-derivatives","ETHF0:USTF0",1766152851907,0.00762217,2957.7,2956.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766152852101,0.00762217,2957.7,2956.8,26.76419]
["bitfinex-derivatives","ETHF0:USTF0",1766152852299,0.00762217,2957.7,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766152852702,2.217e-05,2957.7,2957.0,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152852903,2.217e-05,2957.7,2957.0,0.17425219]
["bitfinex-derivatives","ETHF0:USTF0",1766152853798,0.00507219,2957.6,2957.0,0.17425219]
["bitfinex-derivatives","ETHF0:USTF0",1766152854401,2.217e-05,2957.7,2957.0,0.17425219]
["bitfinex-derivatives","ETHF0:USTF0",1766152855502,3.381,2958.2,2957.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766152855703,3.381,2958.2,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766152856005,3.381,2958.2,2957.2,44.181]
["bitfinex-derivatives","ETHF0:USTF0",1766152856608,0.00507219,2958.0,2957.2,44.181]
["bitfinex-derivatives","ETHF0:USTF0",1766152857707,3.381,2957.9,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766152858302,3.381,2957.9,2957.0,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152858511,6.222,2957.9,2957.0,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152859207,6.222,2957.9,2956.5,44.181]
["bitfinex-derivatives","ETHF0:USTF0",1766152859810,7.655,2957.8,2956.5,44.181]
["bitfinex-derivatives","ETHF0:USTF0",1766152860109,0.00507219,2958.0,2956.5,44.181]
["bitfinex-derivatives","ETHF0:USTF0",1766152860411,3.381,2957.9,2957.0,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152861014,3.382,2957.8,2957.0,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152861512,0.00507219,2958.0,2957.0,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152861714,3.382,2957.9,2957.0,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152863004,0.00507219,2958.0,2957.0,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152863311,3.382,2957.9,2957.0,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152863705,0.00507219,2958.0,2957.0,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152863904,3.382,2957.9,2957.0,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152866512,3.062,2957.9,2957.0,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152866714,3.382,2957.8,2957.0,0.04507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152867108,1.01009056,2957.8,2957.0,0.04507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152867409,3.382,2957.7,2957.0,0.04507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152867911,3.382,2957.6,2957.0,0.04507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152868106,1.01009056,2957.9,2957.0,0.04507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152868314,0.00507219,2958.0,2957.0,0.04507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152868615,3.382,2957.9,2957.0,0.04507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152868917,0.00507219,2958.0,2957.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766152869212,0.00348584,2958.2,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766152870411,0.00348584,2958.2,2957.3,3.55116]
["bitfinex-derivatives","ETHF0:USTF0",1766152871011,0.89239744,2959.3,2957.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766152871313,4.10530194,2959.8,2957.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766152871314,3.382,2959.2,2957.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766152871514,0.00507219,2958.6,2957.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766152871813,0.00507219,2958.6,2957.9,3.38707219]
["bitfinex-derivatives","ETHF0:USTF0",1766152872008,0.00789648,2958.6,2957.9,3.38707219]
["bitfinex-derivatives","ETHF0:USTF0",1766152872412,3.38989648,2958.6,2957.9,3.38707219]
["bitfinex-derivatives","ETHF0:USTF0",1766152872617,3.38989648,2958.6,2957.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152873217,0.00789648,2958.6,2957.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152873410,3.381,2958.5,2957.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152875516,3.381,2958.5,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766152876109,3.381,2958.5,2957.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1766152876316,3.381,2958.5,2957.9,0.20507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152877117,0.00789648,2958.6,2957.9,0.20507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152877322,3.381,2958.5,2957.9,0.20507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152877710,3.381,2958.5,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766152878608,0.00789648,2958.6,2957.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152878805,3.381,2958.5,2957.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152880513,3.381,2958.4,2957.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152881820,3.381,2958.3,2957.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152885406,0.00789648,2958.6,2957.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152885818,3.381,2958.5,2957.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152886320,8.453,2960.2,2958.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766152886614,3.381,2959.9,2958.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766152886814,3.381,2959.9,2958.8,3.55007]
["bitfinex-derivatives","ETHF0:USTF0",1766152887016,3.381,2959.9,2958.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766152887215,0.00507219,2959.7,2958.9,3.38496943]
["bitfinex-derivatives","ETHF0:USTF0",1766152888621,1.49192908,2961.0,2959.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766152888814,3.875,2960.9,2959.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766152889513,1.49192908,2961.0,2959.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766152889715,0.00507219,2960.4,2959.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152892424,3.38,2960.6,2959.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152893212,3.38,2960.6,2959.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766152894323,0.00507219,2960.5,2959.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152895120,3.38,2960.6,2959.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152895321,3.38,2960.7,2959.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152895820,3.38,2960.9,2959.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152896020,0.00507219,2960.7,2959.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152896222,3.38,2960.9,2960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766152896523,3.38,2960.9,2960.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152897319,0.00335209,2960.8,2959.4,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1766152897527,0.00335209,2960.8,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152898929,5.411,2960.7,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152899632,5.411,2960.7,2959.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152899926,5.411,2960.7,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152901024,5.411,2960.7,2959.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152901424,5.411,2960.7,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152901630,0.00335209,2960.8,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152901832,2.245,2960.6,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152902031,0.00335209,2960.8,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152902224,5.555,2960.7,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766152902420,5.555,2960.7,2959.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152902929,0.00335209,2960.8,2959.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152903131,11.473,2960.7,2959.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152904427,0.00335209,2960.8,2959.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152904931,0.674,2960.7,2959.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152905131,3.379,2960.6,2959.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152906937,3.38235209,2960.8,2959.8,8.62209219]
["bitfinex-derivatives","ETHF0:USTF0",1766152907128,0.00335209,2960.8,2959.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766152907330,0.00335209,2960.8,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766152910339,0.00335209,2960.8,2960.0,3.54801]
["bitfinex-derivatives","ETHF0:USTF0",1766152910531,3.379,2960.7,2959.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152910732,0.00335209,2960.8,2959.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152910937,3.379,2960.7,2959.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152913831,0.00335209,2960.8,2959.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152914035,3.379,2960.7,2959.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152914240,0.00335209,2960.8,2959.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152915038,3.38235209,2960.8,2959.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766152915931,0.00335209,2960.8,2959.8,0.17409219]
["bitfinex-derivatives","ETHF0:USTF0",1766152916240,3.38235209,2960.8,2959.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766152916438,3.38235209,2960.8,2960.0,3.54801]
["bitfinex-derivatives","ETHF0:USTF0",1766152916634,0.00335209,2960.8,2960.0,3.54801]
["bitfinex-derivatives","ETHF0:USTF0",1766152917942,0.00335209,2960.8,2960.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766152918840,0.00369127,2961.0,2960.2,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1766152919037,0.00369127,2961.0,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152919540,0.00369127,2961.0,2960.3,3.54699]
["bitfinex-derivatives","ETHF0:USTF0",1766152919742,0.00507219,2960.9,2960.3,3.54699]
["bitfinex-derivatives","ETHF0:USTF0",1766152919940,1.01147275,2961.9,2960.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766152920137,6.763,2961.8,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152920341,3.378,2961.7,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152920938,0.07944827,2962.1,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152921147,0.00507219,2961.4,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152921449,0.00507219,2961.4,2960.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766152921946,0.00354992,2961.7,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152922149,3.378,2962.2,2961.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766152922446,3.378,2962.7,2961.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766152922644,3.378,2962.7,2961.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152923141,0.00506355,2962.5,2961.7,3.38065111]
["bitfinex-derivatives","ETHF0:USTF0",1766152923439,3.378,2962.4,2961.7,3.38065111]
["bitfinex-derivatives","ETHF0:USTF0",1766152923650,3.378,2962.4,2961.7,2.78605111]
["bitfinex-derivatives","ETHF0:USTF0",1766152923845,3.378,2962.4,2961.7,2.19145111]
["bitfinex-derivatives","ETHF0:USTF0",1766152924048,3.378,2962.4,2961.8,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766152924248,1.853,2962.3,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766152924953,1.853,2962.3,2961.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1766152925148,1.853,2962.3,2960.8,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766152925347,1.853,2962.3,2960.8,3.38192064]
["bitfinex-derivatives","ETHF0:USTF0",1766152926345,1.01583107,2962.5,2961.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766152926543,6.518,2962.4,2961.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766152927048,6.518,2962.4,2960.8,3.38192064]
["bitfinex-derivatives","ETHF0:USTF0",1766152927847,6.518,2962.4,2961.3,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1766152930348,8.302,2962.3,2961.3,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1766152930554,12.405,2962.2,2961.3,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1766152931348,0.00506355,2962.5,2961.3,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1766152931654,11.036,2962.4,2961.3,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1766152932351,0.00506355,2962.5,2961.3,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1766152932557,3.377,2962.4,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152934857,4.06006355,2962.5,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152935062,3.377,2962.3,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152939263,0.00506355,2962.5,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152939463,3.377,2962.4,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152939858,0.00506355,2962.5,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152940064,3.377,2962.4,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152940560,0.00506355,2962.5,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152940761,3.377,2962.4,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152941062,3.377,2962.3,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152941257,0.00506355,2962.5,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152941465,3.377,2962.4,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152944662,0.00506355,2962.5,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152944868,0.00506355,2962.5,2961.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766152945167,0.00506355,2962.5,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152945669,0.00506355,2962.5,2961.8,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1766152945964,0.00506355,2962.5,2961.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766152946163,0.00438441,2962.7,2961.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766152947068,0.00506355,2962.6,2961.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766152948564,0.00506355,2962.6,2961.8,44.177]
["bitfinex-derivatives","ETHF0:USTF0",1766152948765,3.38206355,2962.6,2961.8,44.177]
["bitfinex-derivatives","ETHF0:USTF0",1766152948961,1.45156114,2963.6,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152949264,4.82856114,2963.6,2962.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766152949467,4.82856114,2963.6,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152950063,0.00506355,2963.3,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152950367,3.38206355,2963.3,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152950669,0.00506355,2963.3,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152955272,3.38106355,2963.3,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766152958168,3.38106355,2963.3,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152958363,15.92708606,2963.3,2961.5,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766152958562,15.92708606,2963.3,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152959464,5.259,2963.2,2961.6,3.54491]
["bitfinex-derivatives","ETHF0:USTF0",1766152959672,8.635,2963.2,2961.6,3.54491]
["bitfinex-derivatives","ETHF0:USTF0",1766152960972,18.345,2963.1,2961.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766152963076,18.51383,2963.1,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152964681,18.51383,2963.1,2961.3,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1766152964682,5.7481886,2962.7,2961.3,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1766152964870,14.136,2962.6,2961.3,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1766152966375,10.216,2962.5,2961.3,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1766152968269,4.27487251,2962.7,2961.3,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1766152968466,4.976,2962.6,2961.3,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1766152968668,5.60062086,2963.2,2961.3,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1766152968873,8.442,2962.9,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152969073,3.376,2962.8,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152969568,5.60062086,2963.2,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152969773,13.486,2963.1,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152970171,0.00506355,2963.3,2961.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766152970374,14.717,2963.1,2961.9,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1766152970769,14.717,2963.1,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152971168,0.00506355,2963.3,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152971381,7.964,2963.2,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152972477,4.114,2963.1,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152972781,0.00506355,2963.3,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152972977,6.727,2963.2,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152973280,0.00506355,2963.3,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152973473,6.726,2963.2,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152973878,0.00506355,2963.3,2962.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766152974078,3.376,2963.1,2962.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766152982778,3.351,2963.0,2962.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766152982979,6.727,2963.0,2962.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766152984587,2.78684077,2963.1,2962.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766152984786,3.376,2963.0,2962.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766152989389,3.376,2962.9,2962.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766152993290,0.00506355,2963.3,2962.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766152993490,3.376,2963.2,2962.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766152994393,0.00506355,2963.3,2962.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766152994594,3.376,2963.2,2962.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766152994795,0.00506355,2963.3,2962.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766152995092,3.376,2963.2,2962.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766152996795,3.376,2963.2,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152996992,3.376,2963.2,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152997195,4.38573496,2963.2,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152997498,3.376,2963.2,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152998191,4.38649942,2963.2,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152999600,3.709,2963.1,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766152999793,7.085,2963.1,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766153000302,21.514,2963.0,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766153001595,21.514,2963.0,2961.3,8.79438722]
["bitfinex-derivatives","ETHF0:USTF0",1766153002394,21.514,2963.0,2960.5,33.765]
["bitfinex-derivatives","ETHF0:USTF0",1766153002395,0.16885,2962.7,2960.8,0.17288064]
["bitfinex-derivatives","ETHF0:USTF0",1766153002600,3.376,2962.6,2960.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766153003606,3.376,2962.6,2961.5,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153003804,0.16885,2962.7,2961.5,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153004005,6.664,2962.6,2961.5,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153004509,0.16885,2962.7,2961.5,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153004697,11.664,2962.6,2961.5,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153005098,0.16885,2962.7,2961.0,3.54495]
["bitfinex-derivatives","ETHF0:USTF0",1766153005295,11.865,2962.6,2961.0,3.54495]
["bitfinex-derivatives","ETHF0:USTF0",1766153006108,11.865,2962.6,2961.5,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153007308,0.16885,2962.7,2961.5,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153007510,3.542,2962.6,2961.5,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153007712,3.376,2962.5,2961.5,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153008108,2.7885572,2962.4,2961.5,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153008708,3.376,2962.3,2961.5,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153008908,3.376,2962.2,2961.5,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153009700,2.7885572,2962.7,2961.5,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153010217,4.875,2962.6,2961.5,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153010514,3.376,2962.5,2961.5,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153010714,0.16884,2963.0,2961.5,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153010912,2.7885572,2962.8,2961.5,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153011212,3.376,2962.7,2961.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766153011518,1.48330608,2963.2,2961.7,3.54491]
["bitfinex-derivatives","ETHF0:USTF0",1766153011707,6.102,2963.1,2961.7,3.54491]
["bitfinex-derivatives","ETHF0:USTF0",1766153011911,1.48330608,2963.2,2961.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766153012110,1.48330608,2963.2,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766153012111,1.48330608,2963.2,2962.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766153012314,3.376,2963.1,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766153012615,3.376,2963.1,2962.1,44.176]
["bitfinex-derivatives","ETHF0:USTF0",1766153012816,1.48330608,2963.2,2962.1,44.176]
["bitfinex-derivatives","ETHF0:USTF0",1766153013007,0.00506355,2963.3,2962.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766153013208,0.00506355,2963.3,2962.3,8.61087]
["bitfinex-derivatives","ETHF0:USTF0",1766153013407,0.00506355,2963.3,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766153014416,0.00506355,2963.3,2962.4,3.54487]
["bitfinex-derivatives","ETHF0:USTF0",1766153015316,0.00506355,2963.3,2962.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766153015512,0.00355081,2963.6,2962.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766153015718,3.37955081,2963.6,2962.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766153016716,0.00506355,2963.3,2962.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766153017618,3.37955081,2963.6,2962.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766153018519,0.00506355,2963.3,2962.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766153019217,0.00506355,2963.3,2962.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766153019419,3.37955081,2963.6,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766153020518,0.00506355,2963.4,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766153023415,3.38106355,2963.4,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766153023718,3.38006355,2963.4,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766153024111,0.00506355,2963.4,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766153024523,3.375,2964.4,2962.7,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1766153024709,1.196,2964.8,2962.7,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1766153024913,3.375,2964.7,2962.7,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1766153025213,0.16871,2965.3,2963.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766153025412,0.00506355,2964.7,2964.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153025622,3.375,2964.6,2964.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153026323,0.00506355,2964.7,2964.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153026624,3.375,2964.6,2964.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153027616,0.00506355,2964.7,2964.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153027826,3.375,2964.6,2964.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153029018,0.00506355,2964.7,2964.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153030124,0.00506355,2964.7,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766153030324,3.375,2965.2,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766153031528,0.00337568,2965.0,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766153032521,3.375,2964.9,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766153034531,0.00337568,2965.0,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766153034932,3.37737568,2965.0,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766153036228,3.37737568,2965.0,2964.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153037025,5.20937568,2965.0,2964.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153037226,5.20937568,2965.0,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766153037525,5.20937568,2965.0,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766153038228,5.20937568,2965.0,2964.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153038431,5.20937568,2965.0,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766153039333,5.20937568,2965.0,2964.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153040128,5.20937568,2965.0,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766153040329,0.16873,2964.9,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766153041128,0.16873,2964.9,2964.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153042324,0.00337568,2965.0,2964.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153042535,3.37737568,2965.0,2964.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153048435,3.37737568,2965.0,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766153048639,3.54609568,2965.0,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766153049339,3.54609568,2965.0,2964.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153049727,0.16874,2964.7,2963.5,0.00265719]
["bitfinex-derivatives","ETHF0:USTF0",1766153049932,0.16876,2964.4,2962.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766153050331,17.537,2964.3,2962.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766153050740,17.537,2964.3,2963.2,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153050947,4.64911256,2964.5,2962.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766153051145,11.97,2964.2,2962.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766153051333,3.374,2964.1,2962.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766153051945,3.374,2964.1,2962.6,3.37773747]
["bitfinex-derivatives","ETHF0:USTF0",1766153053233,4.27192557,2964.2,2962.6,3.37773747]
["bitfinex-derivatives","ETHF0:USTF0",1766153053431,11.604,2964.0,2962.6,3.37773747]
["bitfinex-derivatives","ETHF0:USTF0",1766153054043,4.27192557,2964.2,2962.6,3.37773747]
["bitfinex-derivatives","ETHF0:USTF0",1766153054245,4.612,2964.1,2962.6,3.37773747]
["bitfinex-derivatives","ETHF0:USTF0",1766153054633,3.374,2964.0,2962.6,3.54659747]
["bitfinex-derivatives","ETHF0:USTF0",1766153054831,3.374,2964.1,2963.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766153055036,3.374,2964.1,2963.1,18.26183]
["bitfinex-derivatives","ETHF0:USTF0",1766153055237,3.374,2964.1,2963.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766153055836,3.374,2964.2,2963.2,3.54282]
["bitfinex-derivatives","ETHF0:USTF0",1766153056542,3.374,2964.2,2963.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766153056943,3.374,2964.2,2963.2,3.54282]
["bitfinex-derivatives","ETHF0:USTF0",1766153057342,3.374,2964.2,2963.2,44.34282]
["bitfinex-derivatives","ETHF0:USTF0",1766153057746,1.49357626,2964.9,2963.2,44.34282]
["bitfinex-derivatives","ETHF0:USTF0",1766153058045,5.317,2964.8,2963.2,44.34282]
["bitfinex-derivatives","ETHF0:USTF0",1766153060349,1.49357626,2964.9,2963.2,44.34282]
["bitfinex-derivatives","ETHF0:USTF0",1766153060550,9.027,2964.8,2963.2,44.34282]
["bitfinex-derivatives","ETHF0:USTF0",1766153060741,1.49357626,2964.9,2963.2,44.34282]
["bitfinex-derivatives","ETHF0:USTF0",1766153060947,1.49357626,2964.9,2963.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766153060948,3.374,2964.8,2963.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766153061143,0.00337568,2965.0,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766153061348,3.374,2964.9,2963.6,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1766153062444,3.374,2964.8,2963.6,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1766153062848,0.00337568,2965.0,2963.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766153063148,3.374,2964.9,2963.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766153063847,0.00337568,2965.0,2963.7,55.516]
["bitfinex-derivatives","ETHF0:USTF0",1766153064149,3.374,2964.9,2963.7,55.68479]
["bitfinex-derivatives","ETHF0:USTF0",1766153064948,3.374,2964.8,2963.7,55.68479]
["bitfinex-derivatives","ETHF0:USTF0",1766153068645,0.00337568,2965.0,2963.7,55.68479]
["bitfinex-derivatives","ETHF0:USTF0",1766153068846,3.374,2964.7,2963.7,55.68479]
["bitfinex-derivatives","ETHF0:USTF0",1766153071058,3.374,2964.8,2963.9,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766153071258,1.4768,2964.8,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766153071756,3.374,2964.9,2964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766153072145,3.374,2964.9,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766153072856,3.374,2964.9,2963.9,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766153073257,0.00337568,2965.0,2963.9,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766153073556,0.00337568,2965.0,2963.7,18.09]
["bitfinex-derivatives","ETHF0:USTF0",1766153073557,5.481,2964.9,2963.7,18.09]
["bitfinex-derivatives","ETHF0:USTF0",1766153074258,0.00337568,2965.0,2963.7,18.09]
["bitfinex-derivatives","ETHF0:USTF0",1766153074449,6.649,2964.9,2963.7,18.09]
["bitfinex-derivatives","ETHF0:USTF0",1766153075558,3.374,2964.8,2963.7,18.09]
["bitfinex-derivatives","ETHF0:USTF0",1766153075959,0.00337568,2965.0,2963.7,18.09]
["bitfinex-derivatives","ETHF0:USTF0",1766153076258,3.374,2964.9,2963.7,18.25879]
["bitfinex-derivatives","ETHF0:USTF0",1766153078257,0.00337568,2965.0,2963.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766153078452,0.00337568,2965.0,2963.8,40.96879]
["bitfinex-derivatives","ETHF0:USTF0",1766153078651,3.37737568,2965.0,2963.8,40.96879]
["bitfinex-derivatives","ETHF0:USTF0",1766153078851,3.37737568,2965.0,2963.9,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766153079054,3.37737568,2965.0,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766153080354,0.00337568,2965.0,2964.0,6.15672661]
["bitfinex-derivatives","ETHF0:USTF0",1766153080559,3.37737568,2965.0,2964.0,6.15672661]
["bitfinex-derivatives","ETHF0:USTF0",1766153081565,3.37737568,2965.0,2964.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766153082259,0.00337568,2965.0,2964.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766153085168,0.00337568,2965.0,2964.1,8.60377]
["bitfinex-derivatives","ETHF0:USTF0",1766153088966,2.78577839,2965.0,2964.1,8.60377]
["bitfinex-derivatives","ETHF0:USTF0",1766153091070,2.78240271,2964.6,2964.1,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1766153091368,3.37737568,2965.0,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766153091570,2.78240271,2964.6,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766153091770,2.78240271,2964.3,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766153092072,3.374,2964.2,2963.1,2.78240271]
["bitfinex-derivatives","ETHF0:USTF0",1766153092273,3.374,2964.2,2963.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766153094869,0.00337568,2965.0,2963.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766153095075,2.78240271,2964.7,2963.3,2.78240271]
["bitfinex-derivatives","ETHF0:USTF0",1766153095271,3.374,2964.6,2963.3,2.78240271]
["bitfinex-derivatives","ETHF0:USTF0",1766153096272,3.374,2964.5,2963.3,2.95121271]
["bitfinex-derivatives","ETHF0:USTF0",1766153097475,3.374,2964.5,2963.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766153097774,3.374,2964.5,2963.5,44.174]
["bitfinex-derivatives","ETHF0:USTF0",1766153097969,2.78240271,2964.8,2963.5,44.174]
["bitfinex-derivatives","ETHF0:USTF0",1766153098166,3.374,2964.7,2963.5,44.174]
["bitfinex-derivatives","ETHF0:USTF0",1766153098366,2.78240271,2964.6,2963.5,44.174]
["bitfinex-derivatives","ETHF0:USTF0",1766153099266,6.15640271,2964.7,2963.5,44.174]
["bitfinex-derivatives","ETHF0:USTF0",1766153099466,3.374,2964.6,2963.5,44.174]
["bitfinex-derivatives","ETHF0:USTF0",1766153100580,3.374,2964.5,2963.5,44.34281]
["bitfinex-derivatives","ETHF0:USTF0",1766153101078,2.78240271,2964.7,2963.5,44.34281]
["bitfinex-derivatives","ETHF0:USTF0",1766153101265,3.374,2964.6,2963.5,44.34281]
["bitfinex-derivatives","ETHF0:USTF0",1766153101470,3.374,2964.5,2963.5,44.34281]
["bitfinex-derivatives","ETHF0:USTF0",1766153102376,0.00337568,2965.0,2963.5,47.12521271]
["bitfinex-derivatives","ETHF0:USTF0",1766153102579,3.374,2964.9,2963.7,2.78240271]
["bitfinex-derivatives","ETHF0:USTF0",1766153102780,3.374,2964.9,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766153103278,2.78240271,2964.7,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766153103978,6.15640271,2964.9,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766153104168,4.01637568,2965.0,2963.9,2.78240271]
["bitfinex-derivatives","ETHF0:USTF0",1766153104369,3.374,2964.9,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766153104772,3.374,2964.9,2963.8,3.54279]
["bitfinex-derivatives","ETHF0:USTF0",1766153105080,3.374,2964.8,2963.9,2.78240271]
["bitfinex-derivatives","ETHF0:USTF0",1766153105274,0.00337568,2965.0,2964.1,2.78240271]
["bitfinex-derivatives","ETHF0:USTF0",1766153105477,3.37737568,2965.0,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766153105677,0.00337568,2965.0,2964.3,2.78240271]
["bitfinex-derivatives","ETHF0:USTF0",1766153105877,0.00337568,2965.0,2964.2,3.54277]
["bitfinex-derivatives","ETHF0:USTF0",1766153109286,2.78240271,2964.9,2964.2,3.54277]
["bitfinex-derivatives","ETHF0:USTF0",1766153109877,0.00337568,2965.0,2964.2,3.54277]
["bitfinex-derivatives","ETHF0:USTF0",1766153110078,2.78577839,2965.0,2964.2,3.54277]
["bitfinex-derivatives","ETHF0:USTF0",1766153110279,0.00337568,2965.0,2964.2,3.54277]
["bitfinex-derivatives","ETHF0:USTF0",1766153110680,3.374,2964.9,2964.2,3.54277]
["bitfinex-derivatives","ETHF0:USTF0",1766153111573,0.00337568,2965.0,2964.2,3.54277]
["bitfinex-derivatives","ETHF0:USTF0",1766153111777,0.00337568,2965.0,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766153112178,1.0606,2965.0,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766153112488,1.3577,2965.1,2964.2,3.54277]
["bitfinex-derivatives","ETHF0:USTF0",1766153112687,0.00307879,2965.3,2964.2,3.54277]
["bitfinex-derivatives","ETHF0:USTF0",1766153113286,0.00506355,2965.0,2964.5,0.00337568]
["bitfinex-derivatives","ETHF0:USTF0",1766153113584,0.00506355,2965.0,2964.5,3.37737568]
["bitfinex-derivatives","ETHF0:USTF0",1766153115786,0.00307879,2965.3,2964.5,3.37737568]
["bitfinex-derivatives","ETHF0:USTF0",1766153116581,0.00506355,2965.2,2964.5,3.37737568]
["bitfinex-derivatives","ETHF0:USTF0",1766153116885,3.37806355,2965.2,2964.5,3.37737568]
["bitfinex-derivatives","ETHF0:USTF0",1766153117278,0.00506355,2965.2,2964.5,3.37737568]
["bitfinex-derivatives","ETHF0:USTF0",1766153117682,3.37806355,2965.2,2964.5,3.37737568]
["bitfinex-derivatives","ETHF0:USTF0",1766153117883,0.00506355,2965.2,2964.5,3.37737568]
["bitfinex-derivatives","ETHF0:USTF0",1766153119889,0.00307879,2965.3,2964.5,3.37737568]
["bitfinex-derivatives","ETHF0:USTF0",1766153120082,3.373,2965.6,2964.5,3.37737568]
["bitfinex-derivatives","ETHF0:USTF0",1766153120286,3.373,2966.0,2964.9,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766153120589,7.20565604,2966.2,2965.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766153120786,0.00506355,2966.0,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766153120981,0.0074571,2966.0,2965.3,3.37645514]
["bitfinex-derivatives","ETHF0:USTF0",1766153121689,7.20565604,2966.2,2965.3,3.37645514]
["bitfinex-derivatives","ETHF0:USTF0",1766153121991,0.12495604,2966.2,2965.3,3.37645514]
["bitfinex-derivatives","ETHF0:USTF0",1766153122893,3.373,2966.6,2965.3,3.37645514]
["bitfinex-derivatives","ETHF0:USTF0",1766153123795,0.00506355,2966.2,2965.3,6.32810705]
["bitfinex-derivatives","ETHF0:USTF0",1766153123983,3.373,2966.5,2965.3,6.32810705]
["bitfinex-derivatives","ETHF0:USTF0",1766153124190,0.00386618,2966.6,2965.6,2.78295191]
["bitfinex-derivatives","ETHF0:USTF0",1766153124389,0.00386618,2966.6,2965.7,3.54168]
["bitfinex-derivatives","ETHF0:USTF0",1766153124694,0.00386618,2966.6,2965.8,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1766153124886,0.00506355,2966.5,2965.8,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1766153127894,0.00386618,2966.6,2965.8,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1766153131497,3.37586618,2966.6,2965.8,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1766153131797,2.78295191,2966.4,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153131991,3.372,2966.3,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153132897,0.00386618,2966.6,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153136504,0.379,2967.1,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153136505,1.19659451,2968.1,2966.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766153136702,6.95995191,2968.0,2966.8,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153137202,0.16856,2967.9,2966.8,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153137501,0.00252229,2967.9,2966.8,3.37706355]
["bitfinex-derivatives","ETHF0:USTF0",1766153137700,3.372,2967.8,2966.8,3.37706355]
["bitfinex-derivatives","ETHF0:USTF0",1766153138705,3.372,2967.8,2966.8,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1766153141706,3.372,2967.8,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153142707,0.00503453,2967.4,2966.9,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153142907,3.372,2967.3,2966.9,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153143409,3.372,2967.3,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153143805,5.101,2967.3,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153144011,5.101,2967.3,2965.8,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766153144209,5.101,2967.3,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153144504,5.101,2967.3,2966.3,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153144908,5.101,2967.3,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153145108,5.101,2967.3,2965.6,3.41263]
["bitfinex-derivatives","ETHF0:USTF0",1766153145410,0.16861,2967.0,2965.6,3.41263]
["bitfinex-derivatives","ETHF0:USTF0",1766153145609,3.372,2966.9,2965.6,3.41263]
["bitfinex-derivatives","ETHF0:USTF0",1766153147014,3.372,2966.9,2966.0,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153147210,0.16861,2967.0,2966.0,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153147412,3.761,2966.9,2966.0,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153147607,13.306,2966.8,2966.0,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153147810,0.16861,2967.0,2966.0,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153148009,3.582,2966.9,2966.0,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153151615,9.02,2966.8,2966.0,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153153014,9.02,2966.8,2965.6,3.41263]
["bitfinex-derivatives","ETHF0:USTF0",1766153154013,9.02,2966.8,2965.9,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153154213,0.16863,2966.6,2964.9,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766153154414,3.372,2966.5,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153154916,6.225,2966.4,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153155320,6.225,2966.4,2965.6,0.00339022]
["bitfinex-derivatives","ETHF0:USTF0",1766153155612,0.16863,2966.6,2965.6,0.00339022]
["bitfinex-derivatives","ETHF0:USTF0",1766153155817,6.574,2966.4,2965.6,0.00339022]
["bitfinex-derivatives","ETHF0:USTF0",1766153156033,1.49275348,2966.8,2965.6,0.00339022]
["bitfinex-derivatives","ETHF0:USTF0",1766153156328,10.045,2966.5,2965.6,0.00339022]
["bitfinex-derivatives","ETHF0:USTF0",1766153156622,3.372,2966.4,2965.6,3.37539022]
["bitfinex-derivatives","ETHF0:USTF0",1766153157721,2.854,2966.5,2965.6,3.37539022]
["bitfinex-derivatives","ETHF0:USTF0",1766153157927,3.372,2966.3,2965.6,3.37539022]
["bitfinex-derivatives","ETHF0:USTF0",1766153160627,4.198,2966.6,2965.6,3.37539022]
["bitfinex-derivatives","ETHF0:USTF0",1766153160831,3.372,2966.5,2965.6,3.37539022]
["bitfinex-derivatives","ETHF0:USTF0",1766153161321,1.49275348,2966.8,2965.6,3.37539022]
["bitfinex-derivatives","ETHF0:USTF0",1766153161523,8.236,2966.7,2965.6,3.37539022]
["bitfinex-derivatives","ETHF0:USTF0",1766153161930,1.49275348,2966.8,2965.6,3.37539022]
["bitfinex-derivatives","ETHF0:USTF0",1766153162431,4.133,2966.7,2965.6,3.37539022]
["bitfinex-derivatives","ETHF0:USTF0",1766153163432,1.49275348,2966.8,2965.6,3.37539022]
["bitfinex-derivatives","ETHF0:USTF0",1766153163732,3.372,2966.7,2965.6,3.37539022]
["bitfinex-derivatives","ETHF0:USTF0",1766153164932,3.372,2966.7,2965.6,0.00339022]
["bitfinex-derivatives","ETHF0:USTF0",1766153168432,1.49275348,2966.8,2965.8,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766153168637,1.49275348,2966.8,2965.9,6.15261764]
["bitfinex-derivatives","ETHF0:USTF0",1766153168829,1.49275348,2966.8,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153169138,4.86475348,2966.8,2965.9,44.172]
["bitfinex-derivatives","ETHF0:USTF0",1766153169437,0.16857,2967.7,2965.9,44.34067]
["bitfinex-derivatives","ETHF0:USTF0",1766153169630,3.841,2967.3,2965.9,44.34067]
["bitfinex-derivatives","ETHF0:USTF0",1766153170438,0.16857,2967.7,2965.9,44.34067]
["bitfinex-derivatives","ETHF0:USTF0",1766153170640,3.831,2967.3,2965.9,44.34067]
["bitfinex-derivatives","ETHF0:USTF0",1766153171439,3.372,2967.2,2965.9,44.34067]
["bitfinex-derivatives","ETHF0:USTF0",1766153172038,3.372,2967.2,2965.9,3.54067]
["bitfinex-derivatives","ETHF0:USTF0",1766153172634,2.097,2967.1,2965.9,3.54067]
["bitfinex-derivatives","ETHF0:USTF0",1766153172837,3.372,2967.0,2965.9,3.54067]
["bitfinex-derivatives","ETHF0:USTF0",1766153174041,3.372,2966.9,2965.9,3.54067]
["bitfinex-derivatives","ETHF0:USTF0",1766153174538,1.44029634,2967.5,2965.9,3.54067]
["bitfinex-derivatives","ETHF0:USTF0",1766153174539,2.89103453,2967.4,2965.9,3.54067]
["bitfinex-derivatives","ETHF0:USTF0",1766153174740,3.372,2967.3,2965.9,3.54067]
["bitfinex-derivatives","ETHF0:USTF0",1766153176443,3.372,2967.3,2966.1,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766153176635,3.372,2967.3,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153177836,11.802,2967.3,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153178344,11.802,2967.3,2965.6,3.67139022]
["bitfinex-derivatives","ETHF0:USTF0",1766153178533,1.00196538,2967.2,2965.6,3.67139022]
["bitfinex-derivatives","ETHF0:USTF0",1766153179842,11.802,2967.3,2965.6,3.67139022]
["bitfinex-derivatives","ETHF0:USTF0",1766153181144,1.00203401,2967.2,2965.6,3.67139022]
["bitfinex-derivatives","ETHF0:USTF0",1766153181343,1.00204118,2967.2,2965.6,3.37539022]
["bitfinex-derivatives","ETHF0:USTF0",1766153181549,26.508,2967.1,2965.6,3.37539022]
["bitfinex-derivatives","ETHF0:USTF0",1766153181846,0.16859,2967.3,2965.6,3.37539022]
["bitfinex-derivatives","ETHF0:USTF0",1766153182047,26.508,2967.2,2965.6,3.37539022]
["bitfinex-derivatives","ETHF0:USTF0",1766153182240,1.00204765,2967.1,2965.6,3.37539022]
["bitfinex-derivatives","ETHF0:USTF0",1766153183145,26.508,2967.0,2965.6,3.37539022]
["bitfinex-derivatives","ETHF0:USTF0",1766153184954,26.508,2967.0,2965.6,0.00339022]
["bitfinex-derivatives","ETHF0:USTF0",1766153187546,4.0924378,2966.9,2965.6,0.00339022]
["bitfinex-derivatives","ETHF0:USTF0",1766153187756,4.2610578,2966.9,2965.3,3.37545514]
["bitfinex-derivatives","ETHF0:USTF0",1766153188052,5.26314831,2966.9,2965.3,3.37545514]
["bitfinex-derivatives","ETHF0:USTF0",1766153188559,4.2610578,2966.9,2965.3,0.00345514]
["bitfinex-derivatives","ETHF0:USTF0",1766153188950,4.25994847,2966.9,2965.3,0.00345514]
["bitfinex-derivatives","ETHF0:USTF0",1766153189251,26.506,2966.8,2965.3,0.00345514]
["bitfinex-derivatives","ETHF0:USTF0",1766153189955,26.67462,2966.8,2965.3,0.00345514]
["bitfinex-derivatives","ETHF0:USTF0",1766153190355,1.0019219,2966.7,2965.3,0.00345514]
["bitfinex-derivatives","ETHF0:USTF0",1766153190851,1.0019219,2966.7,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153191155,0.16864,2966.5,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153191351,2.78690284,2965.9,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153191654,10.688,2965.8,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153191960,10.69159494,2965.8,2964.7,3.37488633]
["bitfinex-derivatives","ETHF0:USTF0",1766153192253,10.69159494,2965.8,2964.9,2.781848]
["bitfinex-derivatives","ETHF0:USTF0",1766153192450,10.69159494,2965.8,2964.7,3.37488633]
["bitfinex-derivatives","ETHF0:USTF0",1766153192451,1.7835,2965.7,2965.1,2.781848]
["bitfinex-derivatives","ETHF0:USTF0",1766153192653,3.372,2965.8,2965.1,2.781848]
["bitfinex-derivatives","ETHF0:USTF0",1766153193144,0.00505484,2965.9,2965.1,2.781848]
["bitfinex-derivatives","ETHF0:USTF0",1766153193349,3.07779874,2966.0,2965.3,2.781848]
["bitfinex-derivatives","ETHF0:USTF0",1766153193550,2.48379874,2966.0,2965.3,6.153848]
["bitfinex-derivatives","ETHF0:USTF0",1766153193753,2.194,2966.4,2965.3,6.153848]
["bitfinex-derivatives","ETHF0:USTF0",1766153193959,3.372,2966.1,2965.3,6.153848]
["bitfinex-derivatives","ETHF0:USTF0",1766153194350,0.00505484,2966.0,2965.4,0.00505483]
["bitfinex-derivatives","ETHF0:USTF0",1766153194551,0.00348308,2966.1,2965.4,0.00505483]
["bitfinex-derivatives","ETHF0:USTF0",1766153194750,0.55448308,2966.1,2965.4,0.00505483]
["bitfinex-derivatives","ETHF0:USTF0",1766153194953,2.781848,2966.7,2965.4,0.00505483]
["bitfinex-derivatives","ETHF0:USTF0",1766153195153,4.706,2966.6,2965.4,0.00505483]
["bitfinex-derivatives","ETHF0:USTF0",1766153195851,0.00505484,2966.3,2965.4,0.00505483]
["bitfinex-derivatives","ETHF0:USTF0",1766153196157,3.372,2966.2,2965.4,0.00505483]
["bitfinex-derivatives","ETHF0:USTF0",1766153199762,0.00505484,2966.3,2965.4,0.00505483]
["bitfinex-derivatives","ETHF0:USTF0",1766153199961,3.372,2966.2,2965.4,0.00505483]
["bitfinex-derivatives","ETHF0:USTF0",1766153202260,3.075,2966.2,2965.4,0.17375483]
["bitfinex-derivatives","ETHF0:USTF0",1766153202458,2.1317,2966.2,2965.4,0.17375483]
["bitfinex-derivatives","ETHF0:USTF0",1766153202760,0.00262124,2966.6,2965.5,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766153202960,0.00262124,2966.6,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153202961,3.372,2966.5,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153203355,0.00262124,2966.6,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153203659,3.372,2966.5,2965.6,44.172]
["bitfinex-derivatives","ETHF0:USTF0",1766153203860,0.00505484,2966.3,2965.6,44.172]
["bitfinex-derivatives","ETHF0:USTF0",1766153204251,0.00262124,2966.6,2965.6,44.172]
["bitfinex-derivatives","ETHF0:USTF0",1766153204453,0.00262124,2966.6,2965.6,44.34069]
["bitfinex-derivatives","ETHF0:USTF0",1766153204660,4.09449818,2968.2,2965.6,59.04169]
["bitfinex-derivatives","ETHF0:USTF0",1766153204861,15.659,2967.4,2965.6,59.04169]
["bitfinex-derivatives","ETHF0:USTF0",1766153205262,0.00505484,2966.8,2965.6,59.04169]
["bitfinex-derivatives","ETHF0:USTF0",1766153205560,3.372,2966.7,2965.6,59.04169]
["bitfinex-derivatives","ETHF0:USTF0",1766153205863,3.372,2966.6,2965.6,59.04169]
["bitfinex-derivatives","ETHF0:USTF0",1766153206763,3.372,2966.6,2965.6,18.24169]
["bitfinex-derivatives","ETHF0:USTF0",1766153207264,3.372,2966.5,2965.6,59.04169]
["bitfinex-derivatives","ETHF0:USTF0",1766153208157,3.372,2966.5,2965.6,18.24169]
["bitfinex-derivatives","ETHF0:USTF0",1766153210260,0.00272703,2966.7,2965.6,18.24169]
["bitfinex-derivatives","ETHF0:USTF0",1766153210765,3.372,2966.6,2965.6,18.24169]
["bitfinex-derivatives","ETHF0:USTF0",1766153210967,0.00272703,2966.7,2965.6,18.24169]
["bitfinex-derivatives","ETHF0:USTF0",1766153211159,3.37472703,2966.7,2965.6,18.24169]
["bitfinex-derivatives","ETHF0:USTF0",1766153214166,3.37472703,2966.7,2965.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766153215464,3.37472703,2966.7,2965.8,2.77943068]
["bitfinex-derivatives","ETHF0:USTF0",1766153215665,3.37472703,2966.7,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153217569,3.37472703,2966.7,2965.6,18.24169]
["bitfinex-derivatives","ETHF0:USTF0",1766153219364,6.15415771,2966.7,2965.6,18.073]
["bitfinex-derivatives","ETHF0:USTF0",1766153220470,2.77943068,2966.0,2965.4,0.00505483]
["bitfinex-derivatives","ETHF0:USTF0",1766153220674,3.372,2965.9,2964.7,3.37488633]
["bitfinex-derivatives","ETHF0:USTF0",1766153220878,1.44950392,2966.1,2964.8,2.77943068]
["bitfinex-derivatives","ETHF0:USTF0",1766153221174,1.45232005,2966.7,2965.4,2.77943068]
["bitfinex-derivatives","ETHF0:USTF0",1766153221362,0.00272703,2966.7,2965.6,2.77943068]
["bitfinex-derivatives","ETHF0:USTF0",1766153221567,3.765,2966.6,2965.6,2.77943068]
["bitfinex-derivatives","ETHF0:USTF0",1766153221874,3.765,2966.6,2965.8,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153222176,0.00272703,2966.7,2965.8,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153222475,8.741,2966.6,2965.8,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153222671,5.4,2966.6,2965.8,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153222873,3.372,2966.5,2965.8,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153224376,0.00272703,2966.7,2965.8,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153224770,3.581,2966.6,2965.8,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153226370,0.00272703,2966.7,2965.8,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153226773,3.372,2966.6,2965.8,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153227978,0.00272703,2966.7,2965.8,2.78486098]
["bitfinex-derivatives","ETHF0:USTF0",1766153228180,0.494,2966.6,2966.1,2.77980614]
["bitfinex-derivatives","ETHF0:USTF0",1766153228374,0.00272703,2966.7,2966.1,2.77980614]
["bitfinex-derivatives","ETHF0:USTF0",1766153228578,3.37472703,2966.7,2966.1,2.77980614]
["bitfinex-derivatives","ETHF0:USTF0",1766153228976,3.37472703,2966.7,2966.0,6.15180614]
["bitfinex-derivatives","ETHF0:USTF0",1766153229874,3.37472703,2966.7,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153232175,3.37472703,2966.7,2965.8,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153233169,0.00272703,2966.7,2965.8,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153233481,3.372,2966.6,2965.8,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153234274,3.372,2966.6,2965.8,3.37705484]
["bitfinex-derivatives","ETHF0:USTF0",1766153234679,0.00272703,2966.7,2965.8,3.37705484]
["bitfinex-derivatives","ETHF0:USTF0",1766153234876,3.372,2966.6,2965.8,3.37705484]
["bitfinex-derivatives","ETHF0:USTF0",1766153236183,0.00272703,2966.7,2965.8,3.37705484]
["bitfinex-derivatives","ETHF0:USTF0",1766153236376,3.372,2966.6,2965.8,3.37705484]
["bitfinex-derivatives","ETHF0:USTF0",1766153236880,0.00272703,2966.7,2965.8,3.37705484]
["bitfinex-derivatives","ETHF0:USTF0",1766153237079,3.372,2966.6,2965.8,3.37705484]
["bitfinex-derivatives","ETHF0:USTF0",1766153237582,3.372,2966.5,2965.8,3.37705484]
["bitfinex-derivatives","ETHF0:USTF0",1766153239182,0.00272703,2966.7,2965.8,3.37705484]
["bitfinex-derivatives","ETHF0:USTF0",1766153239383,3.372,2966.6,2965.8,3.37705484]
["bitfinex-derivatives","ETHF0:USTF0",1766153239581,3.0642,2966.6,2965.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766153241784,3.0642,2966.6,2965.8,3.37705484]
["bitfinex-derivatives","ETHF0:USTF0",1766153242886,0.00272703,2966.7,2965.8,3.37705484]
["bitfinex-derivatives","ETHF0:USTF0",1766153243078,3.372,2966.6,2965.8,3.37705484]
["bitfinex-derivatives","ETHF0:USTF0",1766153244081,0.00272703,2966.7,2965.8,3.37705484]
["bitfinex-derivatives","ETHF0:USTF0",1766153244285,3.372,2966.6,2965.8,3.37705484]
["bitfinex-derivatives","ETHF0:USTF0",1766153245686,0.00272703,2966.7,2965.8,3.37705484]
["bitfinex-derivatives","ETHF0:USTF0",1766153245889,3.372,2966.6,2965.8,3.37705484]
["bitfinex-derivatives","ETHF0:USTF0",1766153247486,0.00272703,2966.7,2965.8,3.37705484]
["bitfinex-derivatives","ETHF0:USTF0",1766153247790,3.372,2966.6,2965.8,3.37705484]
["bitfinex-derivatives","ETHF0:USTF0",1766153248187,0.00272703,2966.7,2965.8,3.37705484]
["bitfinex-derivatives","ETHF0:USTF0",1766153248590,3.372,2966.6,2965.8,3.37705484]
["bitfinex-derivatives","ETHF0:USTF0",1766153250591,0.00272703,2966.7,2965.8,3.37705484]
["bitfinex-derivatives","ETHF0:USTF0",1766153251091,3.37472703,2966.7,2965.8,3.37705484]
["bitfinex-derivatives","ETHF0:USTF0",1766153253892,0.00272703,2966.7,2965.8,3.37705484]
["bitfinex-derivatives","ETHF0:USTF0",1766153254092,3.372,2966.6,2965.8,3.37705484]
["bitfinex-derivatives","ETHF0:USTF0",1766153255688,0.00505484,2966.8,2966.1,2.77955057]
["bitfinex-derivatives","ETHF0:USTF0",1766153255896,0.00505484,2966.8,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153256696,0.0080204,2966.8,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153263101,3.3790204,2966.8,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153264103,3.0740204,2966.8,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153265002,3.07907524,2966.8,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153265304,3.08209056,2966.8,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153266105,2.689,2967.3,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153266404,3.371,2967.2,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153267205,0.00505484,2967.0,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153267405,3.371,2966.9,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153267998,0.00505484,2967.0,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153268200,3.371,2966.9,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153269006,0.00505484,2967.0,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153269204,3.371,2966.9,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153271610,0.00505484,2967.0,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153271805,3.37605484,2967.0,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153272004,0.00505484,2967.0,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153272502,3.37605484,2967.0,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153274112,0.00505484,2967.0,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153274408,3.371,2966.9,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153275310,0.00505484,2967.0,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153275608,3.37605484,2967.0,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153279713,0.00505484,2967.0,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153279911,3.37605484,2967.0,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766153281307,0.00505484,2967.0,2966.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766153281512,0.00245672,2967.2,2966.3,6.43665]
["bitfinex-derivatives","ETHF0:USTF0",1766153282408,0.00336991,2967.0,2966.3,6.43665]
["bitfinex-derivatives","ETHF0:USTF0",1766153283011,0.00336991,2967.0,2966.3,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766153283619,3.37345672,2967.2,2966.3,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766153284110,0.00245672,2967.2,2966.3,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766153285017,0.00245672,2967.2,2966.3,6.43665]
["bitfinex-derivatives","ETHF0:USTF0",1766153285516,0.00245672,2967.2,2966.3,9.21620057]
["bitfinex-derivatives","ETHF0:USTF0",1766153293529,0.00245672,2967.2,2966.6,2.77789866]
["bitfinex-derivatives","ETHF0:USTF0",1766153293718,0.00245672,2967.2,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766153297225,3.371,2967.5,2966.8,2.77789023]
["bitfinex-derivatives","ETHF0:USTF0",1766153298217,3.37358941,2967.5,2966.8,2.78127923]
["bitfinex-derivatives","ETHF0:USTF0",1766153299627,3.37358941,2967.5,2966.8,0.003389]
["bitfinex-derivatives","ETHF0:USTF0",1766153301324,0.00258941,2967.5,2966.8,2.78127923]
["bitfinex-derivatives","ETHF0:USTF0",1766153301532,3.37358941,2967.5,2966.8,2.78127923]
["bitfinex-derivatives","ETHF0:USTF0",1766153303431,0.00258941,2967.5,2966.8,2.78127923]
["bitfinex-derivatives","ETHF0:USTF0",1766153303633,3.37358941,2967.5,2966.8,2.78127923]
["bitfinex-derivatives","ETHF0:USTF0",1766153304729,0.00258941,2967.5,2967.0,2.77789023]
["bitfinex-derivatives","ETHF0:USTF0",1766153304933,3.37358941,2967.5,2967.0,2.77789023]
["bitfinex-derivatives","ETHF0:USTF0",1766153305134,0.00258941,2967.5,2967.0,2.77789023]
["bitfinex-derivatives","ETHF0:USTF0",1766153306229,3.371,2967.8,2967.2,2.77789023]
["bitfinex-derivatives","ETHF0:USTF0",1766153306933,3.371,2967.8,2967.0,6.14889023]
["bitfinex-derivatives","ETHF0:USTF0",1766153307239,3.37388211,2967.8,2967.0,6.14889023]
["bitfinex-derivatives","ETHF0:USTF0",1766153307738,3.37388211,2967.8,2967.2,2.77789023]
["bitfinex-derivatives","ETHF0:USTF0",1766153309032,0.00288211,2967.8,2967.2,2.77789023]
["bitfinex-derivatives","ETHF0:USTF0",1766153309338,3.37388211,2967.8,2967.2,2.77789023]
["bitfinex-derivatives","ETHF0:USTF0",1766153310438,3.37388211,2967.8,2966.8,0.003389]
["bitfinex-derivatives","ETHF0:USTF0",1766153310439,2.77789023,2967.7,2966.8,0.003389]
["bitfinex-derivatives","ETHF0:USTF0",1766153310739,2.77789023,2967.7,2966.2,3.53965]
["bitfinex-derivatives","ETHF0:USTF0",1766153310740,2.77789023,2967.5,2966.2,3.53965]
["bitfinex-derivatives","ETHF0:USTF0",1766153311038,7.36,2967.4,2966.2,3.53965]
["bitfinex-derivatives","ETHF0:USTF0",1766153311336,7.36,2967.4,2966.2,6.31754023]
["bitfinex-derivatives","ETHF0:USTF0",1766153311537,7.36,2967.4,2966.2,6.32097278]
["bitfinex-derivatives","ETHF0:USTF0",1766153311732,7.36,2967.4,2966.2,3.54308255]
["bitfinex-derivatives","ETHF0:USTF0",1766153313439,1.4504368,2967.8,2966.3,2.77789023]
["bitfinex-derivatives","ETHF0:USTF0",1766153313645,19.07089023,2967.7,2966.3,2.77789023]
["bitfinex-derivatives","ETHF0:USTF0",1766153315839,19.07089023,2967.7,2966.2,3.54308255]
["bitfinex-derivatives","ETHF0:USTF0",1766153316041,19.07089023,2967.7,2966.2,6.32097278]
["bitfinex-derivatives","ETHF0:USTF0",1766153316342,18.06,2967.6,2966.4,2.77789023]
["bitfinex-derivatives","ETHF0:USTF0",1766153317746,2.77789023,2967.4,2966.2,3.54308255]
["bitfinex-derivatives","ETHF0:USTF0",1766153318039,3.371,2967.3,2966.2,3.54308255]
["bitfinex-derivatives","ETHF0:USTF0",1766153318629,3.371,2967.3,2966.2,3.37443255]
["bitfinex-derivatives","ETHF0:USTF0",1766153318833,7.794,2967.2,2966.3,2.77789023]
["bitfinex-derivatives","ETHF0:USTF0",1766153319035,3.371,2967.1,2966.3,2.77789023]
["bitfinex-derivatives","ETHF0:USTF0",1766153319240,3.371,2967.1,2966.2,3.37443255]
["bitfinex-derivatives","ETHF0:USTF0",1766153319936,1.6190068,2967.8,2966.3,2.77789023]
["bitfinex-derivatives","ETHF0:USTF0",1766153320140,19.46489023,2967.7,2966.3,6.14889023]
["bitfinex-derivatives","ETHF0:USTF0",1766153320339,14.689,2967.6,2966.3,6.14889023]
["bitfinex-derivatives","ETHF0:USTF0",1766153320541,3.371,2967.5,2966.3,6.14889023]
["bitfinex-derivatives","ETHF0:USTF0",1766153320939,2.77789023,2967.7,2966.3,6.14889023]
["bitfinex-derivatives","ETHF0:USTF0",1766153321145,4.639,2967.6,2966.3,6.14889023]
["bitfinex-derivatives","ETHF0:USTF0",1766153321537,4.639,2967.6,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766153321837,4.639,2967.6,2966.3,6.14889023]
["bitfinex-derivatives","ETHF0:USTF0",1766153322450,5.634,2967.5,2966.3,6.14889023]
["bitfinex-derivatives","ETHF0:USTF0",1766153324841,1.4504368,2967.8,2966.5,2.77789023]
["bitfinex-derivatives","ETHF0:USTF0",1766153325050,4.924,2967.7,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766153325545,4.68,2967.7,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766153325735,3.371,2967.6,2966.7,2.77789023]
["bitfinex-derivatives","ETHF0:USTF0",1766153325942,1.4504368,2967.8,2966.7,2.77789023]
["bitfinex-derivatives","ETHF0:USTF0",1766153326245,3.371,2967.7,2966.7,2.77789023]
["bitfinex-derivatives","ETHF0:USTF0",1766153326739,1.4504368,2967.8,2966.7,2.77789023]
["bitfinex-derivatives","ETHF0:USTF0",1766153327042,3.371,2967.7,2966.9,2.77789023]
["bitfinex-derivatives","ETHF0:USTF0",1766153327234,3.371,2967.7,2966.9,6.14889023]
["bitfinex-derivatives","ETHF0:USTF0",1766153328151,0.00288211,2967.8,2966.9,6.14889023]
["bitfinex-derivatives","ETHF0:USTF0",1766153328449,3.371,2967.7,2966.9,6.14889023]
["bitfinex-derivatives","ETHF0:USTF0",1766153330443,0.00288211,2967.8,2967.1,2.77789023]
["bitfinex-derivatives","ETHF0:USTF0",1766153330948,0.00288211,2967.8,2967.3,2.77789023]
["bitfinex-derivatives","ETHF0:USTF0",1766153331246,11.48904429,2968.3,2967.5,2.77789023]
["bitfinex-derivatives","ETHF0:USTF0",1766153331448,3.371,2968.1,2967.6,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153332150,0.00426289,2968.1,2967.6,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153332346,3.37526289,2968.1,2967.6,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153334741,0.00426289,2968.1,2967.6,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153336251,3.37526289,2968.1,2967.6,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153339249,0.00426289,2968.1,2967.6,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153342755,14.85904429,2968.3,2967.6,2.78294507]
["bitfinex-derivatives","ETHF0:USTF0",1766153343661,14.86327583,2968.3,2967.6,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153345053,14.86327583,2968.3,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153346160,0.00505483,2968.2,2967.6,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153347656,0.00505483,2968.2,2967.6,2.78294507]
["bitfinex-derivatives","ETHF0:USTF0",1766153349663,3.37505483,2968.2,2967.6,2.78294507]
["bitfinex-derivatives","ETHF0:USTF0",1766153350958,0.00505483,2968.2,2967.6,2.78294507]
["bitfinex-derivatives","ETHF0:USTF0",1766153351264,0.00505483,2968.2,2967.6,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153356771,0.00505483,2968.2,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153357763,0.00505483,2968.2,2967.6,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153357970,0.00505483,2968.2,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153358874,0.00505483,2968.2,2967.4,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153360478,0.00505483,2968.2,2966.9,3.53861]
["bitfinex-derivatives","ETHF0:USTF0",1766153361577,0.00505483,2968.2,2967.3,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153362971,0.00505483,2968.2,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153364073,0.00505483,2968.2,2966.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766153364074,2.776368,2967.8,2966.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766153364275,5.524,2967.7,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153364577,3.37,2967.6,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153364976,3.37,2967.6,2966.7,0.00336992]
["bitfinex-derivatives","ETHF0:USTF0",1766153365678,3.37,2967.6,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153367283,2.77878653,2967.5,2966.2,0.00343255]
["bitfinex-derivatives","ETHF0:USTF0",1766153370686,0.16857,2967.7,2966.2,0.00343255]
["bitfinex-derivatives","ETHF0:USTF0",1766153370989,3.371,2967.6,2966.5,2.77878653]
["bitfinex-derivatives","ETHF0:USTF0",1766153371188,3.371,2967.6,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766153372789,3.371,2967.6,2966.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766153372991,6.14978653,2967.6,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766153375388,4.42507217,2967.9,2966.2,0.00343255]
["bitfinex-derivatives","ETHF0:USTF0",1766153375600,14.293,2967.8,2966.2,0.00343255]
["bitfinex-derivatives","ETHF0:USTF0",1766153376486,26.483,2967.7,2966.2,0.00343255]
["bitfinex-derivatives","ETHF0:USTF0",1766153377789,2.77878653,2967.6,2966.2,0.00343255]
["bitfinex-derivatives","ETHF0:USTF0",1766153377990,26.483,2967.7,2966.2,0.00343255]
["bitfinex-derivatives","ETHF0:USTF0",1766153380694,2.94734653,2967.8,2966.2,0.00343255]
["bitfinex-derivatives","ETHF0:USTF0",1766153380995,26.483,2967.7,2966.2,0.00343255]
["bitfinex-derivatives","ETHF0:USTF0",1766153388304,2.77878653,2967.5,2966.2,0.00343255]
["bitfinex-derivatives","ETHF0:USTF0",1766153388498,3.371,2967.4,2966.2,0.00343255]
["bitfinex-derivatives","ETHF0:USTF0",1766153389205,2.77878653,2967.2,2966.2,0.00343255]
["bitfinex-derivatives","ETHF0:USTF0",1766153389396,7.167,2967.1,2966.2,0.00343255]
["bitfinex-derivatives","ETHF0:USTF0",1766153389597,7.167,2967.1,2966.2,3.255e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766153394696,9.03,2967.0,2966.2,3.255e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766153398111,2.94737653,2967.4,2966.2,3.255e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766153398310,2.74003697,2969.1,2966.7,2.77878653]
["bitfinex-derivatives","ETHF0:USTF0",1766153398311,3.371,2967.8,2966.7,2.77878653]
["bitfinex-derivatives","ETHF0:USTF0",1766153398504,3.371,2967.7,2966.7,2.77878653]
["bitfinex-derivatives","ETHF0:USTF0",1766153398700,0.00505483,2968.2,2966.7,2.94740653]
["bitfinex-derivatives","ETHF0:USTF0",1766153398701,1.46214354,2967.8,2966.7,2.94740653]
["bitfinex-derivatives","ETHF0:USTF0",1766153398911,1.46214354,2967.8,2966.7,43.74740653]
["bitfinex-derivatives","ETHF0:USTF0",1766153399110,3.371,2967.7,2966.7,43.74740653]
["bitfinex-derivatives","ETHF0:USTF0",1766153399611,0.9177,2967.6,2967.0,2.77878653]
["bitfinex-derivatives","ETHF0:USTF0",1766153399807,3.371,2967.6,2967.0,2.77878653]
["bitfinex-derivatives","ETHF0:USTF0",1766153400112,3.371,2967.7,2967.0,2.77878653]
["bitfinex-derivatives","ETHF0:USTF0",1766153400613,3.371,2967.7,2966.8,3.53962]
["bitfinex-derivatives","ETHF0:USTF0",1766153401521,0.00505483,2968.2,2966.8,3.53962]
["bitfinex-derivatives","ETHF0:USTF0",1766153401707,6.851,2968.1,2966.8,3.53962]
["bitfinex-derivatives","ETHF0:USTF0",1766153404313,6.851,2968.1,2966.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766153405111,0.00505483,2968.2,2966.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766153405313,7.102,2968.1,2966.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766153406815,0.00505483,2968.2,2966.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766153407013,4.475,2968.1,2966.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766153407317,7.846,2968.1,2966.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766153407616,0.00505483,2968.2,2966.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766153407819,3.371,2968.1,2967.0,2.94739653]
["bitfinex-derivatives","ETHF0:USTF0",1766153408116,3.371,2968.0,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153409108,0.00505483,2968.2,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153409306,7.495,2968.1,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153410718,0.00505483,2968.2,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153410918,0.271,2968.1,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153411108,3.371,2968.0,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153411310,0.00505483,2968.2,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153412005,3.64,2968.1,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153412213,0.00505483,2968.2,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153412416,0.27,2968.1,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153412615,0.00505483,2968.2,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153413311,0.27,2968.1,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153413616,3.64,2968.1,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153415421,6.201,2968.0,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153416722,0.00505483,2968.2,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153416915,6.612,2967.9,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153417122,3.37,2967.8,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153417422,2.7821196,2968.2,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153417624,10.568,2968.1,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153418020,10.45,2968.0,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153418326,3.37,2967.9,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153418828,0.00505483,2968.2,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153419027,7.855,2967.8,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153419228,0.00505483,2968.2,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153419421,12.404,2968.1,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153419929,0.00505483,2968.2,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153420125,0.984,2968.1,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153420329,4.354,2968.1,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153420527,9.516,2968.0,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153420829,12.886,2968.0,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153421232,12.886,2968.0,2966.7,2.77706477]
["bitfinex-derivatives","ETHF0:USTF0",1766153421528,7.74,2967.9,2966.7,2.77706477]
["bitfinex-derivatives","ETHF0:USTF0",1766153421724,2.77706477,2968.1,2966.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766153421928,7.99,2968.0,2966.9,2.77706477]
["bitfinex-derivatives","ETHF0:USTF0",1766153422440,11.363,2967.9,2966.9,2.77706477]
["bitfinex-derivatives","ETHF0:USTF0",1766153422729,10.008,2967.8,2966.9,2.77706477]
["bitfinex-derivatives","ETHF0:USTF0",1766153423526,9.337,2967.7,2967.1,2.77706477]
["bitfinex-derivatives","ETHF0:USTF0",1766153423733,5.635,2967.7,2967.1,2.77706477]
["bitfinex-derivatives","ETHF0:USTF0",1766153423933,3.37,2967.6,2967.1,2.77706477]
["bitfinex-derivatives","ETHF0:USTF0",1766153424136,3.37,2967.6,2966.9,2.77706477]
["bitfinex-derivatives","ETHF0:USTF0",1766153426332,3.37,2967.5,2967.1,2.77706477]
["bitfinex-derivatives","ETHF0:USTF0",1766153426534,3.37,2967.6,2967.3,2.77706477]
["bitfinex-derivatives","ETHF0:USTF0",1766153426737,3.073,2967.7,2967.3,2.77706477]
["bitfinex-derivatives","ETHF0:USTF0",1766153426935,0.00505483,2968.2,2967.3,2.77706477]
["bitfinex-derivatives","ETHF0:USTF0",1766153427138,8.165,2968.1,2967.3,2.77706477]
["bitfinex-derivatives","ETHF0:USTF0",1766153427338,3.37,2968.0,2967.3,2.77706477]
["bitfinex-derivatives","ETHF0:USTF0",1766153428436,5.28805483,2968.2,2967.3,2.77706477]
["bitfinex-derivatives","ETHF0:USTF0",1766153428636,3.37,2968.1,2967.3,2.77706477]
["bitfinex-derivatives","ETHF0:USTF0",1766153429637,4.03205483,2968.2,2967.3,2.77706477]
["bitfinex-derivatives","ETHF0:USTF0",1766153429836,3.37,2968.0,2967.3,2.77706477]
["bitfinex-derivatives","ETHF0:USTF0",1766153430034,3.37,2968.0,2967.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153430541,0.00505483,2968.2,2967.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153430742,7.82,2968.1,2967.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153430939,7.82,2968.1,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153431241,2.77706477,2967.9,2966.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766153431434,3.37,2967.8,2966.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766153432836,2.77706477,2967.9,2966.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766153433040,4.94306477,2967.7,2966.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766153433229,2.77706477,2967.9,2966.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766153433434,7.38,2967.8,2966.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766153436143,2.77706477,2967.5,2966.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766153436448,3.37,2967.4,2966.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766153437148,2.77840909,2967.6,2966.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766153437149,6.373,2967.3,2966.4,2.77840909]
["bitfinex-derivatives","ETHF0:USTF0",1766153437343,1.4605954,2967.9,2966.8,2.77840909]
["bitfinex-derivatives","ETHF0:USTF0",1766153437542,5.277,2967.8,2966.8,2.77840909]
["bitfinex-derivatives","ETHF0:USTF0",1766153437742,8.955,2967.7,2966.6,2.77840909]
["bitfinex-derivatives","ETHF0:USTF0",1766153438833,8.955,2967.7,2966.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766153439037,8.955,2967.7,2966.6,2.77840909]
["bitfinex-derivatives","ETHF0:USTF0",1766153439250,4.23900449,2967.9,2966.6,2.77840909]
["bitfinex-derivatives","ETHF0:USTF0",1766153439442,1.4605954,2967.9,2966.8,2.77840909]
["bitfinex-derivatives","ETHF0:USTF0",1766153439648,5.935,2967.8,2966.8,2.77840909]
["bitfinex-derivatives","ETHF0:USTF0",1766153440349,1.4605954,2967.9,2966.8,2.77840909]
["bitfinex-derivatives","ETHF0:USTF0",1766153440544,8.79,2967.8,2966.8,2.77840909]
["bitfinex-derivatives","ETHF0:USTF0",1766153441050,3.37,2967.7,2967.0,2.77840909]
["bitfinex-derivatives","ETHF0:USTF0",1766153441345,1.4605954,2967.9,2967.0,2.77840909]
["bitfinex-derivatives","ETHF0:USTF0",1766153441547,10.985,2967.8,2967.0,2.77840909]
["bitfinex-derivatives","ETHF0:USTF0",1766153441743,10.985,2967.8,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153442343,10.985,2967.8,2966.7,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766153443947,1.4605954,2967.9,2966.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766153444148,3.37,2967.7,2966.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766153445753,1.4605954,2967.9,2966.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766153446048,5.054,2967.8,2966.8,2.94702909]
["bitfinex-derivatives","ETHF0:USTF0",1766153446442,4.993,2967.8,2966.8,2.94702909]
["bitfinex-derivatives","ETHF0:USTF0",1766153446645,3.37,2967.7,2966.8,2.94702909]
["bitfinex-derivatives","ETHF0:USTF0",1766153447254,1.4605954,2967.9,2966.8,6.31702909]
["bitfinex-derivatives","ETHF0:USTF0",1766153447456,10.18,2967.8,2966.8,6.31702909]
["bitfinex-derivatives","ETHF0:USTF0",1766153448057,1.4605954,2967.9,2966.8,6.31702909]
["bitfinex-derivatives","ETHF0:USTF0",1766153448250,3.37,2967.8,2967.0,2.77840909]
["bitfinex-derivatives","ETHF0:USTF0",1766153448655,1.4605954,2967.9,2966.9,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766153448851,1.4605954,2967.9,2967.0,2.77840909]
["bitfinex-derivatives","ETHF0:USTF0",1766153449059,3.37,2967.8,2967.0,2.77840909]
["bitfinex-derivatives","ETHF0:USTF0",1766153449759,1.4605954,2967.9,2967.0,2.77840909]
["bitfinex-derivatives","ETHF0:USTF0",1766153449960,3.37,2967.8,2967.0,2.77840909]
["bitfinex-derivatives","ETHF0:USTF0",1766153450254,3.0731,2967.7,2967.2,2.77840909]
["bitfinex-derivatives","ETHF0:USTF0",1766153451353,0.00505483,2968.2,2967.2,2.77840909]
["bitfinex-derivatives","ETHF0:USTF0",1766153451548,3.37,2968.1,2967.1,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1766153451749,3.37,2968.1,2967.1,6.31700909]
["bitfinex-derivatives","ETHF0:USTF0",1766153452960,0.00505483,2968.2,2967.1,6.31700909]
["bitfinex-derivatives","ETHF0:USTF0",1766153453160,0.00505483,2968.2,2967.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153453363,3.37,2968.1,2967.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153456163,3.52805483,2968.2,2967.6,2.77840909]
["bitfinex-derivatives","ETHF0:USTF0",1766153456361,3.37,2968.5,2968.0,2.77840909]
["bitfinex-derivatives","ETHF0:USTF0",1766153456665,0.62179849,2968.7,2968.3,2.77840909]
["bitfinex-derivatives","ETHF0:USTF0",1766153456858,2.464,2969.2,2968.3,2.77840909]
["bitfinex-derivatives","ETHF0:USTF0",1766153457053,2.85617106,2969.7,2968.3,2.77840909]
["bitfinex-derivatives","ETHF0:USTF0",1766153457356,0.00346069,2969.7,2969.5,2.77840909]
["bitfinex-derivatives","ETHF0:USTF0",1766153457557,0.00346069,2969.7,2969.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153457767,0.00346069,2969.7,2969.1,6.14840909]
["bitfinex-derivatives","ETHF0:USTF0",1766153458152,0.00346069,2969.7,2969.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153458352,0.00851553,2969.7,2969.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153458556,0.08851553,2969.7,2968.8,14.675]
["bitfinex-derivatives","ETHF0:USTF0",1766153458761,8.08040909,2969.6,2968.7,0.00505482]
["bitfinex-derivatives","ETHF0:USTF0",1766153459158,5.302,2969.6,2968.7,0.00505482]
["bitfinex-derivatives","ETHF0:USTF0",1766153460255,5.302,2969.6,2968.3,3.37290441]
["bitfinex-derivatives","ETHF0:USTF0",1766153460256,2.77840909,2969.2,2968.3,3.37290441]
["bitfinex-derivatives","ETHF0:USTF0",1766153460458,3.37,2969.1,2968.3,0.00290441]
["bitfinex-derivatives","ETHF0:USTF0",1766153460650,2.77840909,2968.8,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153460856,6.573,2968.7,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153461060,6.573,2968.7,2967.4,44.17]
["bitfinex-derivatives","ETHF0:USTF0",1766153461254,6.573,2968.7,2967.8,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153461661,6.573,2968.7,2967.8,0.00930858]
["bitfinex-derivatives","ETHF0:USTF0",1766153462053,4.08833763,2969.5,2967.8,0.00930858]
["bitfinex-derivatives","ETHF0:USTF0",1766153462250,0.25697553,2969.7,2967.8,0.00930858]
["bitfinex-derivatives","ETHF0:USTF0",1766153462455,12.718,2969.6,2967.8,0.00930858]
["bitfinex-derivatives","ETHF0:USTF0",1766153464467,15.93,2969.5,2967.8,0.00930858]
["bitfinex-derivatives","ETHF0:USTF0",1766153465162,0.25697553,2969.7,2967.8,0.00930858]
["bitfinex-derivatives","ETHF0:USTF0",1766153465363,0.08851553,2969.7,2967.9,8.59255]
["bitfinex-derivatives","ETHF0:USTF0",1766153465564,4.292,2969.6,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153465867,7.153,2969.5,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153467055,5.348,2969.4,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153467253,1.97,2969.4,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153467472,0.08851553,2969.7,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153467666,0.08851553,2969.7,2968.0,3.53755]
["bitfinex-derivatives","ETHF0:USTF0",1766153467859,4.977,2969.6,2968.0,3.53755]
["bitfinex-derivatives","ETHF0:USTF0",1766153468256,0.08851553,2969.7,2968.0,3.53755]
["bitfinex-derivatives","ETHF0:USTF0",1766153468467,4.977,2969.6,2968.0,3.53755]
["bitfinex-derivatives","ETHF0:USTF0",1766153469169,8.68,2969.5,2968.0,3.53755]
["bitfinex-derivatives","ETHF0:USTF0",1766153472964,3.369,2969.5,2968.0,3.53755]
["bitfinex-derivatives","ETHF0:USTF0",1766153473171,3.369,2969.4,2968.3,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766153473371,3.369,2969.4,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153473558,3.369,2969.4,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153473762,8.424,2969.3,2967.8,0.00930858]
["bitfinex-derivatives","ETHF0:USTF0",1766153474371,0.16847,2969.5,2967.8,0.00930858]
["bitfinex-derivatives","ETHF0:USTF0",1766153474562,12.275,2969.4,2967.8,0.00930858]
["bitfinex-derivatives","ETHF0:USTF0",1766153476369,25.453,2969.3,2967.8,0.00930858]
["bitfinex-derivatives","ETHF0:USTF0",1766153479769,0.16847,2969.5,2967.8,0.00930858]
["bitfinex-derivatives","ETHF0:USTF0",1766153479964,0.08851553,2969.7,2967.9,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1766153480178,3.677,2969.6,2968.2,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766153481877,0.08851553,2969.7,2968.2,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766153482073,0.08851553,2969.7,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153482379,3.861,2969.6,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153482976,0.08851553,2969.7,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153483178,3.442,2969.6,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153483383,3.369,2969.5,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153483684,0.08851553,2969.7,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153483882,3.369,2969.6,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153485382,0.08851553,2969.7,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153485582,3.369,2969.6,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153487485,3.369,2969.5,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153489188,2.649,2969.6,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153489389,3.369,2969.5,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153490087,2.7741321,2969.4,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153491486,3.369,2969.5,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153492382,3.369,2969.5,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153493094,0.25697553,2969.7,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153493284,12.293,2969.6,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153493880,12.46146,2969.6,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153494084,12.46146,2969.6,2967.8,0.17786858]
["bitfinex-derivatives","ETHF0:USTF0",1766153494288,0.16847,2969.5,2967.8,0.17786858]
["bitfinex-derivatives","ETHF0:USTF0",1766153495092,0.16847,2969.4,2967.8,0.00930858]
["bitfinex-derivatives","ETHF0:USTF0",1766153495298,3.369,2969.3,2967.8,0.00930858]
["bitfinex-derivatives","ETHF0:USTF0",1766153495787,3.369,2969.3,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153495788,4.63245461,2968.9,2967.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153495984,13.536,2968.8,2967.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153496185,4.63245461,2968.9,2967.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153496484,13.175,2968.8,2967.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153496686,13.175,2968.8,2967.2,0.17169983]
["bitfinex-derivatives","ETHF0:USTF0",1766153498395,13.34351,2968.8,2967.2,0.00309983]
["bitfinex-derivatives","ETHF0:USTF0",1766153499493,0.16851,2968.8,2967.2,0.00309983]
["bitfinex-derivatives","ETHF0:USTF0",1766153499994,12.257,2968.7,2967.2,0.00309983]
["bitfinex-derivatives","ETHF0:USTF0",1766153500590,12.42551,2968.7,2967.2,0.00309983]
["bitfinex-derivatives","ETHF0:USTF0",1766153500795,12.42551,2968.7,2966.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153501087,0.00505484,2968.0,2966.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153501394,8.287,2967.9,2966.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153501794,8.287,2967.9,2966.8,3.37245707]
["bitfinex-derivatives","ETHF0:USTF0",1766153502386,0.00505484,2968.0,2966.8,0.00345707]
["bitfinex-derivatives","ETHF0:USTF0",1766153502589,3.37,2967.9,2966.9,3.53861]
["bitfinex-derivatives","ETHF0:USTF0",1766153503093,0.00505484,2968.0,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153503890,0.00505484,2968.0,2967.2,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766153504091,0.00505484,2968.0,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153505591,3.37505484,2968.0,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153505795,0.00505484,2968.0,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153506194,3.37,2968.2,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153507097,0.00505484,2968.0,2967.5,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153507692,1.4443018,2969.1,2967.5,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153507892,4.698,2969.0,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153508799,0.00505484,2968.6,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153509097,3.37,2968.5,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153509694,0.00505484,2968.6,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153510297,3.37,2968.5,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153511299,3.37,2968.5,2967.7,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766153513209,0.00505484,2968.6,2967.8,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766153513405,3.37505484,2968.6,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153513608,0.00505484,2968.6,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153513805,3.37,2968.7,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153514695,0.00505484,2968.6,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153517494,0.00505484,2968.6,2967.9,3.53856]
["bitfinex-derivatives","ETHF0:USTF0",1766153517808,3.37,2968.7,2967.9,3.53856]
["bitfinex-derivatives","ETHF0:USTF0",1766153518008,1.48649843,2969.8,2968.3,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766153518313,6.257,2969.6,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153518611,4.26193917,2969.8,2968.4,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1766153518811,0.00505484,2969.3,2968.4,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1766153519012,3.37505484,2969.3,2968.4,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1766153519410,1.48649843,2969.8,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766153519612,4.85549843,2969.8,2968.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766153519909,4.85549843,2969.8,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153520406,0.00505484,2969.6,2969.1,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153521408,1.48649843,2969.8,2969.1,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153521812,4.85549843,2969.8,2969.1,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153522410,0.0868306,2969.7,2969.1,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153524519,0.0868306,2969.7,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153524707,0.0868306,2969.7,2968.9,0.17170558]
["bitfinex-derivatives","ETHF0:USTF0",1766153524911,2.86227134,2969.7,2968.9,0.00320558]
["bitfinex-derivatives","ETHF0:USTF0",1766153525118,2.86227134,2969.7,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153525418,2.86227134,2969.7,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153525615,2.77544074,2969.4,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153525819,3.369,2969.3,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153526215,3.369,2969.3,2968.4,3.37257923]
["bitfinex-derivatives","ETHF0:USTF0",1766153526418,3.369,2969.3,2968.6,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153527017,3.369,2969.3,2968.4,3.37257923]
["bitfinex-derivatives","ETHF0:USTF0",1766153527823,3.369,2969.3,2968.6,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153529223,3.369,2969.3,2968.4,3.37257923]
["bitfinex-derivatives","ETHF0:USTF0",1766153530119,3.369,2969.3,2968.4,0.00357923]
["bitfinex-derivatives","ETHF0:USTF0",1766153530315,3.369,2969.3,2968.1,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1766153530316,3.369,2969.3,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153531216,3.369,2969.3,2968.4,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1766153531424,3.369,2969.3,2968.1,3.3714646]
["bitfinex-derivatives","ETHF0:USTF0",1766153533218,3.369,2969.3,2967.5,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766153533526,0.16847,2969.4,2967.5,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766153533726,2.221,2969.2,2967.5,9.40358]
["bitfinex-derivatives","ETHF0:USTF0",1766153534224,2.221,2969.2,2967.5,9.40624446]
["bitfinex-derivatives","ETHF0:USTF0",1766153534826,2.221,2969.2,2968.1,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766153535030,0.0868306,2969.7,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153535327,2.253,2969.4,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153535526,3.369,2969.3,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153536130,0.0868306,2969.7,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153536422,3.442,2969.6,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153536628,6.862,2969.5,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153536930,5.881,2969.4,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153539122,0.0868306,2969.7,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153539429,3.458,2969.4,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153539630,3.369,2969.3,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153540029,3.458,2969.4,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153540030,3.493,2969.4,2968.2,3.53754]
["bitfinex-derivatives","ETHF0:USTF0",1766153540328,2.336,2969.4,2968.2,3.53754]
["bitfinex-derivatives","ETHF0:USTF0",1766153540531,3.369,2969.3,2968.2,3.53754]
["bitfinex-derivatives","ETHF0:USTF0",1766153542620,3.369,2969.2,2968.2,3.53754]
["bitfinex-derivatives","ETHF0:USTF0",1766153545137,0.0868306,2969.7,2968.2,3.53754]
["bitfinex-derivatives","ETHF0:USTF0",1766153545330,1.131,2969.6,2968.2,3.53754]
["bitfinex-derivatives","ETHF0:USTF0",1766153545536,3.369,2969.5,2968.2,3.53754]
["bitfinex-derivatives","ETHF0:USTF0",1766153546234,0.0868306,2969.7,2968.2,3.53754]
["bitfinex-derivatives","ETHF0:USTF0",1766153546440,5.382,2969.6,2968.2,3.53754]
["bitfinex-derivatives","ETHF0:USTF0",1766153546934,0.0868306,2969.7,2968.2,3.53754]
["bitfinex-derivatives","ETHF0:USTF0",1766153547434,4.619,2969.6,2968.2,3.53754]
["bitfinex-derivatives","ETHF0:USTF0",1766153547835,0.0868306,2969.7,2968.2,3.53754]
["bitfinex-derivatives","ETHF0:USTF0",1766153547836,0.0868306,2969.7,2968.3,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766153548034,0.0868306,2969.7,2968.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766153548234,0.0868306,2969.7,2968.2,10.8996768]
["bitfinex-derivatives","ETHF0:USTF0",1766153548235,0.0868306,2969.7,2968.9,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1766153548430,11.71912891,2970.4,2969.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766153548629,3.369,2970.3,2969.3,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766153548843,15.08812891,2970.4,2969.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153549333,15.09060518,2970.4,2969.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153549538,0.00505484,2970.2,2969.6,0.00336992]
["bitfinex-derivatives","ETHF0:USTF0",1766153549737,3.369,2970.1,2969.6,0.00607463]
["bitfinex-derivatives","ETHF0:USTF0",1766153550426,3.369,2970.1,2969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766153550629,3.369,2970.0,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153551234,0.00505484,2970.2,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153551437,3.369,2970.1,2969.1,3.37311018]
["bitfinex-derivatives","ETHF0:USTF0",1766153551944,7.4556768,2970.1,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153552944,8.93699365,2970.1,2968.7,0.00293517]
["bitfinex-derivatives","ETHF0:USTF0",1766153553442,4.0866768,2969.6,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153553644,12.593,2969.5,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153554537,12.593,2969.5,2968.2,3.37183188]
["bitfinex-derivatives","ETHF0:USTF0",1766153555439,4.0866768,2969.6,2968.2,3.37183188]
["bitfinex-derivatives","ETHF0:USTF0",1766153555632,7.761,2969.5,2968.2,3.37183188]
["bitfinex-derivatives","ETHF0:USTF0",1766153555836,4.0866768,2969.6,2968.2,3.37183188]
["bitfinex-derivatives","ETHF0:USTF0",1766153556331,4.97,2969.5,2968.2,3.37183188]
["bitfinex-derivatives","ETHF0:USTF0",1766153556531,4.0866768,2969.6,2968.2,3.37183188]
["bitfinex-derivatives","ETHF0:USTF0",1766153556736,4.937,2969.5,2968.2,3.37183188]
["bitfinex-derivatives","ETHF0:USTF0",1766153556942,4.937,2969.4,2968.2,3.37183188]
["bitfinex-derivatives","ETHF0:USTF0",1766153557245,6.991,2969.3,2968.2,3.37183188]
["bitfinex-derivatives","ETHF0:USTF0",1766153557540,4.0866768,2969.6,2968.2,3.37183188]
["bitfinex-derivatives","ETHF0:USTF0",1766153557743,7.864,2969.5,2968.2,3.37183188]
["bitfinex-derivatives","ETHF0:USTF0",1766153558144,0.16845,2969.9,2968.2,3.37183188]
["bitfinex-derivatives","ETHF0:USTF0",1766153558340,6.513,2969.8,2968.2,3.37183188]
["bitfinex-derivatives","ETHF0:USTF0",1766153558844,9.328,2969.7,2968.2,3.37183188]
["bitfinex-derivatives","ETHF0:USTF0",1766153559048,6.771,2969.6,2968.2,3.37183188]
["bitfinex-derivatives","ETHF0:USTF0",1766153559350,3.369,2969.5,2968.2,3.37183188]
["bitfinex-derivatives","ETHF0:USTF0",1766153559844,5.56799365,2970.1,2968.2,3.54037188]
["bitfinex-derivatives","ETHF0:USTF0",1766153560142,13.98999365,2970.1,2968.3,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766153560344,10.652,2970.0,2968.3,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766153562648,10.732,2970.0,2968.3,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766153563148,0.08,2970.0,2968.3,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766153563348,11.82,2969.9,2968.3,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766153564848,7.511,2969.8,2968.3,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766153565042,3.369,2969.7,2968.3,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766153565245,0.08,2970.0,2968.3,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766153565548,10.755,2969.9,2968.3,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766153565943,0.08,2970.0,2968.2,3.37183188]
["bitfinex-derivatives","ETHF0:USTF0",1766153566149,10.569,2969.9,2968.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766153566450,3.369,2969.8,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153566640,3.369,2969.7,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153567041,0.08,2970.0,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153567337,3.369,2969.9,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153567543,3.369,2969.9,2968.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766153568053,0.08,2970.0,2968.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766153568252,3.369,2969.9,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153569346,3.369,2969.8,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153569554,0.08,2970.0,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153569756,3.369,2969.9,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153570355,0.08,2970.0,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153570543,3.369,2969.9,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153570748,0.08,2970.0,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153570949,3.369,2969.9,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153572656,3.368,2969.9,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153573758,3.368,2969.8,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153575959,0.08,2970.0,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153576158,3.368,2969.9,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153576352,0.08,2970.0,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153576555,3.368,2969.9,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153578262,0.08,2970.0,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153578560,3.368,2969.9,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153579361,2.77405476,2969.8,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153579961,3.368,2969.7,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153580260,2.77405476,2969.6,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766153581257,3.368,2969.6,2968.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766153581762,6.14205476,2969.6,2968.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766153582359,3.368,2969.6,2968.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766153582861,6.14205476,2969.6,2968.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766153583061,2.77405476,2969.8,2968.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766153583262,3.368,2969.7,2968.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766153584660,6.14205476,2969.7,2968.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766153586764,3.368,2969.8,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153586966,0.08,2970.0,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153587270,3.368,2969.9,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153587769,0.08,2970.0,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153587969,3.368,2969.9,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153588864,2.77405476,2969.8,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153589967,6.14205476,2969.8,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153590364,0.08,2970.0,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153590565,3.368,2969.9,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153591062,2.77405476,2969.8,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153592769,3.368,2969.8,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153594669,0.08,2970.0,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153594870,3.368,2969.9,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153595371,0.08,2970.0,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153595574,0.00505484,2970.2,2969.3,2.94253476]
["bitfinex-derivatives","ETHF0:USTF0",1766153595774,0.00505484,2970.2,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153597069,2.77405476,2970.9,2969.7,2.94250476]
["bitfinex-derivatives","ETHF0:USTF0",1766153597269,2.77405476,2971.1,2969.9,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766153597474,2.77405476,2970.9,2970.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153597672,2.77405476,2971.2,2970.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153597869,0.00505484,2970.9,2970.3,0.00505483]
["bitfinex-derivatives","ETHF0:USTF0",1766153598070,3.37085572,2971.2,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153598972,0.00505484,2971.1,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153601183,2.7791096,2971.1,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153601482,3.368,2971.0,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153601779,0.00505484,2971.1,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153602079,3.37305484,2971.1,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153602670,0.00505484,2971.1,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153603083,3.368,2971.0,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153603687,3.37305484,2971.1,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153604074,0.00505484,2971.1,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153604276,3.37205484,2971.1,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153605784,0.00505484,2971.1,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153606084,3.367,2971.0,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153606293,0.00505484,2971.1,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153606483,3.367,2971.0,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153606682,0.00505484,2971.1,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153606981,3.37205484,2971.1,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153608378,0.00505484,2971.1,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153608779,3.37205484,2971.1,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153609286,0.00505484,2971.1,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153609689,4.18853555,2971.7,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153609690,2.767e-05,2972.2,2970.5,3.89438445]
["bitfinex-derivatives","ETHF0:USTF0",1766153609989,3.367,2975.3,2973.1,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766153610283,2.77118829,2976.0,2973.9,2.93940829]
["bitfinex-derivatives","ETHF0:USTF0",1766153610482,2.77118829,2976.0,2974.0,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1766153610680,0.00504626,2975.3,2974.7,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1766153611276,2.77118829,2976.9,2974.8,13.075]
["bitfinex-derivatives","ETHF0:USTF0",1766153611485,3.367,2976.9,2974.8,16.88424695]
["bitfinex-derivatives","ETHF0:USTF0",1766153611689,1.4254703,2977.7,2975.2,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766153611984,0.171,2977.9,2975.3,7.19267344]
["bitfinex-derivatives","ETHF0:USTF0",1766153612186,0.00504626,2976.9,2975.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766153613088,0.00504626,2976.9,2975.6,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766153613276,1.41983108,2979.0,2976.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766153613584,0.96801385,2980.1,2976.7,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766153613794,4.60939418,2979.9,2976.8,37.026]
["bitfinex-derivatives","ETHF0:USTF0",1766153613991,11.779,2979.8,2976.8,40.55234266]
["bitfinex-derivatives","ETHF0:USTF0",1766153614286,0.0050377,2978.6,2978.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1766153614591,0.0050377,2978.6,2976.8,3.52932426]
["bitfinex-derivatives","ETHF0:USTF0",1766153614592,0.0050377,2978.6,2977.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766153614777,5.031,2978.5,2976.8,11.7809816]
["bitfinex-derivatives","ETHF0:USTF0",1766153614985,0.0050377,2978.6,2976.8,0.0029816]
["bitfinex-derivatives","ETHF0:USTF0",1766153615183,3.365,2978.5,2976.8,0.0029816]
["bitfinex-derivatives","ETHF0:USTF0",1766153615481,3.63,2978.4,2976.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766153615680,3.63,2978.4,2977.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1766153615879,3.63,2978.4,2976.8,0.0029816]
["bitfinex-derivatives","ETHF0:USTF0",1766153616395,4.60939418,2977.9,2976.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766153616695,3.364,2977.8,2976.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766153616990,1.4202,2977.7,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1766153617194,4.60939418,2977.9,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1766153617381,0.00338395,2977.7,2976.7,0.00760404]
["bitfinex-derivatives","ETHF0:USTF0",1766153617586,0.00258395,2977.7,2976.7,0.00760404]
["bitfinex-derivatives","ETHF0:USTF0",1766153617891,0.00178395,2977.7,2976.7,0.00760404]
["bitfinex-derivatives","ETHF0:USTF0",1766153618090,0.00095349,2977.7,2976.7,0.00760404]
["bitfinex-derivatives","ETHF0:USTF0",1766153618488,9.79452485,2978.6,2976.7,0.00760404]
["bitfinex-derivatives","ETHF0:USTF0",1766153618489,0.0050377,2978.6,2976.7,0.00760404]
["bitfinex-derivatives","ETHF0:USTF0",1766153618692,0.0050377,2978.6,2976.8,3.88113222]
["bitfinex-derivatives","ETHF0:USTF0",1766153618993,0.00416572,2978.6,2976.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766153619287,0.00416572,2978.6,2977.0,3.71320026]
["bitfinex-derivatives","ETHF0:USTF0",1766153619490,0.0065872,2978.6,2977.1,26.615]
["bitfinex-derivatives","ETHF0:USTF0",1766153620283,1.046,2979.3,2977.3,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766153620284,3.363,2979.3,2977.3,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766153620486,3.363,2979.3,2977.4,3.53102]
["bitfinex-derivatives","ETHF0:USTF0",1766153620690,3.362,2979.6,2977.4,7.29544336]
["bitfinex-derivatives","ETHF0:USTF0",1766153620894,3.362,2979.6,2977.4,3.53102]
["bitfinex-derivatives","ETHF0:USTF0",1766153621189,3.362,2979.5,2977.5,3.90386463]
["bitfinex-derivatives","ETHF0:USTF0",1766153621389,0.00412212,2978.8,2978.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1766153621694,0.00316076,2978.8,2978.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766153621889,0.00305789,2979.6,2978.3,10.815]
["bitfinex-derivatives","ETHF0:USTF0",1766153622090,0.436,2979.5,2978.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1766153622291,0.00305789,2979.6,2978.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1766153622292,3.362,2979.4,2978.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1766153622796,3.362,2979.4,2977.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766153622992,4.77731418,2979.2,2977.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153623191,11.765,2979.1,2977.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153623391,8.511,2979.0,2977.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153623598,0.0050377,2978.5,2977.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1766153623997,3.361,2978.4,2977.9,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766153624291,3.361,2978.4,2977.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153624292,3.361,2978.4,2976.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153624488,5.982,2978.4,2976.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153624896,0.16797,2978.3,2976.7,0.00256634]
["bitfinex-derivatives","ETHF0:USTF0",1766153625095,0.16797,2978.3,2976.7,3.36356634]
["bitfinex-derivatives","ETHF0:USTF0",1766153625397,8.965,2978.2,2976.7,3.36356634]
["bitfinex-derivatives","ETHF0:USTF0",1766153625894,8.82,2978.1,2976.7,3.36356634]
["bitfinex-derivatives","ETHF0:USTF0",1766153626200,5.414,2978.1,2976.7,3.36356634]
["bitfinex-derivatives","ETHF0:USTF0",1766153626401,3.361,2978.0,2977.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1766153626699,3.361,2978.0,2976.7,0.00256634]
["bitfinex-derivatives","ETHF0:USTF0",1766153626892,3.361,2978.0,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153626893,0.168,2977.8,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153627094,3.361,2977.7,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153627493,0.168,2977.8,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153627494,6.142,2977.6,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153627900,6.142,2977.6,2976.3,3.36344044]
["bitfinex-derivatives","ETHF0:USTF0",1766153628596,6.142,2977.6,2976.3,0.00244044]
["bitfinex-derivatives","ETHF0:USTF0",1766153630898,0.16799,2977.9,2976.3,0.00244044]
["bitfinex-derivatives","ETHF0:USTF0",1766153631089,6.253,2977.8,2976.3,0.00244044]
["bitfinex-derivatives","ETHF0:USTF0",1766153632101,0.16799,2977.9,2976.3,0.00244044]
["bitfinex-derivatives","ETHF0:USTF0",1766153632304,16.375,2977.8,2976.3,0.00244044]
["bitfinex-derivatives","ETHF0:USTF0",1766153632598,9.435,2977.7,2976.3,0.00244044]
["bitfinex-derivatives","ETHF0:USTF0",1766153632803,0.16799,2977.9,2976.3,0.00244044]
["bitfinex-derivatives","ETHF0:USTF0",1766153633005,8.975,2977.8,2976.3,0.00244044]
["bitfinex-derivatives","ETHF0:USTF0",1766153633904,5.467,2978.0,2976.3,0.00244044]
["bitfinex-derivatives","ETHF0:USTF0",1766153634202,3.36,2977.9,2976.4,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1766153634404,3.36,2977.9,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153635303,3.36,2977.8,2976.6,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1766153635504,3.36,2977.7,2976.6,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1766153636104,3.36,2977.7,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153637197,0.96443028,2978.0,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153637406,5.708,2977.9,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153637605,5.136,2978.1,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153637801,3.36,2978.0,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153638007,4.32443028,2978.0,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153638209,0.96443028,2977.9,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153638403,0.96443028,2977.8,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153638605,4.32443028,2977.7,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153638799,0.96443028,2978.0,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153639107,4.32443028,2977.9,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153639303,0.96443028,2977.8,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153639501,0.96443028,2977.7,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153639805,0.03543028,2977.6,2976.8,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766153640106,3.36,2978.3,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153640307,1.80825872,2977.7,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153640505,1.80825872,2977.8,2976.4,3.52807]
["bitfinex-derivatives","ETHF0:USTF0",1766153640707,1.695,2977.9,2976.4,3.52807]
["bitfinex-derivatives","ETHF0:USTF0",1766153640708,1.80825872,2977.9,2976.4,3.52807]
["bitfinex-derivatives","ETHF0:USTF0",1766153640913,3.36,2977.7,2976.4,3.52807]
["bitfinex-derivatives","ETHF0:USTF0",1766153641106,1.80825872,2977.6,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153641408,1.80825872,2977.5,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153641707,3.36,2977.4,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153641901,3.36,2977.3,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153642504,1.80825872,2977.1,2975.2,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766153642708,0.0050377,2976.4,2975.2,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766153642905,3.36,2976.3,2975.2,3.52814]
["bitfinex-derivatives","ETHF0:USTF0",1766153643108,0.0050377,2976.4,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153643310,3.36,2976.3,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153643611,3.36,2976.3,2975.2,3.36382404]
["bitfinex-derivatives","ETHF0:USTF0",1766153643816,3.36,2976.3,2975.4,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766153644906,3.36,2976.3,2975.2,3.36382404]
["bitfinex-derivatives","ETHF0:USTF0",1766153645106,1.97634872,2976.2,2974.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766153645313,1.80825872,2975.7,2974.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153645612,6.82825872,2975.6,2973.9,3.52822]
["bitfinex-derivatives","ETHF0:USTF0",1766153645812,3.36,2975.5,2973.9,3.52822]
["bitfinex-derivatives","ETHF0:USTF0",1766153646107,3.36,2975.5,2973.9,3.53247384]
["bitfinex-derivatives","ETHF0:USTF0",1766153646309,1.80825872,2975.6,2973.9,0.17247384]
["bitfinex-derivatives","ETHF0:USTF0",1766153646621,1.80825872,2975.7,2973.9,0.17247384]
["bitfinex-derivatives","ETHF0:USTF0",1766153646808,1.80825872,2975.7,2974.2,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766153647011,3.36,2975.7,2974.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766153647216,1.901,2975.9,2974.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766153647410,3.36,2975.8,2974.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766153647616,7.309,2975.7,2974.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766153647914,4.946,2975.7,2974.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766153648119,3.36,2975.6,2974.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153648313,3.36,2975.5,2974.5,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766153648516,3.36,2975.4,2974.5,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766153648715,3.36246034,2975.4,2974.5,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766153648915,3.36246034,2975.4,2974.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153649112,3.36246034,2975.4,2973.9,0.00425384]
["bitfinex-derivatives","ETHF0:USTF0",1766153649113,0.00246034,2975.4,2973.9,0.00425384]
["bitfinex-derivatives","ETHF0:USTF0",1766153649313,3.36,2975.3,2973.9,0.00425384]
["bitfinex-derivatives","ETHF0:USTF0",1766153649508,3.689,2975.2,2974.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153649708,0.00246034,2975.4,2974.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153649919,3.361,2975.3,2974.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153650419,0.0050377,2974.9,2974.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1766153650623,0.00246034,2975.4,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153650823,0.00246034,2975.4,2974.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766153651119,3.361,2975.3,2974.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766153651515,0.0050377,2975.3,2974.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766153652315,0.16807,2976.6,2974.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766153652515,16.57703705,2976.5,2974.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766153652725,0.95403705,2976.4,2974.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766153652909,10.12303705,2976.3,2974.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766153653113,0.95403705,2976.2,2974.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766153653426,0.0050377,2975.8,2974.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766153653623,4.31503705,2975.7,2974.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766153653815,0.0050377,2975.8,2974.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766153654014,4.31526936,2975.7,2974.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766153654215,0.95464139,2975.6,2974.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766153654416,0.95464139,2975.5,2974.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766153654616,3.361,2975.4,2974.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766153654817,3.361,2975.3,2974.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766153655120,3.361,2975.3,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153655626,0.95466,2975.2,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153655825,3.361,2975.3,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153656023,0.95468029,2975.2,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153656220,3.361,2975.3,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153656522,2.184,2975.5,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153656725,0.95459502,2975.4,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153656922,4.31559502,2975.3,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153657225,3.361,2975.3,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153657626,0.95450571,2975.4,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153657929,3.361,2975.2,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153658918,0.0050377,2975.8,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153659128,3.998,2975.4,2974.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1766153659319,3.998,2975.4,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153659320,4.31028872,2975.3,2973.9,0.17247384]
["bitfinex-derivatives","ETHF0:USTF0",1766153659518,0.94928872,2975.3,2973.9,0.00425384]
["bitfinex-derivatives","ETHF0:USTF0",1766153659714,3.361,2975.2,2974.2,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766153660221,3.361,2975.2,2974.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1766153660421,3.361,2975.2,2974.2,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766153660616,3.035,2975.1,2974.2,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766153660829,3.361,2975.0,2974.2,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766153661028,0.16817,2974.7,2970.6,2.73292761]
["bitfinex-derivatives","ETHF0:USTF0",1766153661222,0.16817,2974.7,2972.7,40.96828]
["bitfinex-derivatives","ETHF0:USTF0",1766153661527,0.05851498,2975.6,2973.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1766153661528,3.77e-05,2974.0,2973.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1766153661916,3.3610377,2974.0,2973.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1766153662116,3.36461784,2974.0,2973.4,0.00851488]
["bitfinex-derivatives","ETHF0:USTF0",1766153662921,3.36461784,2974.0,2972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766153663919,3.36461784,2974.0,2973.1,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766153664132,3.36461784,2974.0,2972.7,0.00256326]
["bitfinex-derivatives","ETHF0:USTF0",1766153665133,0.00361784,2974.0,2972.7,0.00256326]
["bitfinex-derivatives","ETHF0:USTF0",1766153665322,0.221,2973.9,2972.7,0.00256326]
["bitfinex-derivatives","ETHF0:USTF0",1766153665520,3.362,2973.8,2972.7,0.00256326]
["bitfinex-derivatives","ETHF0:USTF0",1766153666425,3.362,2973.8,2972.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766153666926,0.00361784,2974.0,2972.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766153667132,13.066,2973.9,2972.2,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766153667431,13.066,2973.9,2972.2,0.17253228]
["bitfinex-derivatives","ETHF0:USTF0",1766153667632,16.65,2973.8,2972.2,0.00422228]
["bitfinex-derivatives","ETHF0:USTF0",1766153667931,0.00361784,2974.0,2972.2,0.00422228]
["bitfinex-derivatives","ETHF0:USTF0",1766153668237,0.00361784,2974.0,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766153668238,0.16825,2973.3,2971.5,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766153668430,0.00504693,2972.7,2971.5,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766153668626,3.362,2972.6,2971.5,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766153668823,0.00504693,2972.7,2971.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766153669028,0.00504693,2972.7,2972.0,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766153669237,0.00504693,2972.7,2971.4,3.36603948]
["bitfinex-derivatives","ETHF0:USTF0",1766153669238,0.00504693,2972.7,2971.4,0.00403948]
["bitfinex-derivatives","ETHF0:USTF0",1766153669538,3.363,2972.6,2971.4,3.36703948]
["bitfinex-derivatives","ETHF0:USTF0",1766153669724,3.363,2972.6,2971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766153670122,0.00504693,2972.7,2971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766153670325,0.00504693,2972.7,2971.9,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766153670640,0.00504693,2972.7,2971.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766153671129,3.363,2972.9,2971.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766153671724,0.16821,2974.1,2971.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766153671929,0.053,2973.9,2972.5,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766153672134,0.00504693,2973.5,2972.9,0.00504693]
["bitfinex-derivatives","ETHF0:USTF0",1766153672337,3.363,2973.4,2972.9,0.00504693]
["bitfinex-derivatives","ETHF0:USTF0",1766153673532,0.00504693,2973.5,2972.9,0.00504693]
["bitfinex-derivatives","ETHF0:USTF0",1766153673730,3.363,2973.4,2972.9,0.00504693]
["bitfinex-derivatives","ETHF0:USTF0",1766153674825,3.363,2973.3,2972.9,0.00504693]
["bitfinex-derivatives","ETHF0:USTF0",1766153675237,0.00504693,2973.5,2972.9,0.00504693]
["bitfinex-derivatives","ETHF0:USTF0",1766153675635,3.36804693,2973.5,2972.9,0.00504693]
["bitfinex-derivatives","ETHF0:USTF0",1766153676132,0.00504693,2973.5,2972.9,0.00504693]
["bitfinex-derivatives","ETHF0:USTF0",1766153676340,3.36804693,2973.5,2972.9,0.00504693]
["bitfinex-derivatives","ETHF0:USTF0",1766153676539,0.00504693,2973.5,2972.9,0.17331693]
["bitfinex-derivatives","ETHF0:USTF0",1766153676737,3.36804693,2973.5,2972.9,0.17331693]
["bitfinex-derivatives","ETHF0:USTF0",1766153679137,3.36804693,2973.5,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766153679341,3.36804693,2973.5,2972.4,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1766153680943,2.06504693,2973.5,2972.4,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1766153681144,3.363,2973.4,2972.4,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1766153681739,3.363,2973.4,2972.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766153681945,3.363,2973.4,2971.8,3.53133]
["bitfinex-derivatives","ETHF0:USTF0",1766153683236,2.06504693,2973.5,2971.8,3.53133]
["bitfinex-derivatives","ETHF0:USTF0",1766153683237,0.00504693,2973.5,2971.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766153683539,0.00504693,2973.5,2972.5,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766153683744,3.364,2973.4,2972.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766153684047,3.364,2973.8,2973.2,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766153684246,3.364,2973.9,2973.2,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766153685242,0.00504693,2973.8,2973.3,0.00504693]
["bitfinex-derivatives","ETHF0:USTF0",1766153686247,0.00358014,2974.0,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766153686441,3.364,2974.6,2973.7,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766153686641,3.364,2974.6,2973.7,3.53223]
["bitfinex-derivatives","ETHF0:USTF0",1766153687641,0.00504693,2974.4,2973.7,3.53599716]
["bitfinex-derivatives","ETHF0:USTF0",1766153687838,0.00248681,2974.6,2973.7,3.36776716]
["bitfinex-derivatives","ETHF0:USTF0",1766153688341,0.00248681,2974.6,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766153688833,0.00248681,2974.6,2973.7,8.41376716]
["bitfinex-derivatives","ETHF0:USTF0",1766153688834,0.00504693,2974.5,2973.7,8.41276716]
["bitfinex-derivatives","ETHF0:USTF0",1766153689038,0.00504693,2974.5,2973.9,3.53122]
["bitfinex-derivatives","ETHF0:USTF0",1766153689235,6.93e-06,2974.5,2974.0,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766153690946,3.363,2974.4,2973.7,0.00376716]
["bitfinex-derivatives","ETHF0:USTF0",1766153691343,6.93e-06,2974.5,2973.7,0.00376716]
["bitfinex-derivatives","ETHF0:USTF0",1766153691844,6.93e-06,2974.5,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766153692544,6.93e-06,2974.5,2974.0,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766153692950,3.363,2974.4,2974.0,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766153693248,3.363,2974.4,2973.7,0.00376716]
["bitfinex-derivatives","ETHF0:USTF0",1766153693449,3.363,2974.4,2973.4,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1766153693450,3.363,2974.4,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766153694348,3.363,2974.4,2973.3,0.17329693]
["bitfinex-derivatives","ETHF0:USTF0",1766153694550,3.363,2974.4,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766153694849,6.158,2974.3,2973.0,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766153695349,4.07442821,2974.5,2972.5,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766153695548,2.855,2974.2,2973.2,0.00504693]
["bitfinex-derivatives","ETHF0:USTF0",1766153695749,3.363,2974.1,2972.5,44.33546715]
["bitfinex-derivatives","ETHF0:USTF0",1766153695950,3.363,2974.1,2972.5,3.53546715]
["bitfinex-derivatives","ETHF0:USTF0",1766153696751,3.363,2974.1,2973.0,0.00504693]
["bitfinex-derivatives","ETHF0:USTF0",1766153696948,6.93e-06,2974.5,2973.2,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766153697147,0.021,2974.4,2973.2,3.53125]
["bitfinex-derivatives","ETHF0:USTF0",1766153697354,3.384,2974.4,2973.2,3.53125]
["bitfinex-derivatives","ETHF0:USTF0",1766153697750,3.384,2974.4,2973.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766153698255,6.93e-06,2974.5,2973.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766153698458,2.758,2974.3,2973.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766153699060,3.363,2974.2,2973.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766153699360,3.363,2974.2,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766153699556,3.245,2974.2,2973.0,40.80504693]
["bitfinex-derivatives","ETHF0:USTF0",1766153699762,3.363,2974.1,2973.0,40.80504693]
["bitfinex-derivatives","ETHF0:USTF0",1766153699959,6.93e-06,2974.5,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766153700156,3.41,2974.4,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766153700357,6.93e-06,2974.5,2973.1,48.23742128]
["bitfinex-derivatives","ETHF0:USTF0",1766153700559,3.363,2974.4,2973.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766153700754,3.363,2974.4,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766153701058,3.363,2974.4,2973.2,3.53125]
["bitfinex-derivatives","ETHF0:USTF0",1766153701259,6.93e-06,2974.5,2973.2,3.53125]
["bitfinex-derivatives","ETHF0:USTF0",1766153701457,3.363,2974.4,2973.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766153701653,2.74,2974.3,2973.0,3.36804693]
["bitfinex-derivatives","ETHF0:USTF0",1766153701960,6.93e-06,2974.5,2973.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766153702864,6.93e-06,2974.5,2973.4,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1766153703063,6.93e-06,2974.5,2974.0,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766153703370,3.363,2975.1,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766153703663,10.86182487,2975.9,2974.2,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766153703854,8.441,2975.8,2974.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766153704055,8.441,2975.8,2974.4,3.53119]
["bitfinex-derivatives","ETHF0:USTF0",1766153704362,0.00504693,2975.4,2974.4,3.53119]
["bitfinex-derivatives","ETHF0:USTF0",1766153704563,3.363,2975.3,2974.4,3.53119]
["bitfinex-derivatives","ETHF0:USTF0",1766153704962,0.00504693,2975.4,2974.5,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766153705159,3.36804693,2975.4,2974.6,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766153705358,3.36804693,2975.4,2974.7,3.36804693]
["bitfinex-derivatives","ETHF0:USTF0",1766153705863,0.00504693,2975.4,2974.7,3.36804693]
["bitfinex-derivatives","ETHF0:USTF0",1766153708265,0.00272941,2975.8,2974.7,3.36804693]
["bitfinex-derivatives","ETHF0:USTF0",1766153708266,0.00272941,2975.8,2975.0,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766153708461,0.00272941,2975.8,2975.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766153709065,3.362,2976.4,2975.4,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766153709269,0.00504693,2976.2,2975.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766153709766,3.362,2976.1,2974.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1766153710069,3.36551389,2976.1,2975.0,11.769]
["bitfinex-derivatives","ETHF0:USTF0",1766153710566,0.00351389,2976.1,2975.2,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766153710765,0.00351389,2976.1,2975.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766153711267,0.00351389,2976.1,2974.7,0.00504693]
["bitfinex-derivatives","ETHF0:USTF0",1766153711463,3.362,2976.0,2974.8,11.768]
["bitfinex-derivatives","ETHF0:USTF0",1766153711668,4.966,2976.0,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766153712475,0.00351389,2976.1,2975.1,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766153712775,0.00351389,2976.1,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766153714575,0.00351389,2976.1,2975.1,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766153714774,0.00351389,2976.1,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766153715472,0.00351389,2976.1,2975.1,3.53015]
["bitfinex-derivatives","ETHF0:USTF0",1766153715772,0.00351389,2976.1,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766153716565,0.00351389,2976.1,2974.7,0.00504693]
["bitfinex-derivatives","ETHF0:USTF0",1766153716768,0.00351389,2976.1,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766153717270,2.39928914,2978.5,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766153717271,3.362,2979.0,2975.7,4.07442128]
["bitfinex-derivatives","ETHF0:USTF0",1766153717478,3.362,2979.0,2977.4,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766153717771,4.07442128,2980.0,2977.5,44.162]
["bitfinex-derivatives","ETHF0:USTF0",1766153718076,3.897,2979.9,2978.2,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766153718273,3.897,2979.9,2978.2,0.00373713]
["bitfinex-derivatives","ETHF0:USTF0",1766153718274,0.00503803,2979.3,2978.2,0.00373713]
["bitfinex-derivatives","ETHF0:USTF0",1766153718472,3.362,2979.2,2978.2,0.00373713]
["bitfinex-derivatives","ETHF0:USTF0",1766153718873,3.361,2979.1,2978.2,0.17170713]
["bitfinex-derivatives","ETHF0:USTF0",1766153719075,0.00503803,2979.3,2978.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153719280,0.00394469,2979.9,2978.9,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1766153719476,0.00394469,2979.9,2979.0,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1766153719675,0.00394469,2979.9,2979.0,7.66493]
["bitfinex-derivatives","ETHF0:USTF0",1766153719870,0.00394469,2979.9,2979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766153720179,0.00503803,2979.8,2979.2,8.40803803]
["bitfinex-derivatives","ETHF0:USTF0",1766153720373,4.07442128,2981.7,2979.2,8.40803803]
["bitfinex-derivatives","ETHF0:USTF0",1766153720374,1.40163339,2982.1,2979.4,4.07442128]
["bitfinex-derivatives","ETHF0:USTF0",1766153720571,4.07442128,2981.3,2979.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1766153720776,13.071,2981.2,2979.2,18.29303803]
["bitfinex-derivatives","ETHF0:USTF0",1766153721071,0.16781,2981.1,2979.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766153721275,13.07510353,2981.2,2979.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766153721276,0.00410353,2981.2,2979.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766153721468,0.00410353,2981.2,2979.2,3.36003803]
["bitfinex-derivatives","ETHF0:USTF0",1766153721668,13.068,2981.1,2979.2,3.36003803]
["bitfinex-derivatives","ETHF0:USTF0",1766153721878,8.114,2981.0,2979.2,3.36003803]
["bitfinex-derivatives","ETHF0:USTF0",1766153722179,0.00503803,2980.4,2979.2,3.36003803]
["bitfinex-derivatives","ETHF0:USTF0",1766153722380,8.675,2980.3,2979.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766153722586,0.00503803,2980.4,2979.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766153722983,3.36,2980.3,2979.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766153723166,0.00503803,2980.4,2979.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766153723372,3.36,2980.3,2979.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766153723569,7.41658958,2980.3,2979.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766153724074,6.16786,2980.3,2978.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153724276,13.752,2980.2,2978.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153724577,17.42,2980.1,2978.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153724777,20.779,2980.1,2978.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153724979,0.16786,2980.3,2978.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153725175,26.694,2980.2,2978.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153725369,0.16786,2980.3,2978.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153725574,8.891,2980.2,2978.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153725782,12.25,2980.2,2978.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153726282,0.16787,2980.1,2978.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153726577,0.16787,2980.1,2978.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153726777,0.16787,2980.0,2978.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153726981,12.403,2979.9,2978.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153727184,15.762,2979.9,2978.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153727378,0.16789,2979.8,2978.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153727882,26.686,2979.7,2978.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153728374,26.686,2979.7,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153728574,20.821,2979.6,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153728774,0.00503803,2978.8,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153728971,3.37,2978.7,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153729281,3.37,2978.7,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153729479,33.592,2978.6,2976.8,0.00411472]
["bitfinex-derivatives","ETHF0:USTF0",1766153729784,15.559,2978.5,2976.8,0.00411472]
["bitfinex-derivatives","ETHF0:USTF0",1766153730476,1.39615007,2978.7,2976.8,3.36311472]
["bitfinex-derivatives","ETHF0:USTF0",1766153730685,26.691,2978.6,2976.8,3.53116472]
["bitfinex-derivatives","ETHF0:USTF0",1766153730879,1.39615007,2978.7,2976.8,3.53116472]
["bitfinex-derivatives","ETHF0:USTF0",1766153731086,20.876,2978.6,2976.8,3.53116472]
["bitfinex-derivatives","ETHF0:USTF0",1766153731887,1.39615007,2978.7,2976.8,3.53116472]
["bitfinex-derivatives","ETHF0:USTF0",1766153732184,26.689,2978.6,2976.8,3.36311472]
["bitfinex-derivatives","ETHF0:USTF0",1766153732385,0.16796,2978.4,2976.8,0.00411472]
["bitfinex-derivatives","ETHF0:USTF0",1766153732587,3.359,2978.3,2976.8,0.00411472]
["bitfinex-derivatives","ETHF0:USTF0",1766153732782,22.218,2978.2,2976.8,0.00411472]
["bitfinex-derivatives","ETHF0:USTF0",1766153733085,22.218,2978.2,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153733280,34.98815007,2978.7,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153733281,0.16798,2978.1,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153733481,18.925,2978.0,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153734084,18.925,2978.0,2976.1,3.36177102]
["bitfinex-derivatives","ETHF0:USTF0",1766153735081,18.925,2978.0,2975.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766153735280,18.925,2978.0,2972.8,201.568]
["bitfinex-derivatives","ETHF0:USTF0",1766153735281,0.00503803,2977.2,2975.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153735483,9.454,2977.1,2975.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153736087,9.454,2977.1,2975.5,3.3622599]
["bitfinex-derivatives","ETHF0:USTF0",1766153736584,0.16804,2977.0,2975.5,0.0032599]
["bitfinex-derivatives","ETHF0:USTF0",1766153736885,0.16804,2977.0,2975.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153737789,0.16804,2977.0,2975.2,3.36308188]
["bitfinex-derivatives","ETHF0:USTF0",1766153738591,17.558,2976.9,2975.4,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766153739391,0.00503803,2977.2,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153739590,21.772,2977.1,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153739790,0.17306803,2977.2,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153739988,26.683,2977.1,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153740395,0.16805,2976.9,2975.2,3.36408188]
["bitfinex-derivatives","ETHF0:USTF0",1766153740594,0.16806,2976.7,2975.2,0.00408188]
["bitfinex-derivatives","ETHF0:USTF0",1766153741195,0.00503803,2977.2,2975.2,0.00408188]
["bitfinex-derivatives","ETHF0:USTF0",1766153741390,20.381,2977.1,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153741694,20.54904,2977.1,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153742098,0.16804,2977.1,2975.3,3.52814]
["bitfinex-derivatives","ETHF0:USTF0",1766153742290,26.681,2977.0,2975.3,3.52814]
["bitfinex-derivatives","ETHF0:USTF0",1766153742492,26.68,2976.9,2975.3,3.52814]
["bitfinex-derivatives","ETHF0:USTF0",1766153742688,14.92,2976.8,2975.3,3.52814]
["bitfinex-derivatives","ETHF0:USTF0",1766153742888,18.28,2976.8,2975.3,3.52814]
["bitfinex-derivatives","ETHF0:USTF0",1766153743800,16.327,2976.7,2975.3,3.52814]
["bitfinex-derivatives","ETHF0:USTF0",1766153744795,8.401,2977.1,2975.2,0.00408188]
["bitfinex-derivatives","ETHF0:USTF0",1766153744989,11.343,2977.0,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153746603,11.343,2977.0,2975.3,3.52813]
["bitfinex-derivatives","ETHF0:USTF0",1766153746899,9.74,2976.9,2975.5,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766153747297,18.272,2976.8,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153747496,3.36,2976.7,2975.7,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766153749200,10.031,2976.7,2975.7,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766153749503,3.36,2976.6,2975.7,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766153749702,3.36251782,2976.6,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153751307,3.36251782,2976.6,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153752412,7.0,2976.5,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153752703,4.76754274,2976.4,2974.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766153752909,0.16808,2976.3,2974.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153753108,0.00503803,2975.5,2974.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153753313,3.36,2975.4,2974.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153753709,3.36,2975.4,2974.1,3.36414229]
["bitfinex-derivatives","ETHF0:USTF0",1766153753905,0.00503803,2975.5,2974.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766153754213,3.361,2975.4,2974.5,3.52918]
["bitfinex-derivatives","ETHF0:USTF0",1766153754509,3.361,2975.4,2974.5,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766153756303,0.00503803,2975.5,2974.5,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766153756511,0.00503803,2975.5,2974.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766153756705,0.00503803,2975.5,2974.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766153756910,3.361,2975.4,2974.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766153757110,3.361,2975.4,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153757610,3.361,2975.4,2974.1,0.00414229]
["bitfinex-derivatives","ETHF0:USTF0",1766153757810,3.361,2975.4,2974.2,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766153758112,2.008,2975.4,2974.2,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766153758303,2.15303803,2975.5,2974.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153758506,3.361,2975.3,2974.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153760313,0.00503803,2975.5,2974.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153760616,6.515,2975.4,2974.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153761005,6.515,2975.4,2974.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766153761212,3.36603803,2975.5,2974.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766153761411,3.36603803,2975.5,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153762012,3.36603803,2975.5,2974.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766153762311,3.361,2975.4,2974.6,3.52918]
["bitfinex-derivatives","ETHF0:USTF0",1766153762713,0.00503803,2975.5,2974.6,3.52918]
["bitfinex-derivatives","ETHF0:USTF0",1766153762911,0.16805,2976.9,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153763116,3.361,2976.5,2975.4,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766153763315,3.361,2976.5,2975.4,3.52913]
["bitfinex-derivatives","ETHF0:USTF0",1766153763911,3.361,2976.4,2975.4,3.52913]
["bitfinex-derivatives","ETHF0:USTF0",1766153764112,0.00503803,2976.2,2975.4,3.52913]
["bitfinex-derivatives","ETHF0:USTF0",1766153764315,0.00503803,2976.2,2975.5,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766153766109,0.00251782,2976.6,2975.6,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766153766408,1.6279,2976.4,2975.7,3.52911]
["bitfinex-derivatives","ETHF0:USTF0",1766153766611,1.782e-05,2976.6,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153767114,0.00503803,2976.5,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153767910,0.00503803,2976.5,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153768118,1.97103803,2976.5,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153768412,3.361,2976.4,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153770014,0.00503803,2976.5,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153770212,3.361,2976.4,2975.5,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766153770812,3.361,2976.4,2974.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766153771020,3.361,2976.4,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153771415,3.361,2976.3,2975.1,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766153771813,3.361,2976.3,2975.2,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766153772015,3.361,2976.3,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153772314,3.361,2976.4,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153772516,1.782e-05,2976.6,2975.9,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766153772706,1.782e-05,2976.6,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153773511,3.36605585,2976.6,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153774116,5.585e-05,2976.6,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153775127,0.00406662,2976.6,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153776322,0.00406662,2976.6,2975.9,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766153776323,3.361,2976.5,2975.9,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766153777624,0.00406662,2976.6,2975.9,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766153777824,3.36506662,2976.6,2975.9,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766153778625,3.36506662,2976.6,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153778915,0.00406662,2976.6,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153779116,0.00406662,2976.6,2975.4,19.518]
["bitfinex-derivatives","ETHF0:USTF0",1766153779117,0.00406662,2976.6,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153780919,3.36,2976.5,2975.4,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766153781225,0.00406662,2976.6,2975.5,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766153781414,0.00406662,2976.6,2975.8,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766153781615,0.00406662,2976.6,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153781821,3.361,2976.7,2976.0,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1766153782020,3.361,2976.8,2976.0,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1766153782319,3.361,2977.0,2976.2,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766153782519,3.361,2977.0,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766153782724,0.00503803,2976.9,2976.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153783422,3.803e-05,2976.9,2976.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153784026,3.803e-05,2976.9,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153784430,1.43865508,2977.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153784722,3.36,2977.5,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153784919,3.36,2977.5,2976.4,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766153785117,1.43865508,2977.6,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153785324,4.79865508,2977.6,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153785518,3.803e-05,2977.3,2976.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153785723,3.36,2977.7,2976.9,3.52805]
["bitfinex-derivatives","ETHF0:USTF0",1766153785924,3.36,2977.8,2976.9,3.52805]
["bitfinex-derivatives","ETHF0:USTF0",1766153786120,0.16794,2978.8,2976.9,3.52805]
["bitfinex-derivatives","ETHF0:USTF0",1766153786326,15.006,2978.7,2976.9,3.52805]
["bitfinex-derivatives","ETHF0:USTF0",1766153786718,0.00503803,2978.1,2976.9,3.52805]
["bitfinex-derivatives","ETHF0:USTF0",1766153786920,0.00261065,2978.7,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153787127,3.36,2978.6,2977.1,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766153787324,3.36,2978.6,2976.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153787527,5.016,2978.5,2976.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153787727,7.656,2978.4,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153787926,0.0033309,2977.9,2976.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153788225,3.36,2977.8,2976.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153788828,2.254,2977.7,2976.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153790428,0.0033309,2977.9,2976.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153790628,6.162,2977.8,2976.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153793823,6.162,2977.8,2976.5,0.00433903]
["bitfinex-derivatives","ETHF0:USTF0",1766153794034,6.33,2977.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153794323,0.16801,2977.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153794530,3.36,2977.5,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153795031,3.36,2977.5,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153795337,3.36,2977.5,2976.0,0.00315996]
["bitfinex-derivatives","ETHF0:USTF0",1766153795826,0.0033309,2977.9,2976.8,4.23220002]
["bitfinex-derivatives","ETHF0:USTF0",1766153796032,3.586,2979.2,2976.8,4.23220002]
["bitfinex-derivatives","ETHF0:USTF0",1766153796033,3.36,2978.6,2976.9,14.448]
["bitfinex-derivatives","ETHF0:USTF0",1766153796425,1.075,2978.5,2976.6,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766153796731,8.40261065,2978.7,2976.6,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766153796732,0.00261065,2978.7,2976.7,3.52806]
["bitfinex-derivatives","ETHF0:USTF0",1766153796930,15.866,2978.6,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153797130,0.00503803,2977.9,2977.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153797332,3.36,2977.8,2977.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153798232,0.00503803,2977.9,2977.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153798819,3.36,2978.1,2977.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153799034,3.36,2978.2,2977.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153799932,0.00503802,2978.1,2977.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153800335,3.36403802,2978.1,2977.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153801424,3.36403802,2978.1,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153801633,3.36403802,2978.1,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153802332,3.36403802,2978.1,2977.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153806028,3.359,2978.0,2977.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153806429,0.00503802,2978.1,2977.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153806630,3.359,2978.0,2977.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153808232,0.00503802,2978.1,2977.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153808440,3.359,2978.0,2977.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153809340,0.00503802,2978.1,2977.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153809536,3.359,2978.0,2977.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153809932,0.00503802,2978.1,2977.2,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766153810127,0.00503802,2978.1,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153810330,3.359,2978.4,2977.5,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766153810528,0.00261065,2978.7,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153810730,3.36161065,2978.7,2977.7,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766153811336,0.00503803,2978.5,2977.7,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766153811541,0.00261065,2978.7,2978.0,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766153811741,1.065e-05,2978.7,2977.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766153812042,3.35901065,2978.7,2977.7,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1766153812832,1.065e-05,2978.7,2977.7,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1766153814235,3.359,2978.6,2977.7,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1766153814442,3.359,2978.6,2977.7,25.054]
["bitfinex-derivatives","ETHF0:USTF0",1766153815039,1.065e-05,2978.7,2978.0,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766153815241,1.47264265,2979.8,2978.2,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766153815441,3.359,2979.7,2978.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766153815644,3.359,2979.6,2978.7,3.36403803]
["bitfinex-derivatives","ETHF0:USTF0",1766153816339,0.00297463,2979.6,2978.7,3.36725516]
["bitfinex-derivatives","ETHF0:USTF0",1766153816846,1.80027843,2985.3,2979.5,41.71830004]
["bitfinex-derivatives","ETHF0:USTF0",1766153817147,3.358,2985.2,2982.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766153817332,1.43847945,2986.5,2982.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766153817333,5.581,2985.1,2982.7,4.06415002]
["bitfinex-derivatives","ETHF0:USTF0",1766153817537,35.02652746,2986.4,2982.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766153817737,4.06415002,2986.0,2983.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766153817938,9.242,2985.9,2983.7,3.74380763]
["bitfinex-derivatives","ETHF0:USTF0",1766153818135,3.358,2985.8,2983.8,0.38580763]
["bitfinex-derivatives","ETHF0:USTF0",1766153818341,3.358,2985.8,2983.9,0.38580763]
["bitfinex-derivatives","ETHF0:USTF0",1766153818543,4.06415002,2985.4,2984.0,0.38580763]
["bitfinex-derivatives","ETHF0:USTF0",1766153818755,11.753,2985.3,2983.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766153818937,1.71898742,2987.2,2983.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766153819246,55.2,3002.9,2984.4,4.06415002]
["bitfinex-derivatives","ETHF0:USTF0",1766153819247,0.16746,2987.4,2984.4,4.06415002]
["bitfinex-derivatives","ETHF0:USTF0",1766153819440,1.9065205,2988.4,2985.2,4.06415002]
["bitfinex-derivatives","ETHF0:USTF0",1766153819750,0.16727,2990.7,2986.3,4.06415002]
["bitfinex-derivatives","ETHF0:USTF0",1766153820046,4.06415002,2991.6,2985.3,16.864682]
["bitfinex-derivatives","ETHF0:USTF0",1766153820047,4.06415002,2989.5,2986.4,51.010682]
["bitfinex-derivatives","ETHF0:USTF0",1766153820256,0.1673,2990.2,2986.5,11.749]
["bitfinex-derivatives","ETHF0:USTF0",1766153820438,4.06415002,2989.9,2986.6,44.86415002]
["bitfinex-derivatives","ETHF0:USTF0",1766153820744,4.06415002,2989.0,2986.7,0.43590679]
["bitfinex-derivatives","ETHF0:USTF0",1766153820944,3.356,2988.5,2985.4,7.42015002]
["bitfinex-derivatives","ETHF0:USTF0",1766153821147,0.1674,2988.5,2985.5,0.43631025]
["bitfinex-derivatives","ETHF0:USTF0",1766153821345,16.09415002,2988.4,2985.6,44.156]
["bitfinex-derivatives","ETHF0:USTF0",1766153821547,0.00496386,2987.3,2986.7,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766153821747,0.00857522,2987.3,2985.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766153821942,11.744,2987.2,2984.4,14.409]
["bitfinex-derivatives","ETHF0:USTF0",1766153822145,0.01111885,2986.5,2983.8,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1766153822353,0.01111885,2986.5,2983.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766153822655,1.012,2986.4,2984.9,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766153822953,0.00502092,2985.5,2984.9,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766153823146,16.994,2985.4,2984.9,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766153823348,0.00502092,2985.5,2984.9,0.00810718]
["bitfinex-derivatives","ETHF0:USTF0",1766153823548,3.355,2985.4,2984.9,0.00810718]
["bitfinex-derivatives","ETHF0:USTF0",1766153823744,0.00502092,2985.5,2984.9,0.00810718]
["bitfinex-derivatives","ETHF0:USTF0",1766153823947,0.02590998,2985.2,2984.9,0.00810718]
["bitfinex-derivatives","ETHF0:USTF0",1766153824152,3.354,2985.1,2983.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766153824351,0.02982361,2985.2,2983.3,4.58790691]
["bitfinex-derivatives","ETHF0:USTF0",1766153824555,7.434,2985.1,2983.3,4.58790691]
["bitfinex-derivatives","ETHF0:USTF0",1766153824851,7.434,2985.1,2983.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766153825059,0.02590998,2984.3,2983.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766153825353,3.354,2984.2,2983.6,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766153825550,3.354,2984.1,2983.6,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766153825948,3.354,2984.1,2983.4,0.0041888]
["bitfinex-derivatives","ETHF0:USTF0",1766153826148,0.02590998,2983.8,2981.8,5.65987419]
["bitfinex-derivatives","ETHF0:USTF0",1766153826346,6.714,2983.7,2981.8,5.65987419]
["bitfinex-derivatives","ETHF0:USTF0",1766153826542,6.714,2983.7,2981.5,11.476]
["bitfinex-derivatives","ETHF0:USTF0",1766153826749,0.02590998,2983.8,2981.5,11.476]
["bitfinex-derivatives","ETHF0:USTF0",1766153826750,0.02590998,2983.8,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766153826948,11.748,2983.7,2981.6,7.08146569]
["bitfinex-derivatives","ETHF0:USTF0",1766153827148,0.02590998,2982.7,2982.4,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766153827453,3.353,2982.6,2982.4,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766153827748,0.00502092,2983.0,2981.6,0.00272781]
["bitfinex-derivatives","ETHF0:USTF0",1766153827947,3.353,2982.9,2981.6,0.00272781]
["bitfinex-derivatives","ETHF0:USTF0",1766153828148,5.896,2982.8,2981.6,0.00272781]
["bitfinex-derivatives","ETHF0:USTF0",1766153828347,5.90004925,2982.8,2981.6,0.00272781]
["bitfinex-derivatives","ETHF0:USTF0",1766153828543,8.654,2982.7,2981.6,0.00272781]
["bitfinex-derivatives","ETHF0:USTF0",1766153828748,8.654,2982.7,2981.9,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766153829256,0.00404925,2982.8,2981.6,0.00272781]
["bitfinex-derivatives","ETHF0:USTF0",1766153829549,45.275,2982.7,2980.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766153829755,15.157,2982.6,2980.1,4.57696687]
["bitfinex-derivatives","ETHF0:USTF0",1766153830153,15.157,2982.6,2980.0,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766153830345,3.353,2982.0,2979.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766153830550,3.52076,2982.0,2979.1,3.35683132]
["bitfinex-derivatives","ETHF0:USTF0",1766153830747,3.353,2981.6,2979.1,0.00383132]
["bitfinex-derivatives","ETHF0:USTF0",1766153831045,19.41379,2981.5,2979.1,0.00383132]
["bitfinex-derivatives","ETHF0:USTF0",1766153831251,0.16779,2981.5,2979.1,0.00383132]
["bitfinex-derivatives","ETHF0:USTF0",1766153831444,0.00503,2980.6,2979.1,0.00383132]
["bitfinex-derivatives","ETHF0:USTF0",1766153831655,11.793,2980.5,2979.1,0.00383132]
["bitfinex-derivatives","ETHF0:USTF0",1766153831855,0.00752531,2980.6,2979.1,0.00383132]
["bitfinex-derivatives","ETHF0:USTF0",1766153832054,12.528,2980.4,2979.1,0.00383132]
["bitfinex-derivatives","ETHF0:USTF0",1766153832253,0.00752531,2980.6,2979.2,5.38833244]
["bitfinex-derivatives","ETHF0:USTF0",1766153832455,3.354,2980.5,2979.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766153832659,3.363,2980.4,2979.1,0.00383132]
["bitfinex-derivatives","ETHF0:USTF0",1766153833051,0.00752531,2980.6,2979.2,0.43048647]
["bitfinex-derivatives","ETHF0:USTF0",1766153833252,2.568,2980.3,2979.3,0.43048647]
["bitfinex-derivatives","ETHF0:USTF0",1766153833555,22.385,2980.2,2979.4,0.43048647]
["bitfinex-derivatives","ETHF0:USTF0",1766153833756,22.385,2980.2,2979.1,0.00383132]
["bitfinex-derivatives","ETHF0:USTF0",1766153834659,26.891,2980.1,2979.1,0.00383132]
["bitfinex-derivatives","ETHF0:USTF0",1766153834860,26.893,2980.0,2979.1,0.00383132]
["bitfinex-derivatives","ETHF0:USTF0",1766153835359,0.00752531,2980.6,2979.1,0.00383132]
["bitfinex-derivatives","ETHF0:USTF0",1766153835553,60.441,2980.5,2979.1,0.00383132]
["bitfinex-derivatives","ETHF0:USTF0",1766153835953,60.44,2980.4,2978.1,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766153836352,0.00752531,2980.6,2978.2,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766153836353,60.441,2980.3,2978.2,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766153836950,0.16786,2980.2,2978.2,0.00333433]
["bitfinex-derivatives","ETHF0:USTF0",1766153837151,0.16788,2979.9,2978.2,0.00333433]
["bitfinex-derivatives","ETHF0:USTF0",1766153837352,3.5229,2979.5,2976.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766153837563,0.00503,2978.4,2976.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766153837758,0.1679,2979.5,2976.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766153837759,33.555,2979.5,2977.5,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766153837960,23.495,2979.4,2977.5,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766153838153,0.16788,2979.9,2977.5,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766153838358,3.355,2979.6,2977.6,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766153838660,0.17071114,2979.9,2977.8,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766153838661,0.00283114,2979.9,2977.8,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766153838860,0.00503,2979.1,2978.6,0.00502999]
["bitfinex-derivatives","ETHF0:USTF0",1766153839077,21.032,2979.0,2977.5,0.00348263]
["bitfinex-derivatives","ETHF0:USTF0",1766153839757,0.00503,2979.1,2977.6,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766153839955,0.00503,2979.1,2977.5,0.00348263]
["bitfinex-derivatives","ETHF0:USTF0",1766153840160,3.356,2979.0,2977.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766153840360,4.106,2978.9,2977.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766153840757,3.779,2978.8,2977.5,0.00348263]
["bitfinex-derivatives","ETHF0:USTF0",1766153840967,7.135,2978.8,2977.5,0.00348263]
["bitfinex-derivatives","ETHF0:USTF0",1766153842368,0.16793,2978.9,2977.5,0.00348263]
["bitfinex-derivatives","ETHF0:USTF0",1766153842661,0.00503,2979.1,2977.5,0.00348263]
["bitfinex-derivatives","ETHF0:USTF0",1766153842865,45.313,2979.0,2977.5,0.00348263]
["bitfinex-derivatives","ETHF0:USTF0",1766153843063,15.143,2978.9,2977.5,0.00348263]
["bitfinex-derivatives","ETHF0:USTF0",1766153843564,15.143,2978.9,2976.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766153843565,0.00503,2979.1,2976.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766153843762,45.347,2979.0,2977.3,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766153844260,48.713,2978.9,2977.3,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766153844463,3.357,2978.8,2977.3,0.17233033]
["bitfinex-derivatives","ETHF0:USTF0",1766153844861,23.534,2978.7,2977.4,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766153845169,26.891,2978.7,2977.4,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766153845461,0.00503,2979.1,2977.4,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766153845670,15.139,2978.6,2977.5,0.42929241]
["bitfinex-derivatives","ETHF0:USTF0",1766153845872,3.357,2978.5,2977.6,0.42929241]
["bitfinex-derivatives","ETHF0:USTF0",1766153846056,15.145,2978.4,2977.7,0.42929241]
["bitfinex-derivatives","ETHF0:USTF0",1766153846257,0.00503,2979.1,2977.8,0.42929241]
["bitfinex-derivatives","ETHF0:USTF0",1766153846461,0.00503,2979.1,2977.9,0.42929241]
["bitfinex-derivatives","ETHF0:USTF0",1766153846462,3.357,2979.0,2977.9,0.42929241]
["bitfinex-derivatives","ETHF0:USTF0",1766153846763,3.357,2978.9,2978.2,0.00502001]
["bitfinex-derivatives","ETHF0:USTF0",1766153846966,1e-05,2979.1,2978.3,0.42929241]
["bitfinex-derivatives","ETHF0:USTF0",1766153847268,1e-05,2979.1,2978.4,0.42929241]
["bitfinex-derivatives","ETHF0:USTF0",1766153847458,3.357,2979.0,2978.5,0.42929241]
["bitfinex-derivatives","ETHF0:USTF0",1766153847658,3.357,2979.0,2978.6,0.42929241]
["bitfinex-derivatives","ETHF0:USTF0",1766153847858,3.357,2979.0,2978.2,0.00502001]
["bitfinex-derivatives","ETHF0:USTF0",1766153847859,3.357,2979.0,2978.7,0.42929241]
["bitfinex-derivatives","ETHF0:USTF0",1766153848068,3.357,2979.0,2978.2,0.00502001]
["bitfinex-derivatives","ETHF0:USTF0",1766153848769,3.357,2979.0,2978.3,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766153849164,1e-05,2979.1,2978.3,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766153849369,3.357,2979.0,2978.3,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766153849566,1e-05,2979.1,2978.3,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766153849868,1e-05,2979.1,2978.2,0.00502001]
["bitfinex-derivatives","ETHF0:USTF0",1766153850069,3.357,2979.0,2978.2,0.00502001]
["bitfinex-derivatives","ETHF0:USTF0",1766153850659,3.357,2979.0,2977.3,3.36131033]
["bitfinex-derivatives","ETHF0:USTF0",1766153850871,3.357,2979.0,2977.3,0.00431033]
["bitfinex-derivatives","ETHF0:USTF0",1766153851062,3.357,2979.0,2977.4,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766153851258,13.861,2978.9,2977.4,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766153851657,13.861,2978.9,2977.3,0.00431033]
["bitfinex-derivatives","ETHF0:USTF0",1766153851862,13.861,2978.9,2976.7,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766153851863,14.02894,2978.9,2976.7,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766153852069,0.16794,2978.9,2976.7,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766153852259,1e-05,2979.1,2976.0,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1766153852260,0.16795,2978.6,2976.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766153852460,3.357,2978.5,2976.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766153852766,0.00503,2977.5,2976.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766153853065,12.226,2977.4,2976.0,0.17060929]
["bitfinex-derivatives","ETHF0:USTF0",1766153853269,0.00766683,2977.5,2976.1,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766153853467,4.23,2977.3,2976.1,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766153853666,4.23,2977.3,2976.0,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1766153853667,10.306,2977.2,2976.0,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1766153853867,0.00766683,2977.5,2976.6,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766153854066,3.357,2977.4,2976.8,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766153854274,0.00766683,2977.5,2976.8,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766153854574,6.83e-06,2977.5,2976.3,4.51597773]
["bitfinex-derivatives","ETHF0:USTF0",1766153854773,33.581,2979.1,2976.6,1.15897773]
["bitfinex-derivatives","ETHF0:USTF0",1766153854972,16.519,2979.0,2977.3,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766153855270,23.513,2978.9,2977.3,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766153855473,23.512,2978.8,2977.3,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766153855669,0.00503904,2978.3,2977.3,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766153855869,3.358,2978.2,2976.6,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766153856368,0.00793591,2978.3,2976.6,1.15897773]
["bitfinex-derivatives","ETHF0:USTF0",1766153856677,8.395,2978.2,2976.8,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766153856968,0.00793591,2978.3,2976.8,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766153857172,3.358,2978.2,2977.1,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766153857370,5.953,2978.1,2977.1,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766153857769,5.953,2978.1,2976.8,1.15897773]
["bitfinex-derivatives","ETHF0:USTF0",1766153857974,5.953,2978.1,2976.9,1.15897773]
["bitfinex-derivatives","ETHF0:USTF0",1766153858175,5.953,2978.1,2976.7,1.15897773]
["bitfinex-derivatives","ETHF0:USTF0",1766153858369,5.953,2978.1,2976.6,1.17924651]
["bitfinex-derivatives","ETHF0:USTF0",1766153858570,5.953,2978.1,2976.1,1.7502173]
["bitfinex-derivatives","ETHF0:USTF0",1766153858872,5.953,2978.1,2976.0,1.75272659]
["bitfinex-derivatives","ETHF0:USTF0",1766153859470,14.865,2978.0,2976.2,1.7502173]
["bitfinex-derivatives","ETHF0:USTF0",1766153860064,14.865,2978.0,2976.1,1.7502173]
["bitfinex-derivatives","ETHF0:USTF0",1766153860264,26.858,2977.9,2976.3,1.7502173]
["bitfinex-derivatives","ETHF0:USTF0",1766153860469,26.858,2977.9,2976.2,1.9182973]
["bitfinex-derivatives","ETHF0:USTF0",1766153861166,26.858,2977.9,2976.0,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1766153861667,0.168,2977.8,2976.0,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1766153861970,0.00793591,2978.3,2976.0,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1766153862277,3.358,2978.1,2976.1,1.7502173]
["bitfinex-derivatives","ETHF0:USTF0",1766153862871,0.00793591,2978.3,2976.2,1.7502173]
["bitfinex-derivatives","ETHF0:USTF0",1766153863077,11.756,2978.2,2976.9,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766153863275,11.756,2978.2,2977.1,1.9182573]
["bitfinex-derivatives","ETHF0:USTF0",1766153863477,0.00793591,2978.3,2977.3,1.7502173]
["bitfinex-derivatives","ETHF0:USTF0",1766153863681,0.00793591,2978.3,2977.5,1.7502173]
["bitfinex-derivatives","ETHF0:USTF0",1766153863882,0.00793591,2978.3,2977.6,1.7502173]
["bitfinex-derivatives","ETHF0:USTF0",1766153864579,3.359,2978.2,2977.6,1.7502173]
["bitfinex-derivatives","ETHF0:USTF0",1766153864968,0.00793591,2978.3,2977.6,1.7502173]
["bitfinex-derivatives","ETHF0:USTF0",1766153865169,2.8646,2978.4,2977.7,1.9182173]
["bitfinex-derivatives","ETHF0:USTF0",1766153865371,3.359,2978.8,2977.9,1.7502173]
["bitfinex-derivatives","ETHF0:USTF0",1766153865575,3.359,2978.7,2977.9,1.7502173]
["bitfinex-derivatives","ETHF0:USTF0",1766153865973,3.359,2978.7,2977.8,1.7502173]
["bitfinex-derivatives","ETHF0:USTF0",1766153866171,0.00503904,2978.5,2977.6,1.7502173]
["bitfinex-derivatives","ETHF0:USTF0",1766153866576,0.00503904,2978.5,2977.5,1.7502173]
["bitfinex-derivatives","ETHF0:USTF0",1766153866577,5.496,2978.4,2977.5,1.7502173]
["bitfinex-derivatives","ETHF0:USTF0",1766153866874,5.496,2978.4,2977.4,1.7502173]
["bitfinex-derivatives","ETHF0:USTF0",1766153867074,5.496,2978.4,2976.6,33.59]
["bitfinex-derivatives","ETHF0:USTF0",1766153867075,5.496,2978.4,2976.4,2.34833557]
["bitfinex-derivatives","ETHF0:USTF0",1766153867282,13.683,2978.3,2976.4,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766153867872,13.683,2978.3,2976.1,2.34833557]
["bitfinex-derivatives","ETHF0:USTF0",1766153868079,13.683,2978.3,2976.0,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1766153868380,50.007,2978.2,2976.0,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1766153868972,0.00503904,2978.5,2976.0,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1766153869180,3.358,2978.2,2976.0,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1766153869379,0.168,2977.9,2976.0,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1766153869579,8.955,2977.8,2976.0,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1766153869880,12.314,2977.8,2976.0,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1766153870077,0.16801,2977.6,2976.0,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1766153870281,3.359,2977.5,2976.0,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1766153871080,20.638,2977.4,2976.0,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1766153871281,0.00503904,2977.0,2976.0,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1766153871687,3.359,2976.9,2976.0,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1766153871985,6.565,2976.8,2976.0,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1766153872381,3.359,2977.5,2976.3,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766153872582,3.359,2977.4,2976.4,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766153872781,3.359,2977.3,2976.4,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766153873384,0.00503904,2977.1,2976.6,0.00503904]
["bitfinex-derivatives","ETHF0:USTF0",1766153873890,1.8031,2977.1,2976.6,0.00503904]
["bitfinex-derivatives","ETHF0:USTF0",1766153874792,0.00503904,2977.1,2976.6,0.00503904]
["bitfinex-derivatives","ETHF0:USTF0",1766153874988,9.04e-06,2977.1,2976.6,0.00503904]
["bitfinex-derivatives","ETHF0:USTF0",1766153875187,2.24700904,2977.2,2976.6,0.00503904]
["bitfinex-derivatives","ETHF0:USTF0",1766153875386,2.803,2977.2,2976.6,0.00503904]
["bitfinex-derivatives","ETHF0:USTF0",1766153875588,0.16793,2979.0,2976.6,0.00503904]
["bitfinex-derivatives","ETHF0:USTF0",1766153875782,11.757,2978.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153876091,15.064,2978.5,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153876290,0.16793,2979.0,2976.7,11.757]
["bitfinex-derivatives","ETHF0:USTF0",1766153876291,0.00503904,2977.9,2976.7,11.757]
["bitfinex-derivatives","ETHF0:USTF0",1766153876594,3.359,2977.8,2976.7,11.757]
["bitfinex-derivatives","ETHF0:USTF0",1766153877495,0.00503904,2977.9,2977.0,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766153877695,3.359,2977.8,2977.0,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766153877888,3.359,2977.8,2976.7,11.757]
["bitfinex-derivatives","ETHF0:USTF0",1766153878089,3.359,2977.8,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153878495,0.00503904,2977.9,2976.7,3.52706]
["bitfinex-derivatives","ETHF0:USTF0",1766153878691,3.359,2977.8,2976.7,3.52706]
["bitfinex-derivatives","ETHF0:USTF0",1766153878891,3.359,2977.8,2976.7,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766153879891,0.00503904,2977.9,2976.6,0.00503904]
["bitfinex-derivatives","ETHF0:USTF0",1766153879892,7.276,2977.7,2976.6,0.00503904]
["bitfinex-derivatives","ETHF0:USTF0",1766153880291,0.00503904,2977.9,2975.9,2.34833557]
["bitfinex-derivatives","ETHF0:USTF0",1766153880492,11.757,2977.8,2975.7,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766153880694,4.011,2977.7,2975.2,2.34833557]
["bitfinex-derivatives","ETHF0:USTF0",1766153880997,0.168,2977.7,2975.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153881200,12.029,2977.6,2975.2,3.52714]
["bitfinex-derivatives","ETHF0:USTF0",1766153881400,0.00503904,2976.7,2976.1,0.00503904]
["bitfinex-derivatives","ETHF0:USTF0",1766153881595,1.97903904,2976.7,2976.1,0.00503904]
["bitfinex-derivatives","ETHF0:USTF0",1766153881803,3.359,2976.6,2975.4,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766153882197,3.359,2976.6,2975.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766153882703,3.359,2976.6,2975.6,0.00503904]
["bitfinex-derivatives","ETHF0:USTF0",1766153883001,3.36154845,2976.6,2975.1,3.36284443]
["bitfinex-derivatives","ETHF0:USTF0",1766153883694,0.00254845,2976.6,2975.3,2.34833557]
["bitfinex-derivatives","ETHF0:USTF0",1766153883901,0.00254845,2976.6,2975.4,14.10633557]
["bitfinex-derivatives","ETHF0:USTF0",1766153885300,3.359,2976.5,2975.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766153885696,3.359,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153885897,3.359,2976.5,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153886500,0.00254845,2976.6,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153886891,0.00254845,2976.6,2975.7,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766153887096,0.00254845,2976.6,2976.0,1.77853206]
["bitfinex-derivatives","ETHF0:USTF0",1766153887292,3.36254845,2976.6,2975.9,1.77853206]
["bitfinex-derivatives","ETHF0:USTF0",1766153887501,3.36254845,2976.6,2975.6,1.77853206]
["bitfinex-derivatives","ETHF0:USTF0",1766153888304,3.36254845,2976.6,2975.9,1.18597716]
["bitfinex-derivatives","ETHF0:USTF0",1766153888506,3.36254845,2976.6,2975.6,1.77853206]
["bitfinex-derivatives","ETHF0:USTF0",1766153888798,3.36254845,2976.6,2975.5,1.77853206]
["bitfinex-derivatives","ETHF0:USTF0",1766153888997,3.36254845,2976.6,2975.4,1.77853206]
["bitfinex-derivatives","ETHF0:USTF0",1766153889197,3.36254845,2976.6,2975.1,1.78237649]
["bitfinex-derivatives","ETHF0:USTF0",1766153889597,0.00254845,2976.6,2974.7,1.77853206]
["bitfinex-derivatives","ETHF0:USTF0",1766153889801,11.92807,2976.5,2974.7,1.77853206]
["bitfinex-derivatives","ETHF0:USTF0",1766153890000,15.067,2976.4,2974.6,1.77853206]
["bitfinex-derivatives","ETHF0:USTF0",1766153890206,15.23508,2976.4,2974.6,1.77853206]
["bitfinex-derivatives","ETHF0:USTF0",1766153890503,15.23508,2976.4,2974.8,1.77853206]
["bitfinex-derivatives","ETHF0:USTF0",1766153890706,0.16809,2976.1,2974.2,5.70833557]
["bitfinex-derivatives","ETHF0:USTF0",1766153890893,3.36,2976.0,2974.0,2.34833557]
["bitfinex-derivatives","ETHF0:USTF0",1766153891303,3.36,2976.0,2973.9,5.70833557]
["bitfinex-derivatives","ETHF0:USTF0",1766153891504,3.36,2976.0,2973.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153891505,0.16812,2975.6,2973.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153891700,0.00503904,2974.9,2973.6,3.36411559]
["bitfinex-derivatives","ETHF0:USTF0",1766153891896,3.36,2974.8,2973.6,3.36411559]
["bitfinex-derivatives","ETHF0:USTF0",1766153892098,0.919,2974.7,2973.6,3.36411559]
["bitfinex-derivatives","ETHF0:USTF0",1766153892302,3.36,2974.6,2973.7,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766153892900,3.36,2974.6,2973.6,3.36411559]
["bitfinex-derivatives","ETHF0:USTF0",1766153893095,3.36,2974.6,2973.6,0.00411559]
["bitfinex-derivatives","ETHF0:USTF0",1766153894402,3.36,2974.6,2973.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766153894603,8.57018,2974.5,2972.3,2.37161975]
["bitfinex-derivatives","ETHF0:USTF0",1766153894803,0.00503904,2974.9,2972.8,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766153895104,14.041,2974.4,2972.8,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766153895400,20.359,2974.3,2972.8,0.17091081]
["bitfinex-derivatives","ETHF0:USTF0",1766153896003,11.353,2974.2,2972.8,0.17091081]
["bitfinex-derivatives","ETHF0:USTF0",1766153896210,0.0038961,2974.4,2973.1,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766153896504,0.0038961,2974.4,2972.8,0.00264081]
["bitfinex-derivatives","ETHF0:USTF0",1766153896505,3.361,2974.1,2972.8,0.00264081]
["bitfinex-derivatives","ETHF0:USTF0",1766153897711,5.746,2974.0,2972.8,0.00264081]
["bitfinex-derivatives","ETHF0:USTF0",1766153897911,3.361,2973.9,2972.9,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766153898208,3.361,2973.9,2972.8,0.00264081]
["bitfinex-derivatives","ETHF0:USTF0",1766153898509,3.361,2973.9,2971.9,0.12879469]
["bitfinex-derivatives","ETHF0:USTF0",1766153898711,0.00503904,2973.2,2971.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766153898909,0.00503904,2973.2,2971.5,3.53035]
["bitfinex-derivatives","ETHF0:USTF0",1766153899110,0.00503904,2973.2,2971.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766153899311,11.767,2973.1,2971.2,3.36542666]
["bitfinex-derivatives","ETHF0:USTF0",1766153899503,3.995,2973.0,2971.2,3.53379666]
["bitfinex-derivatives","ETHF0:USTF0",1766153899909,13.728,2972.9,2971.2,3.53379666]
["bitfinex-derivatives","ETHF0:USTF0",1766153900224,17.09,2972.9,2971.2,3.53379666]
["bitfinex-derivatives","ETHF0:USTF0",1766153900418,0.00503904,2973.2,2971.2,3.53379666]
["bitfinex-derivatives","ETHF0:USTF0",1766153900419,5.765,2972.8,2971.5,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766153900619,3.362,2972.7,2971.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766153901215,7.611,2972.6,2971.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766153901411,7.611,2972.6,2971.2,0.00342666]
["bitfinex-derivatives","ETHF0:USTF0",1766153901716,5.4,2972.5,2971.2,0.00342666]
["bitfinex-derivatives","ETHF0:USTF0",1766153901918,3.362,2972.4,2971.2,0.00342666]
["bitfinex-derivatives","ETHF0:USTF0",1766153902518,3.362,2972.4,2970.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766153902724,3.362,2972.4,2969.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766153902725,0.00504795,2971.6,2969.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766153903111,0.00504795,2971.6,2969.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766153903317,21.793,2971.5,2969.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766153903513,18.4333639,2971.5,2967.8,2.35363203]
["bitfinex-derivatives","ETHF0:USTF0",1766153903816,0.0033639,2971.5,2968.4,3.93236325]
["bitfinex-derivatives","ETHF0:USTF0",1766153904117,20.6,2971.4,2969.3,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766153904320,45.17737,2971.3,2968.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766153904518,17.619,2971.2,2968.7,3.36688985]
["bitfinex-derivatives","ETHF0:USTF0",1766153904814,0.00504795,2970.2,2969.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153905013,3.363,2970.1,2969.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153905213,2.8688,2970.1,2969.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153905520,0.00504795,2970.2,2969.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153905725,3.364,2970.1,2969.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153906419,0.00504795,2970.2,2969.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153906615,3.364,2970.1,2969.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153907014,3.364,2970.1,2969.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766153907220,3.364,2970.1,2968.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766153907419,3.364,2970.1,2968.7,0.00388985]
["bitfinex-derivatives","ETHF0:USTF0",1766153908515,3.364,2970.1,2967.7,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766153908712,3.53243,2970.1,2967.7,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766153908916,4.417,2970.0,2967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766153909121,4.417,2970.0,2967.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766153909524,7.739,2969.9,2968.3,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766153909722,7.739,2969.9,2968.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766153910019,7.90744,2969.9,2967.9,0.00367669]
["bitfinex-derivatives","ETHF0:USTF0",1766153910234,0.16844,2969.9,2967.9,0.00367669]
["bitfinex-derivatives","ETHF0:USTF0",1766153910532,0.00504795,2970.2,2967.9,0.00367669]
["bitfinex-derivatives","ETHF0:USTF0",1766153911015,0.00504795,2970.2,2968.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766153911217,11.779,2970.1,2968.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766153911413,4.03,2970.0,2968.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766153911618,0.00504795,2970.2,2968.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766153911822,3.366,2970.1,2968.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766153912018,8.584,2970.1,2968.8,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1766153912218,8.584,2970.1,2968.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766153912527,0.00504795,2970.2,2968.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766153912719,3.366,2970.1,2968.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766153912920,3.366,2970.1,2969.1,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766153913423,3.366,2970.1,2968.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766153914322,3.366,2970.1,2968.4,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766153914526,3.366,2970.1,2968.4,3.53453]
["bitfinex-derivatives","ETHF0:USTF0",1766153914724,3.366,2970.1,2968.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766153915025,0.00504795,2970.2,2968.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766153915229,1.361,2970.0,2968.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766153915620,1.361,2970.0,2968.1,3.53454]
["bitfinex-derivatives","ETHF0:USTF0",1766153915824,1.361,2970.0,2967.9,0.00367669]
["bitfinex-derivatives","ETHF0:USTF0",1766153915825,0.16845,2969.9,2967.9,0.00367669]
["bitfinex-derivatives","ETHF0:USTF0",1766153916028,3.366,2969.8,2967.9,0.00367669]
["bitfinex-derivatives","ETHF0:USTF0",1766153916421,0.16846,2969.7,2967.9,0.00367669]
["bitfinex-derivatives","ETHF0:USTF0",1766153917028,3.366,2969.8,2967.9,0.00367669]
["bitfinex-derivatives","ETHF0:USTF0",1766153917225,0.16848,2969.3,2967.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766153917420,0.00504795,2968.6,2967.5,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766153917630,3.367,2968.5,2967.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766153917821,0.00504795,2968.6,2967.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766153918030,3.37204795,2968.6,2967.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766153918325,0.00930914,2968.6,2967.6,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766153918526,3.367,2968.5,2967.7,3.53557]
["bitfinex-derivatives","ETHF0:USTF0",1766153918836,3.367,2968.5,2967.8,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766153919334,3.367,2968.5,2967.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766153920234,3.367,2968.5,2967.5,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766153920535,3.367,2968.5,2967.4,3.37035051]
["bitfinex-derivatives","ETHF0:USTF0",1766153920828,3.367,2968.5,2967.4,0.00335051]
["bitfinex-derivatives","ETHF0:USTF0",1766153921232,16.855,2968.4,2967.4,0.00335051]
["bitfinex-derivatives","ETHF0:USTF0",1766153921633,0.00930914,2968.6,2966.7,3.53563]
["bitfinex-derivatives","ETHF0:USTF0",1766153921634,0.00930914,2968.6,2966.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766153921831,3.368,2968.5,2967.3,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766153922032,6.542,2968.5,2967.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153922227,0.00930914,2968.6,2967.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153922531,0.00930914,2968.6,2967.5,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766153922832,3.368,2968.5,2967.6,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766153923028,0.00930914,2968.6,2967.6,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766153923426,0.00930914,2968.6,2967.7,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766153923625,3.368,2968.5,2967.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153924331,3.368,2968.4,2967.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153924942,3.368,2968.4,2967.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153925247,3.368,2968.4,2967.2,0.00371948]
["bitfinex-derivatives","ETHF0:USTF0",1766153925635,0.00930914,2968.6,2967.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153925837,0.1684,2970.6,2967.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1766153926036,5.45078516,2971.2,2968.2,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766153926037,8.421,2970.0,2968.2,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766153926242,0.16842,2970.4,2968.3,3.53653]
["bitfinex-derivatives","ETHF0:USTF0",1766153926439,16.723,2970.2,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153926937,0.00504795,2969.6,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153927137,3.368,2969.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153927742,0.00504795,2969.6,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153928040,3.368,2969.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153928436,0.00504795,2969.6,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153928742,3.368,2969.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153929345,7.95e-06,2969.6,2969.0,3.37304795]
["bitfinex-derivatives","ETHF0:USTF0",1766153932141,7.95e-06,2969.6,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153932337,3.36800795,2969.6,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153932535,7.95e-06,2969.6,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153932752,0.00364091,2970.2,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153932940,3.368,2970.1,2969.1,5.12361269]
["bitfinex-derivatives","ETHF0:USTF0",1766153933249,3.368,2970.1,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153933949,0.00504795,2969.9,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153934152,3.368,2969.8,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153934843,0.00364091,2970.2,2969.2,1.75561269]
["bitfinex-derivatives","ETHF0:USTF0",1766153935047,3.37164091,2970.2,2969.3,1.75561269]
["bitfinex-derivatives","ETHF0:USTF0",1766153935245,3.37164091,2970.2,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153935836,3.37164091,2970.2,2969.4,5.12361269]
["bitfinex-derivatives","ETHF0:USTF0",1766153936036,0.00504795,2970.1,2969.4,5.12361269]
["bitfinex-derivatives","ETHF0:USTF0",1766153936240,0.00504795,2970.1,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153936638,3.37164091,2970.2,2969.4,5.12361269]
["bitfinex-derivatives","ETHF0:USTF0",1766153936835,0.00364091,2970.2,2969.6,1.75561269]
["bitfinex-derivatives","ETHF0:USTF0",1766153937438,0.00364091,2970.2,2969.5,1.75561269]
["bitfinex-derivatives","ETHF0:USTF0",1766153937644,0.00504795,2970.1,2969.5,1.75561269]
["bitfinex-derivatives","ETHF0:USTF0",1766153937842,0.00364091,2970.2,2969.5,1.75561269]
["bitfinex-derivatives","ETHF0:USTF0",1766153938042,0.00364091,2970.2,2969.6,1.75561269]
["bitfinex-derivatives","ETHF0:USTF0",1766153938239,0.00364091,2970.2,2969.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153938641,4.08260731,2972.3,2969.8,1.75561269]
["bitfinex-derivatives","ETHF0:USTF0",1766153938840,0.16833,2971.9,2970.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153939046,0.00504795,2971.3,2970.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153939247,3.368,2971.2,2970.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153939447,3.37304795,2971.3,2970.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153939651,0.00822721,2971.3,2970.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153939853,3.368,2971.6,2970.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153940446,3.368,2972.4,2971.0,1.92399269]
["bitfinex-derivatives","ETHF0:USTF0",1766153940657,3.368,2972.4,2970.9,1.75561269]
["bitfinex-derivatives","ETHF0:USTF0",1766153940844,0.00331457,2971.9,2970.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153941149,3.37031457,2971.9,2970.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766153941354,0.00294678,2972.4,2971.2,1.75561269]
["bitfinex-derivatives","ETHF0:USTF0",1766153941550,0.00294678,2972.4,2971.5,1.75561269]
["bitfinex-derivatives","ETHF0:USTF0",1766153941754,1.71734737,2974.0,2971.6,5.12261269]
["bitfinex-derivatives","ETHF0:USTF0",1766153941955,3.888,2973.9,2971.8,1.75561269]
["bitfinex-derivatives","ETHF0:USTF0",1766153942253,3.888,2973.9,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153942459,3.888,2973.9,2971.7,1.75561269]
["bitfinex-derivatives","ETHF0:USTF0",1766153942756,3.888,2973.9,2971.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766153942757,2.89185169,2973.9,2971.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766153942954,0.16823,2973.7,2971.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766153943155,0.16824,2973.5,2971.5,0.00317947]
["bitfinex-derivatives","ETHF0:USTF0",1766153943358,0.16824,2973.5,2971.5,3.37017947]
["bitfinex-derivatives","ETHF0:USTF0",1766153943547,0.00504795,2972.8,2971.5,3.37017947]
["bitfinex-derivatives","ETHF0:USTF0",1766153943944,3.367,2973.3,2971.9,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766153944253,3.367,2973.3,2972.0,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1766153944447,3.367,2973.3,2972.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766153944650,3.367,2973.3,2972.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766153945047,0.00504795,2973.0,2972.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153945247,3.37204795,2973.0,2972.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153945454,0.00504795,2973.0,2972.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153945653,3.37204795,2973.0,2972.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153946161,3.37204795,2973.0,2971.5,0.00317947]
["bitfinex-derivatives","ETHF0:USTF0",1766153947060,3.37204795,2973.0,2972.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153948262,0.16829,2972.6,2970.5,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766153948462,6.306,2972.5,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766153948759,0.16829,2972.6,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766153948960,0.16829,2972.6,2970.6,7.44860731]
["bitfinex-derivatives","ETHF0:USTF0",1766153949255,3.423,2972.5,2971.3,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153949464,3.37104795,2973.0,2971.5,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766153951663,0.00504795,2973.0,2971.4,11.782]
["bitfinex-derivatives","ETHF0:USTF0",1766153951858,3.37104795,2973.0,2971.4,11.782]
["bitfinex-derivatives","ETHF0:USTF0",1766153952063,3.37104795,2973.0,2971.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766153952365,3.37104795,2973.0,2971.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766153954161,0.00504795,2973.0,2971.9,3.53433]
["bitfinex-derivatives","ETHF0:USTF0",1766153954664,4.795e-05,2973.0,2972.0,13.47432]
["bitfinex-derivatives","ETHF0:USTF0",1766153954965,0.00385169,2973.9,2972.7,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766153955164,0.00385169,2973.9,2972.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766153955366,0.00385169,2973.9,2972.8,3.53328]
["bitfinex-derivatives","ETHF0:USTF0",1766153955753,0.00385169,2973.9,2973.1,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766153955964,7.95e-06,2973.6,2973.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766153956164,3.365,2974.3,2973.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766153956668,3.365,2975.0,2973.7,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766153956863,3.365,2975.0,2973.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766153957064,3.36879796,2975.0,2973.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766153957263,0.00379796,2975.0,2973.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766153957564,3.365,2975.6,2974.1,4.08260731]
["bitfinex-derivatives","ETHF0:USTF0",1766153957771,3.365,2975.6,2974.2,3.53319]
["bitfinex-derivatives","ETHF0:USTF0",1766153957967,4.08260731,2977.1,2974.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766153958262,0.005,2975.4,2974.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766153958469,3.3735695,2975.4,2974.8,0.00378248]
["bitfinex-derivatives","ETHF0:USTF0",1766153958665,0.0085695,2975.4,2974.8,0.00378248]
["bitfinex-derivatives","ETHF0:USTF0",1766153959364,3.364,2975.3,2973.7,4.08260731]
["bitfinex-derivatives","ETHF0:USTF0",1766153959667,3.364,2975.3,2973.2,2.35363203]
["bitfinex-derivatives","ETHF0:USTF0",1766153959668,3.364,2975.3,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766153959966,1.142,2975.2,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766153960165,0.16817,2974.8,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766153960467,0.0085695,2975.4,2973.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153960667,11.831,2975.3,2973.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153960864,11.99914,2975.3,2973.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153961262,23.508,2975.2,2973.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153961463,18.462,2975.1,2973.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153962776,18.462,2975.1,2973.0,15.10223217]
["bitfinex-derivatives","ETHF0:USTF0",1766153962777,0.16816,2974.9,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766153963072,11.774,2974.8,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766153963270,11.94217,2974.8,2973.0,0.00423217]
["bitfinex-derivatives","ETHF0:USTF0",1766153963472,11.94217,2974.8,2973.0,3.36823217]
["bitfinex-derivatives","ETHF0:USTF0",1766153963778,11.94217,2974.8,2973.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153964360,11.94217,2974.8,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766153964557,11.94217,2974.8,2973.0,0.00423217]
["bitfinex-derivatives","ETHF0:USTF0",1766153964861,4.25077731,2974.7,2973.0,0.00423217]
["bitfinex-derivatives","ETHF0:USTF0",1766153965068,4.08260731,2974.7,2973.0,0.00423217]
["bitfinex-derivatives","ETHF0:USTF0",1766153965266,4.08260731,2974.7,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766153965569,0.1682,2974.2,2972.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1766153965771,18.457,2974.1,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766153966272,18.457,2974.1,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766153966471,0.00504795,2973.6,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766153966673,3.36904795,2973.6,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766153967567,3.36904795,2973.6,2972.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153967870,3.36904795,2973.6,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766153968064,3.36904795,2973.6,2972.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153968463,3.36904795,2973.6,2972.4,0.00351064]
["bitfinex-derivatives","ETHF0:USTF0",1766153970370,3.53728795,2973.6,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766153971060,3.36904795,2973.6,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766153971569,3.36904795,2973.6,2972.1,3.36686934]
["bitfinex-derivatives","ETHF0:USTF0",1766153972769,0.00504795,2973.6,2972.1,3.36686934]
["bitfinex-derivatives","ETHF0:USTF0",1766153972970,3.961,2973.5,2972.1,3.36686934]
["bitfinex-derivatives","ETHF0:USTF0",1766153973171,3.961,2973.5,2972.1,0.00286934]
["bitfinex-derivatives","ETHF0:USTF0",1766153973367,3.961,2973.5,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766153973976,3.961,2973.5,2972.1,0.00286934]
["bitfinex-derivatives","ETHF0:USTF0",1766153974775,0.16825,2973.3,2971.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766153974974,3.364,2973.2,2971.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766153975674,3.36698784,2973.2,2971.6,3.3682026]
["bitfinex-derivatives","ETHF0:USTF0",1766153977168,0.16826,2973.1,2971.6,3.3682026]
["bitfinex-derivatives","ETHF0:USTF0",1766153977367,0.16827,2973.0,2971.6,3.3682026]
["bitfinex-derivatives","ETHF0:USTF0",1766153977568,11.775,2972.9,2971.6,3.3682026]
["bitfinex-derivatives","ETHF0:USTF0",1766153978165,11.775,2972.9,2971.6,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766153978470,0.00298784,2973.2,2971.6,3.3640026]
["bitfinex-derivatives","ETHF0:USTF0",1766153978668,0.16828,2972.8,2971.6,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766153978870,3.364,2972.7,2971.6,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766153979171,0.16829,2972.6,2971.6,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766153979970,0.1683,2972.5,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766153980160,0.00504795,2972.0,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766153980366,3.365,2971.9,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766153980677,3.365,2971.9,2970.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766153980873,0.00504795,2972.0,2970.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766153981077,3.365,2971.8,2970.6,3.36889658]
["bitfinex-derivatives","ETHF0:USTF0",1766153981970,3.365,2971.8,2970.6,0.00389658]
["bitfinex-derivatives","ETHF0:USTF0",1766153982175,3.365,2971.8,2970.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766153983377,3.365,2971.8,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766153983582,0.16835,2971.6,2970.2,0.00403641]
["bitfinex-derivatives","ETHF0:USTF0",1766153983872,0.16836,2971.3,2969.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766153984066,0.00504795,2970.7,2969.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766153984267,3.365,2970.6,2969.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766153984664,3.36908379,2970.6,2969.2,0.00314624]
["bitfinex-derivatives","ETHF0:USTF0",1766153985975,3.36908379,2970.6,2968.5,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1766153985976,3.36908379,2970.6,2968.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766153986876,0.16842,2970.4,2967.9,1.75561269]
["bitfinex-derivatives","ETHF0:USTF0",1766153987080,3.36908379,2970.6,2967.9,0.00375861]
["bitfinex-derivatives","ETHF0:USTF0",1766153987081,0.16844,2970.0,2967.9,0.00375861]
["bitfinex-derivatives","ETHF0:USTF0",1766153987278,11.781,2969.9,2967.9,0.00375861]
["bitfinex-derivatives","ETHF0:USTF0",1766153987577,0.00504795,2969.2,2967.9,0.00375861]
["bitfinex-derivatives","ETHF0:USTF0",1766153987889,17.131,2969.1,2967.9,0.00375861]
["bitfinex-derivatives","ETHF0:USTF0",1766153988479,0.00504795,2969.2,2968.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766153988782,3.366,2969.1,2968.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766153989681,0.00504795,2969.2,2968.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766153989879,3.367,2969.1,2968.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766153990281,3.367,2969.6,2968.1,10.93754]
["bitfinex-derivatives","ETHF0:USTF0",1766153990584,8.417,2970.3,2968.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766153990585,3.367,2969.7,2968.2,26.845]
["bitfinex-derivatives","ETHF0:USTF0",1766153991183,1.47593858,2970.6,2968.2,26.845]
["bitfinex-derivatives","ETHF0:USTF0",1766153991485,3.367,2970.5,2969.1,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153991676,3.367,2970.5,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766153991875,3.367,2970.5,2969.1,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153992076,3.367,2970.5,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766153992380,0.00504795,2970.1,2969.3,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766153992579,1.47593858,2970.6,2969.3,6.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766153992884,1.47593858,2970.6,2969.3,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766153993287,3.367,2970.9,2969.4,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766153993484,9.88343965,2971.7,2969.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766153993485,7.95e-06,2970.4,2969.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766153994381,0.0041105,2970.4,2969.5,15.062]
["bitfinex-derivatives","ETHF0:USTF0",1766153994577,0.0041105,2970.4,2969.4,22.138]
["bitfinex-derivatives","ETHF0:USTF0",1766153994783,1.46543965,2971.7,2969.5,3.53546]
["bitfinex-derivatives","ETHF0:USTF0",1766153995083,207.17975459,2974.2,2969.1,3.37204795]
["bitfinex-derivatives","ETHF0:USTF0",1766153995084,0.58,2971.3,2969.1,3.37204795]
["bitfinex-derivatives","ETHF0:USTF0",1766153995278,0.193,2971.2,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766153995483,3.367,2971.1,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766153995785,0.00504795,2970.4,2969.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153995987,4.795e-05,2970.4,2969.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153998077,3.367,2970.3,2969.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766153998477,3.367,2970.3,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766153999488,3.367,2970.3,2969.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766154000578,4.795e-05,2970.4,2969.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766154001286,4.795e-05,2970.4,2969.6,3.37204795]
["bitfinex-derivatives","ETHF0:USTF0",1766154001786,3.36971524,2971.1,2969.8,1.75561269]
["bitfinex-derivatives","ETHF0:USTF0",1766154001987,3.36971524,2971.1,2969.9,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1766154002283,3.367,2971.3,2970.1,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766154002488,3.367,2971.3,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766154002790,0.16827,2973.1,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766154002980,46.931,2972.9,2970.4,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766154003178,0.16828,2972.8,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766154003492,0.16828,2972.7,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766154003681,3.367,2972.6,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766154004082,0.00504795,2971.8,2971.3,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766154005793,0.00504795,2971.8,2970.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766154006687,4.795e-05,2971.8,2970.9,1.75561269]
["bitfinex-derivatives","ETHF0:USTF0",1766154006888,4.795e-05,2971.8,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766154007085,4.795e-05,2971.8,2971.1,1.75561269]
["bitfinex-derivatives","ETHF0:USTF0",1766154007282,4.795e-05,2971.8,2971.2,1.75561269]
["bitfinex-derivatives","ETHF0:USTF0",1766154007481,4.795e-05,2971.8,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766154007684,4.795e-05,2971.8,2971.3,3.37204795]
["bitfinex-derivatives","ETHF0:USTF0",1766154009886,4.795e-05,2971.8,2970.7,2.35363203]
["bitfinex-derivatives","ETHF0:USTF0",1766154009887,3.366,2971.7,2970.4,1.7880704]
["bitfinex-derivatives","ETHF0:USTF0",1766154010087,3.366,2971.7,2970.4,0.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1766154010992,3.366,2971.6,2970.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766154011698,3.366,2971.6,2970.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154013000,7.268,2971.5,2970.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154014291,4.795e-05,2971.8,2970.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154014794,3.366,2971.7,2970.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154015502,3.366,2971.6,2970.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154016002,4.795e-05,2971.8,2970.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154016202,3.36604795,2971.8,2970.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154016902,4.795e-05,2971.8,2970.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154017792,4.795e-05,2971.8,2970.8,0.16843795]
["bitfinex-derivatives","ETHF0:USTF0",1766154018203,4.795e-05,2971.8,2970.9,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766154018403,4.795e-05,2971.8,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154019802,4.795e-05,2971.8,2971.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766154020301,4.795e-05,2971.8,2970.8,2.35367998]
["bitfinex-derivatives","ETHF0:USTF0",1766154020498,4.795e-05,2971.8,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154022499,4.795e-05,2971.8,2970.9,5.88802203]
["bitfinex-derivatives","ETHF0:USTF0",1766154022900,4.795e-05,2971.8,2970.9,3.53439]
["bitfinex-derivatives","ETHF0:USTF0",1766154023203,4.795e-05,2971.8,2970.8,10.76967998]
["bitfinex-derivatives","ETHF0:USTF0",1766154023204,3.366,2971.7,2970.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154023590,5.066,2971.7,2970.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154024702,3.366,2971.6,2970.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154025102,3.366,2971.5,2970.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154026197,4.795e-05,2971.8,2970.8,0.16843795]
["bitfinex-derivatives","ETHF0:USTF0",1766154026406,4.795e-05,2971.8,2970.9,2.35363203]
["bitfinex-derivatives","ETHF0:USTF0",1766154026703,4.795e-05,2971.8,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154026903,4.795e-05,2971.8,2971.0,5.71963203]
["bitfinex-derivatives","ETHF0:USTF0",1766154028304,4.795e-05,2971.8,2971.1,2.35363203]
["bitfinex-derivatives","ETHF0:USTF0",1766154029300,4.795e-05,2971.8,2971.2,2.35363203]
["bitfinex-derivatives","ETHF0:USTF0",1766154029905,3.36604795,2971.8,2971.6,1.79414269]
["bitfinex-derivatives","ETHF0:USTF0",1766154030105,3.36604795,2971.8,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154032298,4.795e-05,2971.8,2971.0,3.53438]
["bitfinex-derivatives","ETHF0:USTF0",1766154033111,4.795e-05,2971.8,2970.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154033318,4.795e-05,2971.8,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154035814,3.36604795,2971.8,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154040016,3.36604795,2971.8,2971.1,2.39578607]
["bitfinex-derivatives","ETHF0:USTF0",1766154040613,3.36604795,2971.8,2971.2,2.39578607]
["bitfinex-derivatives","ETHF0:USTF0",1766154042220,3.36604795,2971.8,2971.5,0.01260852]
["bitfinex-derivatives","ETHF0:USTF0",1766154043015,0.26832645,2971.8,2971.5,0.01260852]
["bitfinex-derivatives","ETHF0:USTF0",1766154043316,0.26832645,2971.8,2971.6,0.01260852]
["bitfinex-derivatives","ETHF0:USTF0",1766154043518,0.26832645,2971.8,2971.4,2.39578607]
["bitfinex-derivatives","ETHF0:USTF0",1766154043709,0.26832645,2971.8,2971.3,2.39578607]
["bitfinex-derivatives","ETHF0:USTF0",1766154043909,0.26832645,2971.8,2970.9,6.30141946]
["bitfinex-derivatives","ETHF0:USTF0",1766154043910,0.2733744,2971.8,2971.0,2.39714753]
["bitfinex-derivatives","ETHF0:USTF0",1766154044106,0.2733744,2971.8,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154047222,3.366,2971.7,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154048422,0.00504795,2971.8,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154048623,3.37104795,2971.8,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154051419,0.00504795,2971.8,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154052323,1.45890431,2972.8,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154052526,3.366,2972.7,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154053216,0.00504795,2972.1,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154053525,0.00504795,2972.1,2971.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766154053718,4.795e-05,2972.1,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154053920,3.366,2972.0,2970.8,2.93546741]
["bitfinex-derivatives","ETHF0:USTF0",1766154054225,3.366,2972.0,2970.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154054520,4.07992257,2971.9,2970.4,0.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1766154054727,4.07992257,2971.9,2970.4,3.37033581]
["bitfinex-derivatives","ETHF0:USTF0",1766154056727,4.07992257,2971.9,2970.9,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154057525,4.795e-05,2972.1,2970.9,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154057926,3.366,2972.0,2970.9,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154058130,3.366,2972.0,2970.9,3.36604795]
["bitfinex-derivatives","ETHF0:USTF0",1766154058830,3.366,2972.0,2970.9,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154059223,6.88,2971.9,2970.9,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154060736,16.29,2971.8,2970.9,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154061232,3.366,2971.7,2970.9,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154061730,4.795e-05,2972.1,2970.9,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154062934,4.795e-05,2972.1,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154063332,4.795e-05,2972.1,2970.9,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154064034,4.795e-05,2972.1,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154064627,4.795e-05,2972.1,2971.0,5.76544478]
["bitfinex-derivatives","ETHF0:USTF0",1766154065029,4.795e-05,2972.1,2971.1,2.39944478]
["bitfinex-derivatives","ETHF0:USTF0",1766154065335,4.795e-05,2972.1,2971.2,2.39944478]
["bitfinex-derivatives","ETHF0:USTF0",1766154065537,4.795e-05,2972.1,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154066536,3.366,2972.0,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154066724,3.366,2972.0,2970.9,3.40743795]
["bitfinex-derivatives","ETHF0:USTF0",1766154066725,3.366,2972.0,2970.9,2.39949273]
["bitfinex-derivatives","ETHF0:USTF0",1766154066930,4.07992257,2971.8,2970.2,3.53442]
["bitfinex-derivatives","ETHF0:USTF0",1766154067128,7.564,2971.7,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154068736,3.366,2971.6,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154068938,3.366,2971.6,2970.1,2.93541946]
["bitfinex-derivatives","ETHF0:USTF0",1766154069139,3.366,2971.6,2969.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766154069140,0.16832,2972.0,2970.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766154069335,4.093,2971.9,2970.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766154070531,3.366,2971.9,2970.8,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766154070732,3.366,2971.9,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154073037,3.366,2971.9,2970.8,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766154073339,3.366,2971.9,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154076836,3.366,2971.9,2971.1,2.39767012]
["bitfinex-derivatives","ETHF0:USTF0",1766154077038,3.366,2971.9,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154077240,4.795e-05,2972.1,2971.2,5.76367012]
["bitfinex-derivatives","ETHF0:USTF0",1766154077435,4.795e-05,2972.1,2971.4,2.39767012]
["bitfinex-derivatives","ETHF0:USTF0",1766154077738,4.795e-05,2972.1,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154077935,4.795e-05,2972.1,2971.5,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1766154078135,4.795e-05,2972.1,2970.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766154078443,4.795e-05,2972.1,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154080651,4.795e-05,2972.1,2970.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766154080944,4.07943781,2971.8,2970.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766154081148,6.649,2971.7,2970.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766154082343,6.649,2971.7,2970.4,0.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1766154083148,6.81734,2971.7,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154083344,6.81734,2971.7,2970.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766154083545,6.81734,2971.7,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154083745,6.81734,2971.7,2969.6,10.75546]
["bitfinex-derivatives","ETHF0:USTF0",1766154084047,6.81734,2971.7,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154084243,6.81734,2971.7,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154084449,4.07943781,2971.3,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154084646,3.366,2971.2,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154086647,11.782,2971.2,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154086950,11.782,2971.2,2969.6,0.17188576]
["bitfinex-derivatives","ETHF0:USTF0",1766154087151,11.782,2971.2,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154087554,4.07943781,2970.8,2969.6,0.00342576]
["bitfinex-derivatives","ETHF0:USTF0",1766154087741,0.00504795,2970.5,2969.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154088143,3.366,2970.4,2969.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154088344,3.366,2970.4,2969.1,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1766154088653,3.36901615,2970.4,2969.1,9.81033037]
["bitfinex-derivatives","ETHF0:USTF0",1766154088844,3.36901615,2970.4,2969.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766154089041,3.36901615,2970.4,2969.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154089255,3.36901615,2970.4,2969.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766154090153,3.36901615,2970.4,2969.1,0.00333037]
["bitfinex-derivatives","ETHF0:USTF0",1766154090359,3.36901615,2970.4,2969.1,0.02833037]
["bitfinex-derivatives","ETHF0:USTF0",1766154090547,3.36901615,2970.4,2969.1,0.00333037]
["bitfinex-derivatives","ETHF0:USTF0",1766154090955,3.36901615,2970.4,2969.1,3.36933037]
["bitfinex-derivatives","ETHF0:USTF0",1766154091252,3.36901615,2970.4,2969.1,3.37033037]
["bitfinex-derivatives","ETHF0:USTF0",1766154091751,0.00301615,2970.4,2969.1,3.37033037]
["bitfinex-derivatives","ETHF0:USTF0",1766154092656,0.00301615,2970.4,2969.4,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766154092857,0.00301615,2970.4,2969.5,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1766154093955,0.00301615,2970.4,2969.4,7.89147]
["bitfinex-derivatives","ETHF0:USTF0",1766154094148,0.00301615,2970.4,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766154094350,0.00301615,2970.4,2969.1,0.00333037]
["bitfinex-derivatives","ETHF0:USTF0",1766154094550,0.00301615,2970.4,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766154095956,0.00301615,2970.4,2969.1,0.00333037]
["bitfinex-derivatives","ETHF0:USTF0",1766154096153,0.00301615,2970.4,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766154096354,0.00301615,2970.4,2969.1,0.00333037]
["bitfinex-derivatives","ETHF0:USTF0",1766154096551,0.00301615,2970.4,2968.2,4.15041351]
["bitfinex-derivatives","ETHF0:USTF0",1766154096750,0.00301615,2970.4,2968.3,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1766154097657,0.00301615,2970.4,2968.3,11.81368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154098355,0.00301615,2970.4,2968.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766154098961,0.16843,2970.2,2968.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766154099160,3.367,2970.1,2968.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766154099452,3.367,2970.1,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154099453,0.16844,2970.0,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154100458,7.99618744,2970.1,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154100657,3.367,2970.1,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154101454,0.16845,2969.8,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154101652,12.919,2969.7,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154103056,12.919,2969.7,2968.3,3.37168633]
["bitfinex-derivatives","ETHF0:USTF0",1766154103457,12.919,2969.7,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154105656,0.17143615,2970.4,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154105863,0.16843,2970.2,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154106157,48.259,2970.3,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154106361,0.16844,2969.9,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154106557,3.368,2969.8,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154106750,3.368,2969.8,2968.3,3.37168633]
["bitfinex-derivatives","ETHF0:USTF0",1766154107857,0.16844,2969.9,2968.3,3.37168633]
["bitfinex-derivatives","ETHF0:USTF0",1766154108057,3.368,2969.8,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154108361,3.368,2969.8,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154110258,3.368,2969.8,2968.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766154110463,3.368,2969.8,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154110968,3.368,2969.8,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154112974,3.368,2969.8,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154113274,3.368,2969.8,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154116680,3.368,2969.8,2968.4,3.53653]
["bitfinex-derivatives","ETHF0:USTF0",1766154120483,0.16842,2970.3,2968.4,3.53653]
["bitfinex-derivatives","ETHF0:USTF0",1766154120685,3.368,2970.2,2968.4,3.53653]
["bitfinex-derivatives","ETHF0:USTF0",1766154121276,3.368,2970.2,2968.5,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766154121478,3.368,2970.2,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154121779,3.368,2970.2,2968.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766154121985,3.368,2970.2,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154122882,3.368,2970.2,2969.0,13.409]
["bitfinex-derivatives","ETHF0:USTF0",1766154123090,8.421,2970.1,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154123279,8.421,2970.1,2968.3,3.37168633]
["bitfinex-derivatives","ETHF0:USTF0",1766154123679,8.421,2970.1,2968.4,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766154124784,8.421,2970.1,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154125082,8.421,2970.1,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154126072,0.16843,2970.2,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154126285,9.071,2970.1,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154127086,9.071,2970.1,2968.4,3.53653]
["bitfinex-derivatives","ETHF0:USTF0",1766154127987,9.071,2970.1,2968.5,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766154128483,9.071,2970.1,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154129282,9.071,2970.1,2968.7,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766154129584,9.071,2970.1,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154130084,9.071,2970.1,2968.7,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766154130281,9.071,2970.1,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154130794,9.071,2970.1,2968.7,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766154130975,9.071,2970.1,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154136091,5.525,2970.1,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154136385,3.368,2970.0,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154136987,3.368,2970.0,2968.5,2.93541946]
["bitfinex-derivatives","ETHF0:USTF0",1766154137184,0.16843,2970.2,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154137494,3.423,2970.1,2968.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766154137690,3.423,2970.1,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154141196,0.00301615,2970.4,2968.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766154141400,3.37101615,2970.4,2968.9,2.93541946]
["bitfinex-derivatives","ETHF0:USTF0",1766154141598,3.37101615,2970.4,2969.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766154141901,3.37101615,2970.4,2969.4,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766154143399,3.37101615,2970.4,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154146397,3.37101615,2970.4,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154148097,11.79101615,2970.4,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154149101,0.16843,2970.1,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154149295,11.483,2970.0,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154149500,0.16845,2969.8,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154149797,3.368,2969.7,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154150003,8.42,2969.6,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154150699,8.42,2969.6,2968.3,3.37168633]
["bitfinex-derivatives","ETHF0:USTF0",1766154151704,0.16842,2970.3,2968.3,3.37168633]
["bitfinex-derivatives","ETHF0:USTF0",1766154152010,15.941,2970.2,2968.3,3.37168633]
["bitfinex-derivatives","ETHF0:USTF0",1766154152610,0.16842,2970.3,2968.3,3.37168633]
["bitfinex-derivatives","ETHF0:USTF0",1766154152909,11.844,2970.2,2968.4,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766154153908,0.00504795,2970.5,2968.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766154154120,3.368,2970.3,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154155905,3.368,2970.3,2968.5,2.93541946]
["bitfinex-derivatives","ETHF0:USTF0",1766154156100,3.368,2970.3,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154157804,3.368,2970.3,2968.3,2.93910579]
["bitfinex-derivatives","ETHF0:USTF0",1766154158107,3.368,2970.3,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154158307,0.16843,2970.2,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154158709,4.25411419,2970.0,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154158909,11.789,2969.9,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154162110,0.16845,2969.8,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154162410,14.933,2969.7,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154162713,3.368,2969.6,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154165108,12.426,2969.5,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154166208,15.199,2969.4,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154166408,3.368,2969.3,2968.3,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1766154172315,3.368,2969.3,2967.7,1.22841314]
["bitfinex-derivatives","ETHF0:USTF0",1766154172620,0.00504795,2968.8,2967.7,1.22841314]
["bitfinex-derivatives","ETHF0:USTF0",1766154172811,10.587,2968.7,2967.7,1.22841314]
["bitfinex-derivatives","ETHF0:USTF0",1766154173012,10.587,2968.7,2967.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154173420,10.587,2968.7,2967.2,3.37219574]
["bitfinex-derivatives","ETHF0:USTF0",1766154173618,10.758,2968.6,2967.2,3.37219574]
["bitfinex-derivatives","ETHF0:USTF0",1766154175418,0.00504795,2968.8,2967.2,3.37219574]
["bitfinex-derivatives","ETHF0:USTF0",1766154175623,5.056,2968.7,2967.2,3.37219574]
["bitfinex-derivatives","ETHF0:USTF0",1766154175918,0.00504795,2968.8,2967.7,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766154176219,3.37404795,2968.8,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154177417,3.37404795,2968.8,2967.7,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766154177418,3.37404795,2968.8,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154179123,0.00504795,2968.8,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154179322,3.369,2968.7,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154180224,0.00504795,2968.8,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154180521,3.369,2968.7,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154180723,0.00504795,2968.8,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154180924,0.00504795,2968.8,2967.8,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766154181223,3.369,2969.3,2968.1,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766154181425,3.369,2969.3,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154181724,3.369,2969.4,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154182122,3.369,2969.4,2968.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766154182324,3.369,2969.4,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154183223,0.00504795,2969.3,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154186226,1.44280448,2969.8,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154186428,0.00301615,2970.4,2968.6,12.103]
["bitfinex-derivatives","ETHF0:USTF0",1766154186632,4.072,2970.3,2968.7,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766154187335,0.00504795,2969.8,2968.7,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766154187632,3.369,2969.7,2968.7,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766154188632,3.369,2969.7,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154188939,1.791,2969.6,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154190233,1.95946,2969.6,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154191130,20.791,2969.5,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154191535,14.923,2969.4,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154191727,3.369,2969.3,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154193335,3.369,2969.2,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154194230,0.16842,2970.3,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154194433,3.369,2969.7,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154194738,6.147,2969.7,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154195433,0.16842,2970.3,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154195639,0.16842,2970.3,2968.5,3.36904795]
["bitfinex-derivatives","ETHF0:USTF0",1766154195829,3.393,2969.7,2968.5,3.36904795]
["bitfinex-derivatives","ETHF0:USTF0",1766154196937,0.16842,2970.3,2968.5,3.36904795]
["bitfinex-derivatives","ETHF0:USTF0",1766154197237,3.369,2969.7,2968.5,3.36904795]
["bitfinex-derivatives","ETHF0:USTF0",1766154198035,3.369,2969.7,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154199242,0.16843,2970.2,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154199439,6.57,2969.7,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154201541,1.49091517,2970.6,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154201840,3.37404795,2969.8,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154206852,0.00504795,2969.8,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154207050,3.368,2969.7,2968.5,0.16856795]
["bitfinex-derivatives","ETHF0:USTF0",1766154207247,3.368,2969.7,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154208552,0.00504795,2969.8,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154208851,3.37304795,2969.8,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154209052,3.37304795,2969.8,2968.6,3.53652]
["bitfinex-derivatives","ETHF0:USTF0",1766154210958,3.368,2969.9,2969.0,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766154211257,3.368,2970.0,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154212054,0.00504795,2969.8,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154212249,0.00504795,2969.8,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154212460,0.00504795,2969.8,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154213748,3.368,2970.0,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154214856,0.00504795,2969.8,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154215253,3.368,2970.1,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154216157,3.368,2970.2,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154216859,0.00301615,2970.4,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154217156,3.368,2970.3,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154217358,0.00331739,2970.0,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154219364,3.37131739,2970.0,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154219663,3.37131739,2970.0,2969.0,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766154219961,3.37131739,2970.0,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154221759,3.37131739,2970.0,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154223761,3.37131739,2970.0,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154223762,1.95,2969.9,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154224059,1.95,2969.9,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154226160,0.00331739,2970.0,2968.7,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766154226366,3.368,2969.9,2968.7,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766154227168,0.00331739,2970.0,2969.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766154227362,0.00331739,2970.0,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154227859,3.368,2969.9,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154230063,3.368,2969.9,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154230870,3.368,2969.9,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154234575,3.368,2969.9,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154236073,13.669,2969.8,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154236378,17.037,2969.8,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154239483,2.77497508,2969.6,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154239779,3.368,2969.5,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154242080,0.17175739,2970.0,2968.5,3.36804795]
["bitfinex-derivatives","ETHF0:USTF0",1766154242385,3.368,2969.9,2968.5,3.36804795]
["bitfinex-derivatives","ETHF0:USTF0",1766154243684,0.00331739,2970.0,2968.6,14.54949508]
["bitfinex-derivatives","ETHF0:USTF0",1766154243884,3.368,2969.9,2968.6,14.54949508]
["bitfinex-derivatives","ETHF0:USTF0",1766154247087,3.368,2969.9,2968.6,55.34949508]
["bitfinex-derivatives","ETHF0:USTF0",1766154247976,3.368,2969.9,2968.6,52.57452]
["bitfinex-derivatives","ETHF0:USTF0",1766154249486,3.368,2969.9,2968.6,11.77452]
["bitfinex-derivatives","ETHF0:USTF0",1766154251486,3.368,2969.9,2968.6,11.606]
["bitfinex-derivatives","ETHF0:USTF0",1766154251682,2.77497508,2969.7,2968.5,3.36804795]
["bitfinex-derivatives","ETHF0:USTF0",1766154251882,4.726,2969.6,2968.5,3.36804795]
["bitfinex-derivatives","ETHF0:USTF0",1766154252794,4.726,2969.6,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154256793,3.368,2969.5,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154256998,3.368,2969.4,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154259688,0.00331739,2970.0,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154259893,3.368,2969.9,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154262699,3.368,2969.9,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154265812,3.368,2969.9,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154266116,3.368,2969.9,2968.5,3.36804795]
["bitfinex-derivatives","ETHF0:USTF0",1766154266314,7.132,2969.8,2968.5,3.36804795]
["bitfinex-derivatives","ETHF0:USTF0",1766154267017,0.00331739,2970.0,2968.5,3.53656795]
["bitfinex-derivatives","ETHF0:USTF0",1766154267214,6.57,2969.9,2968.5,3.53656795]
["bitfinex-derivatives","ETHF0:USTF0",1766154268304,6.57,2969.9,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154269520,0.16846,2969.7,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154270022,3.369,2969.6,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154271523,0.00331739,2970.0,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154271717,3.369,2969.9,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154272422,3.53745,2969.9,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154273219,0.16845,2969.8,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154273422,2.77528586,2969.4,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154273613,3.369,2969.3,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154276715,6.14428586,2969.3,2968.5,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154276923,6.14428586,2969.3,2968.0,4.74611102]
["bitfinex-derivatives","ETHF0:USTF0",1766154276924,2.77528586,2968.9,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154277120,3.369,2968.8,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154277920,6.823,2968.8,2968.1,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154278119,2.77528586,2968.6,2967.4,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766154278323,3.369,2968.5,2967.4,3.53758]
["bitfinex-derivatives","ETHF0:USTF0",1766154278725,3.369,2968.5,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154279220,0.00504795,2968.2,2967.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766154279421,3.369,2968.1,2967.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766154279816,3.369,2968.1,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154280024,3.369,2968.1,2967.2,0.00319574]
["bitfinex-derivatives","ETHF0:USTF0",1766154280723,2.77704245,2968.0,2967.2,0.00319574]
["bitfinex-derivatives","ETHF0:USTF0",1766154280924,2.77704245,2968.0,2967.3,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766154281120,2.77704245,2967.7,2967.2,0.00319574]
["bitfinex-derivatives","ETHF0:USTF0",1766154281317,3.369,2967.6,2967.2,0.00319574]
["bitfinex-derivatives","ETHF0:USTF0",1766154283517,2.77704245,2967.5,2966.5,16.212]
["bitfinex-derivatives","ETHF0:USTF0",1766154284229,6.18704245,2968.0,2966.5,18.98904245]
["bitfinex-derivatives","ETHF0:USTF0",1766154284526,3.369,2967.9,2967.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766154285028,2.77704245,2967.8,2967.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766154285629,6.14604245,2967.9,2967.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766154286138,2.77704245,2967.9,2967.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766154286321,3.37,2967.8,2967.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766154286521,1.445,2968.0,2967.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766154286522,2.78503409,2968.2,2967.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766154286729,6.81,2968.1,2967.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766154287226,0.00799164,2968.2,2967.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766154287430,3.37,2968.1,2967.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766154288526,3.37,2968.1,2967.0,0.17365795]
["bitfinex-derivatives","ETHF0:USTF0",1766154289129,2.77704245,2968.0,2967.0,0.17365795]
["bitfinex-derivatives","ETHF0:USTF0",1766154289828,3.37,2968.1,2967.0,0.17365795]
["bitfinex-derivatives","ETHF0:USTF0",1766154290027,2.77704245,2967.9,2967.0,0.17365795]
["bitfinex-derivatives","ETHF0:USTF0",1766154290225,2.77704245,2967.7,2967.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766154290421,5.46199164,2968.2,2966.5,16.21639631]
["bitfinex-derivatives","ETHF0:USTF0",1766154290422,6.14704245,2967.6,2966.5,16.21639631]
["bitfinex-derivatives","ETHF0:USTF0",1766154290930,3.37,2967.6,2966.5,16.21639631]
["bitfinex-derivatives","ETHF0:USTF0",1766154291529,6.14704245,2967.6,2966.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766154291728,2.752,2967.5,2966.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766154292322,2.752,2967.5,2966.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154294228,2.77825951,2967.4,2966.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154294432,3.37,2967.3,2966.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154296625,2.77825951,2967.9,2966.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154296823,8.88,2967.8,2966.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154297030,3.37,2967.7,2966.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154297224,2.77825951,2967.8,2966.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154297425,10.244,2967.7,2966.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154299330,2.77825951,2967.6,2966.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154299634,10.244,2967.7,2966.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154299828,13.02225951,2967.7,2966.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154300226,2.77825951,2967.1,2965.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766154300532,2.77825951,2966.7,2964.1,7.15699916]
["bitfinex-derivatives","ETHF0:USTF0",1766154300732,2.77825951,2964.2,2962.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766154300932,1.73,2964.4,2962.8,2.77825951]
["bitfinex-derivatives","ETHF0:USTF0",1766154301133,0.00243831,2964.4,2963.2,2.77825951]
["bitfinex-derivatives","ETHF0:USTF0",1766154301333,2.23365671,2964.3,2963.4,2.77825951]
["bitfinex-derivatives","ETHF0:USTF0",1766154301636,4.25330077,2966.7,2964.0,2.77825951]
["bitfinex-derivatives","ETHF0:USTF0",1766154301933,2.77825951,2965.2,2963.8,2.77825951]
["bitfinex-derivatives","ETHF0:USTF0",1766154302136,3.371,2965.1,2963.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766154302336,3.371,2965.1,2964.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1766154302337,2.77825951,2964.5,2964.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1766154302535,3.371,2964.4,2963.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766154302731,3.371,2964.3,2963.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766154303238,2.77825951,2964.3,2963.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766154303537,3.371,2964.2,2963.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766154304226,0.00505671,2964.8,2962.8,5.28807443]
["bitfinex-derivatives","ETHF0:USTF0",1766154304430,4.09934385,2964.6,2962.8,3.37407443]
["bitfinex-derivatives","ETHF0:USTF0",1766154304639,26.688,2964.5,2962.8,3.37407443]
["bitfinex-derivatives","ETHF0:USTF0",1766154305035,26.691,2964.4,2962.8,3.37407443]
["bitfinex-derivatives","ETHF0:USTF0",1766154305937,26.691,2964.4,2962.8,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1766154306134,21.443,2964.3,2962.8,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1766154306637,4.09934385,2964.1,2962.8,0.00307443]
["bitfinex-derivatives","ETHF0:USTF0",1766154306835,3.372,2964.0,2962.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766154307141,16.111,2963.9,2962.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766154307335,0.00505671,2963.3,2962.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766154307538,3.372,2963.2,2962.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766154307735,3.372,2963.2,2962.1,0.00388251]
["bitfinex-derivatives","ETHF0:USTF0",1766154307935,0.00505671,2963.3,2962.1,3.37588251]
["bitfinex-derivatives","ETHF0:USTF0",1766154308231,0.00505671,2963.3,2962.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766154308435,3.37805671,2963.3,2962.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766154308641,3.37805671,2963.3,2962.1,3.37588251]
["bitfinex-derivatives","ETHF0:USTF0",1766154309544,3.37805671,2963.3,2962.1,0.00388251]
["bitfinex-derivatives","ETHF0:USTF0",1766154309841,3.37805671,2963.3,2961.1,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1766154309842,0.16891,2961.8,2959.1,1.21733106]
["bitfinex-derivatives","ETHF0:USTF0",1766154310035,4.09934385,2961.5,2959.2,40.96905]
["bitfinex-derivatives","ETHF0:USTF0",1766154310338,0.00506543,2960.7,2959.3,16.37104]
["bitfinex-derivatives","ETHF0:USTF0",1766154310537,3.373,2961.2,2959.6,4.09934385]
["bitfinex-derivatives","ETHF0:USTF0",1766154310842,2.366e-05,2961.2,2960.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766154311032,2.366e-05,2961.2,2959.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766154311033,2.366e-05,2961.2,2959.9,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1766154311231,2.366e-05,2961.2,2960.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154311539,0.00506543,2960.9,2960.3,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766154311739,2.366e-05,2961.2,2960.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154312734,0.00506543,2961.1,2960.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154313046,0.00506543,2961.1,2960.3,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766154313232,2.366e-05,2961.2,2960.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154313842,2.366e-05,2961.2,2959.6,0.17322504]
["bitfinex-derivatives","ETHF0:USTF0",1766154314044,2.366e-05,2961.2,2959.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154314045,3.374,2961.1,2959.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154314641,3.374,2961.1,2959.6,0.17322504]
["bitfinex-derivatives","ETHF0:USTF0",1766154314845,2.366e-05,2961.2,2959.6,0.17322504]
["bitfinex-derivatives","ETHF0:USTF0",1766154314846,0.00506543,2960.6,2960.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766154315145,0.00506543,2960.6,2960.1,3.38006543]
["bitfinex-derivatives","ETHF0:USTF0",1766154315742,0.00506543,2960.6,2960.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766154316646,3.37502366,2961.2,2960.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154316944,2.366e-05,2961.2,2960.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154317538,0.00506543,2961.0,2960.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154317945,3.376,2960.9,2959.6,0.00419504]
["bitfinex-derivatives","ETHF0:USTF0",1766154318641,3.376,2960.9,2958.8,16.561]
["bitfinex-derivatives","ETHF0:USTF0",1766154318841,0.16897,2960.6,2958.8,16.561]
["bitfinex-derivatives","ETHF0:USTF0",1766154319038,11.816,2960.5,2959.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766154319341,11.816,2960.5,2958.8,16.561]
["bitfinex-derivatives","ETHF0:USTF0",1766154319342,11.98498,2960.5,2958.8,16.561]
["bitfinex-derivatives","ETHF0:USTF0",1766154319541,0.16898,2960.5,2958.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766154319748,1.344,2960.4,2958.8,0.0028287]
["bitfinex-derivatives","ETHF0:USTF0",1766154319944,3.376,2960.3,2958.8,0.0028287]
["bitfinex-derivatives","ETHF0:USTF0",1766154320138,3.376,2960.3,2958.1,40.96912]
["bitfinex-derivatives","ETHF0:USTF0",1766154320139,4.09934385,2960.1,2958.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766154320340,4.09934385,2959.1,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766154320540,0.16903,2959.7,2957.0,4.13934385]
["bitfinex-derivatives","ETHF0:USTF0",1766154320858,4.09934385,2959.5,2957.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1766154321042,12.25,2959.4,2957.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766154321344,0.00506543,2958.6,2957.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154321641,3.377,2958.5,2957.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154322144,0.00506543,2958.6,2957.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154322445,5.879,2958.5,2957.0,0.04383789]
["bitfinex-derivatives","ETHF0:USTF0",1766154322647,7.967,2958.4,2957.0,0.04383789]
["bitfinex-derivatives","ETHF0:USTF0",1766154322949,0.00506543,2958.6,2957.0,0.04383789]
["bitfinex-derivatives","ETHF0:USTF0",1766154323739,0.00506543,2958.6,2957.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1766154323740,3.377,2958.5,2957.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1766154323940,3.377,2958.5,2957.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154324142,3.377,2958.5,2957.0,0.04383789]
["bitfinex-derivatives","ETHF0:USTF0",1766154324346,3.377,2958.5,2957.0,3.42183789]
["bitfinex-derivatives","ETHF0:USTF0",1766154324542,3.377,2958.5,2957.0,0.04383789]
["bitfinex-derivatives","ETHF0:USTF0",1766154324743,4.09934385,2957.6,2955.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154325044,0.00506543,2956.9,2955.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154325244,0.00506543,2956.9,2955.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154325451,0.00506543,2956.9,2955.8,15.16125]
["bitfinex-derivatives","ETHF0:USTF0",1766154325742,4.09934385,2958.4,2956.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766154325743,3.378,2957.3,2956.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766154325942,3.378,2957.3,2955.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154326443,4.09934385,2956.4,2954.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766154326650,0.00507424,2955.6,2953.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154326843,3.379,2955.5,2953.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154327039,1.09207424,2955.6,2953.9,40.96935]
["bitfinex-derivatives","ETHF0:USTF0",1766154327242,0.00507424,2955.6,2953.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766154327447,3.729,2955.5,2953.9,0.00343541]
["bitfinex-derivatives","ETHF0:USTF0",1766154327641,4.09934385,2954.9,2953.3,0.25407835]
["bitfinex-derivatives","ETHF0:USTF0",1766154327841,16.831,2954.8,2952.4,44.179]
["bitfinex-derivatives","ETHF0:USTF0",1766154328147,16.831,2954.8,2952.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766154328148,0.00507424,2953.9,2952.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766154328447,7.47834385,2953.8,2951.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154328643,0.00507424,2953.9,2951.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154328644,14.258,2953.7,2951.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154328846,8.018,2953.6,2951.9,3.3837235]
["bitfinex-derivatives","ETHF0:USTF0",1766154329238,8.45507424,2953.9,2951.9,0.0037235]
["bitfinex-derivatives","ETHF0:USTF0",1766154329239,17.194,2953.5,2951.9,0.0037235]
["bitfinex-derivatives","ETHF0:USTF0",1766154329438,3.38,2953.4,2952.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154329643,0.00388871,2953.5,2951.9,0.1731935]
["bitfinex-derivatives","ETHF0:USTF0",1766154329850,3.381,2953.4,2951.9,0.0037235]
["bitfinex-derivatives","ETHF0:USTF0",1766154330055,19.37634385,2953.3,2951.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766154330343,4.24e-06,2952.6,2951.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1766154330538,0.00388871,2953.5,2951.8,3.55048]
["bitfinex-derivatives","ETHF0:USTF0",1766154330742,3.381,2954.3,2952.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766154330945,37.91234385,2955.4,2952.7,19.82142]
["bitfinex-derivatives","ETHF0:USTF0",1766154330946,4.09934385,2955.4,2952.7,19.82142]
["bitfinex-derivatives","ETHF0:USTF0",1766154331152,12.954,2955.3,2952.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766154331448,4.09934385,2954.9,2952.4,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1766154331652,0.00507424,2954.3,2952.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154331947,0.00782393,2954.3,2952.7,0.00393271]
["bitfinex-derivatives","ETHF0:USTF0",1766154332144,0.00782393,2954.3,2952.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766154332453,0.00782393,2954.3,2952.9,40.96941]
["bitfinex-derivatives","ETHF0:USTF0",1766154332748,6.76206637,2957.4,2954.0,4.09934385]
["bitfinex-derivatives","ETHF0:USTF0",1766154332952,4.09934385,2959.2,2954.1,26.952]
["bitfinex-derivatives","ETHF0:USTF0",1766154332953,0.16919,2956.8,2954.1,26.952]
["bitfinex-derivatives","ETHF0:USTF0",1766154333251,4.09934385,2956.0,2954.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766154333443,0.16921,2956.5,2953.3,19.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154333444,22.91,2955.9,2954.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766154333640,4.26855385,2956.5,2953.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766154333844,0.00507424,2955.4,2954.8,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154334049,3.382,2956.3,2954.8,3.55997007]
["bitfinex-derivatives","ETHF0:USTF0",1766154334251,3.382,2956.3,2954.8,3.39067007]
["bitfinex-derivatives","ETHF0:USTF0",1766154334555,3.382,2956.2,2954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154335158,0.00507424,2955.8,2954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154335448,0.00507424,2955.8,2955.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766154335846,3.383,2956.3,2955.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766154336050,0.00237372,2956.5,2955.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766154336352,0.00237372,2956.5,2955.0,11.839]
["bitfinex-derivatives","ETHF0:USTF0",1766154336849,0.00237372,2956.5,2954.8,0.00867007]
["bitfinex-derivatives","ETHF0:USTF0",1766154337052,0.00507424,2956.0,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766154337444,0.00237372,2956.5,2955.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766154337641,0.00237372,2956.5,2955.0,5.34409331]
["bitfinex-derivatives","ETHF0:USTF0",1766154337841,3.383,2956.9,2955.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766154338044,3.383,2957.2,2955.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766154338250,3.383,2957.3,2955.8,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1766154338452,3.383,2957.6,2956.3,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154338650,8.458,2958.3,2956.4,18.528]
["bitfinex-derivatives","ETHF0:USTF0",1766154338651,3.383,2957.5,2956.4,18.528]
["bitfinex-derivatives","ETHF0:USTF0",1766154338948,1.241,2958.0,2954.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766154338949,5.34409331,2957.2,2954.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766154339149,47.162,2957.1,2954.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766154339348,5.34409331,2956.6,2954.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766154339551,3.383,2956.5,2954.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766154339754,3.383,2956.5,2953.7,8.62737]
["bitfinex-derivatives","ETHF0:USTF0",1766154339755,11.41,2956.4,2953.7,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1766154339956,0.00507424,2955.9,2955.3,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766154340160,3.55225,2955.8,2953.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766154340359,0.16925,2955.7,2953.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766154340554,9.452,2955.6,2953.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766154340855,0.00507424,2955.9,2953.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766154341045,18.737,2955.8,2953.5,3.38679846]
["bitfinex-derivatives","ETHF0:USTF0",1766154341246,0.16928,2955.3,2953.5,0.00379846]
["bitfinex-derivatives","ETHF0:USTF0",1766154341451,3.55228,2955.2,2953.5,0.00379846]
["bitfinex-derivatives","ETHF0:USTF0",1766154341647,0.1693,2955.0,2953.5,0.00379846]
["bitfinex-derivatives","ETHF0:USTF0",1766154341849,13.046,2954.9,2953.5,0.00379846]
["bitfinex-derivatives","ETHF0:USTF0",1766154342049,4.478,2954.8,2953.9,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154342252,0.00435672,2955.3,2953.5,0.00379846]
["bitfinex-derivatives","ETHF0:USTF0",1766154342655,0.00435672,2955.3,2953.5,44.18679846]
["bitfinex-derivatives","ETHF0:USTF0",1766154342854,3.383,2955.2,2953.5,0.00379846]
["bitfinex-derivatives","ETHF0:USTF0",1766154343053,3.383,2955.2,2951.8,6.42169196]
["bitfinex-derivatives","ETHF0:USTF0",1766154343054,1.15,2955.1,2951.5,1.24852614]
["bitfinex-derivatives","ETHF0:USTF0",1766154343258,0.00507424,2953.6,2953.0,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154343964,3.384,2953.5,2951.6,53.949]
["bitfinex-derivatives","ETHF0:USTF0",1766154344157,0.00507424,2953.6,2952.4,0.00340481]
["bitfinex-derivatives","ETHF0:USTF0",1766154344352,3.384,2954.1,2952.5,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1766154344554,0.16929,2955.0,2952.5,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1766154344750,42.317,2954.9,2952.5,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1766154345053,0.16929,2955.0,2952.5,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1766154345256,23.616,2954.9,2952.5,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1766154345457,0.00507424,2954.0,2953.4,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154345654,3.384,2953.9,2952.4,0.00340481]
["bitfinex-derivatives","ETHF0:USTF0",1766154345852,6.783,2953.8,2952.4,0.00340481]
["bitfinex-derivatives","ETHF0:USTF0",1766154346055,8.461,2953.8,2952.4,0.00340481]
["bitfinex-derivatives","ETHF0:USTF0",1766154346363,8.59,2953.7,2952.4,3.38740481]
["bitfinex-derivatives","ETHF0:USTF0",1766154346659,6.281,2953.9,2952.4,3.38740481]
["bitfinex-derivatives","ETHF0:USTF0",1766154346958,3.384,2953.8,2952.4,3.38740481]
["bitfinex-derivatives","ETHF0:USTF0",1766154347160,3.384,2953.8,2951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154347161,3.384,2953.8,2948.6,209.80821837]
["bitfinex-derivatives","ETHF0:USTF0",1766154347356,2.516,2953.7,2950.6,9.79269196]
["bitfinex-derivatives","ETHF0:USTF0",1766154347555,9.851,2953.6,2951.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766154347757,0.16932,2954.5,2951.5,23.664]
["bitfinex-derivatives","ETHF0:USTF0",1766154348053,0.16932,2954.5,2951.5,23.83349]
["bitfinex-derivatives","ETHF0:USTF0",1766154348260,3.385,2954.4,2951.6,3.83914383]
["bitfinex-derivatives","ETHF0:USTF0",1766154348460,3.385,2954.4,2952.7,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154348659,3.385,2954.4,2952.7,3.39007424]
["bitfinex-derivatives","ETHF0:USTF0",1766154348861,0.16928,2955.2,2952.7,3.39007424]
["bitfinex-derivatives","ETHF0:USTF0",1766154349053,0.00435672,2955.3,2953.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766154349258,11.848,2955.1,2953.1,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1766154349459,0.00507424,2954.4,2953.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766154349663,3.385,2954.3,2953.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766154349969,3.385,2954.2,2953.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766154350162,0.00507424,2954.4,2953.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766154350468,3.385,2954.5,2953.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766154350666,3.385,2955.1,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766154351065,3.385,2955.1,2954.1,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766154351259,3.385,2955.4,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766154351569,3.385,2956.2,2954.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766154351764,1.43108334,2957.0,2954.9,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1766154352065,0.489,2956.9,2954.9,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1766154352256,6.448,2956.8,2954.9,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1766154352457,0.00507424,2956.1,2954.9,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1766154352762,0.00398936,2956.9,2955.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766154352965,0.00398936,2956.9,2955.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766154353169,0.00398936,2956.9,2955.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766154353469,0.00398936,2956.9,2955.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766154353656,0.00507424,2956.5,2955.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766154353859,3.385,2956.4,2955.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766154354260,3.385,2956.4,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766154354561,0.00507424,2956.5,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766154354766,0.00398936,2956.9,2955.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766154355071,0.00398936,2956.9,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766154355268,0.00398936,2956.9,2954.9,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1766154355269,0.00398936,2956.9,2955.6,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1766154355562,0.00398936,2956.9,2955.7,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1766154355765,0.00330407,2956.6,2956.0,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154355963,3.384,2956.5,2956.0,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154356167,3.384,2956.5,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766154356168,0.00330407,2956.6,2955.0,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1766154356369,7.442,2956.5,2955.0,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1766154356671,0.00330407,2956.6,2955.0,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1766154356969,3.384,2956.5,2955.0,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1766154357170,3.384,2956.5,2955.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154357366,5.46330407,2956.6,2955.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154357367,0.00330407,2956.6,2955.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154357566,3.384,2956.4,2955.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154357768,0.00330407,2956.6,2955.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154357970,3.384,2956.5,2955.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154358159,0.00330407,2956.6,2955.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154358364,3.384,2956.4,2955.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154358572,3.384,2956.3,2955.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154358871,0.00330407,2956.6,2955.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154359263,3.384,2956.5,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766154359663,0.00330407,2956.6,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766154359863,0.7606,2956.6,2955.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766154360071,1.9923,2956.6,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766154360470,0.00398936,2956.9,2955.6,3.55326]
["bitfinex-derivatives","ETHF0:USTF0",1766154360768,0.00398936,2956.9,2955.7,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1766154360978,3.384,2957.3,2956.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766154361170,1.43163997,2958.0,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766154361471,3.1744627,2959.8,2955.8,42.983]
["bitfinex-derivatives","ETHF0:USTF0",1766154361472,1.43163997,2958.9,2957.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766154361674,4.007,2958.8,2957.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766154361872,4.583,2958.7,2957.7,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154362074,0.00275011,2958.8,2957.7,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154362272,3.384,2958.7,2957.7,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154362670,0.00275011,2958.8,2957.7,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154362873,3.383,2958.8,2957.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766154363074,1.34957378,2960.5,2958.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766154363370,12.92769419,2960.4,2958.1,44.183]
["bitfinex-derivatives","ETHF0:USTF0",1766154363563,1.41090993,2960.3,2958.1,44.183]
["bitfinex-derivatives","ETHF0:USTF0",1766154363766,1.41090993,2960.3,2957.8,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766154363967,0.93069419,2960.2,2957.8,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766154364178,0.169,2960.2,2957.8,12.01113]
["bitfinex-derivatives","ETHF0:USTF0",1766154364365,0.00307092,2960.3,2957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154364565,11.841,2960.2,2958.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766154364774,4.051,2960.1,2958.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766154364977,0.00307092,2960.3,2958.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766154365168,3.807,2960.2,2958.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766154365368,3.807,2960.2,2958.6,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766154366670,4.145,2960.1,2958.6,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766154366879,3.382,2960.0,2958.6,8.62508]
["bitfinex-derivatives","ETHF0:USTF0",1766154367179,3.382,2960.0,2958.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766154367772,0.00307092,2960.3,2958.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766154367965,3.853,2960.2,2958.5,3.55209]
["bitfinex-derivatives","ETHF0:USTF0",1766154368371,7.751,2960.1,2958.5,3.55209]
["bitfinex-derivatives","ETHF0:USTF0",1766154368573,3.382,2960.0,2958.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766154368766,3.382,2960.1,2959.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766154368972,1.4362,2960.4,2959.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766154369169,1.47897022,2960.6,2959.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766154369568,0.89061084,2962.0,2959.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766154369569,3.382,2960.8,2959.6,3.55103]
["bitfinex-derivatives","ETHF0:USTF0",1766154369772,0.89061084,2962.0,2959.6,3.55103]
["bitfinex-derivatives","ETHF0:USTF0",1766154369773,0.89061084,2962.0,2959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154369972,13.428,2961.8,2959.7,40.80437561]
["bitfinex-derivatives","ETHF0:USTF0",1766154370173,0.05912824,2961.9,2959.7,40.80437561]
["bitfinex-derivatives","ETHF0:USTF0",1766154370369,16.535,2961.8,2959.7,40.80437561]
["bitfinex-derivatives","ETHF0:USTF0",1766154370573,0.16891,2961.7,2959.7,40.80437561]
["bitfinex-derivatives","ETHF0:USTF0",1766154371172,0.16894,2961.2,2959.7,0.00437561]
["bitfinex-derivatives","ETHF0:USTF0",1766154371378,3.381,2961.1,2959.7,0.00437561]
["bitfinex-derivatives","ETHF0:USTF0",1766154371574,3.381,2961.0,2959.3,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154371781,0.16899,2960.4,2959.3,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154372072,12.985,2960.3,2959.3,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154372476,12.985,2960.3,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154372673,11.794,2960.2,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154372880,0.16894,2961.1,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154372881,0.16895,2961.0,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154373081,27.014,2960.9,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154373379,0.16895,2961.0,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154373780,11.89,2960.9,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154375785,0.16896,2960.8,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154376478,11.888,2960.7,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154376870,0.16896,2960.8,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154377282,11.888,2960.7,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154377878,7.462,2960.6,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154378778,8.451,2961.0,2959.3,3.38853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154378984,0.16893,2961.4,2959.3,3.38853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154379187,2.875,2960.9,2959.3,3.38853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154379379,0.92233743,2961.2,2959.3,3.38853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154379578,0.00293404,2961.9,2959.3,3.38853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154379579,3.38,2961.1,2959.4,8.62004]
["bitfinex-derivatives","ETHF0:USTF0",1766154379883,3.38,2961.0,2959.4,8.62004]
["bitfinex-derivatives","ETHF0:USTF0",1766154380185,3.38,2960.9,2959.4,8.62004]
["bitfinex-derivatives","ETHF0:USTF0",1766154380384,3.38,2960.9,2959.4,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766154380586,4.684,2960.8,2959.4,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766154380883,3.38,2960.7,2959.4,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766154381483,3.38,2960.7,2959.3,3.38853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154381886,3.54897,2960.7,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154382281,0.16897,2960.6,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154382488,12.453,2960.5,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154382687,0.92569692,2960.4,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154383990,3.38,2960.3,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154385087,0.92569692,2960.6,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154385295,3.38,2960.5,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154385490,0.92569692,2960.9,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154385694,3.38,2960.8,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154385993,3.38,2960.8,2959.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766154386387,4.30943086,2960.8,2959.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766154386588,3.38,2960.7,2959.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766154388291,0.92956448,2960.6,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154388496,3.379,2960.5,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154388798,3.379,2960.4,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154389188,1.65336368,2961.1,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154389497,6.71156859,2961.0,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154389698,1.40756859,2960.9,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154389890,1.40756859,2960.8,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154390089,4.78656859,2960.7,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154390297,1.40756859,2960.6,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154390595,1.40756859,2960.5,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154390799,4.55959378,2960.7,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154390800,4.78656859,2960.4,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154390994,1.40756859,2960.3,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154391195,0.93479869,2960.2,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154391398,4.78656859,2960.1,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154391697,0.93479869,2960.0,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154391898,0.93479869,2959.9,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154392099,0.93763178,2959.8,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154392298,0.00353286,2959.8,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154394299,0.93794778,2959.7,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154394500,0.00353286,2959.8,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154394696,4.31694606,2959.7,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154394903,0.93794606,2959.6,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154395195,0.00353286,2959.8,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154395395,0.93790597,2959.7,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154395701,0.93790597,2959.6,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154395898,0.93790597,2959.5,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154396201,3.379,2959.7,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154396393,0.9381574,2959.6,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154396702,0.9381574,2959.5,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154396892,0.93810576,2959.4,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154397092,0.93659703,2959.4,2959.3,0.00853279]
["bitfinex-derivatives","ETHF0:USTF0",1766154397899,0.93659703,2959.4,2958.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766154398100,0.93659703,2959.3,2958.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766154398305,0.00353286,2959.8,2958.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766154398607,4.31246201,2959.7,2958.7,44.179]
["bitfinex-derivatives","ETHF0:USTF0",1766154398900,4.31246201,2959.7,2958.9,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154398901,0.00507424,2959.5,2958.9,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154399107,0.93346201,2959.4,2958.9,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154399403,0.00507424,2959.5,2958.9,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154399597,0.92254483,2959.4,2958.9,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154399800,0.00507424,2959.5,2958.9,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154399999,0.92253081,2959.4,2958.9,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154400302,0.00507424,2959.5,2958.9,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154400606,0.92259087,2959.4,2958.9,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154400807,3.38407424,2959.5,2958.9,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154401099,0.00507424,2959.5,2958.9,0.17414424]
["bitfinex-derivatives","ETHF0:USTF0",1766154401292,0.00353286,2959.8,2958.9,0.17414424]
["bitfinex-derivatives","ETHF0:USTF0",1766154401293,0.00353286,2959.8,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154401496,3.379,2960.1,2959.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766154401693,3.379,2960.4,2959.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766154402003,3.379,2960.3,2959.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766154402502,3.38308704,2960.3,2959.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766154402703,0.00408704,2960.3,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154402898,3.38308704,2960.3,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154403098,1.18059378,2961.2,2959.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766154403300,1.429,2961.2,2960.2,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154403508,3.379,2961.1,2960.2,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154403904,0.43329042,2961.5,2960.2,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154404206,4.386,2961.1,2960.2,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154404403,0.43285721,2961.3,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154404603,4.558,2961.0,2959.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766154404810,3.379,2960.9,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154405003,3.81180455,2960.9,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154405304,3.81180455,2960.9,2959.1,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1766154405305,0.00507424,2960.5,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154405501,3.379,2960.4,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154406210,3.379,2960.4,2959.2,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1766154406408,3.379,2960.4,2959.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154407004,0.00507424,2960.5,2959.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154407205,0.00507424,2960.5,2959.5,3.55310424]
["bitfinex-derivatives","ETHF0:USTF0",1766154407410,3.379,2960.4,2959.5,3.55310424]
["bitfinex-derivatives","ETHF0:USTF0",1766154409487,0.00507424,2960.5,2959.5,3.55310424]
["bitfinex-derivatives","ETHF0:USTF0",1766154409625,3.379,2960.3,2959.5,3.38407424]
["bitfinex-derivatives","ETHF0:USTF0",1766154409805,3.379,2960.2,2959.5,3.38407424]
["bitfinex-derivatives","ETHF0:USTF0",1766154410410,0.00507424,2960.5,2959.5,3.38407424]
["bitfinex-derivatives","ETHF0:USTF0",1766154410606,0.00507424,2960.5,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766154410906,3.38407424,2960.5,2959.5,3.38407424]
["bitfinex-derivatives","ETHF0:USTF0",1766154411102,0.00507424,2960.5,2959.5,3.38407424]
["bitfinex-derivatives","ETHF0:USTF0",1766154412011,0.00507424,2960.5,2959.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766154412211,0.00507424,2960.5,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154418221,3.379,2960.8,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154418422,0.00319676,2961.5,2960.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766154418618,0.00319676,2961.5,2960.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766154418822,3.379,2961.4,2960.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766154419016,3.379,2961.4,2960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154419323,0.00507424,2961.1,2960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154419521,3.38407424,2961.1,2960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154419725,3.38407424,2961.1,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154420222,3.379,2961.0,2959.9,52.626]
["bitfinex-derivatives","ETHF0:USTF0",1766154420819,3.379,2961.0,2959.9,11.826]
["bitfinex-derivatives","ETHF0:USTF0",1766154421013,3.379,2961.0,2959.6,10.38803]
["bitfinex-derivatives","ETHF0:USTF0",1766154421014,0.00507424,2961.1,2959.6,13.597]
["bitfinex-derivatives","ETHF0:USTF0",1766154421221,3.892,2961.0,2959.6,13.597]
["bitfinex-derivatives","ETHF0:USTF0",1766154421621,0.00507424,2961.1,2959.6,13.597]
["bitfinex-derivatives","ETHF0:USTF0",1766154421923,3.434,2961.0,2959.6,13.597]
["bitfinex-derivatives","ETHF0:USTF0",1766154422115,3.434,2961.0,2959.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154422419,0.00507424,2961.1,2959.4,40.96904]
["bitfinex-derivatives","ETHF0:USTF0",1766154422420,3.921,2960.9,2959.4,40.96904]
["bitfinex-derivatives","ETHF0:USTF0",1766154422627,7.447,2960.8,2959.4,40.96904]
["bitfinex-derivatives","ETHF0:USTF0",1766154423118,3.541,2960.8,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154423325,3.378,2960.7,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154423726,0.00507424,2961.1,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154424120,3.436,2961.0,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154424929,7.292,2960.9,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766154425530,0.00507424,2961.1,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766154425826,3.379,2961.0,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766154426032,0.00507424,2961.1,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766154426232,3.379,2961.0,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766154426934,3.379,2961.0,2959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154427231,3.379,2961.0,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154428428,0.00507424,2961.1,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154428729,3.403,2961.0,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154429031,3.379,2960.9,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154429233,3.379,2960.9,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766154429431,3.379,2960.9,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154429630,0.00507424,2961.1,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154429836,3.436,2961.0,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154430538,0.00507424,2961.1,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154430737,7.27,2961.0,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154431030,8.51,2960.9,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154434639,4.10988719,2960.8,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154434945,5.44730054,2960.8,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154435746,4.28441081,2959.9,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154435943,16.31,2959.8,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154436840,0.00507424,2959.3,2958.8,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154437141,3.379,2959.2,2958.3,0.00422937]
["bitfinex-derivatives","ETHF0:USTF0",1766154438041,0.00792341,2959.3,2958.3,0.00422937]
["bitfinex-derivatives","ETHF0:USTF0",1766154438343,3.379,2959.2,2958.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154440346,3.379,2959.2,2958.3,0.00422937]
["bitfinex-derivatives","ETHF0:USTF0",1766154440738,33.798,2960.5,2958.3,0.00422937]
["bitfinex-derivatives","ETHF0:USTF0",1766154440944,0.16896,2960.8,2958.4,22.47740081]
["bitfinex-derivatives","ETHF0:USTF0",1766154441348,3.379,2960.7,2959.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766154441541,3.379,2960.7,2959.3,3.54804]
["bitfinex-derivatives","ETHF0:USTF0",1766154441841,0.00507424,2960.3,2959.7,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154442040,3.38407424,2960.3,2959.7,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154442240,0.00507424,2960.3,2959.7,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154442436,3.38407424,2960.3,2959.7,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154442649,0.00507424,2960.3,2959.7,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154443549,3.379,2960.6,2959.7,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154444340,0.00507424,2960.4,2959.7,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154444544,3.379,2960.3,2959.7,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154445253,0.00507424,2960.4,2959.7,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154445450,3.379,2960.3,2959.7,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154445652,0.00507424,2960.4,2959.7,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154445950,3.379,2960.2,2959.1,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766154446144,3.379,2960.2,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154446341,3.379,2960.2,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154447854,3.379,2960.2,2959.2,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154448554,8.449,2960.1,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154449247,0.00507424,2960.4,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154449447,9.79,2960.3,2958.7,3.54808]
["bitfinex-derivatives","ETHF0:USTF0",1766154450654,9.79,2960.3,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154451449,13.90540081,2960.3,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154451656,13.90540081,2960.3,2958.4,18.724]
["bitfinex-derivatives","ETHF0:USTF0",1766154451952,4.11540081,2960.3,2958.4,18.8931]
["bitfinex-derivatives","ETHF0:USTF0",1766154452144,18.946,2960.2,2958.4,18.8931]
["bitfinex-derivatives","ETHF0:USTF0",1766154452850,18.946,2960.2,2958.4,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1766154453153,4.28945505,2960.4,2958.4,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1766154453356,0.169,2960.2,2958.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154453556,19.215,2960.3,2958.3,0.00422937]
["bitfinex-derivatives","ETHF0:USTF0",1766154453557,0.16901,2960.0,2958.3,0.00422937]
["bitfinex-derivatives","ETHF0:USTF0",1766154453755,3.379,2959.9,2958.3,0.00422937]
["bitfinex-derivatives","ETHF0:USTF0",1766154454956,17.121,2959.8,2958.3,0.00422937]
["bitfinex-derivatives","ETHF0:USTF0",1766154455159,3.38,2959.7,2958.3,0.00422937]
["bitfinex-derivatives","ETHF0:USTF0",1766154455660,3.38,2959.7,2958.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154455853,3.38,2959.7,2957.8,44.34913]
["bitfinex-derivatives","ETHF0:USTF0",1766154456560,3.38,2959.7,2957.8,44.35321401]
["bitfinex-derivatives","ETHF0:USTF0",1766154456755,0.00507424,2960.4,2957.8,44.35321401]
["bitfinex-derivatives","ETHF0:USTF0",1766154456756,0.17406424,2960.4,2957.8,44.18408401]
["bitfinex-derivatives","ETHF0:USTF0",1766154456961,33.801,2960.2,2958.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766154457263,33.801,2960.2,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154457561,26.816,2960.1,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154457959,4.12047505,2960.4,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154458165,20.86,2960.3,2958.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766154458556,4.12047505,2960.4,2958.5,3.54909]
["bitfinex-derivatives","ETHF0:USTF0",1766154458758,26.816,2960.3,2958.5,3.54909]
["bitfinex-derivatives","ETHF0:USTF0",1766154459157,26.816,2960.2,2958.5,3.54909]
["bitfinex-derivatives","ETHF0:USTF0",1766154459657,4.12047505,2960.4,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154459864,3.38,2960.3,2958.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766154460155,0.00507424,2960.4,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154460355,3.38,2960.3,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154460553,0.00507424,2960.4,2959.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766154460757,3.38386088,2960.7,2959.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1766154461057,0.00386088,2960.7,2959.6,44.18]
["bitfinex-derivatives","ETHF0:USTF0",1766154461462,0.00386088,2960.7,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766154461756,0.00507424,2960.5,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766154462753,3.38,2961.1,2959.6,44.18]
["bitfinex-derivatives","ETHF0:USTF0",1766154462954,1.49235809,2961.5,2959.6,44.18]
["bitfinex-derivatives","ETHF0:USTF0",1766154463160,3.38,2961.4,2959.6,44.18]
["bitfinex-derivatives","ETHF0:USTF0",1766154463363,3.38,2961.4,2959.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766154463556,1.49235809,2961.5,2959.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766154463557,3.38,2961.3,2960.0,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1766154463762,0.00507424,2960.9,2960.0,12.00203802]
["bitfinex-derivatives","ETHF0:USTF0",1766154463957,3.379,2961.2,2960.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766154464165,4.87135809,2961.5,2960.2,14.985]
["bitfinex-derivatives","ETHF0:USTF0",1766154464464,1.49235809,2961.5,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154464653,0.16882,2963.3,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154464856,0.00506491,2962.0,2961.5,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154465056,3.379,2962.3,2961.5,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154465253,0.003166,2962.3,2961.5,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154465458,3.379,2962.7,2961.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154466067,0.00506491,2962.4,2961.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154466460,3.38810619,2962.4,2961.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154466661,0.00910619,2962.4,2961.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154466860,3.38810619,2962.4,2961.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154468165,3.38810619,2962.4,2961.5,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154469056,0.00910619,2962.4,2961.5,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154469256,3.38710619,2962.4,2961.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154469863,0.00910619,2962.4,2961.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154470065,3.38710619,2962.4,2961.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154470663,0.00910619,2962.4,2961.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154471166,0.00910619,2962.4,2961.6,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1766154471358,3.378,2962.6,2961.6,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1766154471757,3.378,2962.6,2961.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154472359,0.00506491,2962.4,2961.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154472763,0.00401338,2962.6,2961.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154473767,0.00337978,2962.4,2961.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154473973,0.00337978,2962.4,2961.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766154474169,0.00401338,2962.6,2961.7,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1766154474370,0.16878,2964.0,2961.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766154474873,3.88,2963.6,2961.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766154475068,3.377,2963.5,2962.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766154475270,1.46450983,2963.8,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154475573,6.394,2963.6,2962.3,3.37999882]
["bitfinex-derivatives","ETHF0:USTF0",1766154475775,6.394,2963.6,2962.3,44.17999882]
["bitfinex-derivatives","ETHF0:USTF0",1766154476171,0.06120602,2963.7,2962.3,44.17999882]
["bitfinex-derivatives","ETHF0:USTF0",1766154476769,3.908,2963.6,2962.3,44.17999882]
["bitfinex-derivatives","ETHF0:USTF0",1766154477167,2.558,2963.6,2962.3,44.17999882]
["bitfinex-derivatives","ETHF0:USTF0",1766154477368,3.377,2963.5,2962.3,44.17999882]
["bitfinex-derivatives","ETHF0:USTF0",1766154478370,3.377,2963.5,2962.3,3.37999882]
["bitfinex-derivatives","ETHF0:USTF0",1766154478882,3.377,2963.5,2962.3,44.17999882]
["bitfinex-derivatives","ETHF0:USTF0",1766154479075,0.06120602,2963.7,2962.3,44.17999882]
["bitfinex-derivatives","ETHF0:USTF0",1766154479273,6.73,2963.6,2962.3,44.17999882]
["bitfinex-derivatives","ETHF0:USTF0",1766154479480,6.73,2963.6,2962.3,3.37999882]
["bitfinex-derivatives","ETHF0:USTF0",1766154479679,6.73,2963.6,2962.3,0.00299882]
["bitfinex-derivatives","ETHF0:USTF0",1766154480176,0.06120602,2963.7,2962.3,0.00299882]
["bitfinex-derivatives","ETHF0:USTF0",1766154480382,0.00323077,2963.7,2962.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766154480579,3.377,2964.3,2963.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766154480771,3.377,2964.3,2963.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154480976,3.377,2964.6,2963.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766154481178,3.377,2964.9,2963.7,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1766154481374,1.586,2965.6,2963.9,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766154481583,0.00346794,2965.6,2964.4,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766154481881,3.377,2965.5,2964.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154482179,11.819,2965.5,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154482380,3.376,2965.4,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154482882,0.00346794,2965.6,2963.8,3.54579]
["bitfinex-derivatives","ETHF0:USTF0",1766154483081,3.376,2965.5,2963.8,3.54579]
["bitfinex-derivatives","ETHF0:USTF0",1766154483383,5.227,2965.4,2963.8,3.38102006]
["bitfinex-derivatives","ETHF0:USTF0",1766154483776,3.968,2965.5,2963.8,3.38102006]
["bitfinex-derivatives","ETHF0:USTF0",1766154483984,3.376,2965.4,2963.8,3.38102006]
["bitfinex-derivatives","ETHF0:USTF0",1766154484275,8.60971,2965.3,2963.8,0.00402006]
["bitfinex-derivatives","ETHF0:USTF0",1766154484471,8.60971,2965.3,2963.8,2.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154484677,0.16871,2965.2,2963.8,2.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154485179,5.084,2965.1,2963.8,2.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154485482,9.889,2965.0,2963.8,2.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154486074,10.05772,2965.0,2963.8,2.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154486377,3.376,2964.9,2963.8,2.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154486682,3.375,2964.8,2963.8,11.81402006]
["bitfinex-derivatives","ETHF0:USTF0",1766154486983,8.44246794,2965.6,2963.8,2.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154486984,3.375,2964.7,2963.8,2.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154487280,3.375,2964.6,2963.8,2.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154487477,0.16868,2965.7,2963.8,2.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154487674,3.59769,2965.5,2963.8,2.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154488781,7.679,2965.4,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154488986,5.818,2965.3,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154489285,0.00346794,2965.6,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154489480,0.054,2965.5,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154489783,6.123,2965.4,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154490172,3.375,2965.3,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154490487,3.375,2965.3,2964.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766154490984,3.375,2965.2,2964.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766154491183,3.375,2965.3,2964.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766154492184,3.375,2965.2,2964.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766154492388,3.375,2965.3,2964.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766154492886,3.375,2965.3,2964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154493087,0.00346794,2965.6,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154493286,0.00346794,2965.6,2964.3,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1766154493482,3.375,2965.5,2964.3,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1766154493887,0.00346794,2965.6,2964.3,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1766154494082,3.375,2965.5,2964.3,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1766154494688,0.00346794,2965.6,2964.3,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1766154495085,3.37846794,2965.6,2964.4,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766154495387,3.37846794,2965.6,2964.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154495589,0.00346794,2965.6,2964.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154495783,3.374,2965.5,2964.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154495989,0.00346794,2965.6,2964.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154496185,3.374,2966.0,2964.6,33.748]
["bitfinex-derivatives","ETHF0:USTF0",1766154496390,3.374,2966.0,2965.0,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154496692,3.374,2966.0,2965.0,3.37906491]
["bitfinex-derivatives","ETHF0:USTF0",1766154497184,3.3782607,2966.0,2965.0,3.37906491]
["bitfinex-derivatives","ETHF0:USTF0",1766154497380,0.0042607,2966.0,2965.0,3.37906491]
["bitfinex-derivatives","ETHF0:USTF0",1766154497576,3.374,2965.9,2965.0,3.37906491]
["bitfinex-derivatives","ETHF0:USTF0",1766154497782,0.0042607,2966.0,2965.0,3.37906491]
["bitfinex-derivatives","ETHF0:USTF0",1766154497982,3.374,2965.9,2965.0,3.37906491]
["bitfinex-derivatives","ETHF0:USTF0",1766154498590,0.0042607,2966.0,2965.0,3.37906491]
["bitfinex-derivatives","ETHF0:USTF0",1766154499383,3.374,2965.9,2965.0,3.37906491]
["bitfinex-derivatives","ETHF0:USTF0",1766154500496,0.0042607,2966.0,2965.0,3.37906491]
["bitfinex-derivatives","ETHF0:USTF0",1766154500795,3.374,2965.9,2965.0,3.37906491]
["bitfinex-derivatives","ETHF0:USTF0",1766154501788,3.374,2965.9,2965.0,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154502293,3.374,2965.8,2965.0,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154503092,0.0042607,2966.0,2965.0,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154503294,3.374,2965.7,2965.0,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154503694,0.0042607,2966.0,2965.0,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154503893,3.374,2965.9,2965.0,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154504587,0.0042607,2966.0,2965.0,3.37806491]
["bitfinex-derivatives","ETHF0:USTF0",1766154505093,3.373,2965.9,2965.0,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154505995,3.373,2965.9,2965.0,3.37806491]
["bitfinex-derivatives","ETHF0:USTF0",1766154506392,0.0042607,2966.0,2965.0,3.37806491]
["bitfinex-derivatives","ETHF0:USTF0",1766154506692,3.373,2965.9,2965.0,3.37806491]
["bitfinex-derivatives","ETHF0:USTF0",1766154507998,3.373,2965.9,2965.0,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154508194,3.373,2965.9,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766154508401,4.2743644,2965.9,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766154509094,4.2743644,2965.9,2964.3,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1766154509294,0.0050649,2965.4,2964.8,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154509494,3.373,2965.3,2964.8,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154511401,0.0050649,2965.4,2964.8,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154511703,3.3780649,2965.4,2964.8,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154512299,3.373,2965.3,2964.8,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154513104,0.0050649,2965.4,2964.8,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154513303,0.16873,2964.8,2962.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766154513497,3.966,2964.7,2962.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766154513803,4.8673644,2964.7,2962.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766154514198,3.966,2964.7,2962.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766154514397,0.16873,2964.8,2963.7,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154514604,15.394,2964.7,2963.7,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154514806,0.9013644,2964.6,2963.7,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154515307,1.32936218,2964.6,2963.3,0.0689777]
["bitfinex-derivatives","ETHF0:USTF0",1766154516305,0.9013644,2964.6,2963.7,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154517906,25.575,2964.5,2963.3,0.0689777]
["bitfinex-derivatives","ETHF0:USTF0",1766154520602,26.765,2964.4,2963.3,0.0689777]
["bitfinex-derivatives","ETHF0:USTF0",1766154520998,26.766,2964.3,2962.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766154521203,0.00506491,2963.7,2963.1,0.00337664]
["bitfinex-derivatives","ETHF0:USTF0",1766154521409,3.374,2963.6,2963.1,0.00337664]
["bitfinex-derivatives","ETHF0:USTF0",1766154521910,3.37691918,2963.6,2963.1,0.00636884]
["bitfinex-derivatives","ETHF0:USTF0",1766154524613,0.00291918,2963.6,2963.1,0.00636884]
["bitfinex-derivatives","ETHF0:USTF0",1766154524809,3.374,2963.5,2963.1,0.00636884]
["bitfinex-derivatives","ETHF0:USTF0",1766154526019,0.00291918,2963.6,2963.1,0.00636884]
["bitfinex-derivatives","ETHF0:USTF0",1766154526215,3.374,2963.5,2963.1,0.00636884]
["bitfinex-derivatives","ETHF0:USTF0",1766154526710,3.374,2963.5,2962.5,3.54286]
["bitfinex-derivatives","ETHF0:USTF0",1766154527922,3.374,2963.5,2962.5,0.00285266]
["bitfinex-derivatives","ETHF0:USTF0",1766154529618,0.00291918,2963.6,2962.5,0.00285266]
["bitfinex-derivatives","ETHF0:USTF0",1766154530021,3.976,2963.5,2962.5,0.00285266]
["bitfinex-derivatives","ETHF0:USTF0",1766154531019,3.665,2963.4,2962.5,0.00285266]
["bitfinex-derivatives","ETHF0:USTF0",1766154531216,7.04,2963.4,2962.5,0.00285266]
["bitfinex-derivatives","ETHF0:USTF0",1766154532322,0.00291918,2963.6,2962.5,0.00285266]
["bitfinex-derivatives","ETHF0:USTF0",1766154532522,8.268,2963.5,2962.5,0.00285266]
["bitfinex-derivatives","ETHF0:USTF0",1766154532719,8.268,2963.5,2961.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766154533614,3.983,2963.4,2961.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766154533818,13.511,2963.3,2961.7,0.1724201]
["bitfinex-derivatives","ETHF0:USTF0",1766154534018,16.886,2963.3,2961.7,0.1724201]
["bitfinex-derivatives","ETHF0:USTF0",1766154534421,20.98763394,2963.3,2961.7,0.0035101]
["bitfinex-derivatives","ETHF0:USTF0",1766154535116,0.16883,2963.1,2961.3,42.00298632]
["bitfinex-derivatives","ETHF0:USTF0",1766154535320,3.54384,2963.0,2960.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154535520,0.00506491,2962.2,2960.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154535720,4.499,2962.1,2960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154536119,4.499,2962.1,2960.9,40.80389364]
["bitfinex-derivatives","ETHF0:USTF0",1766154536523,4.499,2962.1,2960.9,0.00389364]
["bitfinex-derivatives","ETHF0:USTF0",1766154536828,6.659,2962.0,2960.9,0.00389364]
["bitfinex-derivatives","ETHF0:USTF0",1766154537019,6.659,2962.0,2961.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154537215,4.476,2962.1,2961.0,40.96895]
["bitfinex-derivatives","ETHF0:USTF0",1766154537421,3.375,2962.0,2961.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766154537629,1.3859,2962.0,2961.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766154541135,3.376,2962.0,2961.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766154541335,3.376,2962.0,2961.4,3.54493]
["bitfinex-derivatives","ETHF0:USTF0",1766154544436,3.376,2962.0,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766154544931,3.376,2962.0,2961.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154544932,3.376,2962.0,2961.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766154545128,3.376,2962.0,2960.9,0.00389364]
["bitfinex-derivatives","ETHF0:USTF0",1766154545637,0.00506491,2962.2,2961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766154546034,3.376,2962.1,2961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766154547036,3.376,2962.1,2960.9,0.00389364]
["bitfinex-derivatives","ETHF0:USTF0",1766154548538,8.441,2962.0,2960.9,0.00389364]
["bitfinex-derivatives","ETHF0:USTF0",1766154548942,0.00506491,2962.2,2960.9,0.00389364]
["bitfinex-derivatives","ETHF0:USTF0",1766154549245,5.667,2961.9,2960.9,0.00389364]
["bitfinex-derivatives","ETHF0:USTF0",1766154549445,0.00506491,2962.2,2960.9,0.00389364]
["bitfinex-derivatives","ETHF0:USTF0",1766154549647,7.849,2962.1,2960.9,0.00389364]
["bitfinex-derivatives","ETHF0:USTF0",1766154550436,0.00506491,2962.2,2960.9,0.00389364]
["bitfinex-derivatives","ETHF0:USTF0",1766154550637,3.881,2962.1,2960.9,0.00389364]
["bitfinex-derivatives","ETHF0:USTF0",1766154550839,4.10163394,2961.5,2959.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766154551042,3.376,2961.4,2959.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766154551242,3.376,2961.4,2959.6,3.54503]
["bitfinex-derivatives","ETHF0:USTF0",1766154551645,3.376,2961.4,2959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154551846,2.37,2961.3,2959.7,40.80252163]
["bitfinex-derivatives","ETHF0:USTF0",1766154552238,6.499,2961.2,2959.7,40.97154163]
["bitfinex-derivatives","ETHF0:USTF0",1766154552840,9.413,2961.1,2959.7,40.97154163]
["bitfinex-derivatives","ETHF0:USTF0",1766154553146,0.00506491,2960.7,2959.7,40.97154163]
["bitfinex-derivatives","ETHF0:USTF0",1766154553346,3.377,2960.6,2959.7,40.97154163]
["bitfinex-derivatives","ETHF0:USTF0",1766154553940,0.00506491,2960.7,2959.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766154554139,3.377,2960.6,2959.9,3.54601]
["bitfinex-derivatives","ETHF0:USTF0",1766154554340,0.00506491,2960.7,2959.9,3.54601]
["bitfinex-derivatives","ETHF0:USTF0",1766154554544,3.3167,2960.6,2959.9,3.54601]
["bitfinex-derivatives","ETHF0:USTF0",1766154554744,3.377,2960.6,2959.9,3.54601]
["bitfinex-derivatives","ETHF0:USTF0",1766154555446,0.00506491,2960.5,2960.0,0.0050649]
["bitfinex-derivatives","ETHF0:USTF0",1766154557638,3.377,2960.4,2960.0,0.0050649]
["bitfinex-derivatives","ETHF0:USTF0",1766154558243,0.00506491,2960.5,2960.0,0.0050649]
["bitfinex-derivatives","ETHF0:USTF0",1766154562062,3.377,2960.4,2959.7,0.00252163]
["bitfinex-derivatives","ETHF0:USTF0",1766154562551,0.00506491,2960.5,2959.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154562955,3.378,2960.4,2959.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154563155,3.378,2960.4,2959.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154563558,3.378,2960.4,2959.3,40.80274575]
["bitfinex-derivatives","ETHF0:USTF0",1766154563854,0.00506491,2960.5,2959.3,0.00274575]
["bitfinex-derivatives","ETHF0:USTF0",1766154564056,7.009,2960.4,2959.3,0.00274575]
["bitfinex-derivatives","ETHF0:USTF0",1766154565254,0.00506491,2960.5,2959.3,0.00274575]
["bitfinex-derivatives","ETHF0:USTF0",1766154565563,3.4,2960.4,2959.3,0.00274575]
["bitfinex-derivatives","ETHF0:USTF0",1766154566247,0.00506491,2960.5,2959.3,0.00274575]
["bitfinex-derivatives","ETHF0:USTF0",1766154566447,3.397,2960.4,2959.3,0.00274575]
["bitfinex-derivatives","ETHF0:USTF0",1766154566652,0.00506491,2960.5,2959.3,0.00274575]
["bitfinex-derivatives","ETHF0:USTF0",1766154566852,3.397,2960.4,2959.3,0.00274575]
["bitfinex-derivatives","ETHF0:USTF0",1766154567051,0.00506491,2960.5,2959.3,0.00274575]
["bitfinex-derivatives","ETHF0:USTF0",1766154567251,3.4,2960.4,2959.3,0.00274575]
["bitfinex-derivatives","ETHF0:USTF0",1766154567658,0.00506491,2960.5,2959.3,0.00274575]
["bitfinex-derivatives","ETHF0:USTF0",1766154567862,3.4,2960.4,2959.3,0.00274575]
["bitfinex-derivatives","ETHF0:USTF0",1766154568268,0.00506491,2960.5,2959.3,0.00274575]
["bitfinex-derivatives","ETHF0:USTF0",1766154568562,6.235,2960.4,2959.3,0.00274575]
["bitfinex-derivatives","ETHF0:USTF0",1766154568856,0.00506491,2960.5,2959.3,0.00274575]
["bitfinex-derivatives","ETHF0:USTF0",1766154569054,3.4,2960.4,2959.3,0.00274575]
["bitfinex-derivatives","ETHF0:USTF0",1766154570153,0.00506491,2960.5,2959.3,0.00274575]
["bitfinex-derivatives","ETHF0:USTF0",1766154570362,3.378,2960.4,2959.3,0.17179575]
["bitfinex-derivatives","ETHF0:USTF0",1766154570552,0.00506491,2960.5,2959.3,0.17179575]
["bitfinex-derivatives","ETHF0:USTF0",1766154570755,0.00506491,2960.5,2959.3,0.00274575]
["bitfinex-derivatives","ETHF0:USTF0",1766154570954,3.378,2960.4,2959.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766154571155,3.378,2960.4,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154572761,0.00506491,2960.5,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154572762,0.00506491,2960.5,2959.6,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1766154573661,3.378,2960.4,2959.6,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1766154575062,3.378,2960.4,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154575462,0.00506491,2960.5,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154575661,0.00506491,2960.5,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766154575855,4.91e-06,2960.5,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154576061,3.378,2960.9,2959.7,37.88963394]
["bitfinex-derivatives","ETHF0:USTF0",1766154576463,3.378,2961.3,2959.7,37.88963394]
["bitfinex-derivatives","ETHF0:USTF0",1766154576761,0.00269874,2961.4,2959.7,37.88963394]
["bitfinex-derivatives","ETHF0:USTF0",1766154576956,3.378,2961.3,2960.3,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154577156,3.378,2961.2,2960.3,3.38306491]
["bitfinex-derivatives","ETHF0:USTF0",1766154578068,0.00506491,2961.0,2960.3,3.55205491]
["bitfinex-derivatives","ETHF0:USTF0",1766154578563,0.00269874,2961.4,2960.4,40.96898]
["bitfinex-derivatives","ETHF0:USTF0",1766154579559,0.00506491,2961.2,2960.4,40.96898]
["bitfinex-derivatives","ETHF0:USTF0",1766154579756,0.00269874,2961.4,2960.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766154580063,0.00269874,2961.4,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154580563,0.00269874,2961.4,2960.6,3.54697]
["bitfinex-derivatives","ETHF0:USTF0",1766154580766,3.378,2961.9,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154581065,3.378,2961.8,2960.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766154581268,3.378,2961.8,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154581457,3.378,2961.8,2960.3,3.38306491]
["bitfinex-derivatives","ETHF0:USTF0",1766154581670,3.38222834,2961.8,2960.3,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154581968,4.10687399,2961.6,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154582164,13.176,2961.5,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154582367,0.00422834,2961.8,2959.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766154582659,3.824,2961.7,2960.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766154582960,0.00506491,2961.1,2960.6,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154583163,3.378,2961.0,2960.6,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154583363,0.00506491,2961.1,2960.6,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154583563,3.38306491,2961.1,2960.6,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154584463,3.378,2961.0,2960.6,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154584760,0.00506491,2961.1,2960.6,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154584979,3.38306491,2961.1,2960.6,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154585355,0.00506491,2961.1,2960.6,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154586264,0.00422834,2961.8,2960.6,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154586470,3.378,2961.7,2960.6,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154586663,0.00422834,2961.8,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154586863,3.378,2961.7,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154587064,0.00422834,2961.8,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154587363,0.00506491,2961.5,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154587569,3.38306491,2961.5,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154588268,3.38306491,2961.5,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154588865,3.38306491,2961.5,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154589072,1.812,2961.4,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154589283,3.378,2961.3,2960.4,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154589571,3.378,2961.3,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154590071,3.378,2961.3,2959.6,44.34703]
["bitfinex-derivatives","ETHF0:USTF0",1766154590667,3.378,2961.3,2959.3,18.28374575]
["bitfinex-derivatives","ETHF0:USTF0",1766154590873,4.83875774,2961.3,2959.3,18.28374575]
["bitfinex-derivatives","ETHF0:USTF0",1766154591071,5.00768774,2961.3,2959.3,18.28374575]
["bitfinex-derivatives","ETHF0:USTF0",1766154592272,4.395,2961.2,2959.3,18.45279575]
["bitfinex-derivatives","ETHF0:USTF0",1766154592476,1.46075774,2961.3,2960.0,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154592971,3.799,2961.2,2960.0,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154595078,1.46075774,2961.3,2960.0,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154595480,3.821,2961.2,2960.0,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154595778,6.53,2961.1,2960.0,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154597477,6.53,2961.1,2960.0,3.38306491]
["bitfinex-derivatives","ETHF0:USTF0",1766154598075,6.53,2961.1,2960.0,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154598480,1.46075774,2961.3,2960.0,3.38306491]
["bitfinex-derivatives","ETHF0:USTF0",1766154598876,3.821,2961.2,2960.0,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154599077,3.821,2961.2,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154599282,0.16893,2961.4,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154599484,0.00506491,2961.5,2959.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766154599684,11.824,2961.4,2959.5,3.54704]
["bitfinex-derivatives","ETHF0:USTF0",1766154599986,0.00506491,2961.5,2959.3,0.00274575]
["bitfinex-derivatives","ETHF0:USTF0",1766154599987,7.124,2961.3,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766154600183,7.124,2961.3,2959.3,0.00274575]
["bitfinex-derivatives","ETHF0:USTF0",1766154600578,0.16896,2960.9,2958.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154600776,3.378,2960.8,2958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154600979,0.00506491,2961.5,2958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154601176,4.532,2961.4,2958.8,6.57243137]
["bitfinex-derivatives","ETHF0:USTF0",1766154601375,0.00506491,2961.5,2959.0,4.65533737]
["bitfinex-derivatives","ETHF0:USTF0",1766154601580,3.378,2961.4,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766154601787,1.066,2961.3,2959.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766154601981,4.444,2961.3,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154602187,0.00506491,2961.5,2959.9,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766154602388,0.00506491,2961.5,2960.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766154602583,0.00506491,2961.5,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154602888,0.00506491,2961.5,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154603281,0.00506491,2961.5,2960.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766154603482,3.38306491,2961.5,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154604884,3.38306491,2961.5,2959.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1766154605189,3.38306491,2961.5,2959.8,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1766154605190,11.82906491,2961.5,2959.8,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1766154605484,0.00506491,2961.5,2959.8,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1766154605678,3.378,2961.4,2959.8,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1766154605875,3.378,2961.4,2959.5,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766154606082,5.677,2961.3,2959.5,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766154606287,0.00506491,2961.5,2959.5,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766154606592,0.00506491,2961.5,2959.5,14.85597915]
["bitfinex-derivatives","ETHF0:USTF0",1766154607188,3.378,2961.4,2960.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766154607386,0.00506491,2961.5,2960.3,26.94199]
["bitfinex-derivatives","ETHF0:USTF0",1766154607587,4.91e-06,2961.5,2960.4,45.687]
["bitfinex-derivatives","ETHF0:USTF0",1766154607892,3.378,2962.4,2960.6,7.68731652]
["bitfinex-derivatives","ETHF0:USTF0",1766154608185,4.71159773,2964.0,2961.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766154608389,0.16883,2963.1,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154608593,13.175,2963.0,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154608890,13.175,2963.0,2960.5,42.39998]
["bitfinex-derivatives","ETHF0:USTF0",1766154608891,0.00506491,2962.1,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154609091,3.378,2962.0,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154609385,0.00506491,2962.1,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154609589,0.0030941,2963.1,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154609590,3.378,2962.7,2961.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766154609787,0.0030941,2963.1,2961.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766154610088,0.0030941,2963.1,2961.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154610283,3.378,2963.0,2961.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154610795,0.00506491,2962.7,2962.1,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154610986,0.00506491,2962.7,2962.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154612282,0.00506491,2962.7,2962.1,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154612680,0.00506491,2962.7,2961.3,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1766154612681,3.377,2962.6,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154612879,3.377,2962.6,2960.8,3.03197915]
["bitfinex-derivatives","ETHF0:USTF0",1766154612880,9.93133737,2962.6,2960.6,0.0028987]
["bitfinex-derivatives","ETHF0:USTF0",1766154613093,0.16888,2962.3,2960.6,0.0028987]
["bitfinex-derivatives","ETHF0:USTF0",1766154613394,0.00506491,2962.7,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154613787,3.817,2962.6,2960.7,3.54597]
["bitfinex-derivatives","ETHF0:USTF0",1766154614193,3.377,2962.5,2960.7,3.54597]
["bitfinex-derivatives","ETHF0:USTF0",1766154614490,0.00506491,2962.7,2961.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766154614690,3.377,2962.6,2961.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766154614893,3.38206491,2962.7,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154615289,4.91e-06,2962.7,2962.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766154615488,4.91e-06,2962.7,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154615783,4.91e-06,2962.7,2962.0,40.96889]
["bitfinex-derivatives","ETHF0:USTF0",1766154616291,4.91e-06,2962.7,2962.1,3.38206001]
["bitfinex-derivatives","ETHF0:USTF0",1766154617288,4.91e-06,2962.7,2962.1,0.00506001]
["bitfinex-derivatives","ETHF0:USTF0",1766154617491,3.377,2962.6,2962.1,0.00506001]
["bitfinex-derivatives","ETHF0:USTF0",1766154617692,3.377,2962.6,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154617988,3.377,2962.5,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154618293,3.377,2962.4,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154618492,3.377,2962.4,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154618996,4.91e-06,2962.7,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154619400,3.377,2962.6,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154619887,3.377,2962.6,2961.1,3.54594]
["bitfinex-derivatives","ETHF0:USTF0",1766154620387,3.377,2962.6,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154620990,3.377,2962.6,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154621192,4.91e-06,2962.7,2960.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766154621397,1.583,2962.5,2960.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766154621693,1.583,2962.5,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154621894,4.91e-06,2962.7,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154622091,9.055,2962.6,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154622389,4.91e-06,2962.7,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154622591,3.377,2962.6,2961.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766154622785,3.377,2962.6,2961.4,3.54593]
["bitfinex-derivatives","ETHF0:USTF0",1766154622990,4.91e-06,2962.7,2961.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766154623190,4.91e-06,2962.7,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154623493,3.377,2963.8,2962.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766154623692,3.377,2963.8,2962.4,18.437]
["bitfinex-derivatives","ETHF0:USTF0",1766154624194,0.16874,2964.7,2962.4,18.437]
["bitfinex-derivatives","ETHF0:USTF0",1766154624392,0.00506491,2963.8,2962.4,18.437]
["bitfinex-derivatives","ETHF0:USTF0",1766154625393,3.377,2964.3,2962.4,18.437]
["bitfinex-derivatives","ETHF0:USTF0",1766154625591,0.00433154,2964.7,2962.4,18.437]
["bitfinex-derivatives","ETHF0:USTF0",1766154625891,0.00433154,2964.7,2962.5,3.55797677]
["bitfinex-derivatives","ETHF0:USTF0",1766154626090,3.376,2964.6,2962.5,3.55797677]
["bitfinex-derivatives","ETHF0:USTF0",1766154626392,0.00506491,2963.8,2963.3,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154626595,0.00433154,2964.7,2963.4,18.019]
["bitfinex-derivatives","ETHF0:USTF0",1766154626798,0.00293154,2964.7,2963.5,33.767]
["bitfinex-derivatives","ETHF0:USTF0",1766154627191,0.00293154,2964.7,2964.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766154627398,0.00293154,2964.7,2964.1,18.312]
["bitfinex-derivatives","ETHF0:USTF0",1766154627593,0.00799645,2964.7,2964.2,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1766154627789,0.00799645,2964.7,2963.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154627999,0.00799645,2964.7,2963.7,26.752]
["bitfinex-derivatives","ETHF0:USTF0",1766154628798,0.00799645,2964.7,2963.3,0.00787093]
["bitfinex-derivatives","ETHF0:USTF0",1766154629000,1.48815056,2966.1,2963.3,0.00787093]
["bitfinex-derivatives","ETHF0:USTF0",1766154629001,0.16863,2966.7,2963.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766154629300,0.16863,2966.7,2963.6,3.80570424]
["bitfinex-derivatives","ETHF0:USTF0",1766154629605,12.854,2966.6,2963.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766154629802,10.009,2966.5,2964.4,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766154629997,0.00506491,2965.7,2965.2,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154630198,0.00506491,2965.7,2964.5,26.749]
["bitfinex-derivatives","ETHF0:USTF0",1766154630399,0.00506491,2965.7,2964.5,18.309]
["bitfinex-derivatives","ETHF0:USTF0",1766154631097,0.00506491,2965.7,2964.8,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154631294,0.00325437,2966.5,2965.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766154632302,3.375,2966.4,2965.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766154632496,0.00506491,2966.0,2965.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766154633099,3.38006491,2966.0,2964.9,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1766154633296,3.38006491,2966.0,2964.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154633496,3.38006491,2966.0,2964.8,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154633497,2.16206491,2966.0,2964.8,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154633697,0.00506491,2966.0,2964.8,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154633899,0.00506491,2966.0,2964.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154634504,0.00506491,2966.0,2965.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766154634898,0.00506491,2966.0,2965.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154635302,0.00506491,2966.0,2964.8,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154635303,3.44,2965.9,2964.8,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154635600,4.65533737,2965.8,2963.1,6.6862143]
["bitfinex-derivatives","ETHF0:USTF0",1766154635813,0.16873,2965.0,2962.4,3.54287]
["bitfinex-derivatives","ETHF0:USTF0",1766154636109,0.16868,2965.7,2963.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766154636302,11.855,2965.6,2963.4,3.54281]
["bitfinex-derivatives","ETHF0:USTF0",1766154636503,0.00506491,2964.8,2963.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766154636807,3.374,2964.7,2963.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766154637004,3.374,2964.6,2963.1,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1766154637211,2.375,2964.5,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154637511,3.374,2964.4,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154637701,0.0042655,2964.4,2963.6,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154638101,3.374,2964.3,2963.6,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154638307,3.374,2964.2,2963.6,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154638502,2.8322655,2964.4,2963.6,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154638710,3.374,2964.1,2963.6,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1766154639204,0.0042655,2964.4,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154639407,7.593,2964.3,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154639610,3.374,2964.2,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154639807,0.0042655,2964.4,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154640211,0.0042655,2964.4,2962.8,3.3769207]
["bitfinex-derivatives","ETHF0:USTF0",1766154640408,0.0042655,2964.4,2962.8,3.5457707]
["bitfinex-derivatives","ETHF0:USTF0",1766154640610,3.374,2964.3,2963.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766154640817,3.374,2964.3,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154641418,3.374,2964.3,2963.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766154641708,3.374,2964.3,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154642399,4.598,2964.2,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154642603,3.374,2964.1,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154643012,3.374,2964.1,2962.8,0.0029207]
["bitfinex-derivatives","ETHF0:USTF0",1766154643412,3.374,2964.1,2962.2,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1766154643607,0.1688,2963.7,2961.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154643814,0.00506491,2963.0,2961.4,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154644113,3.427,2962.9,2961.4,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154644313,0.00506491,2963.0,2961.4,13.38259823]
["bitfinex-derivatives","ETHF0:USTF0",1766154644507,0.00506491,2963.0,2961.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766154644710,0.00506491,2963.0,2962.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154645009,0.00506491,2963.0,2961.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154645615,0.00506491,2963.0,2961.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154645811,0.00506491,2963.0,2958.9,0.08100949]
["bitfinex-derivatives","ETHF0:USTF0",1766154645812,6.0,2962.9,2958.9,0.08100949]
["bitfinex-derivatives","ETHF0:USTF0",1766154646014,0.00506491,2961.2,2958.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154646310,0.00506491,2961.2,2958.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154646514,4.77,2961.1,2958.7,33.75]
["bitfinex-derivatives","ETHF0:USTF0",1766154646718,4.77,2961.1,2958.8,24.705]
["bitfinex-derivatives","ETHF0:USTF0",1766154646913,4.77374029,2961.1,2958.8,28.56668707]
["bitfinex-derivatives","ETHF0:USTF0",1766154647111,0.00374029,2961.1,2958.8,28.56668707]
["bitfinex-derivatives","ETHF0:USTF0",1766154647419,3.375,2961.0,2959.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766154647603,0.00374029,2961.1,2959.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766154647809,3.375,2961.0,2959.6,18.409]
["bitfinex-derivatives","ETHF0:USTF0",1766154648010,0.00374029,2961.1,2959.6,18.57803]
["bitfinex-derivatives","ETHF0:USTF0",1766154648206,0.00374029,2961.1,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766154648407,0.00374029,2961.1,2960.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766154648704,0.00374029,2961.1,2960.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154648903,0.00374029,2961.1,2960.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1766154649119,0.00374029,2961.1,2958.8,0.00330431]
["bitfinex-derivatives","ETHF0:USTF0",1766154649120,5.4713769,2960.4,2958.8,0.00330431]
["bitfinex-derivatives","ETHF0:USTF0",1766154649415,3.379,2960.3,2958.8,0.00330431]
["bitfinex-derivatives","ETHF0:USTF0",1766154649604,8.44,2960.2,2958.8,0.00330431]
["bitfinex-derivatives","ETHF0:USTF0",1766154650004,8.44,2960.2,2958.8,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766154650207,0.169,2960.2,2957.5,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766154650408,0.00506491,2959.1,2957.6,11.852]
["bitfinex-derivatives","ETHF0:USTF0",1766154650610,3.38106491,2959.1,2957.6,11.852]
["bitfinex-derivatives","ETHF0:USTF0",1766154650819,0.00506491,2959.1,2957.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766154651113,0.00506491,2959.1,2957.6,3.37945658]
["bitfinex-derivatives","ETHF0:USTF0",1766154651323,4.273,2959.0,2957.6,0.00345658]
["bitfinex-derivatives","ETHF0:USTF0",1766154651517,4.27669156,2959.0,2957.6,0.00345658]
["bitfinex-derivatives","ETHF0:USTF0",1766154651721,4.27669156,2959.0,2957.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766154652210,5.4713769,2958.8,2956.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154652404,3.377,2958.7,2956.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154652604,3.377,2958.7,2956.3,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766154652809,5.4713769,2958.2,2956.5,0.00401773]
["bitfinex-derivatives","ETHF0:USTF0",1766154653008,0.00506491,2957.6,2953.8,1.21640786]
["bitfinex-derivatives","ETHF0:USTF0",1766154653207,0.00506491,2957.6,2953.9,60.593]
["bitfinex-derivatives","ETHF0:USTF0",1766154653208,0.00507381,2956.0,2953.9,60.593]
["bitfinex-derivatives","ETHF0:USTF0",1766154653408,8.444,2957.6,2954.6,3.5823646]
["bitfinex-derivatives","ETHF0:USTF0",1766154653617,11.062,2957.5,2954.7,67.619]
["bitfinex-derivatives","ETHF0:USTF0",1766154653817,0.16914,2957.8,2954.8,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1766154654016,0.16914,2957.8,2954.8,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1766154654317,0.00314967,2957.8,2954.9,64.20018297]
["bitfinex-derivatives","ETHF0:USTF0",1766154654617,3.81e-06,2956.6,2956.1,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1766154654818,3.81e-06,2956.6,2956.2,26.831]
["bitfinex-derivatives","ETHF0:USTF0",1766154655110,3.81e-06,2956.6,2956.2,32.831]
["bitfinex-derivatives","ETHF0:USTF0",1766154655508,3.81e-06,2956.6,2956.2,26.831]
["bitfinex-derivatives","ETHF0:USTF0",1766154655706,3.81e-06,2956.6,2956.2,32.831]
["bitfinex-derivatives","ETHF0:USTF0",1766154656116,3.81e-06,2956.6,2956.1,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1766154656305,3.81e-06,2956.6,2956.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154656618,3.81e-06,2956.6,2956.1,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1766154657406,3.81e-06,2956.6,2955.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154658521,3.81e-06,2956.6,2955.8,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1766154658718,3.81e-06,2956.6,2955.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154659220,3.81e-06,2956.6,2956.0,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1766154660018,3.81e-06,2956.6,2956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154660417,0.00314967,2957.8,2956.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154660619,8.45,2958.9,2956.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154660620,3.38,2958.9,2957.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766154660825,6.83437368,2960.6,2957.3,26.847]
["bitfinex-derivatives","ETHF0:USTF0",1766154661014,12.967,2960.5,2958.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766154661214,12.967,2960.5,2958.3,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1766154661414,0.00507381,2959.7,2959.1,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1766154661717,0.05684444,2961.0,2959.2,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766154661718,3.38,2960.7,2959.2,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766154662024,3.38,2961.4,2959.3,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766154662227,3.38,2961.3,2959.1,0.008696]
["bitfinex-derivatives","ETHF0:USTF0",1766154662524,1.089,2961.4,2959.1,0.008696]
["bitfinex-derivatives","ETHF0:USTF0",1766154662820,0.00334261,2961.4,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766154663127,0.00334261,2961.4,2959.1,0.008696]
["bitfinex-derivatives","ETHF0:USTF0",1766154663128,3.38,2961.3,2959.1,0.008696]
["bitfinex-derivatives","ETHF0:USTF0",1766154663425,3.38,2961.3,2959.2,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1766154663826,0.00507381,2960.5,2959.2,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1766154664620,0.00334261,2961.4,2959.3,3.87636756]
["bitfinex-derivatives","ETHF0:USTF0",1766154665529,0.00507381,2960.6,2959.8,5.34253999]
["bitfinex-derivatives","ETHF0:USTF0",1766154665720,3.38,2962.8,2961.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766154665917,3.38,2962.8,2961.2,22.942]
["bitfinex-derivatives","ETHF0:USTF0",1766154666118,3.379,2963.1,2961.2,23.11094]
["bitfinex-derivatives","ETHF0:USTF0",1766154666324,3.379,2963.2,2961.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766154666624,1.46193746,2964.0,2962.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766154666920,1.46193746,2964.0,2962.3,27.01688]
["bitfinex-derivatives","ETHF0:USTF0",1766154667126,0.16868,2965.7,2962.3,30.61078233]
["bitfinex-derivatives","ETHF0:USTF0",1766154667333,3.379,2965.6,2962.3,30.61078233]
["bitfinex-derivatives","ETHF0:USTF0",1766154667620,3.379,2965.6,2963.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766154667823,0.00332783,2964.8,2964.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1766154668023,2.783e-05,2964.8,2964.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154668330,3.38168654,2965.6,2964.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154668331,0.00268654,2965.6,2964.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154668724,0.00268654,2965.6,2964.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154668924,0.00268654,2965.6,2964.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154669727,1.4752694,2966.4,2964.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154669926,1.4752694,2966.4,2964.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766154670323,4.8532694,2966.4,2964.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154670722,1.47848577,2966.4,2964.4,40.96875]
["bitfinex-derivatives","ETHF0:USTF0",1766154670926,3.377,2966.3,2964.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154671332,3.377,2966.3,2964.5,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1766154671627,3.377,2966.3,2964.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154671838,3.377,2966.3,2964.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154672129,8.71953999,2966.3,2964.2,0.00875379]
["bitfinex-derivatives","ETHF0:USTF0",1766154672330,0.16867,2965.9,2963.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154672526,15.124,2965.8,2963.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154672721,5.34253999,2966.3,2963.2,52.246]
["bitfinex-derivatives","ETHF0:USTF0",1766154672922,4.506,2966.2,2963.7,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766154673120,0.527,2966.3,2963.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766154673326,0.00506517,2965.3,2964.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1766154673527,0.00506517,2965.3,2964.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766154673924,0.00321637,2966.4,2964.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766154674729,0.00321637,2966.4,2965.0,14.703]
["bitfinex-derivatives","ETHF0:USTF0",1766154674929,0.00321637,2966.4,2964.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1766154675133,0.00321637,2966.4,2964.9,26.849]
["bitfinex-derivatives","ETHF0:USTF0",1766154675330,0.00321637,2966.4,2964.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1766154675522,1.10321637,2966.4,2965.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766154675925,1.10321637,2966.4,2964.8,3.38006517]
["bitfinex-derivatives","ETHF0:USTF0",1766154676128,1.27185637,2966.4,2964.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1766154676730,0.16866,2966.1,2963.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154676930,3.375,2966.0,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154677231,0.16873,2964.9,2963.8,0.00374707]
["bitfinex-derivatives","ETHF0:USTF0",1766154677430,0.927,2965.1,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154677738,3.375,2965.0,2963.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766154677933,0.00506517,2964.4,2963.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766154678235,3.38006517,2964.4,2963.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766154678434,3.375,2965.3,2963.4,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1766154678635,3.375,2965.2,2963.4,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1766154679235,3.375,2965.2,2963.5,15.04]
["bitfinex-derivatives","ETHF0:USTF0",1766154679434,0.00506517,2964.6,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154679734,0.00506517,2964.6,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154680629,0.00506517,2964.6,2963.9,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1766154680835,3.375,2965.1,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154681035,3.375,2965.2,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154681336,3.375,2965.7,2964.0,11.98176]
["bitfinex-derivatives","ETHF0:USTF0",1766154681733,0.00506517,2965.1,2964.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766154682034,0.00506517,2965.1,2964.0,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1766154682035,0.00321637,2966.4,2964.5,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766154682236,0.00321637,2966.4,2964.6,13.214]
["bitfinex-derivatives","ETHF0:USTF0",1766154683341,3.374,2966.3,2964.6,13.214]
["bitfinex-derivatives","ETHF0:USTF0",1766154683731,3.374,2966.3,2964.7,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766154683933,3.374,2966.3,2964.6,13.214]
["bitfinex-derivatives","ETHF0:USTF0",1766154684433,0.16864,2966.2,2964.6,13.214]
["bitfinex-derivatives","ETHF0:USTF0",1766154684631,3.374,2966.1,2964.6,13.214]
["bitfinex-derivatives","ETHF0:USTF0",1766154685635,3.374,2966.1,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154685837,3.374,2966.0,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154686744,3.37721637,2966.4,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154686936,3.37721637,2966.4,2964.9,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766154687135,0.00321637,2966.4,2965.0,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1766154687331,0.00321637,2966.4,2965.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1766154687536,0.00321637,2966.4,2965.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154688047,0.00506517,2966.2,2964.5,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766154688247,0.00506517,2966.2,2964.6,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1766154688248,3.374,2966.1,2964.6,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1766154688440,3.374,2966.1,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154688945,3.374,2966.1,2965.1,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1766154690540,0.00506517,2966.2,2965.1,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1766154690742,3.37906517,2966.2,2965.1,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1766154692141,0.16855,2967.7,2965.3,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766154692452,0.16855,2967.7,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766154692657,3.373,2967.6,2965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154692845,0.12247,2967.9,2965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154693047,0.12247,2967.9,2965.5,44.60398216]
["bitfinex-derivatives","ETHF0:USTF0",1766154693247,0.12499752,2967.9,2965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154693551,3.373,2968.7,2966.0,5.34253999]
["bitfinex-derivatives","ETHF0:USTF0",1766154693755,2.31822116,2969.4,2967.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766154694051,3.373,2969.3,2967.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766154694251,3.373,2969.2,2967.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766154694549,0.00401375,2969.2,2967.5,3.37673019]
["bitfinex-derivatives","ETHF0:USTF0",1766154695150,0.00401375,2969.2,2967.5,3.54529019]
["bitfinex-derivatives","ETHF0:USTF0",1766154695547,0.00401375,2969.2,2967.6,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766154697357,0.00401375,2969.2,2967.7,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766154697552,0.00401375,2969.2,2967.5,3.37673019]
["bitfinex-derivatives","ETHF0:USTF0",1766154697759,3.37601375,2969.2,2967.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766154698160,0.00401375,2969.2,2967.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154698361,3.37601375,2969.2,2967.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154698658,5.34253999,2969.1,2967.5,0.00373019]
["bitfinex-derivatives","ETHF0:USTF0",1766154698859,0.00401375,2969.2,2967.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766154699053,3.372,2969.1,2967.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766154699259,0.00401375,2969.2,2967.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154699456,3.372,2969.1,2967.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154700050,3.372,2969.1,2967.5,0.00373019]
["bitfinex-derivatives","ETHF0:USTF0",1766154700252,3.372,2969.1,2967.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766154700452,0.16848,2968.9,2967.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766154700656,0.16852,2968.4,2967.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766154700855,0.16853,2968.2,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766154701061,3.53953,2968.1,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766154701258,5.676,2968.0,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766154701455,6.57360557,2968.0,2966.0,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1766154701656,0.16855,2967.7,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766154701859,0.00502779,2967.2,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766154702058,1.82786544,2969.1,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766154702059,0.89757679,2968.7,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766154702363,3.371,2968.6,2966.8,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1766154702558,3.371,2968.5,2966.8,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1766154703068,3.53951,2968.5,2966.8,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1766154703260,3.371,2968.5,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766154703466,6.54905456,2968.3,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766154703668,0.16854,2968.0,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766154703868,3.53954,2967.9,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766154704164,0.89757679,2968.1,2966.6,3.37605655]
["bitfinex-derivatives","ETHF0:USTF0",1766154704364,3.371,2968.0,2966.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1766154704569,3.371,2968.0,2966.8,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1766154704768,0.89757679,2968.7,2967.2,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766154704962,3.371,2969.0,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766154705162,3.371,2969.0,2967.4,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1766154706060,3.371,2968.9,2967.4,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1766154706260,0.00401375,2969.2,2967.4,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1766154706456,3.371,2969.1,2967.5,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766154706660,3.371,2969.1,2967.6,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1766154706861,3.371,2969.1,2967.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766154707057,0.00401375,2969.2,2968.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766154707261,0.00401375,2969.2,2968.2,5.71252]
["bitfinex-derivatives","ETHF0:USTF0",1766154707464,1.45015642,2969.5,2968.2,5.71252]
["bitfinex-derivatives","ETHF0:USTF0",1766154707766,3.371,2969.9,2968.4,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766154707971,3.371,2969.8,2968.5,11.798]
["bitfinex-derivatives","ETHF0:USTF0",1766154708566,3.37482178,2969.8,2968.5,11.798]
["bitfinex-derivatives","ETHF0:USTF0",1766154708865,0.00382178,2969.8,2968.5,11.798]
["bitfinex-derivatives","ETHF0:USTF0",1766154709068,3.37382178,2969.8,2968.5,11.96651]
["bitfinex-derivatives","ETHF0:USTF0",1766154709265,0.00382178,2969.8,2968.5,11.96651]
["bitfinex-derivatives","ETHF0:USTF0",1766154709671,2.178e-05,2969.8,2969.2,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766154709872,2.178e-05,2969.8,2969.3,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1766154710368,0.16832,2971.8,2969.4,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766154710576,3.37,2971.7,2970.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766154710869,3.37,2971.6,2970.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766154711176,1.19348664,2973.3,2970.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766154711364,3.37,2973.2,2970.5,3.83242859]
["bitfinex-derivatives","ETHF0:USTF0",1766154711568,4.18e-06,2971.9,2971.3,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766154711761,3.37,2973.2,2971.4,21.248]
["bitfinex-derivatives","ETHF0:USTF0",1766154711964,1.974,2973.4,2971.4,21.248]
["bitfinex-derivatives","ETHF0:USTF0",1766154712166,0.16824,2973.2,2971.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766154712372,3.37,2973.1,2971.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766154712675,3.37,2973.1,2971.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154712872,5.922,2973.0,2971.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154713166,5.922,2973.0,2971.0,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1766154713167,0.16829,2972.4,2971.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154713369,3.53729,2972.3,2970.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154713569,2.495,2972.2,2970.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154714272,2.495,2972.2,2970.4,0.00429921]
["bitfinex-derivatives","ETHF0:USTF0",1766154714273,0.17334859,2971.7,2970.4,0.00429921]
["bitfinex-derivatives","ETHF0:USTF0",1766154714471,6.724,2971.6,2969.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154714675,5.236,2971.5,2969.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154714877,5.40434,2971.5,2969.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154715071,0.16834,2971.4,2969.2,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766154715268,0.48735,2971.3,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154715468,0.00504779,2970.6,2970.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766154715668,3.369,2970.5,2970.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766154715871,0.00849009,2970.6,2970.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766154716076,3.369,2970.4,2969.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154716575,0.00849009,2970.6,2969.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154716772,3.368,2970.5,2969.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154717173,3.368,2970.5,2969.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766154717479,0.00849009,2970.6,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154717672,0.0034423,2970.6,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154717869,3.368,2970.5,2968.5,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1766154718064,3.368,2970.5,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154718276,0.00504779,2969.8,2969.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766154718474,0.00504779,2969.8,2969.3,0.00777528]
["bitfinex-derivatives","ETHF0:USTF0",1766154718976,0.0034423,2970.6,2969.3,0.00777528]
["bitfinex-derivatives","ETHF0:USTF0",1766154719166,3.368,2970.3,2969.3,0.00777528]
["bitfinex-derivatives","ETHF0:USTF0",1766154719773,0.0034423,2970.6,2969.3,0.00777528]
["bitfinex-derivatives","ETHF0:USTF0",1766154719972,0.00504779,2970.2,2969.3,0.00777528]
["bitfinex-derivatives","ETHF0:USTF0",1766154720167,0.0034423,2970.6,2969.4,3.55345]
["bitfinex-derivatives","ETHF0:USTF0",1766154720376,0.0034423,2970.6,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154720575,3.368,2970.5,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154720775,3.368,2970.5,2969.3,0.00777528]
["bitfinex-derivatives","ETHF0:USTF0",1766154720976,0.1684,2970.4,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154721172,6.54905456,2970.2,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154721482,0.16851,2968.4,2966.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154721671,0.16851,2968.4,2966.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154721672,10.381,2968.3,2966.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154721867,0.89703723,2968.2,2966.1,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766154722072,0.00504779,2967.4,2966.1,0.00367078]
["bitfinex-derivatives","ETHF0:USTF0",1766154722681,0.00342867,2968.2,2966.6,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766154722881,0.00342867,2968.2,2966.1,0.00367078]
["bitfinex-derivatives","ETHF0:USTF0",1766154722882,3.368,2968.1,2966.7,14.07761]
["bitfinex-derivatives","ETHF0:USTF0",1766154723182,0.00342867,2968.2,2966.9,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766154723384,3.368,2968.1,2966.8,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1766154723779,0.00504779,2967.7,2967.2,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154723981,3.369,2967.6,2967.2,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154724177,0.00504779,2967.7,2967.2,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154724385,3.369,2967.6,2967.2,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154725270,9.369,2967.6,2966.1,0.00367078]
["bitfinex-derivatives","ETHF0:USTF0",1766154725471,3.369,2967.6,2965.7,44.169]
["bitfinex-derivatives","ETHF0:USTF0",1766154725682,0.16857,2967.5,2965.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154726177,0.16857,2967.5,2965.4,44.169]
["bitfinex-derivatives","ETHF0:USTF0",1766154726479,0.16857,2967.4,2966.2,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1766154726684,20.132,2967.3,2966.2,4.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154727075,26.132,2967.3,2964.9,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766154727274,0.1686,2966.9,2964.9,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1766154727475,9.91805456,2966.8,2964.5,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1766154727677,9.91805456,2966.8,2962.6,208.72005456]
["bitfinex-derivatives","ETHF0:USTF0",1766154727678,0.00505731,2966.0,2964.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154728183,0.0074946,2966.0,2964.6,3.37192645]
["bitfinex-derivatives","ETHF0:USTF0",1766154728576,0.0074946,2966.0,2964.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1766154728778,0.16858,2967.3,2965.1,0.00340709]
["bitfinex-derivatives","ETHF0:USTF0",1766154728984,1.44292136,2968.2,2965.5,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766154728985,3.37,2967.2,2965.5,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766154729178,3.37,2967.1,2965.7,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766154729379,2.167,2967.4,2965.7,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766154729575,1.44292136,2968.2,2965.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766154729776,0.00505731,2967.2,2966.6,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1766154729983,0.00361907,2968.2,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766154730186,3.37,2969.0,2966.7,6.87789395]
["bitfinex-derivatives","ETHF0:USTF0",1766154730586,3.37,2969.2,2967.5,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766154730786,3.37,2969.1,2967.6,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1766154730975,0.00505731,2968.6,2968.1,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1766154731175,8.48353216,2970.7,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766154731385,4.449,2970.6,2968.3,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1766154731691,6.1144,2970.5,2968.2,3.53852]
["bitfinex-derivatives","ETHF0:USTF0",1766154731984,0.16841,2970.2,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766154732185,0.00505731,2969.6,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766154732684,3.37,2969.5,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766154732888,3.37,2969.4,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766154733185,0.00505731,2969.6,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766154733383,0.16827,2972.7,2968.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766154733583,3.53827,2972.6,2969.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766154733893,3.53827,2972.6,2969.6,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1766154734279,0.00504864,2971.4,2970.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766154734590,0.00504864,2971.4,2968.4,6.5383573]
["bitfinex-derivatives","ETHF0:USTF0",1766154734591,0.00504864,2971.4,2969.4,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766154734781,3.37,2971.3,2969.5,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1766154734976,3.37,2971.3,2969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154735276,0.00504864,2971.4,2969.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154735484,0.00504864,2971.4,2970.3,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766154735684,4.864e-05,2971.4,2970.6,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766154735891,4.864e-05,2971.4,2970.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154736083,3.369,2972.3,2970.7,3.53738]
["bitfinex-derivatives","ETHF0:USTF0",1766154736286,3.369,2972.3,2970.8,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766154736588,3.369,2972.7,2971.0,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766154736787,3.369,2972.7,2971.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154736985,3.369,2972.7,2971.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1766154737189,0.00504864,2972.2,2970.6,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766154737488,0.00504864,2972.2,2970.7,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1766154737876,0.00504864,2972.2,2970.8,26.964]
["bitfinex-derivatives","ETHF0:USTF0",1766154738391,3.368,2972.1,2970.9,18.541]
["bitfinex-derivatives","ETHF0:USTF0",1766154738590,3.368,2972.1,2970.6,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766154738785,3.368,2972.1,2968.2,33.688]
["bitfinex-derivatives","ETHF0:USTF0",1766154738987,0.16839,2970.6,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154739182,0.16839,2970.6,2968.1,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1766154739183,14.119,2970.5,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154739377,14.119,2970.5,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154739589,0.16842,2970.1,2966.2,9.14391181]
["bitfinex-derivatives","ETHF0:USTF0",1766154739889,0.00504864,2968.5,2967.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766154740199,6.54076227,2970.1,2968.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154740200,3.368,2969.4,2968.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154740388,3.368,2969.5,2968.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154740585,3.368,2969.7,2968.3,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766154740892,3.368,2969.8,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154741192,0.00504864,2969.4,2968.4,3.37136352]
["bitfinex-derivatives","ETHF0:USTF0",1766154741487,0.00504864,2969.4,2968.4,0.00336352]
["bitfinex-derivatives","ETHF0:USTF0",1766154741678,0.00504864,2969.4,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154742080,0.00504864,2969.4,2968.4,0.00336352]
["bitfinex-derivatives","ETHF0:USTF0",1766154742288,0.00504864,2969.4,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154742693,0.00504864,2969.4,2968.4,0.00336352]
["bitfinex-derivatives","ETHF0:USTF0",1766154742991,0.00504864,2969.4,2967.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766154743590,0.00504864,2969.4,2968.0,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766154743792,0.00504864,2969.4,2968.1,12.956]
["bitfinex-derivatives","ETHF0:USTF0",1766154744490,0.00504864,2969.4,2968.4,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766154744895,0.00504864,2969.4,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154745097,0.00504864,2969.4,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154745291,0.00504864,2969.4,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154745995,3.368,2970.0,2968.9,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766154746195,3.368,2970.0,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154746396,0.00240497,2970.1,2969.1,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1766154746898,0.00500152,2969.9,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154747095,0.00500152,2969.9,2968.9,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1766154747096,0.00500152,2969.9,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154747390,1.52e-06,2969.9,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154747590,0.00240497,2970.1,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154747790,3.368,2970.0,2968.7,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766154747996,3.368,2970.0,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154748590,3.368,2970.0,2969.1,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766154748789,3.368,2970.0,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154749189,3.368,2970.0,2969.1,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766154749601,3.368,2970.0,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154749791,0.16843,2969.8,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154750109,3.368,2969.7,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154750610,0.00504864,2969.2,2968.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766154750796,3.368,2969.1,2968.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766154751102,3.37304864,2969.2,2968.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766154751690,0.00504864,2969.2,2968.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766154752497,0.00504864,2969.2,2968.0,0.00292417]
["bitfinex-derivatives","ETHF0:USTF0",1766154753600,0.00504864,2969.2,2968.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766154754101,0.00504864,2969.2,2966.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766154754407,0.00504864,2969.2,2967.0,44.168]
["bitfinex-derivatives","ETHF0:USTF0",1766154754408,3.53647,2969.1,2967.0,44.168]
["bitfinex-derivatives","ETHF0:USTF0",1766154754802,3.53647,2969.1,2967.0,44.33659]
["bitfinex-derivatives","ETHF0:USTF0",1766154755008,3.368,2969.1,2967.8,4.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154755204,0.16848,2968.9,2967.8,4.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154755400,0.16851,2968.5,2967.8,4.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154755606,11.79,2968.8,2967.0,3.37222917]
["bitfinex-derivatives","ETHF0:USTF0",1766154755607,0.16853,2968.1,2967.0,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154755805,11.791,2968.0,2967.0,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154756502,11.791,2968.0,2967.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766154756801,0.00399829,2968.0,2967.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154757406,0.00399829,2968.0,2966.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154757407,0.00399829,2968.0,2966.1,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766154757708,0.00504864,2967.3,2966.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766154757900,3.369,2967.2,2966.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766154758095,3.369,2967.2,2966.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154758402,3.369,2967.2,2965.5,10.124]
["bitfinex-derivatives","ETHF0:USTF0",1766154758403,0.16859,2967.1,2964.7,0.25571389]
["bitfinex-derivatives","ETHF0:USTF0",1766154758708,3.419,2967.0,2966.0,0.00394659]
["bitfinex-derivatives","ETHF0:USTF0",1766154758906,16.976,2966.9,2966.0,0.00394659]
["bitfinex-derivatives","ETHF0:USTF0",1766154759101,3.369,2966.8,2966.2,0.00339607]
["bitfinex-derivatives","ETHF0:USTF0",1766154759308,0.00504864,2967.3,2966.2,0.00339607]
["bitfinex-derivatives","ETHF0:USTF0",1766154759605,3.369,2967.2,2966.2,0.00339607]
["bitfinex-derivatives","ETHF0:USTF0",1766154760103,3.369,2967.2,2965.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766154760309,12.975,2967.1,2965.2,3.53769]
["bitfinex-derivatives","ETHF0:USTF0",1766154760805,13.14359,2967.1,2965.2,3.53769]
["bitfinex-derivatives","ETHF0:USTF0",1766154761008,6.5383573,2966.8,2963.8,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766154761306,0.00505773,2965.6,2963.9,3.53877]
["bitfinex-derivatives","ETHF0:USTF0",1766154761512,3.37,2965.5,2964.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766154762112,3.3736776,2965.5,2964.0,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1766154762310,0.0036776,2965.5,2964.0,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1766154762507,3.431,2965.4,2964.0,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1766154762705,7.483,2965.3,2964.0,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1766154764412,7.499,2965.2,2964.0,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1766154765209,7.499,2965.2,2963.1,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1766154765210,0.16872,2964.7,2962.0,1.24541754]
["bitfinex-derivatives","ETHF0:USTF0",1766154765414,0.00505773,2963.6,2962.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766154766117,0.00505773,2963.6,2962.1,3.37405154]
["bitfinex-derivatives","ETHF0:USTF0",1766154766315,3.371,2963.5,2962.1,0.00305154]
["bitfinex-derivatives","ETHF0:USTF0",1766154766516,3.371,2963.5,2962.1,3.37405154]
["bitfinex-derivatives","ETHF0:USTF0",1766154767112,3.371,2963.5,2962.1,0.00305154]
["bitfinex-derivatives","ETHF0:USTF0",1766154767311,17.769,2963.4,2962.1,0.00305154]
["bitfinex-derivatives","ETHF0:USTF0",1766154767617,17.77228705,2963.4,2961.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766154768008,5.64022016,2963.3,2960.2,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766154768209,0.00505773,2962.0,2960.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766154768412,0.00505773,2962.0,2960.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766154768610,0.00505773,2962.0,2960.6,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1766154769014,3.37705773,2962.0,2960.6,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1766154769512,3.37705773,2962.0,2960.5,40.96896]
["bitfinex-derivatives","ETHF0:USTF0",1766154769821,3.37805773,2962.0,2960.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766154770011,8.433,2963.0,2961.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766154770211,6.285,2962.9,2961.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766154770407,0.00328705,2963.4,2961.2,1.39192]
["bitfinex-derivatives","ETHF0:USTF0",1766154770711,0.00328705,2963.4,2961.3,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766154770908,3.373,2963.3,2961.4,11.97591]
["bitfinex-derivatives","ETHF0:USTF0",1766154771215,0.00328705,2963.4,2962.1,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766154771416,0.00328705,2963.4,2962.2,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1766154772017,0.00328705,2963.4,2962.1,0.17392773]
["bitfinex-derivatives","ETHF0:USTF0",1766154772205,0.00505773,2963.1,2962.1,0.17392773]
["bitfinex-derivatives","ETHF0:USTF0",1766154772405,0.00328705,2963.4,2962.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766154772606,3.374,2963.5,2962.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154773315,0.00505773,2963.3,2962.1,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766154773618,3.374,2963.2,2962.1,0.00773247]
["bitfinex-derivatives","ETHF0:USTF0",1766154774019,0.0079651,2963.3,2962.1,0.00773247]
["bitfinex-derivatives","ETHF0:USTF0",1766154774319,3.374,2963.2,2962.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154774517,0.0079651,2963.3,2962.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154776222,0.0079651,2963.3,2962.1,0.00773247]
["bitfinex-derivatives","ETHF0:USTF0",1766154776726,3.374,2963.2,2962.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154777216,3.374,2963.1,2962.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154777620,0.0079651,2963.3,2962.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154778119,3.374,2963.7,2962.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154778423,3.374,2964.0,2962.1,0.00773247]
["bitfinex-derivatives","ETHF0:USTF0",1766154778608,1.48428397,2964.5,2962.1,0.00773247]
["bitfinex-derivatives","ETHF0:USTF0",1766154778609,3.374,2963.9,2962.1,8.61360247]
["bitfinex-derivatives","ETHF0:USTF0",1766154778915,3.375,2963.8,2962.1,8.61360247]
["bitfinex-derivatives","ETHF0:USTF0",1766154779124,0.00505773,2963.2,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154779622,0.00505773,2963.2,2962.1,8.61360247]
["bitfinex-derivatives","ETHF0:USTF0",1766154779623,0.00505773,2963.2,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154780013,0.00505773,2963.2,2962.1,0.00773247]
["bitfinex-derivatives","ETHF0:USTF0",1766154780518,0.17300759,2963.8,2962.1,0.00773247]
["bitfinex-derivatives","ETHF0:USTF0",1766154780519,0.00422759,2963.8,2962.3,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766154780714,0.00422759,2963.8,2962.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766154780914,3.375,2963.7,2962.1,0.00773247]
["bitfinex-derivatives","ETHF0:USTF0",1766154781314,3.375,2963.7,2962.1,3.38273247]
["bitfinex-derivatives","ETHF0:USTF0",1766154781511,0.00505773,2963.2,2962.5,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766154781817,0.00505773,2963.2,2962.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154782019,3.38005773,2963.2,2962.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154782214,0.00505773,2963.2,2962.4,44.175]
["bitfinex-derivatives","ETHF0:USTF0",1766154782427,0.00422759,2963.8,2962.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766154782626,0.00422759,2963.8,2962.8,27.005]
["bitfinex-derivatives","ETHF0:USTF0",1766154782627,2.759e-05,2963.8,2962.8,27.005]
["bitfinex-derivatives","ETHF0:USTF0",1766154782818,2.759e-05,2963.8,2962.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154783119,3.375,2963.7,2962.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154783426,2.759e-05,2963.8,2962.7,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766154783716,2.759e-05,2963.8,2962.8,44.34383]
["bitfinex-derivatives","ETHF0:USTF0",1766154784120,2.759e-05,2963.8,2962.8,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1766154784720,2.759e-05,2963.8,2962.8,44.175]
["bitfinex-derivatives","ETHF0:USTF0",1766154784923,2.759e-05,2963.8,2962.9,33.753]
["bitfinex-derivatives","ETHF0:USTF0",1766154785121,3.375,2965.1,2963.7,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766154785321,3.375,2965.4,2964.1,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766154785524,3.375,2965.4,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154785921,3.375,2965.4,2964.1,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766154786116,3.37882089,2965.4,2964.1,0.00816197]
["bitfinex-derivatives","ETHF0:USTF0",1766154786320,3.37882089,2965.4,2963.1,3.54381]
["bitfinex-derivatives","ETHF0:USTF0",1766154786922,3.37882089,2965.4,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154787219,0.16872,2964.8,2964.0,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766154787423,0.00505773,2964.5,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154787615,3.375,2964.4,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154788020,0.00505773,2964.5,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154788229,0.00505773,2964.5,2963.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154788422,0.00505773,2964.5,2963.8,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766154788622,3.375,2964.4,2963.8,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766154788820,3.375,2964.4,2963.1,0.00291485]
["bitfinex-derivatives","ETHF0:USTF0",1766154789028,0.00505773,2964.5,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154789223,3.375,2964.3,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154789625,0.00505773,2964.5,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154789823,0.8978901,2964.9,2963.8,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766154790127,3.37882089,2965.4,2964.0,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766154790326,3.37882089,2965.4,2964.3,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766154790533,3.375,2966.7,2965.1,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766154790720,4.27802136,2967.2,2965.4,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766154791023,4.27802136,2967.2,2966.0,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766154791024,0.00505773,2966.6,2966.0,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766154791225,3.375,2967.2,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154791428,3.37736776,2967.2,2966.1,3.37738419]
["bitfinex-derivatives","ETHF0:USTF0",1766154792142,0.00505773,2966.9,2966.1,0.00238419]
["bitfinex-derivatives","ETHF0:USTF0",1766154792434,3.374,2966.8,2966.1,0.00238419]
["bitfinex-derivatives","ETHF0:USTF0",1766154792729,3.37905773,2966.9,2966.1,0.00238419]
["bitfinex-derivatives","ETHF0:USTF0",1766154792934,3.37905773,2966.9,2965.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154793122,0.00505773,2966.9,2965.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154793320,5.263,2966.8,2965.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154793525,6.33462136,2966.8,2965.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154793720,0.16863,2966.4,2964.4,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1766154793929,0.00505773,2965.7,2964.4,0.00292807]
["bitfinex-derivatives","ETHF0:USTF0",1766154794125,3.432,2965.6,2964.4,0.00292807]
["bitfinex-derivatives","ETHF0:USTF0",1766154794426,4.33502136,2965.6,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154795023,4.33502136,2965.6,2964.5,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766154795424,4.33502136,2965.6,2964.5,0.00889424]
["bitfinex-derivatives","ETHF0:USTF0",1766154796335,4.33502136,2965.6,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154796528,0.90302136,2965.6,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154796730,3.374,2965.5,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154797330,3.374,2965.5,2963.9,3.37778757]
["bitfinex-derivatives","ETHF0:USTF0",1766154797632,6.6648968,2965.2,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154797832,0.16871,2965.0,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154798032,5.11602136,2964.9,2962.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766154798334,5.11602136,2964.9,2962.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154798335,1.36223664,2964.2,2962.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154798536,0.00505773,2963.5,2962.9,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766154798729,5.42e-06,2963.5,2962.9,0.00850218]
["bitfinex-derivatives","ETHF0:USTF0",1766154799326,3.374,2964.5,2963.0,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1766154799527,3.374,2964.8,2963.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766154799725,1.422,2965.1,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154799935,3.374,2965.2,2963.6,15.182]
["bitfinex-derivatives","ETHF0:USTF0",1766154800138,0.90129993,2965.6,2963.6,15.182]
["bitfinex-derivatives","ETHF0:USTF0",1766154800139,3.374,2965.3,2963.6,15.182]
["bitfinex-derivatives","ETHF0:USTF0",1766154800335,3.37769781,2965.3,2963.7,6.54778]
["bitfinex-derivatives","ETHF0:USTF0",1766154800530,3.37769781,2965.3,2963.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154800737,0.00505773,2964.5,2963.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154801037,0.16875,2964.2,2962.9,0.00850218]
["bitfinex-derivatives","ETHF0:USTF0",1766154801234,14.059,2964.1,2962.9,0.00850218]
["bitfinex-derivatives","ETHF0:USTF0",1766154801537,0.90129993,2964.0,2962.0,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1766154801835,0.16878,2963.7,2962.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154802029,11.81,2963.6,2962.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154802227,0.90129993,2963.5,2962.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154802526,0.90129993,2963.5,2962.0,0.00392769]
["bitfinex-derivatives","ETHF0:USTF0",1766154802930,1.07008993,2963.5,2962.0,0.00392769]
["bitfinex-derivatives","ETHF0:USTF0",1766154803435,1.07008993,2963.5,2962.5,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766154803627,0.90129993,2963.5,2962.5,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766154803827,7.57426087,2963.4,2961.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154804028,0.16883,2962.8,2960.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154804228,11.811,2962.7,2960.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154804435,0.90129993,2962.6,2960.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766154804731,0.00505773,2962.0,2961.4,0.0033719]
["bitfinex-derivatives","ETHF0:USTF0",1766154805034,3.375,2961.9,2960.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154805338,11.812,2961.9,2960.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154805541,12.487,2961.8,2960.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154805836,15.862,2961.8,2960.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154806036,15.862,2961.8,2960.1,3.37881595]
["bitfinex-derivatives","ETHF0:USTF0",1766154806238,23.6281653,2961.7,2960.1,0.00381595]
["bitfinex-derivatives","ETHF0:USTF0",1766154806428,0.16894,2961.0,2958.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154806628,0.00506679,2960.2,2958.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154806831,11.834,2960.1,2958.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154807033,0.89989043,2960.0,2958.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154807234,0.89989043,2960.0,2957.4,48.947]
["bitfinex-derivatives","ETHF0:USTF0",1766154807235,0.89702759,2960.0,2957.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154807432,0.308,2959.9,2957.7,3.54698056]
["bitfinex-derivatives","ETHF0:USTF0",1766154807736,0.308,2959.9,2957.7,0.00286056]
["bitfinex-derivatives","ETHF0:USTF0",1766154807737,3.375,2959.8,2957.7,0.00286056]
["bitfinex-derivatives","ETHF0:USTF0",1766154807938,3.375,2959.8,2957.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154808132,13.085,2959.7,2957.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766154808436,13.085,2959.7,2957.7,0.00286056]
["bitfinex-derivatives","ETHF0:USTF0",1766154808437,0.00252916,2959.9,2957.7,40.80286056]
["bitfinex-derivatives","ETHF0:USTF0",1766154808637,0.00252916,2959.9,2957.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766154808834,11.816,2959.8,2957.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766154809038,4.073,2959.7,2957.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766154809542,0.00252916,2959.9,2957.9,3.74476836]
["bitfinex-derivatives","ETHF0:USTF0",1766154809743,2.916e-05,2959.9,2958.8,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766154809944,2.916e-05,2959.9,2958.9,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1766154810444,3.376,2959.8,2958.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766154810649,2.916e-05,2959.9,2958.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766154811135,0.89284838,2961.7,2958.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766154811136,1.46501505,2961.8,2959.7,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766154811329,4.035,2961.7,2959.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154811532,1.46501505,2961.8,2959.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154811741,3.377,2961.7,2960.1,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766154812040,3.377,2961.7,2959.7,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1766154812041,1.46501505,2961.8,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154812235,6.79e-06,2961.3,2960.7,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154812442,3.377,2962.5,2960.8,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1766154812645,3.377,2962.4,2960.8,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1766154812838,3.377,2962.4,2961.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766154813039,3.377,2962.4,2960.8,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1766154813242,3.377,2962.3,2960.8,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1766154813440,0.00506679,2961.8,2960.8,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1766154813945,0.00506679,2961.8,2960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154814139,3.377,2962.1,2960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154814445,0.00332817,2962.4,2960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154814642,0.00332817,2962.4,2961.2,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766154814943,0.00332817,2962.4,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154815138,8.443,2964.2,2961.3,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154815340,4.11,2964.1,2961.3,7.21368953]
["bitfinex-derivatives","ETHF0:USTF0",1766154815535,0.16873,2964.5,2961.3,7.21368953]
["bitfinex-derivatives","ETHF0:USTF0",1766154815745,0.16876,2964.1,2961.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766154815936,0.16877,2963.9,2961.5,27.1889]
["bitfinex-derivatives","ETHF0:USTF0",1766154816131,0.16877,2963.9,2960.3,5.47727487]
["bitfinex-derivatives","ETHF0:USTF0",1766154816132,5.47727487,2963.4,2961.0,3.73879878]
["bitfinex-derivatives","ETHF0:USTF0",1766154816335,5.47727487,2963.4,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154816336,0.00506679,2963.0,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154816538,3.377,2962.9,2960.8,3.54594]
["bitfinex-derivatives","ETHF0:USTF0",1766154816733,1.168,2962.8,2960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154816939,0.16885,2962.5,2960.2,0.003761]
["bitfinex-derivatives","ETHF0:USTF0",1766154817140,0.16886,2962.3,2960.2,0.003761]
["bitfinex-derivatives","ETHF0:USTF0",1766154817435,11.82,2962.4,2961.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154817639,11.82,2962.4,2960.2,0.003761]
["bitfinex-derivatives","ETHF0:USTF0",1766154817836,0.16884,2962.7,2960.2,0.003761]
["bitfinex-derivatives","ETHF0:USTF0",1766154818037,8.463,2962.6,2960.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154818238,0.00506679,2963.0,2960.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766154818439,3.377,2962.9,2961.0,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1766154818637,0.16884,2962.7,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154818840,11.98884,2962.6,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154819139,3.377,2962.5,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154819842,3.377,2962.4,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154820035,3.377,2962.8,2961.5,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1766154820648,0.00506679,2963.0,2961.5,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1766154820845,3.38206679,2963.0,2961.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766154821146,3.38206679,2963.0,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154821147,11.82506679,2963.0,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154821445,0.16883,2962.9,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154821646,4.33683,2962.8,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154821848,3.377,2962.7,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154822446,3.377,2962.7,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154822842,3.377,2962.7,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154823649,8.44806679,2963.0,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154823650,0.00506679,2963.0,2961.4,3.38206679]
["bitfinex-derivatives","ETHF0:USTF0",1766154823846,6.99,2962.9,2961.4,3.38206679]
["bitfinex-derivatives","ETHF0:USTF0",1766154824741,6.99,2962.9,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154825044,0.00506679,2963.0,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154825243,3.377,2962.9,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154826050,3.377,2962.9,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154826251,0.16884,2962.7,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154826447,11.82,2962.6,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154827047,3.66206679,2963.0,2961.4,3.38206679]
["bitfinex-derivatives","ETHF0:USTF0",1766154827048,8.442,2962.9,2961.4,3.38206679]
["bitfinex-derivatives","ETHF0:USTF0",1766154827255,9.717,2962.8,2961.4,3.38206679]
["bitfinex-derivatives","ETHF0:USTF0",1766154827553,9.717,2962.8,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154827955,0.16884,2962.7,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154828255,9.717,2962.8,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154828446,9.717,2962.8,2960.2,0.003761]
["bitfinex-derivatives","ETHF0:USTF0",1766154828646,0.16887,2962.2,2960.2,3.380761]
["bitfinex-derivatives","ETHF0:USTF0",1766154828848,0.058,2962.1,2960.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766154829151,3.377,2962.0,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154829456,0.00506679,2961.6,2960.6,11.98895]
["bitfinex-derivatives","ETHF0:USTF0",1766154829655,0.00913674,2961.6,2960.6,11.98895]
["bitfinex-derivatives","ETHF0:USTF0",1766154830352,1.608,2962.6,2960.6,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1766154830660,3.377,2962.5,2960.6,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1766154831255,0.00506679,2961.8,2961.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154831456,3.377,2962.2,2961.3,3.38206679]
["bitfinex-derivatives","ETHF0:USTF0",1766154832352,0.00506679,2962.0,2961.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154832549,3.377,2961.9,2961.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154832957,5.087,2961.9,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154833260,0.16891,2961.5,2959.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154833553,1.104,2961.6,2960.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154833761,3.377,2961.5,2960.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154833950,0.00506679,2962.0,2960.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154833951,0.00506679,2962.0,2960.6,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154834151,3.377,2961.9,2960.6,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154834351,6.105,2961.9,2960.6,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154834958,6.105,2961.9,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154835456,6.105,2961.9,2960.6,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154835655,6.105,2961.9,2959.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154835656,0.16892,2961.3,2959.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154835859,11.98892,2961.2,2959.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154836056,3.60393,2961.1,2959.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154836657,17.295,2961.0,2959.5,3.38091895]
["bitfinex-derivatives","ETHF0:USTF0",1766154836853,17.46394,2961.0,2959.5,0.00391895]
["bitfinex-derivatives","ETHF0:USTF0",1766154837163,0.16895,2960.7,2958.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766154837364,0.00506679,2959.6,2958.1,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1766154837663,3.377,2959.5,2958.1,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1766154838060,3.377,2959.5,2958.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154838366,17.087,2959.4,2958.1,0.00319642]
["bitfinex-derivatives","ETHF0:USTF0",1766154838961,17.25603,2959.4,2958.1,0.00319642]
["bitfinex-derivatives","ETHF0:USTF0",1766154839159,0.90185118,2959.3,2957.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154839358,0.00506679,2958.6,2957.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154839559,0.00275041,2959.5,2957.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154839755,3.378,2959.4,2957.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154839953,0.00275041,2959.5,2957.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766154840158,3.378,2959.4,2957.4,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766154840355,0.00275041,2959.5,2957.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154840555,3.378,2959.4,2957.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766154840752,3.378,2959.4,2958.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154840956,3.38075041,2959.5,2958.4,3.38306679]
["bitfinex-derivatives","ETHF0:USTF0",1766154841164,3.38075041,2959.5,2958.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154841759,0.00506679,2959.2,2958.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154842062,3.378,2960.3,2958.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154842268,3.378,2960.8,2958.5,6.95745904]
["bitfinex-derivatives","ETHF0:USTF0",1766154842564,3.378,2960.7,2958.7,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766154842765,3.378,2960.6,2958.7,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766154842962,1.216,2960.5,2958.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154843163,0.00506679,2959.8,2959.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154843361,0.00506679,2959.8,2959.3,3.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154843661,3.378,2959.7,2959.3,3.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154843865,0.00506679,2959.8,2959.3,3.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154844162,3.378,2960.1,2959.3,3.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154844363,3.378,2960.2,2959.3,3.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154844660,3.379,2960.1,2959.3,3.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154845064,0.00506679,2960.0,2959.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154845463,0.00255114,2960.5,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154845768,3.379,2960.4,2959.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154846069,3.379,2960.4,2959.3,3.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766154846367,0.169,2959.8,2957.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154846568,15.722,2959.7,2957.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154846766,15.722,2959.7,2958.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154846965,1.06883857,2959.6,2957.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154847163,0.00506679,2959.1,2958.6,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766154847368,0.17410679,2959.1,2957.8,0.00280812]
["bitfinex-derivatives","ETHF0:USTF0",1766154847666,3.379,2959.0,2957.8,0.00280812]
["bitfinex-derivatives","ETHF0:USTF0",1766154847869,0.23806679,2959.1,2957.8,0.00280812]
["bitfinex-derivatives","ETHF0:USTF0",1766154847870,0.00506679,2959.1,2957.8,0.00280812]
["bitfinex-derivatives","ETHF0:USTF0",1766154848071,0.00506679,2959.1,2958.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766154848263,3.379,2959.4,2958.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154848572,3.379,2959.4,2957.8,3.38180812]
["bitfinex-derivatives","ETHF0:USTF0",1766154849274,0.00506679,2958.9,2957.8,3.38180812]
["bitfinex-derivatives","ETHF0:USTF0",1766154849567,3.379,2958.8,2957.8,0.00280812]
["bitfinex-derivatives","ETHF0:USTF0",1766154849969,0.00506679,2958.9,2957.8,0.00280812]
["bitfinex-derivatives","ETHF0:USTF0",1766154850167,3.379,2958.8,2957.8,0.00280812]
["bitfinex-derivatives","ETHF0:USTF0",1766154850673,3.379,2958.8,2957.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154851460,14.499,2958.7,2957.7,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154851659,0.17411679,2958.9,2957.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766154851660,0.00506679,2958.9,2957.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766154851968,3.38,2958.8,2957.6,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766154852169,3.38,2958.8,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154852367,3.38,2958.8,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154852868,3.38,2958.8,2957.8,0.00238862]
["bitfinex-derivatives","ETHF0:USTF0",1766154853075,3.38,2958.8,2957.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154853274,3.38,2958.7,2957.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154853862,0.00506679,2958.9,2957.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154854063,0.00506679,2958.9,2957.1,3.38318114]
["bitfinex-derivatives","ETHF0:USTF0",1766154854263,1.171,2958.8,2957.1,3.38318114]
["bitfinex-derivatives","ETHF0:USTF0",1766154854562,4.551,2958.8,2957.1,3.38318114]
["bitfinex-derivatives","ETHF0:USTF0",1766154854768,0.16906,2958.7,2957.1,3.38318114]
["bitfinex-derivatives","ETHF0:USTF0",1766154854977,3.38,2958.6,2957.1,3.38318114]
["bitfinex-derivatives","ETHF0:USTF0",1766154855173,0.00506679,2958.9,2957.1,3.38318114]
["bitfinex-derivatives","ETHF0:USTF0",1766154855575,0.00255114,2960.5,2957.4,6.56777695]
["bitfinex-derivatives","ETHF0:USTF0",1766154855775,3.38,2960.4,2958.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766154855976,3.38,2960.4,2958.3,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1766154856276,3.38,2960.4,2958.9,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766154856465,3.38,2960.4,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154856665,3.38,2960.4,2959.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154856975,0.16902,2959.6,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154857174,0.00506679,2959.9,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154857375,0.00506679,2959.9,2958.5,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766154857568,0.00506679,2959.9,2958.7,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766154857770,0.00506679,2959.9,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154857969,0.00255114,2960.5,2959.3,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766154858170,0.00255114,2960.5,2958.8,0.00336025]
["bitfinex-derivatives","ETHF0:USTF0",1766154858365,3.38,2960.4,2958.8,0.00336025]
["bitfinex-derivatives","ETHF0:USTF0",1766154858571,3.38,2960.4,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154858971,0.00506679,2959.9,2959.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154859379,0.00255114,2960.5,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154859676,3.38,2961.5,2959.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766154859890,0.685,2961.9,2959.9,58.345]
["bitfinex-derivatives","ETHF0:USTF0",1766154859891,3.38,2961.7,2959.9,58.345]
["bitfinex-derivatives","ETHF0:USTF0",1766154860177,3.38,2961.7,2959.6,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766154860476,3.38,2961.7,2960.0,15.251]
["bitfinex-derivatives","ETHF0:USTF0",1766154860681,0.0043515,2961.7,2960.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766154860883,0.0043515,2961.7,2960.6,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1766154861073,3.38,2962.4,2960.8,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766154861273,0.00506679,2961.9,2961.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154861470,3.38,2963.3,2961.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766154861672,3.38,2963.3,2961.4,44.58007322]
["bitfinex-derivatives","ETHF0:USTF0",1766154861877,3.38,2963.3,2961.5,27.078]
["bitfinex-derivatives","ETHF0:USTF0",1766154862082,0.00331469,2963.3,2961.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766154862280,0.00331469,2963.3,2961.8,3.54789]
["bitfinex-derivatives","ETHF0:USTF0",1766154862481,0.00506679,2962.8,2961.8,3.54789]
["bitfinex-derivatives","ETHF0:USTF0",1766154862683,0.00331469,2963.3,2961.8,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766154862887,3.379,2963.2,2961.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154863184,1.106,2963.1,2961.5,0.00251677]
["bitfinex-derivatives","ETHF0:USTF0",1766154863577,0.00506679,2962.6,2961.5,0.00251677]
["bitfinex-derivatives","ETHF0:USTF0",1766154863885,3.379,2962.5,2961.5,0.00251677]
["bitfinex-derivatives","ETHF0:USTF0",1766154864681,0.00506679,2962.6,2961.5,0.00251677]
["bitfinex-derivatives","ETHF0:USTF0",1766154864877,3.379,2962.5,2961.5,0.00251677]
["bitfinex-derivatives","ETHF0:USTF0",1766154865078,3.379,2962.5,2961.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154865683,3.379,2962.5,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154865884,3.379,2962.5,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154866084,0.00506679,2962.6,2960.8,3.38090644]
["bitfinex-derivatives","ETHF0:USTF0",1766154866288,5.797,2962.5,2960.8,0.00290644]
["bitfinex-derivatives","ETHF0:USTF0",1766154866488,5.797,2962.5,2956.9,6.07752157]
["bitfinex-derivatives","ETHF0:USTF0",1766154866489,0.16888,2962.0,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154866678,11.825,2961.9,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154866982,11.825,2961.9,2959.5,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1766154866983,11.825,2961.9,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154867182,0.1689,2961.7,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154867381,18.632,2961.6,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154867684,0.00506679,2961.1,2960.5,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154867891,0.00921624,2961.1,2960.5,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154868186,3.378,2961.6,2960.5,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154868781,3.378,2961.6,2960.5,3.38306679]
["bitfinex-derivatives","ETHF0:USTF0",1766154868981,0.00506679,2961.3,2960.5,3.38306679]
["bitfinex-derivatives","ETHF0:USTF0",1766154869188,3.38218831,2961.6,2960.5,3.38306679]
["bitfinex-derivatives","ETHF0:USTF0",1766154869583,3.38218831,2961.6,2960.5,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154869787,3.38218831,2961.6,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154869986,3.38218831,2961.6,2960.5,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154870184,0.00506679,2961.3,2960.5,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154870388,0.00506679,2961.3,2960.5,3.38306679]
["bitfinex-derivatives","ETHF0:USTF0",1766154871084,0.16881,2963.2,2960.6,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1766154871281,0.16881,2963.2,2960.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766154871282,3.378,2962.9,2960.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766154871487,3.378,2962.9,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154871793,3.378,2962.9,2961.2,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766154871990,0.00334772,2962.3,2961.3,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766154872293,0.00334772,2962.3,2961.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1766154873590,0.00334772,2962.3,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154873785,0.00264177,2962.9,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154873786,4.177e-05,2962.9,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154874588,4.177e-05,2962.9,2961.6,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1766154874887,3.378,2962.8,2961.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766154875092,3.378,2962.8,2961.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154875789,3.378,2962.8,2960.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766154875995,3.378,2962.8,2961.0,17.931]
["bitfinex-derivatives","ETHF0:USTF0",1766154876193,4.177e-05,2962.9,2961.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766154876385,4.177e-05,2962.9,2961.7,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1766154876586,4.177e-05,2962.9,2962.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154877289,4.177e-05,2962.9,2962.1,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1766154877496,4.177e-05,2962.9,2962.2,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1766154877800,3.377,2963.9,2962.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766154877988,3.377,2964.0,2962.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154878192,3.377,2964.1,2962.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154878384,3.377,2964.1,2962.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154878586,8.444,2964.8,2963.5,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766154878587,3.377,2964.8,2963.5,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766154878791,3.38030501,2964.8,2963.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154878990,3.38030501,2964.8,2964.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154879389,3.38030501,2964.8,2963.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154879390,0.00330501,2964.8,2963.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154879593,3.377,2964.7,2962.3,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766154879795,3.54572,2964.7,2962.7,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1766154879997,0.16875,2964.2,2962.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154880195,4.618,2964.1,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154880403,4.618,2964.1,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154880404,3.377,2964.0,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154880600,3.377,2964.0,2961.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1766154880601,3.377,2964.0,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154880893,0.00506679,2963.3,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154881193,3.377,2963.2,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154881392,3.377,2963.2,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154881588,0.00506679,2963.3,2962.1,3.37889779]
["bitfinex-derivatives","ETHF0:USTF0",1766154881797,0.00506679,2963.3,2962.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154882094,0.00506679,2963.3,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766154882595,0.00506679,2963.3,2962.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154882797,3.38106679,2963.3,2962.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154883796,3.38106679,2963.3,2962.1,0.00289779]
["bitfinex-derivatives","ETHF0:USTF0",1766154883998,11.82306679,2963.3,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766154884196,11.99186679,2963.3,2961.0,2.37993]
["bitfinex-derivatives","ETHF0:USTF0",1766154884398,0.16881,2963.1,2960.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766154884596,0.16883,2962.9,2960.4,47.564]
["bitfinex-derivatives","ETHF0:USTF0",1766154884792,3.376,2963.0,2960.4,47.564]
["bitfinex-derivatives","ETHF0:USTF0",1766154885004,0.16884,2962.7,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154885298,3.376,2962.6,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154886198,0.16886,2962.3,2960.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766154886398,3.376,2962.2,2960.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766154886598,3.376,2962.1,2960.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766154887000,0.00506679,2961.5,2961.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154887489,0.00506679,2961.5,2961.0,3.38106679]
["bitfinex-derivatives","ETHF0:USTF0",1766154888897,0.00506679,2961.5,2961.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154889198,3.377,2961.4,2960.4,0.00357882]
["bitfinex-derivatives","ETHF0:USTF0",1766154889400,3.377,2961.4,2959.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154889701,3.377,2961.4,2959.2,33.77]
["bitfinex-derivatives","ETHF0:USTF0",1766154889702,0.16893,2961.1,2959.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154889902,5.47666286,2960.9,2958.4,8.61108]
["bitfinex-derivatives","ETHF0:USTF0",1766154890100,0.00506679,2959.9,2959.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154890397,3.377,2959.8,2957.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154890603,1.19791871,2959.6,2956.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154890803,5.64570286,2959.1,2957.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154891098,35.55418965,2959.7,2957.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154891099,3.377,2959.0,2957.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154891304,8.443,2959.2,2957.8,0.0033779]
["bitfinex-derivatives","ETHF0:USTF0",1766154891305,3.377,2958.9,2957.8,0.0033779]
["bitfinex-derivatives","ETHF0:USTF0",1766154891601,0.17209822,2959.9,2957.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766154891798,3.377,2959.8,2958.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1766154891991,0.00309822,2959.9,2958.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1766154892294,0.00506679,2959.2,2958.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1766154892497,3.377,2959.7,2958.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1766154893004,3.377,2959.7,2957.8,0.0061705]
["bitfinex-derivatives","ETHF0:USTF0",1766154893304,3.377,2959.7,2958.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766154893507,0.00506679,2959.2,2958.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154893707,0.00309822,2959.9,2958.3,3.54708]
["bitfinex-derivatives","ETHF0:USTF0",1766154894608,0.00506679,2959.4,2958.3,3.54708]
["bitfinex-derivatives","ETHF0:USTF0",1766154894903,0.00309822,2959.9,2958.5,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766154895100,0.00309822,2959.9,2958.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154895302,0.00309822,2959.9,2958.7,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1766154895604,3.38109822,2959.9,2958.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154895903,1.45859171,2960.2,2958.9,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766154896101,3.378,2960.8,2958.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154896300,3.378,2960.8,2957.3,3.03197915]
["bitfinex-derivatives","ETHF0:USTF0",1766154896301,3.378,2960.8,2959.1,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766154896608,3.378,2960.8,2958.7,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1766154896795,3.38201406,2960.8,2959.5,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154897001,0.00506679,2960.0,2959.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154897196,3.378,2959.9,2957.4,5.47666286]
["bitfinex-derivatives","ETHF0:USTF0",1766154897403,3.378,2959.9,2958.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154897705,3.378,2959.9,2957.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766154898006,3.378,2959.9,2958.6,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154898207,0.00506679,2960.0,2957.8,0.0027926]
["bitfinex-derivatives","ETHF0:USTF0",1766154898508,3.428,2959.9,2957.9,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766154898707,3.428,2959.9,2958.0,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1766154899008,3.378,2959.8,2958.1,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766154899208,3.378,2959.8,2958.7,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154899402,3.378,2959.8,2958.7,3.38306679]
["bitfinex-derivatives","ETHF0:USTF0",1766154899611,0.00506679,2960.0,2958.7,3.38306679]
["bitfinex-derivatives","ETHF0:USTF0",1766154899917,3.379,2959.9,2958.7,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154900101,3.379,2959.9,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154900302,0.00506679,2960.0,2958.7,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154900503,3.379,2959.9,2958.8,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1766154900715,3.379,2961.4,2958.8,17.33766286]
["bitfinex-derivatives","ETHF0:USTF0",1766154900902,3.379,2961.4,2959.6,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766154901114,3.379,2961.4,2958.8,3.90356752]
["bitfinex-derivatives","ETHF0:USTF0",1766154901115,4.06e-06,2960.8,2960.1,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766154901407,1.48963564,2963.0,2960.2,17.30266286]
["bitfinex-derivatives","ETHF0:USTF0",1766154901711,3.379,2962.9,2961.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766154901912,0.00506679,2962.4,2961.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154902416,0.16887,2962.2,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154902711,3.379,2962.1,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154902912,3.379,2962.1,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154903116,0.00934742,2962.4,2960.5,42.237]
["bitfinex-derivatives","ETHF0:USTF0",1766154903306,0.00934742,2962.4,2961.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154903506,0.00934742,2962.4,2961.3,27.096]
["bitfinex-derivatives","ETHF0:USTF0",1766154903708,0.00934742,2962.4,2961.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154904115,8.447,2962.3,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154904606,0.16887,2962.1,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154904812,0.16889,2961.7,2959.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766154905001,0.00506679,2960.7,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154905203,3.378,2960.6,2958.4,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766154905402,3.378,2960.6,2958.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154905403,9.637,2960.5,2958.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154905601,9.637,2960.5,2958.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154906306,0.00506679,2960.7,2958.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154906813,0.00506679,2960.7,2959.0,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766154907010,3.378,2960.6,2959.1,11.99404]
["bitfinex-derivatives","ETHF0:USTF0",1766154907210,3.378,2960.6,2959.3,0.0033779]
["bitfinex-derivatives","ETHF0:USTF0",1766154907409,0.00506679,2960.7,2959.4,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766154908011,3.38306679,2960.7,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154908318,3.38306679,2960.7,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154908512,5.09206679,2960.7,2959.3,0.0033779]
["bitfinex-derivatives","ETHF0:USTF0",1766154909013,5.09206679,2960.7,2959.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154909806,0.00506679,2960.7,2959.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766154910008,0.00506679,2960.7,2959.2,8.61603]
["bitfinex-derivatives","ETHF0:USTF0",1766154910212,0.00506679,2960.7,2959.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1766154910513,0.00506679,2960.7,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154911614,0.00506679,2960.7,2958.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154911810,0.00506679,2960.7,2959.1,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1766154912011,0.00506679,2960.7,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154912207,0.00506679,2960.7,2958.8,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766154912408,0.00506679,2960.7,2958.9,26.188]
["bitfinex-derivatives","ETHF0:USTF0",1766154912910,0.00506679,2960.7,2959.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766154913112,33.791,2962.1,2959.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766154913113,3.379,2961.7,2960.1,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766154913411,3.379,2961.7,2959.9,27.087]
["bitfinex-derivatives","ETHF0:USTF0",1766154913412,3.38328063,2962.4,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154913813,3.38328063,2962.4,2960.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766154914013,0.00506679,2961.8,2961.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154914312,3.38406679,2961.8,2961.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154914514,3.38406679,2961.8,2960.7,0.00317904]
["bitfinex-derivatives","ETHF0:USTF0",1766154915017,3.38406679,2961.8,2960.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154915815,3.38406679,2961.8,2960.7,0.00317904]
["bitfinex-derivatives","ETHF0:USTF0",1766154916219,3.38406679,2961.8,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154916420,3.38406679,2961.8,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154917218,3.38406679,2961.8,2960.3,3.3822975]
["bitfinex-derivatives","ETHF0:USTF0",1766154917617,3.38406679,2961.8,2960.3,0.0042975]
["bitfinex-derivatives","ETHF0:USTF0",1766154918114,3.38406679,2961.8,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154918115,8.86072965,2961.8,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154918314,1.30132921,2961.7,2959.0,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1766154918515,0.00506679,2960.6,2959.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1766154918719,3.378,2960.5,2959.0,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766154918924,3.378,2960.5,2959.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154919114,3.378,2960.5,2956.6,4.18220613]
["bitfinex-derivatives","ETHF0:USTF0",1766154919418,0.00506679,2959.1,2957.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154919614,0.00506679,2959.1,2957.6,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766154919816,3.38306679,2959.1,2957.7,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1766154920010,3.38306679,2959.1,2957.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1766154920314,3.38736028,2959.1,2957.8,1.42484374]
["bitfinex-derivatives","ETHF0:USTF0",1766154920515,5.47666286,2961.3,2958.4,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766154920715,0.16893,2961.1,2958.6,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766154920920,0.16895,2960.7,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154921115,3.379,2960.6,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154921931,0.00506679,2959.9,2959.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154922135,0.00506679,2959.9,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154922136,3.379,2959.8,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154922428,0.00506679,2959.9,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154922615,3.379,2960.5,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154922821,0.00294791,2960.6,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154923127,4.791e-05,2960.6,2959.6,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766154923325,4.791e-05,2960.6,2958.2,33.79]
["bitfinex-derivatives","ETHF0:USTF0",1766154923326,4.791e-05,2960.6,2959.7,17.931]
["bitfinex-derivatives","ETHF0:USTF0",1766154923527,1.20351706,2963.0,2958.8,3.81164567]
["bitfinex-derivatives","ETHF0:USTF0",1766154923528,33.793,2963.1,2960.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766154923733,12.007,2962.7,2960.4,27.105]
["bitfinex-derivatives","ETHF0:USTF0",1766154923932,3.559,2962.7,2960.6,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766154924135,3.559,2962.7,2960.4,27.105]
["bitfinex-derivatives","ETHF0:USTF0",1766154924136,3.559,2962.7,2960.7,3.54795]
["bitfinex-derivatives","ETHF0:USTF0",1766154924335,3.559,2962.7,2960.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766154924531,3.56325238,2962.7,2961.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154924729,0.00506679,2962.1,2961.5,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154925031,3.379,2962.0,2960.9,0.00367202]
["bitfinex-derivatives","ETHF0:USTF0",1766154926029,0.00506679,2962.1,2961.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154926235,3.379,2962.0,2961.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154926437,3.379,2962.0,2960.9,3.38267202]
["bitfinex-derivatives","ETHF0:USTF0",1766154926631,3.379,2962.0,2960.9,0.00367202]
["bitfinex-derivatives","ETHF0:USTF0",1766154926930,8.447,2961.9,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154927130,3.379,2961.8,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154927336,3.378,2961.7,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154927529,3.378,2961.7,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154927834,3.378,2961.7,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154928624,3.378,2961.7,2960.6,0.00410094]
["bitfinex-derivatives","ETHF0:USTF0",1766154929430,0.00506679,2962.1,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154929634,3.378,2962.0,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154930331,8.85466286,2962.0,2958.9,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766154930536,5.47666286,2961.4,2959.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154930727,0.00506679,2960.5,2959.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154931240,3.378,2960.4,2959.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154931536,3.38118651,2960.4,2959.0,3.38165349]
["bitfinex-derivatives","ETHF0:USTF0",1766154932238,0.00318651,2960.4,2959.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766154932438,0.00318651,2960.4,2959.3,7.77303]
["bitfinex-derivatives","ETHF0:USTF0",1766154932633,0.00318651,2960.4,2959.3,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766154932934,0.00318651,2960.4,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154933126,0.00318651,2960.4,2959.0,0.00365349]
["bitfinex-derivatives","ETHF0:USTF0",1766154933127,3.664,2960.3,2959.0,0.00365349]
["bitfinex-derivatives","ETHF0:USTF0",1766154934337,3.664,2960.3,2959.0,3.38165349]
["bitfinex-derivatives","ETHF0:USTF0",1766154934530,3.664,2960.3,2959.0,0.00365349]
["bitfinex-derivatives","ETHF0:USTF0",1766154934730,3.83297,2960.3,2958.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154934935,0.16899,2960.0,2958.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154935138,3.379,2959.9,2958.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154935725,4.831,2959.8,2958.4,3.38075296]
["bitfinex-derivatives","ETHF0:USTF0",1766154936128,8.447,2960.2,2958.4,3.38075296]
["bitfinex-derivatives","ETHF0:USTF0",1766154936328,8.096,2960.1,2958.4,3.38075296]
["bitfinex-derivatives","ETHF0:USTF0",1766154936532,8.26499,2960.1,2958.4,3.38075296]
["bitfinex-derivatives","ETHF0:USTF0",1766154937031,0.16899,2960.1,2958.4,3.38075296]
["bitfinex-derivatives","ETHF0:USTF0",1766154937227,11.888,2960.0,2958.4,3.38075296]
["bitfinex-derivatives","ETHF0:USTF0",1766154938337,0.169,2959.8,2958.4,0.00275296]
["bitfinex-derivatives","ETHF0:USTF0",1766154938637,3.379,2959.7,2958.4,0.00275296]
["bitfinex-derivatives","ETHF0:USTF0",1766154939230,0.00318651,2960.4,2958.4,3.38175296]
["bitfinex-derivatives","ETHF0:USTF0",1766154939434,3.379,2960.3,2958.4,3.38175296]
["bitfinex-derivatives","ETHF0:USTF0",1766154939637,0.00318651,2960.4,2958.4,3.38175296]
["bitfinex-derivatives","ETHF0:USTF0",1766154939845,3.379,2960.3,2958.4,3.38175296]
["bitfinex-derivatives","ETHF0:USTF0",1766154940042,0.00318651,2960.4,2959.0,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766154940338,3.38218651,2960.4,2959.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766154940940,3.38218651,2960.4,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154941143,3.379,2961.1,2959.5,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766154941443,6.68017992,2962.6,2959.5,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766154941444,3.379,2961.5,2960.0,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766154941644,3.379,2961.6,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154941844,3.379,2961.5,2960.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766154942041,5.64548286,2963.0,2960.4,3.54797]
["bitfinex-derivatives","ETHF0:USTF0",1766154942042,39.44348286,2963.0,2960.4,3.54797]
["bitfinex-derivatives","ETHF0:USTF0",1766154942244,3.379,2961.9,2960.4,3.54797]
["bitfinex-derivatives","ETHF0:USTF0",1766154942440,0.00506679,2961.4,2960.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154942640,0.00506679,2961.4,2960.9,0.00757941]
["bitfinex-derivatives","ETHF0:USTF0",1766154942839,0.00506679,2961.4,2959.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766154942840,3.379,2961.3,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154943040,3.379,2961.3,2959.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154943235,0.17397679,2961.4,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154943436,3.44,2961.3,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154943641,3.44,2961.3,2959.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766154943838,0.16892,2961.2,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154944040,4.249,2961.1,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154944248,3.379,2961.0,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154944443,0.16892,2961.2,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154944636,0.00506679,2961.4,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154944845,3.379,2961.3,2959.3,3.54802]
["bitfinex-derivatives","ETHF0:USTF0",1766154945043,4.164,2961.2,2959.3,3.54802]
["bitfinex-derivatives","ETHF0:USTF0",1766154945345,0.00506679,2961.4,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154945549,3.379,2961.3,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154945847,3.379,2961.3,2959.9,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766154946150,3.379,2961.3,2960.0,11.827]
["bitfinex-derivatives","ETHF0:USTF0",1766154946541,3.379,2961.3,2959.5,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1766154946740,3.379,2961.3,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154947245,3.379,2961.3,2959.2,0.17216152]
["bitfinex-derivatives","ETHF0:USTF0",1766154947439,3.54792,2961.3,2959.2,0.00313152]
["bitfinex-derivatives","ETHF0:USTF0",1766154947643,3.379,2961.3,2959.2,0.00313152]
["bitfinex-derivatives","ETHF0:USTF0",1766154947838,6.57878469,2961.1,2958.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154948045,0.16896,2960.6,2958.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154948250,0.00506679,2959.7,2958.4,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766154948552,3.38406679,2959.7,2958.5,3.54808]
["bitfinex-derivatives","ETHF0:USTF0",1766154948850,0.16892,2961.3,2958.6,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1766154949042,5.348,2961.2,2959.0,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766154949246,5.348,2961.2,2959.1,11.827]
["bitfinex-derivatives","ETHF0:USTF0",1766154949552,5.348,2961.2,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154949755,0.16894,2960.9,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154949957,0.00506679,2960.3,2958.6,0.00333681]
["bitfinex-derivatives","ETHF0:USTF0",1766154950141,0.00506679,2960.3,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154950142,5.318,2960.2,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154950346,5.318,2960.2,2958.6,0.00333681]
["bitfinex-derivatives","ETHF0:USTF0",1766154951150,0.00506679,2960.3,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154951453,3.379,2960.1,2958.7,11.827]
["bitfinex-derivatives","ETHF0:USTF0",1766154952145,0.00506679,2960.3,2959.1,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766154952346,3.379,2960.6,2959.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154952751,3.379,2960.6,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154952951,3.379,2960.6,2959.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154953347,0.00506679,2960.3,2959.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154953543,3.379,2960.2,2959.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154954150,0.00389333,2961.3,2959.4,3.38406679]
["bitfinex-derivatives","ETHF0:USTF0",1766154954352,6.34,2961.2,2959.4,3.38406679]
["bitfinex-derivatives","ETHF0:USTF0",1766154955054,6.34,2961.2,2959.5,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766154955365,0.00506679,2960.6,2959.5,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766154955551,0.00506679,2960.6,2959.7,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766154955750,0.00506679,2960.6,2959.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766154956651,0.00506679,2960.6,2959.6,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1766154956851,0.00506679,2960.6,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154957249,0.00389333,2961.3,2960.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766154957444,4.8377159,2962.0,2960.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766154957655,33.795,2963.1,2960.4,90.871]
["bitfinex-derivatives","ETHF0:USTF0",1766154957656,3.379,2962.7,2961.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154957853,3.379,2962.6,2961.1,3.54792]
["bitfinex-derivatives","ETHF0:USTF0",1766154958058,3.379,2962.6,2960.7,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1766154958265,3.379,2962.6,2960.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766154958555,0.00506679,2962.0,2961.5,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154958859,3.38406679,2962.0,2961.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154959057,3.38406679,2962.0,2959.8,3.03197915]
["bitfinex-derivatives","ETHF0:USTF0",1766154959355,3.38406679,2962.0,2959.7,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766154959356,3.38406679,2962.0,2959.9,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1766154959558,3.38406679,2962.0,2960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154959960,3.38406679,2962.0,2960.7,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154960163,3.38406679,2962.0,2960.7,0.00798045]
["bitfinex-derivatives","ETHF0:USTF0",1766154960460,3.38406679,2962.0,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154960852,0.1689,2961.6,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154961048,11.826,2961.5,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154961356,11.99491,2961.5,2960.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766154961561,11.99491,2961.5,2959.6,3.38262491]
["bitfinex-derivatives","ETHF0:USTF0",1766154961953,16.18091,2961.4,2959.6,0.00362491]
["bitfinex-derivatives","ETHF0:USTF0",1766154962260,11.825,2961.3,2959.6,0.00362491]
["bitfinex-derivatives","ETHF0:USTF0",1766154962452,0.16893,2961.1,2959.6,0.00362491]
["bitfinex-derivatives","ETHF0:USTF0",1766154962648,3.378,2961.0,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154962853,3.378,2961.4,2960.1,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766154963153,3.378,2961.5,2959.9,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1766154963355,11.826,2961.4,2959.6,0.00362491]
["bitfinex-derivatives","ETHF0:USTF0",1766154963550,6.57739652,2961.9,2959.6,0.00362491]
["bitfinex-derivatives","ETHF0:USTF0",1766154963551,11.826,2961.3,2959.6,0.00362491]
["bitfinex-derivatives","ETHF0:USTF0",1766154963752,7.518,2961.2,2959.6,0.00362491]
["bitfinex-derivatives","ETHF0:USTF0",1766154963958,0.16894,2961.0,2959.6,0.00362491]
["bitfinex-derivatives","ETHF0:USTF0",1766154964157,3.378,2960.9,2959.6,0.00362491]
["bitfinex-derivatives","ETHF0:USTF0",1766154964773,7.517,2961.2,2959.6,1.32362491]
["bitfinex-derivatives","ETHF0:USTF0",1766154965060,6.5814473,2962.6,2959.6,1.32362491]
["bitfinex-derivatives","ETHF0:USTF0",1766154965061,3.378,2961.5,2960.4,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766154965262,3.379,2961.7,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154965560,3.379,2962.5,2961.2,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766154965757,0.00405078,2962.6,2960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766154965956,3.379,2961.9,2960.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154966150,3.379,2961.9,2960.8,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766154966356,1.788,2961.8,2959.5,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766154966566,0.16889,2961.8,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154966860,12.05389,2961.7,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154967061,11.885,2961.7,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154967452,0.16893,2961.1,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154967653,3.54694,2961.0,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154967865,9.693,2960.9,2959.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154968058,9.693,2960.9,2958.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766154968261,0.00506679,2959.8,2958.2,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1766154968454,0.00506679,2959.8,2958.5,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766154968760,0.00506679,2959.8,2958.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154969063,0.00865714,2959.8,2958.8,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766154969463,0.00865714,2959.8,2958.9,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1766154970354,0.00865714,2959.8,2959.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766154970859,3.379,2959.7,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154971050,3.379,2959.7,2958.6,0.00369515]
["bitfinex-derivatives","ETHF0:USTF0",1766154971457,6.0,2959.6,2957.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154971756,0.16904,2959.2,2957.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154971950,6.666,2959.1,2957.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154972150,6.83504,2959.1,2957.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154972350,6.83504,2959.1,2957.3,3.38285158]
["bitfinex-derivatives","ETHF0:USTF0",1766154973157,0.16904,2959.1,2957.3,3.38285158]
["bitfinex-derivatives","ETHF0:USTF0",1766154973353,0.00865714,2959.8,2957.3,3.38285158]
["bitfinex-derivatives","ETHF0:USTF0",1766154973664,45.681,2959.7,2957.3,3.38285158]
["bitfinex-derivatives","ETHF0:USTF0",1766154973860,0.16905,2958.9,2957.3,0.00385158]
["bitfinex-derivatives","ETHF0:USTF0",1766154974067,11.887,2958.8,2957.3,0.00385158]
["bitfinex-derivatives","ETHF0:USTF0",1766154974767,3.379,2958.7,2957.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154974966,3.379,2958.7,2957.3,0.00385158]
["bitfinex-derivatives","ETHF0:USTF0",1766154975270,0.00506679,2958.3,2957.3,0.00385158]
["bitfinex-derivatives","ETHF0:USTF0",1766154975567,3.379,2958.2,2957.3,0.00385158]
["bitfinex-derivatives","ETHF0:USTF0",1766154975866,3.379,2958.2,2957.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154976061,0.00506679,2958.3,2957.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154976258,3.38506679,2958.3,2957.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766154976569,0.00506679,2958.3,2956.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154976869,3.38,2958.2,2957.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154977065,3.38,2958.2,2956.8,0.00311318]
["bitfinex-derivatives","ETHF0:USTF0",1766154977252,3.38,2958.2,2956.8,3.38311318]
["bitfinex-derivatives","ETHF0:USTF0",1766154977858,3.54909,2958.2,2956.8,0.00311318]
["bitfinex-derivatives","ETHF0:USTF0",1766154978168,5.176,2958.1,2956.8,0.00311318]
["bitfinex-derivatives","ETHF0:USTF0",1766154979268,5.176,2958.1,2954.1,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766154979269,6.57739652,2957.5,2954.1,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766154979569,0.00506679,2956.1,2953.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154979761,48.72522,2956.0,2953.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154980067,17.338,2955.9,2953.8,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766154980366,17.51003966,2955.9,2953.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154980670,17.51003966,2955.9,2953.8,0.00400025]
["bitfinex-derivatives","ETHF0:USTF0",1766154980671,0.16924,2955.6,2953.8,0.00400025]
["bitfinex-derivatives","ETHF0:USTF0",1766154980871,0.16926,2955.3,2953.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154981070,0.00507554,2954.4,2953.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766154981267,0.00507554,2954.4,2953.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1766154981456,0.00280966,2955.9,2953.5,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1766154981660,0.00280966,2955.9,2953.6,45.648]
["bitfinex-derivatives","ETHF0:USTF0",1766154981967,3.381,2955.8,2954.4,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766154982173,3.381,2955.8,2954.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766154982467,0.00507554,2955.4,2954.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766154983270,0.00280966,2955.9,2954.5,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766154983572,0.00280966,2955.9,2955.0,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766154983777,3.382,2956.7,2955.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766154983972,0.16908,2958.4,2955.2,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1766154984271,1.48572021,2959.6,2955.2,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1766154984272,0.00507554,2957.1,2956.5,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1766154984462,3.38707554,2957.1,2956.5,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1766154984658,0.00507554,2957.1,2956.5,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1766154984968,3.382,2957.0,2956.5,0.00826773]
["bitfinex-derivatives","ETHF0:USTF0",1766154985766,3.382,2958.2,2956.5,0.00826773]
["bitfinex-derivatives","ETHF0:USTF0",1766154985960,3.382,2958.1,2956.5,0.00826773]
["bitfinex-derivatives","ETHF0:USTF0",1766154986160,3.382,2958.0,2956.5,0.00826773]
["bitfinex-derivatives","ETHF0:USTF0",1766154986456,0.16908,2958.5,2956.5,0.00826773]
["bitfinex-derivatives","ETHF0:USTF0",1766154986660,0.00507554,2957.8,2956.5,0.00826773]
["bitfinex-derivatives","ETHF0:USTF0",1766154986865,3.382,2957.7,2956.5,0.00826773]
["bitfinex-derivatives","ETHF0:USTF0",1766154987265,0.00507554,2957.8,2956.5,0.00826773]
["bitfinex-derivatives","ETHF0:USTF0",1766154987461,0.00507554,2957.8,2956.9,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766154987673,0.00507554,2957.8,2957.0,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1766154987863,5.54e-06,2957.8,2957.0,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1766154988165,0.00282951,2958.5,2957.3,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766154988370,0.00282951,2958.5,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766154988571,3.382,2958.4,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766154988761,0.00282951,2958.5,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766154988970,0.00507554,2958.2,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766154989765,0.00507554,2958.2,2957.5,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766154990575,0.00507554,2958.2,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766154990975,3.38707554,2958.2,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766154991276,0.00507554,2958.2,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766154991477,3.382,2958.1,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766154992174,3.382,2958.0,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766154992771,0.00507554,2958.2,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766154992979,3.382,2958.1,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766154993276,2.983,2958.1,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766154993473,3.382,2958.0,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766154993675,0.00507554,2958.2,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766154993874,3.382,2958.1,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766154994077,0.00507554,2958.2,2956.8,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1766154994279,3.38707554,2958.2,2957.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766154994577,3.38707554,2958.2,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766154994979,5.54e-06,2958.2,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766154995175,3.382,2959.3,2957.3,43.204]
["bitfinex-derivatives","ETHF0:USTF0",1766154995479,3.382,2959.5,2957.4,3.80652725]
["bitfinex-derivatives","ETHF0:USTF0",1766154995773,0.16901,2959.7,2957.4,3.55114]
["bitfinex-derivatives","ETHF0:USTF0",1766154995981,0.16896,2960.5,2958.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766154996174,0.05782937,2961.1,2958.2,13.117]
["bitfinex-derivatives","ETHF0:USTF0",1766154996376,0.00507554,2959.9,2959.4,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1766154996683,3.382,2960.5,2959.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766154997082,0.0027367,2961.1,2959.5,3.55102]
["bitfinex-derivatives","ETHF0:USTF0",1766154997283,0.0027367,2961.1,2959.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766154997485,0.0027367,2961.1,2960.1,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766154997781,0.0027367,2961.1,2959.6,3.7276725]
["bitfinex-derivatives","ETHF0:USTF0",1766154997782,0.00332455,2960.9,2960.2,21.618]
["bitfinex-derivatives","ETHF0:USTF0",1766154997978,0.00332455,2960.9,2960.3,3.38606653]
["bitfinex-derivatives","ETHF0:USTF0",1766154998284,0.00332455,2960.9,2960.3,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766154998482,3.381,2960.8,2960.3,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766154998683,0.00336254,2960.8,2960.3,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766154999191,0.00336254,2960.8,2959.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766154999678,0.00336254,2960.8,2959.4,0.00379369]
["bitfinex-derivatives","ETHF0:USTF0",1766155000073,3.381,2960.7,2959.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766155000277,3.381,2960.6,2959.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766155000478,3.38,2960.6,2959.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766155000781,3.38,2960.6,2959.4,0.00379369]
["bitfinex-derivatives","ETHF0:USTF0",1766155000991,8.452,2960.5,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155001180,5.785,2960.4,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155001488,3.38,2960.3,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155001687,0.00336254,2960.8,2959.1,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766155001877,3.38,2960.7,2959.3,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766155002079,3.38,2960.7,2959.2,11.832]
["bitfinex-derivatives","ETHF0:USTF0",1766155002382,0.00336254,2960.8,2959.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766155002686,0.00336254,2960.8,2959.9,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766155002888,0.00336254,2960.8,2960.0,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766155003088,0.00336254,2960.8,2960.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155003477,3.38,2961.4,2960.1,3.54898]
["bitfinex-derivatives","ETHF0:USTF0",1766155003678,1.143,2962.1,2960.1,3.54898]
["bitfinex-derivatives","ETHF0:USTF0",1766155003885,3.38,2962.0,2960.1,3.54898]
["bitfinex-derivatives","ETHF0:USTF0",1766155004081,0.22758539,2963.2,2960.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155004289,13.80782,2963.1,2960.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155004483,0.00506653,2961.9,2961.3,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766155004683,0.00506653,2961.9,2961.3,0.00867319]
["bitfinex-derivatives","ETHF0:USTF0",1766155004883,0.00506653,2961.9,2961.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155005084,3.38,2962.9,2961.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155005380,3.38,2962.9,2961.5,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1766155005592,3.38,2962.9,2961.3,0.00867319]
["bitfinex-derivatives","ETHF0:USTF0",1766155005781,4.66,2962.8,2961.3,0.00867319]
["bitfinex-derivatives","ETHF0:USTF0",1766155005979,0.00506652,2962.3,2961.3,0.00867319]
["bitfinex-derivatives","ETHF0:USTF0",1766155006379,3.379,2962.2,2961.3,0.00867319]
["bitfinex-derivatives","ETHF0:USTF0",1766155006984,3.379,2962.2,2960.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155007691,0.00506652,2962.3,2960.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155007888,5.347,2962.2,2960.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155008081,5.347,2962.2,2961.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766155008287,5.347,2962.2,2960.7,3.38149706]
["bitfinex-derivatives","ETHF0:USTF0",1766155008592,5.347,2962.2,2960.7,0.00249706]
["bitfinex-derivatives","ETHF0:USTF0",1766155008787,5.347,2962.2,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155008986,0.16888,2962.0,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155009183,0.00506652,2962.3,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155009385,0.00506652,2962.3,2961.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766155009688,3.418,2962.2,2961.0,0.00860194]
["bitfinex-derivatives","ETHF0:USTF0",1766155010188,3.379,2962.1,2961.0,0.00860194]
["bitfinex-derivatives","ETHF0:USTF0",1766155010387,0.00506652,2962.3,2961.0,0.00860194]
["bitfinex-derivatives","ETHF0:USTF0",1766155010595,3.379,2962.0,2961.0,0.00860194]
["bitfinex-derivatives","ETHF0:USTF0",1766155011291,3.379,2962.0,2961.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766155012288,3.379,2962.0,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155012289,0.16891,2961.5,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766155012488,16.234,2961.4,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766155012690,0.16894,2961.0,2959.1,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1766155012987,0.16889,2961.7,2959.1,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1766155013188,0.1689,2961.5,2959.1,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1766155013392,0.00506653,2960.6,2960.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766155014189,0.00367968,2961.7,2960.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766155014385,3.378,2961.6,2960.1,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766155014591,3.378,2961.6,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766155015288,0.00506653,2961.2,2960.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766155015494,3.378,2961.1,2960.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766155015996,3.54693,2961.1,2959.2,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1766155016192,3.54693,2961.1,2959.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766155016695,13.37,2961.0,2959.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766155016889,13.53893,2961.0,2959.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766155017694,0.16893,2961.0,2959.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766155017893,26.778,2960.9,2959.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766155018092,26.778,2960.9,2958.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766155018093,5.47495096,2960.8,2958.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766155018293,6.8323608,2960.8,2958.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766155018504,0.89149156,2960.7,2958.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766155018690,0.16897,2960.5,2958.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766155018891,12.031,2960.4,2958.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766155019093,0.16897,2960.5,2958.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766155019295,16.572,2960.4,2958.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766155020396,0.16897,2960.5,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155020596,13.23,2960.4,2958.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155020893,0.00506653,2959.5,2958.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155021095,0.16904,2959.1,2957.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155021296,3.379,2959.0,2957.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155021493,3.379,2959.0,2956.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155021494,0.16907,2958.7,2956.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155021793,13.246,2958.6,2956.9,0.00398105]
["bitfinex-derivatives","ETHF0:USTF0",1766155021995,5.47495096,2958.4,2955.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155022195,0.00506653,2957.5,2955.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155022395,3.379,2957.4,2955.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155022903,0.00506653,2957.5,2956.2,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766155023205,3.379,2957.4,2956.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155023499,3.379,2957.4,2955.9,0.00238922]
["bitfinex-derivatives","ETHF0:USTF0",1766155023500,3.379,2957.3,2955.9,3.38138922]
["bitfinex-derivatives","ETHF0:USTF0",1766155023693,5.529,2957.4,2955.9,3.38138922]
["bitfinex-derivatives","ETHF0:USTF0",1766155023895,3.379,2957.2,2955.9,0.00238922]
["bitfinex-derivatives","ETHF0:USTF0",1766155024094,0.16917,2956.8,2954.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155024401,0.00507527,2956.0,2953.3,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1766155024700,0.00507527,2956.0,2953.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155024701,5.35208535,2955.5,2953.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155024894,3.38,2955.4,2953.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155025090,4.27099235,2955.4,2953.3,3.38348556]
["bitfinex-derivatives","ETHF0:USTF0",1766155025287,4.27099235,2955.4,2952.2,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766155025288,5.35208535,2954.9,2951.8,33.803]
["bitfinex-derivatives","ETHF0:USTF0",1766155025596,5.27e-06,2953.6,2952.2,5.35208535]
["bitfinex-derivatives","ETHF0:USTF0",1766155025798,0.00244733,2955.4,2952.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155026001,0.00244733,2955.4,2952.8,5.35208535]
["bitfinex-derivatives","ETHF0:USTF0",1766155026200,0.00244733,2955.4,2953.3,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766155026404,0.00244733,2955.4,2953.4,8.73208535]
["bitfinex-derivatives","ETHF0:USTF0",1766155026701,0.00244733,2955.4,2953.8,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766155026903,0.00244733,2955.4,2954.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766155026904,0.00507527,2954.9,2954.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766155027102,0.00507527,2954.9,2954.3,3.38607527]
["bitfinex-derivatives","ETHF0:USTF0",1766155027293,0.00507527,2954.9,2954.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766155028699,0.00507527,2954.9,2954.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766155028902,2.40327081,2957.4,2954.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766155029101,1.20351706,2958.7,2954.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766155029102,3.381,2957.3,2955.3,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766155029299,3.382,2957.2,2955.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155029498,0.16912,2957.7,2955.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155029804,0.16912,2957.7,2953.9,5.35208535]
["bitfinex-derivatives","ETHF0:USTF0",1766155029805,0.00507527,2956.8,2954.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155030000,17.24908535,2956.7,2954.4,3.38569744]
["bitfinex-derivatives","ETHF0:USTF0",1766155030500,5.52126535,2956.7,2954.4,0.00369744]
["bitfinex-derivatives","ETHF0:USTF0",1766155030701,0.00894622,2956.8,2954.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155030894,0.00894622,2956.8,2955.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766155031091,15.486,2956.7,2955.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766155031294,0.17812622,2956.8,2954.4,0.00369744]
["bitfinex-derivatives","ETHF0:USTF0",1766155031501,0.00894622,2956.8,2954.4,0.00369744]
["bitfinex-derivatives","ETHF0:USTF0",1766155031810,3.434,2956.7,2954.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766155032003,4.614,2956.6,2954.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155032192,8.46494622,2956.8,2954.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155032193,0.00894622,2956.8,2954.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155032498,3.382,2956.7,2954.7,35.1]
["bitfinex-derivatives","ETHF0:USTF0",1766155032700,1.214,2956.6,2954.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1766155032903,4.679,2956.5,2954.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1766155033097,8.061,2956.5,2954.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1766155033301,3.383,2956.4,2954.8,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766155033605,3.383,2956.3,2954.9,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1766155033996,0.00894622,2956.8,2954.9,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1766155034307,0.00894622,2956.8,2955.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766155034509,0.00894622,2956.8,2955.2,3.55226]
["bitfinex-derivatives","ETHF0:USTF0",1766155034811,0.00894622,2956.8,2955.5,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766155034993,3.383,2956.7,2955.5,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766155035200,3.383,2956.7,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155035400,3.383,2956.7,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155035794,3.383,2956.7,2954.7,8.62729]
["bitfinex-derivatives","ETHF0:USTF0",1766155036003,11.841,2956.7,2954.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155036604,0.00894622,2956.8,2954.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155036804,0.00894622,2956.8,2955.4,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766155037006,0.00894622,2956.8,2954.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766155037208,0.00894622,2956.8,2954.7,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1766155037901,0.00894622,2956.8,2954.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766155037902,3.383,2956.7,2954.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766155038205,4.261,2956.6,2954.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766155038407,8.63,2956.5,2954.7,3.55229]
["bitfinex-derivatives","ETHF0:USTF0",1766155038607,0.00894622,2956.8,2955.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766155038805,0.00894622,2956.8,2955.7,25.187]
["bitfinex-derivatives","ETHF0:USTF0",1766155039007,3.39194622,2956.8,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155039506,0.00894622,2956.8,2955.8,3.55223]
["bitfinex-derivatives","ETHF0:USTF0",1766155040212,3.383,2956.7,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155041205,3.383,2956.7,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155041400,3.383,2956.7,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155041401,5.213,2956.7,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155041599,0.00894622,2956.8,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155041805,3.383,2956.7,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155042109,0.00894622,2956.8,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155042312,0.00894622,2956.8,2955.1,3.64023103]
["bitfinex-derivatives","ETHF0:USTF0",1766155042508,0.00894622,2956.8,2956.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766155042705,0.00894622,2956.8,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155042913,3.383,2957.9,2956.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766155043111,33.834,2959.3,2956.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766155043112,33.834,2959.3,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155043408,4.1181892,2958.8,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155043707,8.458,2959.7,2957.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766155043909,5.27e-06,2958.1,2957.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155044211,4.12106948,2959.7,2957.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155044212,0.00288028,2959.7,2957.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155044510,3.383,2960.5,2958.9,4.1181892]
["bitfinex-derivatives","ETHF0:USTF0",1766155044711,4.1181892,2961.7,2959.0,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1766155045018,0.00507527,2960.6,2960.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766155045406,3.383,2960.5,2960.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766155045607,3.383,2960.5,2960.1,0.00780467]
["bitfinex-derivatives","ETHF0:USTF0",1766155045810,0.00778323,2960.6,2960.1,0.00780467]
["bitfinex-derivatives","ETHF0:USTF0",1766155046704,3.382,2960.5,2959.0,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1766155046911,3.382,2960.5,2959.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155047110,4.605,2960.5,2959.0,17.633]
["bitfinex-derivatives","ETHF0:USTF0",1766155047312,4.72378323,2960.6,2959.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155047514,3.382,2960.4,2958.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155047711,2.924,2960.3,2959.3,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766155047910,3.382,2960.2,2959.3,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766155048721,3.382,2960.2,2957.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155048911,0.16899,2960.1,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155049412,12.003,2960.0,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155049617,0.00506603,2959.2,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155049816,3.381,2959.1,2957.8,3.38637902]
["bitfinex-derivatives","ETHF0:USTF0",1766155050116,3.381,2959.0,2957.8,3.38637902]
["bitfinex-derivatives","ETHF0:USTF0",1766155050504,0.00506603,2959.2,2957.8,3.38637902]
["bitfinex-derivatives","ETHF0:USTF0",1766155050713,3.381,2958.9,2957.8,3.38637902]
["bitfinex-derivatives","ETHF0:USTF0",1766155051317,0.00506603,2959.2,2957.8,3.38637902]
["bitfinex-derivatives","ETHF0:USTF0",1766155051518,3.381,2959.1,2957.8,3.38637902]
["bitfinex-derivatives","ETHF0:USTF0",1766155052026,0.00506603,2959.2,2957.8,3.38637902]
["bitfinex-derivatives","ETHF0:USTF0",1766155052719,3.381,2959.1,2957.8,3.38637902]
["bitfinex-derivatives","ETHF0:USTF0",1766155053110,3.381,2960.9,2958.3,5.48060121]
["bitfinex-derivatives","ETHF0:USTF0",1766155053310,3.381,2960.9,2958.4,58.075]
["bitfinex-derivatives","ETHF0:USTF0",1766155053504,0.16894,2961.0,2958.3,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766155053709,0.16897,2960.4,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766155054008,11.884,2960.3,2958.0,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1766155054204,0.00506603,2959.4,2958.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766155054419,0.00506603,2959.4,2959.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766155054805,3.38370796,2960.6,2959.0,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766155055005,0.00270796,2960.6,2959.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766155055726,0.00270796,2960.6,2959.4,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766155056022,0.00506603,2960.3,2959.5,51.077]
["bitfinex-derivatives","ETHF0:USTF0",1766155056217,6.03e-06,2960.3,2959.5,51.077]
["bitfinex-derivatives","ETHF0:USTF0",1766155056411,6.03e-06,2960.3,2959.6,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766155057217,6.03e-06,2960.3,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155057420,3.38000603,2960.3,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155057924,6.03e-06,2960.3,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155058219,3.38,2960.2,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155058811,6.03e-06,2960.3,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155059721,6.03e-06,2960.3,2959.1,5.48060121]
["bitfinex-derivatives","ETHF0:USTF0",1766155059913,6.03e-06,2960.3,2959.2,54.092]
["bitfinex-derivatives","ETHF0:USTF0",1766155060113,6.03e-06,2960.3,2959.7,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766155060418,6.03e-06,2960.3,2958.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766155060419,3.38,2960.2,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155061311,6.03e-06,2960.3,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155061520,3.38,2960.2,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155062223,6.03e-06,2960.3,2959.0,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1766155062723,6.03e-06,2960.3,2959.7,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766155063022,6.03e-06,2960.3,2959.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155063219,6.03e-06,2960.3,2959.2,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766155063415,6.03e-06,2960.3,2959.5,14.652]
["bitfinex-derivatives","ETHF0:USTF0",1766155063724,3.38000603,2960.3,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155063920,3.38000603,2960.3,2958.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766155064226,3.38000603,2960.3,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155064720,6.03e-06,2960.3,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155065122,6.03e-06,2960.3,2959.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766155065425,6.03e-06,2960.3,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155065719,6.03e-06,2960.3,2959.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766155065925,6.03e-06,2960.3,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155066816,6.03e-06,2960.3,2959.4,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766155067025,6.03e-06,2960.3,2959.7,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766155067225,6.03e-06,2960.3,2959.8,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1766155067421,6.03e-06,2960.3,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155067623,6.03e-06,2960.3,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155068623,0.00270796,2960.6,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155068824,0.00270796,2960.6,2959.9,0.00375652]
["bitfinex-derivatives","ETHF0:USTF0",1766155069026,0.00270796,2960.6,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155069227,0.00270796,2960.6,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155069530,0.00270796,2960.6,2959.9,0.00375652]
["bitfinex-derivatives","ETHF0:USTF0",1766155069829,3.379,2961.6,2960.0,18.698]
["bitfinex-derivatives","ETHF0:USTF0",1766155070016,3.379,2961.6,2960.1,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1766155070321,3.379,2961.6,2959.9,0.00375652]
["bitfinex-derivatives","ETHF0:USTF0",1766155070528,3.379,2961.6,2960.0,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1766155070921,3.379,2961.6,2960.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766155070922,0.00506603,2961.1,2960.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766155071422,0.00506603,2961.1,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155071624,0.00506603,2961.1,2960.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766155071819,0.00506603,2961.1,2959.9,0.00375652]
["bitfinex-derivatives","ETHF0:USTF0",1766155072023,3.379,2961.0,2959.9,3.38275652]
["bitfinex-derivatives","ETHF0:USTF0",1766155072221,3.379,2961.0,2959.1,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766155072419,0.16894,2960.9,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155072625,0.16894,2960.8,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155072920,3.379,2960.7,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155073317,3.379,2960.7,2959.3,3.38283534]
["bitfinex-derivatives","ETHF0:USTF0",1766155073714,3.379,2960.7,2959.7,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766155073920,3.379,2960.7,2959.3,3.38283534]
["bitfinex-derivatives","ETHF0:USTF0",1766155074119,0.89279804,2960.9,2959.3,3.38283534]
["bitfinex-derivatives","ETHF0:USTF0",1766155074120,0.46664929,2960.9,2959.3,3.38283534]
["bitfinex-derivatives","ETHF0:USTF0",1766155074420,3.38406603,2961.1,2959.5,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766155074620,3.38406603,2961.1,2959.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1766155074821,3.38406603,2961.1,2960.1,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766155075022,0.00506603,2961.1,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155075626,0.00506603,2961.1,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155075829,3.38406603,2961.1,2960.1,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766155076025,3.38406603,2961.1,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155076730,0.00506603,2961.1,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155077132,3.38406603,2961.1,2960.1,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766155077333,3.38406603,2961.1,2959.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766155077334,3.38406603,2961.1,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155077624,0.16894,2961.0,2958.6,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766155077829,0.16894,2961.0,2959.3,3.38283534]
["bitfinex-derivatives","ETHF0:USTF0",1766155077830,3.755,2960.9,2959.3,3.38283534]
["bitfinex-derivatives","ETHF0:USTF0",1766155078032,3.379,2960.8,2959.3,3.38283534]
["bitfinex-derivatives","ETHF0:USTF0",1766155078228,0.16896,2960.6,2959.3,0.00383534]
["bitfinex-derivatives","ETHF0:USTF0",1766155078427,4.44075804,2960.5,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155078732,1.06176804,2960.4,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155078933,0.46664929,2960.3,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155079133,0.16899,2960.0,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155079333,0.00506603,2959.6,2958.6,3.38169295]
["bitfinex-derivatives","ETHF0:USTF0",1766155079531,3.379,2959.5,2958.6,3.38169295]
["bitfinex-derivatives","ETHF0:USTF0",1766155079838,3.38327629,2959.5,2958.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155080033,3.38327629,2959.5,2957.7,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1766155080034,1.06639195,2959.4,2957.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155080235,0.16906,2958.8,2957.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155080438,0.16906,2958.8,2956.7,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1766155080439,0.16907,2958.6,2956.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155080732,0.00506603,2958.0,2955.5,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766155080934,2.08870593,2957.9,2955.7,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766155081243,4.12,2957.8,2955.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155081544,3.379,2957.7,2956.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766155081743,3.379,2957.7,2956.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155082739,0.00506603,2958.0,2956.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155083044,0.00506603,2958.0,2956.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766155083342,0.00506603,2958.0,2956.7,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1766155083736,3.38,2958.4,2957.1,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766155084137,8.451,2958.3,2956.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155084336,2.13236195,2958.2,2956.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155084555,3.38,2958.1,2956.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155085046,3.38,2958.1,2956.0,0.00432605]
["bitfinex-derivatives","ETHF0:USTF0",1766155085232,0.00506603,2957.3,2955.1,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766155085437,18.857,2957.2,2955.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155085639,18.857,2957.2,2955.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155085835,3.38506603,2957.3,2955.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155086037,3.38506603,2957.3,2955.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766155086240,3.38804339,2957.3,2955.6,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1766155086637,3.38804339,2957.3,2955.5,0.00312727]
["bitfinex-derivatives","ETHF0:USTF0",1766155086838,37.19804339,2957.3,2955.5,0.00312727]
["bitfinex-derivatives","ETHF0:USTF0",1766155087246,37.36719339,2957.3,2955.5,0.00312727]
["bitfinex-derivatives","ETHF0:USTF0",1766155087447,0.888425,2957.2,2955.5,2.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155087846,8.453,2957.1,2955.5,2.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155088039,19.57939125,2957.0,2955.5,2.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155088241,0.16917,2956.9,2955.5,2.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155088746,3.38904339,2957.3,2955.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766155089047,3.38904339,2957.3,2955.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766155090035,0.00804339,2957.3,2955.5,2.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155090237,17.539,2957.2,2955.5,2.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155090542,17.539,2957.2,2955.5,3.38102727]
["bitfinex-derivatives","ETHF0:USTF0",1766155090738,18.129,2957.1,2955.5,3.38102727]
["bitfinex-derivatives","ETHF0:USTF0",1766155091145,18.129,2957.1,2955.5,2.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155091441,18.29816,2957.1,2955.5,2.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155091640,0.16916,2957.1,2955.5,2.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155091836,60.972,2957.0,2955.5,2.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155092037,0.00804339,2957.3,2955.5,2.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155092442,3.382,2957.2,2955.5,1.20002727]
["bitfinex-derivatives","ETHF0:USTF0",1766155092637,5.56,2957.2,2955.5,1.20002727]
["bitfinex-derivatives","ETHF0:USTF0",1766155093244,0.00804339,2957.3,2955.5,1.20002727]
["bitfinex-derivatives","ETHF0:USTF0",1766155093445,3.382,2957.2,2955.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766155093646,3.382,2957.2,2955.5,2.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155093840,3.382,2957.2,2955.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155094245,0.00804339,2957.3,2955.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155094446,4.644,2957.2,2955.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155094744,0.16915,2957.2,2955.5,3.38202727]
["bitfinex-derivatives","ETHF0:USTF0",1766155095050,8.088,2957.1,2955.5,3.38202727]
["bitfinex-derivatives","ETHF0:USTF0",1766155095841,0.16916,2957.0,2955.5,3.38202727]
["bitfinex-derivatives","ETHF0:USTF0",1766155096044,0.16918,2956.8,2955.5,2.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155096239,3.382,2956.7,2955.5,2.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155096443,3.382,2956.6,2955.5,2.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155096650,3.382,2956.5,2955.5,2.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155096843,11.839,2956.4,2955.5,2.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155097156,3.382,2956.5,2955.5,2.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155097338,3.382,2956.6,2955.5,3.38202727]
["bitfinex-derivatives","ETHF0:USTF0",1766155097538,3.382,2956.5,2955.5,3.38202727]
["bitfinex-derivatives","ETHF0:USTF0",1766155097746,3.383,2956.4,2955.5,2.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155098051,3.383,2956.3,2955.5,2.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155098953,0.00804339,2957.3,2955.5,2.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155098954,3.383,2956.6,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155099151,8.46604339,2957.3,2955.5,2.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155099152,3.383,2956.5,2955.5,2.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155099457,3.383,2956.4,2955.5,2.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155099650,6.58761538,2957.3,2955.5,2.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155099651,6.701,2956.6,2955.5,2.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155099953,3.383,2956.5,2955.5,2.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155102254,0.16921,2956.2,2955.5,2.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155102456,3.55221,2956.1,2954.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155102756,0.00507468,2955.6,2953.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155102954,3.383,2955.5,2953.5,33.836]
["bitfinex-derivatives","ETHF0:USTF0",1766155103144,0.00507468,2955.6,2954.3,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766155103349,3.38807468,2955.6,2953.7,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766155103659,0.00507468,2955.6,2954.0,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766155103953,0.00507468,2955.6,2954.3,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766155104255,3.383,2957.0,2954.4,7.04551932]
["bitfinex-derivatives","ETHF0:USTF0",1766155104459,3.383,2957.0,2955.2,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766155104648,3.383,2957.0,2955.3,24.79426]
["bitfinex-derivatives","ETHF0:USTF0",1766155104850,3.383,2957.0,2955.4,12.01125]
["bitfinex-derivatives","ETHF0:USTF0",1766155105051,1.47432424,2957.6,2955.9,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766155105250,0.00507468,2956.9,2956.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766155105550,3.383,2957.2,2956.3,3.38807468]
["bitfinex-derivatives","ETHF0:USTF0",1766155105853,4.85732424,2957.6,2956.3,3.38807468]
["bitfinex-derivatives","ETHF0:USTF0",1766155106552,0.00507468,2957.2,2956.3,3.38807468]
["bitfinex-derivatives","ETHF0:USTF0",1766155106853,0.00773394,2957.2,2956.3,3.38807468]
["bitfinex-derivatives","ETHF0:USTF0",1766155107152,0.00773394,2957.2,2956.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766155107356,0.00773394,2957.2,2956.3,3.38807468]
["bitfinex-derivatives","ETHF0:USTF0",1766155107555,1.47432424,2957.6,2956.3,3.38807468]
["bitfinex-derivatives","ETHF0:USTF0",1766155107749,0.48009,2958.3,2956.3,3.38807468]
["bitfinex-derivatives","ETHF0:USTF0",1766155107750,0.311,2958.3,2956.3,3.38807468]
["bitfinex-derivatives","ETHF0:USTF0",1766155108054,3.383,2958.8,2956.4,44.68859913]
["bitfinex-derivatives","ETHF0:USTF0",1766155108252,3.383,2958.8,2956.5,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1766155108453,3.383,2958.8,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155108656,0.00507468,2958.0,2956.4,40.96919]
["bitfinex-derivatives","ETHF0:USTF0",1766155108855,0.00507468,2958.0,2956.5,60.971]
["bitfinex-derivatives","ETHF0:USTF0",1766155109044,0.00507468,2958.0,2956.4,40.96919]
["bitfinex-derivatives","ETHF0:USTF0",1766155109250,0.00507468,2958.0,2956.5,26.254]
["bitfinex-derivatives","ETHF0:USTF0",1766155109450,0.00507468,2958.0,2956.4,40.96919]
["bitfinex-derivatives","ETHF0:USTF0",1766155109650,0.00507468,2958.0,2956.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766155109651,0.00507468,2958.0,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155109956,1.554e-05,2958.8,2956.7,6.41302716]
["bitfinex-derivatives","ETHF0:USTF0",1766155110258,1.554e-05,2958.8,2958.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766155110468,1.554e-05,2958.8,2957.1,44.183]
["bitfinex-derivatives","ETHF0:USTF0",1766155110469,1.554e-05,2958.8,2957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155110758,1.554e-05,2958.8,2958.3,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766155110955,0.16895,2960.7,2958.4,3.55208]
["bitfinex-derivatives","ETHF0:USTF0",1766155111156,8.458,2960.5,2958.4,3.55208]
["bitfinex-derivatives","ETHF0:USTF0",1766155111454,8.458,2960.5,2958.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155111455,0.16898,2960.2,2958.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155111660,3.383,2960.1,2958.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155111859,0.16896,2960.6,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766155112150,0.00507468,2959.7,2958.4,3.55459174]
["bitfinex-derivatives","ETHF0:USTF0",1766155112561,3.38458489,2960.1,2958.4,3.38551174]
["bitfinex-derivatives","ETHF0:USTF0",1766155112757,3.38458489,2960.1,2958.5,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766155112957,3.38458489,2960.1,2958.4,0.00251174]
["bitfinex-derivatives","ETHF0:USTF0",1766155113156,3.38458489,2960.1,2958.5,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1766155113455,0.00258489,2960.1,2958.5,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1766155113659,4.676e-05,2959.6,2958.5,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1766155115058,6.00004676,2959.6,2958.4,0.57714436]
["bitfinex-derivatives","ETHF0:USTF0",1766155115360,0.16906,2958.8,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155115553,0.16906,2958.8,2956.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1766155115554,14.675,2958.7,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155115756,33.821,2959.5,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155115757,7.78012371,2959.6,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155115953,6.41302716,2958.9,2956.1,3.8657369]
["bitfinex-derivatives","ETHF0:USTF0",1766155116256,0.00507468,2957.8,2957.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766155116556,22.126,2957.7,2956.1,0.00292505]
["bitfinex-derivatives","ETHF0:USTF0",1766155116760,61.02,2957.6,2956.1,0.00292505]
["bitfinex-derivatives","ETHF0:USTF0",1766155117254,61.02,2957.6,2954.8,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766155117255,6.41302716,2957.5,2954.8,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766155117561,0.16915,2957.3,2955.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155117860,0.00748364,2957.8,2955.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155118168,6.41302716,2957.3,2954.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155118453,0.00507468,2956.2,2955.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766155118763,0.00240896,2957.8,2955.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766155118953,11.837,2957.7,2955.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766155119150,14.54213,2957.6,2955.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766155119353,0.44950995,2957.5,2955.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766155119553,45.835,2957.4,2955.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766155119857,0.16913,2957.6,2955.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766155120051,0.00507468,2956.8,2955.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766155120451,3.382,2956.7,2955.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766155120855,3.382,2956.7,2955.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155121248,0.00507468,2956.8,2955.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155121658,3.382,2956.7,2955.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155121853,3.382,2956.7,2955.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766155122156,3.382,2956.7,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155122458,0.00507468,2956.8,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155122752,33.828,2958.2,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155122753,3.382,2956.9,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155123057,1.44816641,2958.9,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155123360,1.44816641,2958.9,2955.8,3.7864347]
["bitfinex-derivatives","ETHF0:USTF0",1766155123361,3.382,2957.7,2955.8,3.7864347]
["bitfinex-derivatives","ETHF0:USTF0",1766155123959,0.00507468,2957.0,2955.8,3.9556647]
["bitfinex-derivatives","ETHF0:USTF0",1766155124160,8.96e-06,2957.8,2955.9,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766155124458,8.96e-06,2957.8,2956.0,7.00599096]
["bitfinex-derivatives","ETHF0:USTF0",1766155125058,8.96e-06,2957.8,2956.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766155125252,8.96e-06,2957.8,2956.3,11.839]
["bitfinex-derivatives","ETHF0:USTF0",1766155125457,8.96e-06,2957.8,2956.4,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1766155126855,8.96e-06,2957.8,2956.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155127058,8.96e-06,2957.8,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155127260,3.382,2957.7,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155127755,8.96e-06,2957.8,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155127963,3.382,2957.7,2956.3,44.182]
["bitfinex-derivatives","ETHF0:USTF0",1766155128257,8.96e-06,2957.8,2956.3,44.182]
["bitfinex-derivatives","ETHF0:USTF0",1766155128456,8.96e-06,2957.8,2956.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155128654,8.96e-06,2957.8,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155129960,8.96e-06,2957.8,2956.4,3.55119]
["bitfinex-derivatives","ETHF0:USTF0",1766155130753,3.38200896,2957.8,2955.7,33.99523]
["bitfinex-derivatives","ETHF0:USTF0",1766155130958,3.38200896,2957.8,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155132065,8.96e-06,2957.8,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155132257,13.536,2957.7,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155132658,13.536,2957.7,2955.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155132860,0.16913,2957.5,2955.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155133167,16.85514,2957.4,2955.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155133763,0.16916,2957.1,2955.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155134064,3.382,2957.0,2955.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155134363,3.382,2956.9,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155135253,3.382,2956.9,2955.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155136058,4.31677282,2956.9,2954.6,0.00432524]
["bitfinex-derivatives","ETHF0:USTF0",1766155136263,5.33850534,2956.6,2954.6,0.00432524]
["bitfinex-derivatives","ETHF0:USTF0",1766155136462,37.213,2956.5,2954.6,0.00432524]
["bitfinex-derivatives","ETHF0:USTF0",1766155136658,27.076,2956.4,2954.6,0.00432524]
["bitfinex-derivatives","ETHF0:USTF0",1766155136864,15.32,2956.3,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155137075,0.00507468,2955.8,2955.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766155138067,0.00507468,2955.8,2954.6,0.00432524]
["bitfinex-derivatives","ETHF0:USTF0",1766155139071,0.00507468,2955.8,2954.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766155139669,0.00507468,2955.8,2954.6,0.00432524]
["bitfinex-derivatives","ETHF0:USTF0",1766155140567,3.383,2956.2,2954.6,0.00432524]
["bitfinex-derivatives","ETHF0:USTF0",1766155141073,3.383,2956.2,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155141269,3.383,2957.0,2954.8,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1766155141573,0.00507468,2956.2,2955.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766155141767,3.383,2957.4,2955.7,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1766155142067,3.383,2957.7,2955.8,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766155142262,3.383,2957.7,2955.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766155142469,3.383,2957.7,2955.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766155142662,0.00507468,2956.9,2955.7,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766155143170,3.383,2957.7,2955.7,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766155143364,3.383,2957.7,2955.7,12.07323]
["bitfinex-derivatives","ETHF0:USTF0",1766155143565,3.383,2957.7,2955.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766155143771,3.383,2957.7,2955.8,16.142]
["bitfinex-derivatives","ETHF0:USTF0",1766155144366,8.96e-06,2957.8,2955.8,16.142]
["bitfinex-derivatives","ETHF0:USTF0",1766155144563,8.96e-06,2957.8,2956.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766155144759,8.96e-06,2957.8,2955.8,16.142]
["bitfinex-derivatives","ETHF0:USTF0",1766155144760,8.96e-06,2957.8,2956.4,3.55219]
["bitfinex-derivatives","ETHF0:USTF0",1766155144963,8.96e-06,2957.8,2955.8,12.759]
["bitfinex-derivatives","ETHF0:USTF0",1766155145164,8.96e-06,2957.8,2956.9,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766155145470,8.96e-06,2957.8,2957.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1766155145675,8.96e-06,2957.8,2957.1,3.38807468]
["bitfinex-derivatives","ETHF0:USTF0",1766155146368,3.383,2959.1,2957.3,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766155146674,3.383,2959.1,2957.4,17.742]
["bitfinex-derivatives","ETHF0:USTF0",1766155146864,3.383,2959.1,2957.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766155147073,3.383,2959.5,2957.8,18.215]
["bitfinex-derivatives","ETHF0:USTF0",1766155147264,3.383,2959.5,2957.9,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1766155147265,3.38703395,2959.5,2957.9,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1766155147464,3.38703395,2959.5,2958.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155147869,3.38703395,2959.5,2957.9,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1766155147870,5.33972016,2959.1,2956.9,0.00432571]
["bitfinex-derivatives","ETHF0:USTF0",1766155148168,11.841,2959.0,2956.9,3.38732571]
["bitfinex-derivatives","ETHF0:USTF0",1766155148474,1.907,2958.9,2956.9,44.18732571]
["bitfinex-derivatives","ETHF0:USTF0",1766155148674,1.907,2958.9,2957.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155149465,5.33972016,2958.4,2956.9,0.00432571]
["bitfinex-derivatives","ETHF0:USTF0",1766155149672,3.383,2958.3,2956.9,0.00432571]
["bitfinex-derivatives","ETHF0:USTF0",1766155149869,8.457,2958.2,2956.9,0.00432571]
["bitfinex-derivatives","ETHF0:USTF0",1766155150065,3.386,2958.1,2956.9,0.00432571]
["bitfinex-derivatives","ETHF0:USTF0",1766155150270,3.383,2958.0,2956.9,0.00432571]
["bitfinex-derivatives","ETHF0:USTF0",1766155150466,3.383,2958.0,2956.9,3.38732571]
["bitfinex-derivatives","ETHF0:USTF0",1766155150777,0.00507468,2957.7,2957.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766155150976,3.38807468,2957.7,2957.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766155151280,3.38807468,2957.7,2956.9,3.38732571]
["bitfinex-derivatives","ETHF0:USTF0",1766155152173,3.38807468,2957.7,2957.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766155154175,3.38807468,2957.7,2955.7,49.257]
["bitfinex-derivatives","ETHF0:USTF0",1766155154380,3.38807468,2957.7,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155154973,0.00507468,2957.7,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155155175,3.382,2957.6,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766155156274,5.33972016,2956.7,2954.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155156474,15.38,2956.6,2954.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155156777,0.16917,2956.8,2954.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155157073,19.195,2956.7,2954.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155157277,0.00507468,2956.0,2954.6,3.38539021]
["bitfinex-derivatives","ETHF0:USTF0",1766155157471,3.382,2955.9,2954.6,3.38539021]
["bitfinex-derivatives","ETHF0:USTF0",1766155158282,0.00507468,2956.0,2955.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766155158581,3.383,2955.9,2955.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766155158978,0.00507468,2956.0,2955.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766155159284,7.833,2955.9,2955.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1766155159777,7.833,2955.9,2954.6,0.00339021]
["bitfinex-derivatives","ETHF0:USTF0",1766155160279,0.16923,2955.8,2954.6,0.00339021]
["bitfinex-derivatives","ETHF0:USTF0",1766155160575,16.509,2955.7,2954.6,0.00339021]
["bitfinex-derivatives","ETHF0:USTF0",1766155161077,16.509,2955.7,2954.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155161284,0.16925,2955.4,2953.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155161483,3.383,2955.3,2953.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155161969,3.383,2955.2,2953.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155162175,0.16923,2955.9,2953.5,3.38547033]
["bitfinex-derivatives","ETHF0:USTF0",1766155162376,8.459,2955.5,2953.5,3.38547033]
["bitfinex-derivatives","ETHF0:USTF0",1766155162576,3.55226,2955.4,2953.5,3.38547033]
["bitfinex-derivatives","ETHF0:USTF0",1766155162770,14.584,2955.3,2953.5,3.38547033]
["bitfinex-derivatives","ETHF0:USTF0",1766155162971,17.968,2955.3,2953.5,3.38547033]
["bitfinex-derivatives","ETHF0:USTF0",1766155163484,18.13726,2955.3,2953.5,3.38547033]
["bitfinex-derivatives","ETHF0:USTF0",1766155163883,0.16928,2955.0,2953.5,0.00247033]
["bitfinex-derivatives","ETHF0:USTF0",1766155164181,5.33972016,2955.5,2953.5,0.00247033]
["bitfinex-derivatives","ETHF0:USTF0",1766155164379,0.16928,2955.0,2953.5,0.00247033]
["bitfinex-derivatives","ETHF0:USTF0",1766155164678,0.16928,2955.0,2953.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766155164679,4.041,2954.9,2953.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766155164879,39.18779484,2956.0,2953.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766155165079,0.16924,2955.7,2953.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766155165587,11.904,2955.6,2953.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766155166875,0.00507468,2956.0,2954.3,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766155167096,0.00507468,2956.0,2954.4,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1766155167097,3.384,2955.9,2954.4,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1766155167287,3.384,2955.9,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766155167486,4.12618097,2955.8,2954.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766155168381,4.12618097,2955.8,2953.5,0.00247033]
["bitfinex-derivatives","ETHF0:USTF0",1766155168382,4.12618097,2954.4,2953.5,0.00247033]
["bitfinex-derivatives","ETHF0:USTF0",1766155168578,0.00507468,2954.2,2953.5,0.00247033]
["bitfinex-derivatives","ETHF0:USTF0",1766155168972,17.858,2954.1,2953.5,0.00247033]
["bitfinex-derivatives","ETHF0:USTF0",1766155169177,17.858,2954.1,2952.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766155170177,0.00507468,2954.2,2952.8,3.38672399]
["bitfinex-derivatives","ETHF0:USTF0",1766155170382,11.921,2954.1,2952.8,3.38672399]
["bitfinex-derivatives","ETHF0:USTF0",1766155170779,0.00507468,2954.2,2951.7,0.05892707]
["bitfinex-derivatives","ETHF0:USTF0",1766155170985,4.12618097,2952.0,2948.8,6.39892973]
["bitfinex-derivatives","ETHF0:USTF0",1766155171183,3.385,2951.0,2946.8,2.70611903]
["bitfinex-derivatives","ETHF0:USTF0",1766155171390,3.385,2951.0,2946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155171391,0.00508405,2950.7,2946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155171583,4.12618097,2950.0,2947.8,3.57510624]
["bitfinex-derivatives","ETHF0:USTF0",1766155171884,0.00339384,2950.0,2947.9,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766155172084,0.00339384,2950.0,2948.0,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1766155172282,0.00339384,2950.0,2948.1,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766155172485,3.385,2950.3,2948.2,37.41166]
["bitfinex-derivatives","ETHF0:USTF0",1766155172787,3.385,2950.3,2947.7,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1766155172788,0.00508405,2949.5,2949.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155172989,2.714277,2951.8,2948.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766155173187,4.12618097,2950.7,2948.1,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1766155173387,2.714277,2951.8,2948.8,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766155173579,2.71699224,2951.8,2949.3,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766155173783,2.71699224,2951.8,2948.9,58.083]
["bitfinex-derivatives","ETHF0:USTF0",1766155173784,3.38871524,2951.8,2949.5,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766155173979,0.00271524,2951.8,2949.4,12.51608332]
["bitfinex-derivatives","ETHF0:USTF0",1766155174187,3.386,2951.7,2949.6,3.76700071]
["bitfinex-derivatives","ETHF0:USTF0",1766155174389,3.386,2951.7,2949.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766155174390,1.324,2951.6,2949.7,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1766155175088,0.00508405,2950.9,2950.4,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155175288,3.386,2950.8,2950.4,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155175977,0.00271524,2951.8,2950.4,6.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155176178,0.00271524,2951.8,2950.4,3.39208405]
["bitfinex-derivatives","ETHF0:USTF0",1766155176384,1.524e-05,2951.8,2950.5,12.14386451]
["bitfinex-derivatives","ETHF0:USTF0",1766155176584,3.387,2951.7,2950.4,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155176787,8.468,2951.6,2950.4,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155176988,8.468,2951.6,2949.5,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766155176989,1.524e-05,2951.8,2950.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766155177183,3.387,2951.7,2950.4,44.187]
["bitfinex-derivatives","ETHF0:USTF0",1766155177387,3.387,2951.7,2949.3,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766155177691,3.387,2951.7,2949.4,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1766155177692,3.387,2951.6,2949.4,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1766155177893,1.524e-05,2951.8,2950.2,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155178096,3.387,2951.5,2950.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766155178288,3.387,2951.5,2950.2,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155178491,1.524e-05,2951.8,2950.2,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155178690,1.524e-05,2951.8,2950.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766155178894,0.00508405,2951.3,2950.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766155179298,0.00508405,2951.3,2950.2,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155179487,3.388,2951.2,2950.2,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155179688,3.39308405,2951.3,2950.2,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155179891,3.388,2951.2,2950.2,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155180389,3.388,2951.1,2950.2,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155180993,0.00508405,2951.3,2950.2,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155181798,3.388,2951.5,2950.2,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155181996,1.524e-05,2951.8,2950.2,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155182193,1.524e-05,2951.8,2950.3,0.05896861]
["bitfinex-derivatives","ETHF0:USTF0",1766155182388,1.524e-05,2951.8,2950.4,38.674]
["bitfinex-derivatives","ETHF0:USTF0",1766155182696,0.00508405,2951.4,2950.5,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1766155182886,1.524e-05,2951.8,2950.5,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1766155183087,1.524e-05,2951.8,2950.7,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766155183288,1.524e-05,2951.8,2950.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766155183898,0.00508405,2951.6,2950.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766155184390,3.39308405,2951.6,2950.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766155184994,3.39308405,2951.6,2950.2,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155185584,5.36409803,2951.1,2949.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766155185793,2.11,2951.0,2949.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766155185991,11.86,2950.9,2949.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766155186294,5.36409803,2951.4,2949.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766155186492,5.501,2951.3,2949.0,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766155186699,5.501,2951.3,2949.9,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155187293,0.16948,2951.5,2949.9,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155187496,3.389,2951.4,2949.9,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155187994,4.44816185,2951.4,2949.9,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155188198,0.16949,2951.3,2948.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155188398,0.16949,2951.3,2949.0,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1766155188587,4.27868185,2951.4,2948.8,1.510777]
["bitfinex-derivatives","ETHF0:USTF0",1766155188588,5.36409803,2950.9,2948.8,0.003147]
["bitfinex-derivatives","ETHF0:USTF0",1766155188787,0.16952,2950.7,2948.8,0.003147]
["bitfinex-derivatives","ETHF0:USTF0",1766155188991,17.66,2950.6,2948.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766155189192,0.00508405,2950.0,2949.5,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155189397,3.389,2950.5,2949.5,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155189696,3.389,2950.8,2949.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766155189897,3.389,2950.8,2949.6,44.189]
["bitfinex-derivatives","ETHF0:USTF0",1766155190599,0.00508405,2950.5,2949.6,44.189]
["bitfinex-derivatives","ETHF0:USTF0",1766155191097,3.389,2950.4,2949.5,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155192495,0.00508405,2950.5,2949.5,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155192695,3.389,2950.3,2949.5,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155194098,0.16956,2950.2,2948.8,0.003147]
["bitfinex-derivatives","ETHF0:USTF0",1766155194300,0.00508405,2950.5,2948.8,0.003147]
["bitfinex-derivatives","ETHF0:USTF0",1766155194497,0.00508405,2950.5,2948.9,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1766155194699,3.39,2951.3,2949.5,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766155195003,3.39,2951.5,2949.8,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766155195194,3.39,2951.5,2949.9,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1766155195390,3.39,2951.5,2949.1,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766155195597,0.16947,2951.7,2949.6,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766155195797,3.39,2951.6,2950.4,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155196099,1.524e-05,2951.8,2950.7,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766155196299,1.524e-05,2951.8,2951.1,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766155196499,1.524e-05,2951.8,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766155196699,1.524e-05,2951.8,2951.3,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1766155197000,0.00509929,2951.8,2951.3,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1766155197194,0.00509929,2951.8,2951.1,0.00290348]
["bitfinex-derivatives","ETHF0:USTF0",1766155197390,0.00509929,2951.8,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766155197592,3.39509929,2951.8,2951.1,0.00290348]
["bitfinex-derivatives","ETHF0:USTF0",1766155197800,3.39509929,2951.8,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766155198096,0.00509929,2951.8,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766155198295,0.89517633,2952.5,2951.2,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1766155198496,4.28517633,2952.7,2951.2,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1766155198698,3.39,2952.7,2951.1,0.00290348]
["bitfinex-derivatives","ETHF0:USTF0",1766155199003,3.39,2952.7,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766155199407,0.00508405,2952.2,2951.1,0.00290348]
["bitfinex-derivatives","ETHF0:USTF0",1766155199905,3.389,2952.1,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766155200299,0.00508405,2952.2,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766155200607,0.0039907,2952.7,2951.7,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766155200806,0.0039907,2952.7,2951.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766155201101,1.19808655,2955.1,2952.9,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766155201311,0.45165254,2955.1,2953.4,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766155201499,3.389,2955.4,2954.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155201698,3.389,2955.7,2954.1,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1766155201900,0.00288878,2955.7,2954.2,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1766155202100,0.00288878,2955.7,2954.2,3.8654326]
["bitfinex-derivatives","ETHF0:USTF0",1766155202298,0.00288878,2955.7,2954.3,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1766155202499,0.00288878,2955.7,2954.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766155202899,0.00288878,2955.7,2954.1,0.00274811]
["bitfinex-derivatives","ETHF0:USTF0",1766155203202,8.473,2955.6,2954.1,3.39174811]
["bitfinex-derivatives","ETHF0:USTF0",1766155203398,3.8400272,2955.5,2952.5,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766155203602,3.8400272,2955.5,2952.6,46.834]
["bitfinex-derivatives","ETHF0:USTF0",1766155203799,3.8400272,2955.5,2952.6,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1766155203800,0.16928,2955.0,2952.6,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1766155203999,3.388,2954.9,2952.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155204201,3.388,2954.9,2952.8,27.571]
["bitfinex-derivatives","ETHF0:USTF0",1766155204401,3.388,2955.4,2953.0,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766155204614,3.388,2955.4,2953.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155204808,3.55725,2955.4,2953.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766155205402,3.55725,2955.4,2953.6,2.42408405]
["bitfinex-derivatives","ETHF0:USTF0",1766155205403,3.55725,2955.4,2953.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1766155206002,0.00288878,2955.7,2953.8,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766155206212,0.00288878,2955.7,2953.9,15.707]
["bitfinex-derivatives","ETHF0:USTF0",1766155206411,3.388,2956.6,2954.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766155206598,11.858,2956.9,2954.9,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766155206807,11.858,2956.9,2955.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766155207005,3.388,2956.9,2955.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766155207309,3.388,2957.2,2955.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1766155207604,3.39189775,2957.2,2955.7,0.0027775]
["bitfinex-derivatives","ETHF0:USTF0",1766155207910,3.39189775,2957.2,2955.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766155208103,3.39189775,2957.2,2955.7,0.0027775]
["bitfinex-derivatives","ETHF0:USTF0",1766155208303,3.39189775,2957.2,2955.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766155208605,3.39189775,2957.2,2955.7,0.0027775]
["bitfinex-derivatives","ETHF0:USTF0",1766155208805,3.39189775,2957.2,2955.7,3.3897775]
["bitfinex-derivatives","ETHF0:USTF0",1766155209414,3.39189775,2957.2,2955.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766155210013,3.39189775,2957.2,2955.7,0.0027775]
["bitfinex-derivatives","ETHF0:USTF0",1766155210209,6.43979897,2956.8,2955.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155210414,0.16922,2956.0,2954.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766155210613,14.476,2955.9,2954.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766155210814,14.476,2955.9,2953.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155211014,14.476,2955.9,2953.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1766155211320,3.387,2955.9,2954.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766155211504,3.387,2955.9,2954.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766155212418,3.386,2956.2,2954.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766155212711,3.386,2956.5,2954.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766155213017,3.386,2956.5,2952.6,6.43979897]
["bitfinex-derivatives","ETHF0:USTF0",1766155213205,0.16934,2953.9,2950.0,1.22845582]
["bitfinex-derivatives","ETHF0:USTF0",1766155213404,23.332,2953.8,2950.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1766155213712,24.797,2953.7,2951.1,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766155213913,6.43979897,2954.2,2951.2,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1766155214216,0.00507537,2953.0,2952.4,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766155214423,0.00507537,2953.0,2951.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766155214424,3.386,2952.9,2951.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766155214710,3.386,2952.9,2951.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766155215519,3.386,2952.9,2951.9,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766155216810,6.43979897,2952.8,2951.2,0.00312513]
["bitfinex-derivatives","ETHF0:USTF0",1766155217420,12.882,2952.7,2951.2,0.00312513]
["bitfinex-derivatives","ETHF0:USTF0",1766155217621,22.70779897,2952.7,2951.2,0.00312513]
["bitfinex-derivatives","ETHF0:USTF0",1766155217826,22.70779897,2952.7,2950.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766155218115,0.00507537,2953.0,2949.5,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1766155218116,0.16946,2951.8,2949.5,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1766155218310,3.387,2951.7,2949.6,40.96958]
["bitfinex-derivatives","ETHF0:USTF0",1766155218507,0.23742,2952.6,2949.7,61.502]
["bitfinex-derivatives","ETHF0:USTF0",1766155218508,3.387,2952.0,2949.7,61.502]
["bitfinex-derivatives","ETHF0:USTF0",1766155218712,6.43979897,2953.6,2950.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766155218908,3.387,2953.5,2951.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766155219118,6.43979897,2953.4,2951.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766155219314,6.43979897,2953.4,2951.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766155219521,3.387,2953.5,2951.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766155219522,3.387,2953.5,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766155219715,0.00299199,2953.6,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766155219914,5.37e-06,2952.9,2951.8,3.60547575]
["bitfinex-derivatives","ETHF0:USTF0",1766155220115,3.387,2954.5,2952.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766155220313,3.387,2954.5,2949.1,3.01592973]
["bitfinex-derivatives","ETHF0:USTF0",1766155220314,6.43979897,2954.1,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766155220522,6.43979897,2954.1,2952.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1766155220523,3.387,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766155220717,3.387,2953.9,2952.3,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1766155220919,3.3900808,2953.9,2952.3,0.00293964]
["bitfinex-derivatives","ETHF0:USTF0",1766155221119,0.00507537,2953.4,2952.3,0.00293964]
["bitfinex-derivatives","ETHF0:USTF0",1766155221422,3.387,2953.3,2952.3,0.00293964]
["bitfinex-derivatives","ETHF0:USTF0",1766155222117,3.387,2953.3,2950.9,33.874]
["bitfinex-derivatives","ETHF0:USTF0",1766155222118,6.43979897,2952.6,2948.1,3.01592973]
["bitfinex-derivatives","ETHF0:USTF0",1766155222316,6.43979897,2952.6,2947.6,207.45222569]
["bitfinex-derivatives","ETHF0:USTF0",1766155222317,3.387,2952.5,2950.3,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766155222524,3.387,2952.5,2949.5,45.795]
["bitfinex-derivatives","ETHF0:USTF0",1766155222525,3.387,2952.5,2950.4,11.924]
["bitfinex-derivatives","ETHF0:USTF0",1766155222724,3.387,2952.5,2950.5,45.667]
["bitfinex-derivatives","ETHF0:USTF0",1766155223127,0.00507537,2951.8,2951.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766155223327,3.387,2952.5,2951.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766155223719,3.387,2952.5,2951.2,3.39207537]
["bitfinex-derivatives","ETHF0:USTF0",1766155224421,0.00507537,2952.1,2951.2,3.39207537]
["bitfinex-derivatives","ETHF0:USTF0",1766155224623,3.39207537,2952.1,2951.2,3.39207537]
["bitfinex-derivatives","ETHF0:USTF0",1766155225024,0.00507537,2952.1,2951.2,3.39207537]
["bitfinex-derivatives","ETHF0:USTF0",1766155225524,0.00507537,2952.1,2951.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766155225720,0.00507537,2952.1,2950.6,33.878]
["bitfinex-derivatives","ETHF0:USTF0",1766155225721,0.00507537,2952.1,2950.0,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766155225926,0.00507537,2952.1,2950.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766155226124,0.00507537,2952.1,2950.0,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766155226314,6.43979897,2951.9,2950.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766155226515,3.387,2951.8,2950.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766155226717,3.387,2951.8,2950.8,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766155226915,3.387,2951.8,2950.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766155227324,3.387,2951.8,2950.3,3.38938054]
["bitfinex-derivatives","ETHF0:USTF0",1766155227915,3.387,2951.8,2950.8,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766155228115,3.387,2951.8,2949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155228320,6.43979897,2951.2,2949.1,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766155228521,6.43979897,2950.4,2948.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766155228738,11.858,2950.3,2948.4,44.188]
["bitfinex-derivatives","ETHF0:USTF0",1766155228927,11.858,2950.3,2948.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766155229130,0.00508448,2949.7,2949.1,0.00341397]
["bitfinex-derivatives","ETHF0:USTF0",1766155229627,0.0042041,2950.3,2949.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766155230030,0.0042041,2950.3,2949.1,3.37802397]
["bitfinex-derivatives","ETHF0:USTF0",1766155230325,0.0042041,2950.3,2949.2,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1766155230628,0.00508448,2950.0,2949.2,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1766155230822,0.00508448,2950.0,2949.1,0.00341397]
["bitfinex-derivatives","ETHF0:USTF0",1766155231020,0.00508448,2950.0,2949.1,3.39241397]
["bitfinex-derivatives","ETHF0:USTF0",1766155231417,3.389,2949.9,2949.1,3.39241397]
["bitfinex-derivatives","ETHF0:USTF0",1766155231623,0.00508448,2950.0,2949.1,3.39241397]
["bitfinex-derivatives","ETHF0:USTF0",1766155231815,0.0042041,2950.3,2949.1,3.39241397]
["bitfinex-derivatives","ETHF0:USTF0",1766155232220,0.0042041,2950.3,2949.1,0.00341397]
["bitfinex-derivatives","ETHF0:USTF0",1766155232422,0.0042041,2950.3,2949.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766155233229,0.0042041,2950.3,2949.1,8.47641397]
["bitfinex-derivatives","ETHF0:USTF0",1766155233440,0.0042041,2950.3,2949.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766155233630,0.0042041,2950.3,2949.1,0.00341397]
["bitfinex-derivatives","ETHF0:USTF0",1766155233928,0.00508448,2950.0,2949.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766155234426,0.0042041,2950.3,2949.1,0.00341397]
["bitfinex-derivatives","ETHF0:USTF0",1766155234623,0.0042041,2950.3,2949.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766155235723,0.0042041,2950.3,2949.2,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1766155235931,3.389,2950.8,2949.3,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766155236528,0.00506021,2950.3,2949.3,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766155237032,0.00942106,2950.3,2949.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155237332,0.00942106,2950.3,2949.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766155237732,0.00942106,2950.3,2949.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766155238232,0.00942106,2950.3,2949.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766155238437,3.39942106,2950.3,2949.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766155238636,3.39,2950.7,2949.4,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766155238838,3.39,2950.8,2949.4,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766155239234,0.16944,2952.2,2950.3,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766155239428,3.39,2952.2,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766155239634,1.46385219,2952.1,2951.0,0.00508448]
["bitfinex-derivatives","ETHF0:USTF0",1766155239834,1.46385219,2952.1,2951.0,3.39781047]
["bitfinex-derivatives","ETHF0:USTF0",1766155242144,3.39,2952.6,2951.1,8.4758]
["bitfinex-derivatives","ETHF0:USTF0",1766155242335,3.39,2952.6,2951.0,0.00781047]
["bitfinex-derivatives","ETHF0:USTF0",1766155242541,0.16954,2950.4,2947.6,0.0590012]
["bitfinex-derivatives","ETHF0:USTF0",1766155242737,6.43979897,2949.9,2947.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766155242929,3.39,2949.8,2947.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766155243134,6.43979897,2949.2,2946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155243329,0.88757551,2949.1,2946.3,3.55977]
["bitfinex-derivatives","ETHF0:USTF0",1766155243632,0.00508447,2948.2,2946.7,0.00359049]
["bitfinex-derivatives","ETHF0:USTF0",1766155243834,0.00508447,2948.2,2946.8,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1766155244137,3.39,2948.1,2946.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766155244433,6.43979897,2947.6,2944.8,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766155244637,6.43979897,2947.6,2943.0,8.08658442]
["bitfinex-derivatives","ETHF0:USTF0",1766155244638,6.43979897,2945.1,2941.8,0.00855723]
["bitfinex-derivatives","ETHF0:USTF0",1766155244829,6.43979897,2944.4,2941.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766155245029,6.43979897,2944.1,2943.6,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766155245233,0.00509527,2943.2,2942.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766155245426,0.00357178,2943.2,2942.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766155245627,8.476,2946.1,2943.0,44.183]
["bitfinex-derivatives","ETHF0:USTF0",1766155245832,6.43979897,2947.3,2943.7,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766155246137,6.43979897,2946.6,2943.7,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766155246340,0.00509527,2945.4,2944.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766155246536,3.39895712,2945.4,2944.9,0.00791614]
["bitfinex-derivatives","ETHF0:USTF0",1766155246737,0.00795712,2945.4,2944.9,0.00791614]
["bitfinex-derivatives","ETHF0:USTF0",1766155246939,1.50448066,2948.0,2944.9,0.00791614]
["bitfinex-derivatives","ETHF0:USTF0",1766155246940,6.43979897,2946.7,2944.9,40.80791614]
["bitfinex-derivatives","ETHF0:USTF0",1766155247142,6.43979897,2947.4,2944.9,40.80791614]
["bitfinex-derivatives","ETHF0:USTF0",1766155247644,12.641,2947.3,2944.9,40.80791614]
["bitfinex-derivatives","ETHF0:USTF0",1766155247947,0.00509527,2946.4,2944.9,40.80791614]
["bitfinex-derivatives","ETHF0:USTF0",1766155248135,0.00509527,2946.4,2944.9,0.00791614]
["bitfinex-derivatives","ETHF0:USTF0",1766155248337,0.00509527,2946.4,2944.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766155248642,0.00509527,2946.4,2944.5,52.672]
["bitfinex-derivatives","ETHF0:USTF0",1766155248842,0.00509527,2946.4,2944.6,13.47387]
["bitfinex-derivatives","ETHF0:USTF0",1766155249041,0.00346645,2947.3,2944.6,13.47387]
["bitfinex-derivatives","ETHF0:USTF0",1766155249042,3.392,2946.8,2944.7,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766155249242,0.00346645,2947.3,2944.7,3.92667583]
["bitfinex-derivatives","ETHF0:USTF0",1766155249433,3.392,2947.2,2944.7,0.00409801]
["bitfinex-derivatives","ETHF0:USTF0",1766155249632,3.392,2947.1,2945.0,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766155249840,3.392,2947.1,2944.7,0.27121372]
["bitfinex-derivatives","ETHF0:USTF0",1766155249841,0.00346645,2947.3,2945.1,3.56184]
["bitfinex-derivatives","ETHF0:USTF0",1766155250045,0.00346645,2947.3,2945.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766155250046,0.00509527,2946.5,2945.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766155250246,0.00509527,2946.5,2945.9,3.39709527]
["bitfinex-derivatives","ETHF0:USTF0",1766155250639,0.00509527,2946.5,2945.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766155251635,0.00509527,2946.5,2945.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766155252239,3.393,2947.1,2945.3,34.10083]
["bitfinex-derivatives","ETHF0:USTF0",1766155252743,0.00346645,2947.3,2945.8,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766155253042,0.00346645,2947.3,2945.9,27.78]
["bitfinex-derivatives","ETHF0:USTF0",1766155253247,0.00509527,2946.9,2946.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766155254040,5.27e-06,2946.9,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155254444,0.89625151,2949.5,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155254642,11.876,2949.4,2946.5,49.283]
["bitfinex-derivatives","ETHF0:USTF0",1766155254845,11.506,2949.3,2946.5,49.283]
["bitfinex-derivatives","ETHF0:USTF0",1766155255439,11.506,2949.3,2947.6,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766155255646,11.5101634,2949.3,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155256046,0.0041634,2949.3,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155256246,3.393,2949.2,2947.6,0.00824729]
["bitfinex-derivatives","ETHF0:USTF0",1766155256447,5.37861379,2949.1,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155256646,15.272,2949.0,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155257053,5.37861379,2949.1,2946.9,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766155257347,0.00509527,2948.3,2947.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766155257648,3.393,2949.0,2947.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766155257649,3.393,2949.0,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155258046,0.0041634,2949.3,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155258248,3.393,2949.2,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155258849,0.0041634,2949.3,2947.9,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766155259243,3.3971634,2949.3,2947.9,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766155259444,3.3971634,2949.3,2947.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766155259652,3.3971634,2949.3,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155260447,5.37861379,2948.5,2946.0,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766155260649,5.37861379,2948.0,2945.9,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766155260848,5.37861379,2948.0,2944.2,5.37861379]
["bitfinex-derivatives","ETHF0:USTF0",1766155260849,5.37861379,2948.8,2946.6,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766155261149,5.54828379,2948.2,2945.5,3.77452089]
["bitfinex-derivatives","ETHF0:USTF0",1766155261348,11.499,2948.5,2946.6,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766155261551,8.483,2949.7,2947.3,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766155261850,5.37861379,2950.4,2948.0,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766155262058,3.393,2949.5,2948.1,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1766155262257,3.393,2949.2,2947.5,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766155262551,3.393,2949.2,2948.1,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766155263055,8.77161379,2949.2,2946.9,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1766155263357,0.0041634,2949.3,2947.7,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766155263545,3.393,2949.2,2947.8,44.193]
["bitfinex-derivatives","ETHF0:USTF0",1766155263954,0.0041634,2949.3,2948.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766155264153,0.0041634,2949.3,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155266458,3.3971634,2949.3,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155266956,0.0041634,2949.3,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155267149,3.392,2949.8,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155267348,3.392,2949.8,2948.3,3.56266]
["bitfinex-derivatives","ETHF0:USTF0",1766155268159,3.39532414,2949.8,2948.3,3.56266]
["bitfinex-derivatives","ETHF0:USTF0",1766155268464,3.39532414,2949.8,2948.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766155268849,9.67460055,2949.8,2948.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766155269057,0.16959,2949.6,2948.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766155269355,11.096,2949.5,2948.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766155269552,15.96632414,2949.8,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766155269756,0.00332414,2949.8,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766155269958,0.00332414,2949.8,2948.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1766155270166,2.414e-05,2949.8,2949.0,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766155270461,2.414e-05,2949.8,2949.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766155270662,2.414e-05,2949.8,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766155270961,3.392,2949.7,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766155271159,3.392,2949.6,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766155271366,2.414e-05,2949.8,2948.8,3.39491638]
["bitfinex-derivatives","ETHF0:USTF0",1766155271756,2.414e-05,2949.8,2948.9,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766155272652,2.414e-05,2949.8,2948.8,3.39491638]
["bitfinex-derivatives","ETHF0:USTF0",1766155272653,2.414e-05,2949.8,2948.8,0.00291638]
["bitfinex-derivatives","ETHF0:USTF0",1766155273063,2.414e-05,2949.8,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766155273568,2.414e-05,2949.8,2948.9,3.56162]
["bitfinex-derivatives","ETHF0:USTF0",1766155273756,2.414e-05,2949.8,2949.3,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766155274059,2.414e-05,2949.8,2949.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766155274461,2.414e-05,2949.8,2949.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766155276272,3.39202414,2949.8,2949.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766155276659,1.737,2949.7,2948.2,11.87709527]
["bitfinex-derivatives","ETHF0:USTF0",1766155276858,3.392,2949.6,2948.3,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766155277066,3.392,2949.5,2948.3,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766155277255,2.414e-05,2949.8,2948.2,11.87709527]
["bitfinex-derivatives","ETHF0:USTF0",1766155277663,3.392,2951.2,2949.6,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766155277863,3.392,2951.2,2950.1,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766155278070,1.47998992,2951.5,2950.1,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766155278262,0.1695,2951.1,2950.1,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766155278563,0.16948,2951.4,2950.1,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766155278765,5.55319342,2951.0,2949.2,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766155278960,3.56151,2950.9,2949.2,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766155279460,3.56151,2950.9,2949.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155279859,3.56151,2950.9,2949.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766155280259,0.00506963,2951.0,2949.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766155280564,13.938,2950.9,2949.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766155281362,13.938,2950.9,2948.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1766155281561,1.07876724,2950.8,2948.8,8.64863]
["bitfinex-derivatives","ETHF0:USTF0",1766155281864,0.00506963,2951.0,2949.2,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766155282163,3.391,2950.9,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155282369,3.391,2950.8,2949.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766155283659,0.00506963,2951.0,2949.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766155284067,0.00301488,2951.4,2950.1,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766155284260,0.00301488,2951.4,2949.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1766155284261,0.00301488,2951.4,2950.3,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766155284468,3.391,2952.2,2950.3,0.00259846]
["bitfinex-derivatives","ETHF0:USTF0",1766155284770,3.391,2952.2,2950.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766155284971,0.00508604,2951.6,2950.3,0.00259846]
["bitfinex-derivatives","ETHF0:USTF0",1766155285173,3.391,2951.5,2950.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155285571,3.39431513,2951.5,2950.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155285771,3.39431513,2951.5,2950.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155285772,0.00331513,2951.5,2950.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155286168,13.85661379,2951.4,2950.3,0.00259846]
["bitfinex-derivatives","ETHF0:USTF0",1766155286472,4.30496578,2951.3,2949.8,3.39608604]
["bitfinex-derivatives","ETHF0:USTF0",1766155286671,4.30496578,2951.3,2949.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766155286672,3.394,2951.3,2949.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766155287467,3.394,2951.3,2949.8,0.00752644]
["bitfinex-derivatives","ETHF0:USTF0",1766155287668,4.30543949,2951.3,2949.8,0.00752644]
["bitfinex-derivatives","ETHF0:USTF0",1766155288268,0.1695,2951.2,2949.8,0.00752644]
["bitfinex-derivatives","ETHF0:USTF0",1766155289070,4.30543949,2951.3,2949.1,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1766155289270,5.37861379,2950.1,2948.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155289468,18.235,2950.0,2947.8,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766155289779,21.173,2949.9,2948.0,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766155290074,0.00508604,2949.2,2948.7,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766155290282,0.91132649,2949.8,2948.0,0.00348723]
["bitfinex-derivatives","ETHF0:USTF0",1766155290465,3.391,2950.6,2948.7,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766155290776,3.391,2950.5,2949.0,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766155290975,5.75461379,2951.1,2949.1,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1766155290976,3.391,2950.4,2949.1,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1766155291170,3.391,2950.3,2949.1,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1766155291371,0.00508604,2950.0,2949.4,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766155291581,3.39608604,2950.0,2948.3,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766155291772,3.391,2949.9,2948.0,0.17316723]
["bitfinex-derivatives","ETHF0:USTF0",1766155291973,0.16958,2949.7,2948.0,0.00348723]
["bitfinex-derivatives","ETHF0:USTF0",1766155292271,37.47159,2949.6,2948.0,0.00348723]
["bitfinex-derivatives","ETHF0:USTF0",1766155292478,5.37861379,2949.3,2947.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155292681,0.16962,2949.0,2948.0,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766155292974,0.00508604,2948.8,2947.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155293180,3.391,2948.7,2947.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155293379,3.391,2948.6,2947.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155293575,0.00508604,2948.8,2947.2,37.303]
["bitfinex-derivatives","ETHF0:USTF0",1766155293780,3.391,2949.4,2948.0,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766155293970,8.48211682,2950.3,2948.1,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1766155293971,0.91169232,2950.2,2948.1,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1766155294282,0.00411682,2950.3,2948.1,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1766155294283,3.391,2950.1,2948.4,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766155294576,3.391,2950.1,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155294772,0.00508604,2949.6,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155295276,3.391,2949.5,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155295482,3.391,2949.5,2948.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155295672,3.391,2949.5,2947.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155296075,3.391,2949.5,2947.9,44.191]
["bitfinex-derivatives","ETHF0:USTF0",1766155296273,0.17467604,2949.6,2947.7,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766155296475,14.717,2949.5,2947.7,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766155296677,0.00508604,2949.6,2947.9,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766155296985,3.391,2951.3,2949.7,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766155297186,3.391,2951.2,2949.8,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1766155297378,3.391,2951.3,2949.9,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766155297578,3.391,2951.2,2950.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155297779,0.00508604,2950.9,2950.3,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766155297979,3.391,2950.8,2950.3,0.00746507]
["bitfinex-derivatives","ETHF0:USTF0",1766155298285,0.00756992,2950.9,2950.3,0.00746507]
["bitfinex-derivatives","ETHF0:USTF0",1766155298581,0.16944,2952.2,2950.3,0.00746507]
["bitfinex-derivatives","ETHF0:USTF0",1766155298880,3.391,2952.1,2950.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155299078,3.391,2952.0,2950.8,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766155299382,3.391,2952.1,2951.1,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766155299580,3.391,2952.1,2950.8,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1766155299581,0.00508604,2951.9,2951.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155300374,0.00508604,2951.9,2950.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766155300686,0.16956,2950.1,2947.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766155300981,5.37861379,2949.4,2946.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155301187,11.868,2949.3,2947.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155301477,11.868,2949.3,2947.9,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766155301478,0.00508604,2948.4,2947.9,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766155301672,0.00508604,2948.4,2947.0,0.00369517]
["bitfinex-derivatives","ETHF0:USTF0",1766155301874,3.39,2948.3,2947.0,0.00369517]
["bitfinex-derivatives","ETHF0:USTF0",1766155302182,3.391,2948.2,2947.0,0.00369517]
["bitfinex-derivatives","ETHF0:USTF0",1766155302482,12.576,2948.1,2947.0,0.00369517]
["bitfinex-derivatives","ETHF0:USTF0",1766155302682,0.00508604,2948.4,2947.0,0.00369517]
["bitfinex-derivatives","ETHF0:USTF0",1766155302683,26.878,2948.0,2947.0,0.00369517]
["bitfinex-derivatives","ETHF0:USTF0",1766155303078,32.25661379,2948.0,2945.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155303276,32.25661379,2948.0,2945.5,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766155303277,32.25661379,2948.0,2945.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155303682,5.37861379,2948.0,2946.5,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766155303884,0.00508604,2948.4,2946.5,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766155304090,3.391,2948.3,2946.5,0.009218]
["bitfinex-derivatives","ETHF0:USTF0",1766155304379,2.34508604,2948.4,2946.5,0.009218]
["bitfinex-derivatives","ETHF0:USTF0",1766155304380,15.502,2948.2,2946.5,0.009218]
["bitfinex-derivatives","ETHF0:USTF0",1766155304578,0.00508604,2948.4,2946.5,0.009218]
["bitfinex-derivatives","ETHF0:USTF0",1766155304579,17.276,2948.1,2946.5,0.009218]
["bitfinex-derivatives","ETHF0:USTF0",1766155304779,20.667,2948.1,2946.5,0.009218]
["bitfinex-derivatives","ETHF0:USTF0",1766155304978,5.37861379,2947.3,2945.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155305181,22.413,2947.2,2945.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155305584,5.37861379,2946.7,2944.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155305892,14.13,2946.6,2944.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155306179,0.00508604,2945.7,2944.3,0.00429961]
["bitfinex-derivatives","ETHF0:USTF0",1766155306384,5.156,2945.6,2944.3,0.00429961]
["bitfinex-derivatives","ETHF0:USTF0",1766155306585,0.00508604,2945.7,2944.3,40.80429961]
["bitfinex-derivatives","ETHF0:USTF0",1766155306789,3.392,2945.6,2944.3,40.80429961]
["bitfinex-derivatives","ETHF0:USTF0",1766155306980,0.00508604,2945.7,2944.3,40.80429961]
["bitfinex-derivatives","ETHF0:USTF0",1766155307187,0.00508604,2945.7,2944.7,0.00339068]
["bitfinex-derivatives","ETHF0:USTF0",1766155307486,3.392,2945.6,2944.7,0.00339068]
["bitfinex-derivatives","ETHF0:USTF0",1766155307690,0.00508604,2945.7,2944.7,0.00339068]
["bitfinex-derivatives","ETHF0:USTF0",1766155308074,3.392,2945.6,2944.7,0.00339068]
["bitfinex-derivatives","ETHF0:USTF0",1766155308686,0.00508604,2945.7,2944.7,0.00339068]
["bitfinex-derivatives","ETHF0:USTF0",1766155308687,0.00508604,2945.7,2944.7,3.39639068]
["bitfinex-derivatives","ETHF0:USTF0",1766155309275,0.00508604,2945.7,2944.7,0.00339068]
["bitfinex-derivatives","ETHF0:USTF0",1766155309677,0.00508604,2945.7,2944.7,3.39639068]
["bitfinex-derivatives","ETHF0:USTF0",1766155309875,3.393,2945.6,2944.7,3.39639068]
["bitfinex-derivatives","ETHF0:USTF0",1766155310082,3.39808604,2945.7,2944.7,3.39639068]
["bitfinex-derivatives","ETHF0:USTF0",1766155310284,0.00508604,2945.7,2944.7,0.00339068]
["bitfinex-derivatives","ETHF0:USTF0",1766155311181,3.393,2945.6,2944.7,0.00339068]
["bitfinex-derivatives","ETHF0:USTF0",1766155311386,3.393,2945.6,2944.7,3.39639068]
["bitfinex-derivatives","ETHF0:USTF0",1766155311582,0.0036739,2946.6,2944.7,3.39639068]
["bitfinex-derivatives","ETHF0:USTF0",1766155311778,0.0036739,2946.6,2944.7,0.00339068]
["bitfinex-derivatives","ETHF0:USTF0",1766155312090,0.0036739,2946.6,2945.5,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766155312684,0.0036739,2946.6,2945.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155312685,0.00508604,2946.3,2945.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155313184,3.394,2946.2,2945.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155313586,3.394,2946.2,2945.1,3.56284]
["bitfinex-derivatives","ETHF0:USTF0",1766155313786,3.394,2946.1,2945.1,3.56284]
["bitfinex-derivatives","ETHF0:USTF0",1766155314094,3.394,2946.1,2945.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155314387,0.00508604,2946.3,2944.7,0.00339068]
["bitfinex-derivatives","ETHF0:USTF0",1766155314587,5.531,2946.2,2944.7,0.00339068]
["bitfinex-derivatives","ETHF0:USTF0",1766155314783,0.00508604,2946.3,2944.7,0.00339068]
["bitfinex-derivatives","ETHF0:USTF0",1766155314989,17.804,2946.2,2944.7,0.00339068]
["bitfinex-derivatives","ETHF0:USTF0",1766155315289,0.00508604,2946.3,2944.7,0.00339068]
["bitfinex-derivatives","ETHF0:USTF0",1766155315490,23.444,2946.2,2944.7,0.00339068]
["bitfinex-derivatives","ETHF0:USTF0",1766155315692,3.394,2946.1,2944.7,0.00339068]
["bitfinex-derivatives","ETHF0:USTF0",1766155316082,0.00508604,2946.3,2944.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766155316383,0.00508604,2946.3,2945.2,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766155316384,3.394,2946.2,2945.2,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766155317387,0.00508604,2946.3,2944.7,0.00339068]
["bitfinex-derivatives","ETHF0:USTF0",1766155317388,0.00508604,2946.3,2945.3,3.56383]
["bitfinex-derivatives","ETHF0:USTF0",1766155317591,0.0036739,2946.6,2945.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766155317893,0.0036739,2946.6,2945.2,3.56384]
["bitfinex-derivatives","ETHF0:USTF0",1766155318083,3.394,2946.5,2944.7,0.00339068]
["bitfinex-derivatives","ETHF0:USTF0",1766155318277,0.0036739,2946.6,2944.7,0.00339068]
["bitfinex-derivatives","ETHF0:USTF0",1766155318489,0.00508604,2945.9,2944.7,0.00339068]
["bitfinex-derivatives","ETHF0:USTF0",1766155318688,3.394,2945.8,2944.7,0.00339068]
["bitfinex-derivatives","ETHF0:USTF0",1766155318877,6.63257643,2945.9,2943.4,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1766155319077,14.867,2945.8,2943.4,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1766155319292,0.00508604,2945.9,2944.0,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766155319583,0.00508604,2945.9,2944.6,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766155319584,3.394,2945.8,2944.6,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766155319785,0.00508604,2945.9,2944.9,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766155319984,0.00508604,2945.9,2944.2,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766155320190,0.00508604,2945.9,2943.4,3.56494]
["bitfinex-derivatives","ETHF0:USTF0",1766155320191,18.39769039,2945.8,2943.4,3.56494]
["bitfinex-derivatives","ETHF0:USTF0",1766155320388,0.00508604,2945.9,2943.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766155320579,3.395,2945.8,2943.7,11.882]
["bitfinex-derivatives","ETHF0:USTF0",1766155320778,3.395,2945.8,2943.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1766155320779,3.395,2945.7,2944.3,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766155320988,0.00509494,2945.3,2944.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766155321191,0.00509494,2945.3,2944.7,3.40009494]
["bitfinex-derivatives","ETHF0:USTF0",1766155321381,0.0036739,2946.6,2944.9,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766155321579,3.395,2946.3,2945.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766155322094,3.3986739,2946.6,2945.4,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766155322283,3.3986739,2946.6,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766155322685,0.0036739,2946.6,2945.6,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1766155322899,1.49614631,2947.1,2945.9,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766155323083,4.89114631,2947.1,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766155323401,1.49614631,2947.1,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766155323580,6.45690967,2948.9,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766155323783,13.143,2948.3,2946.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766155323995,6.45690967,2948.2,2946.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766155324186,0.16967,2948.1,2945.3,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766155324390,6.45690967,2948.2,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766155324698,3.395,2948.1,2946.1,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766155324891,3.395,2948.1,2946.2,12.05278]
["bitfinex-derivatives","ETHF0:USTF0",1766155325088,3.395,2948.0,2946.3,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1766155325284,0.00509494,2947.4,2946.2,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766155325589,3.395,2947.3,2946.2,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766155325786,3.395,2947.3,2946.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155325986,3.395,2947.3,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766155326393,3.395,2947.2,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766155326688,8.487,2947.1,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766155327286,5.011,2947.3,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766155327596,3.395,2947.2,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766155327794,3.395,2947.2,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766155327980,3.395,2947.2,2944.7,3.3975637]
["bitfinex-derivatives","ETHF0:USTF0",1766155328189,0.16974,2946.9,2944.7,3.3975637]
["bitfinex-derivatives","ETHF0:USTF0",1766155328388,6.45690967,2946.7,2944.7,3.3975637]
["bitfinex-derivatives","ETHF0:USTF0",1766155328587,0.16976,2946.6,2944.7,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1766155328795,3.395,2946.5,2945.1,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766155329097,3.395,2946.8,2945.4,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766155329389,3.395,2946.8,2945.5,3.56482]
["bitfinex-derivatives","ETHF0:USTF0",1766155330496,3.395,2946.9,2945.5,3.56482]
["bitfinex-derivatives","ETHF0:USTF0",1766155330694,3.395,2946.8,2945.5,3.56482]
["bitfinex-derivatives","ETHF0:USTF0",1766155331699,0.00509494,2947.4,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766155331996,4.77,2947.3,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766155332198,5.67468081,2947.3,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766155332497,0.90468081,2947.3,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766155332697,3.395,2947.2,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766155332894,0.90468081,2947.3,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766155333096,0.00509494,2947.4,2946.3,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766155333394,0.90468081,2948.2,2946.4,11.882]
["bitfinex-derivatives","ETHF0:USTF0",1766155333596,0.00357206,2948.4,2946.9,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766155333802,0.00357206,2948.4,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766155334093,4.5984703,2950.1,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766155334402,4.94e-06,2948.8,2948.5,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766155334592,1.35441585,2951.1,2948.8,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766155334790,0.569,2951.4,2948.9,3.56462]
["bitfinex-derivatives","ETHF0:USTF0",1766155334991,3.395,2951.3,2949.1,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766155335293,3.395,2951.3,2949.1,0.17346394]
["bitfinex-derivatives","ETHF0:USTF0",1766155335497,0.00508518,2950.5,2949.9,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766155335796,7.659,2950.4,2949.1,0.00385394]
["bitfinex-derivatives","ETHF0:USTF0",1766155335992,3.394,2950.3,2949.1,0.00385394]
["bitfinex-derivatives","ETHF0:USTF0",1766155336296,0.00508518,2950.5,2949.1,3.39785394]
["bitfinex-derivatives","ETHF0:USTF0",1766155336493,0.00508518,2950.5,2949.2,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1766155336698,0.00508518,2950.5,2949.5,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766155336900,0.00508518,2950.5,2949.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766155337495,3.39908518,2950.5,2949.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766155337698,3.39908518,2950.5,2949.5,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766155337898,3.39908518,2950.5,2949.1,0.00385394]
["bitfinex-derivatives","ETHF0:USTF0",1766155338100,8.374,2950.4,2949.1,0.00385394]
["bitfinex-derivatives","ETHF0:USTF0",1766155338705,8.374,2950.4,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155339096,0.16956,2950.1,2947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155339299,8.554,2950.0,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155339495,0.00508518,2950.5,2947.9,3.39627589]
["bitfinex-derivatives","ETHF0:USTF0",1766155339897,0.00508518,2950.5,2948.4,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766155340098,3.393,2950.4,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155340299,3.393,2950.3,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155340505,3.393,2950.2,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155340809,3.393,2950.1,2948.5,3.56265]
["bitfinex-derivatives","ETHF0:USTF0",1766155341001,3.393,2950.0,2948.5,3.56265]
["bitfinex-derivatives","ETHF0:USTF0",1766155341402,0.00508518,2950.5,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155341603,0.00508518,2950.5,2948.6,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1766155341799,0.00508518,2950.5,2949.4,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766155342102,0.00508518,2950.5,2949.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155342294,0.00508518,2950.5,2949.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155342496,3.393,2950.4,2949.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155343504,0.00508518,2950.5,2949.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155344207,3.392,2951.0,2949.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155344406,0.00333039,2951.4,2949.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155344606,3.392,2951.3,2949.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766155345204,0.00508518,2950.7,2950.2,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766155345509,3.392,2950.6,2950.2,0.0088818]
["bitfinex-derivatives","ETHF0:USTF0",1766155345711,0.00333039,2951.4,2950.2,0.0088818]
["bitfinex-derivatives","ETHF0:USTF0",1766155346099,3.392,2951.3,2950.2,0.0088818]
["bitfinex-derivatives","ETHF0:USTF0",1766155346697,3.392,2951.3,2949.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155346698,11.872,2951.3,2949.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155347204,11.872,2951.3,2949.4,44.192]
["bitfinex-derivatives","ETHF0:USTF0",1766155347403,11.872,2951.3,2949.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766155347599,0.1695,2951.2,2949.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766155347812,0.00508518,2950.6,2949.4,3.39546824]
["bitfinex-derivatives","ETHF0:USTF0",1766155348015,0.00333039,2951.4,2949.9,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766155348016,3.392,2951.3,2949.9,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766155348205,3.392,2951.3,2950.0,11.87]
["bitfinex-derivatives","ETHF0:USTF0",1766155348808,3.392,2951.3,2949.7,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1766155349107,0.00508518,2950.8,2950.2,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766155349302,3.391,2950.7,2950.2,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766155349500,3.391,2950.7,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155350100,0.00508518,2950.8,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155350303,3.391,2950.7,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155350505,0.00333039,2951.4,2949.9,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766155350706,0.00333039,2951.4,2950.0,12.03956]
["bitfinex-derivatives","ETHF0:USTF0",1766155350905,0.1694,2952.8,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155351106,3.391,2952.7,2950.6,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766155351306,3.391,2952.7,2950.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155351509,0.00508518,2952.0,2951.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766155351811,3.391,2951.9,2950.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155352115,3.391,2951.9,2950.1,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766155352307,6.62641967,2951.0,2948.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155352503,13.261,2950.9,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155352704,0.00508518,2949.9,2948.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1766155353417,0.0084569,2949.9,2948.8,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766155353717,3.391,2951.0,2949.2,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766155353918,3.391,2950.9,2949.3,11.939]
["bitfinex-derivatives","ETHF0:USTF0",1766155354116,3.391,2950.8,2949.3,11.939]
["bitfinex-derivatives","ETHF0:USTF0",1766155354313,3.391,2950.7,2949.3,11.939]
["bitfinex-derivatives","ETHF0:USTF0",1766155354722,0.00508518,2950.3,2949.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766155354924,0.00508518,2950.3,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155355120,0.00508518,2950.3,2949.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766155355330,0.00508518,2950.3,2949.7,3.39608518]
["bitfinex-derivatives","ETHF0:USTF0",1766155355529,0.00508518,2950.3,2949.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766155355725,0.00508518,2950.3,2948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155355930,0.00508518,2950.3,2948.8,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1766155356124,0.00508518,2950.3,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155356434,0.00399641,2950.7,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155357120,0.00399641,2950.7,2949.3,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766155357634,0.00508518,2950.3,2949.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766155357826,0.00508518,2950.3,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155358028,0.00508518,2950.3,2949.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766155358228,0.00508518,2950.3,2949.7,3.39608518]
["bitfinex-derivatives","ETHF0:USTF0",1766155358423,0.00508518,2950.3,2949.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766155358733,0.00508518,2950.3,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155359435,3.39499641,2950.7,2949.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766155359636,3.39499641,2950.7,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155360025,3.39499641,2950.7,2949.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766155360225,3.39499641,2950.7,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155360433,0.00508518,2950.6,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155360919,0.00508518,2950.6,2949.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766155361322,0.00508518,2950.6,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155361723,0.00508518,2950.6,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155363735,0.00508518,2950.6,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766155364229,3.39,2952.1,2950.4,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766155364433,0.16945,2951.9,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766155364629,5.50666142,2951.8,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766155364824,5.50666142,2951.7,2949.7,0.17466518]
["bitfinex-derivatives","ETHF0:USTF0",1766155365128,0.00508518,2951.0,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766155365725,0.00508518,2951.0,2949.7,0.17874271]
["bitfinex-derivatives","ETHF0:USTF0",1766155365927,0.00508518,2951.0,2949.8,19.176]
["bitfinex-derivatives","ETHF0:USTF0",1766155366926,0.00508518,2951.0,2949.7,0.17874271]
["bitfinex-derivatives","ETHF0:USTF0",1766155367236,0.00508518,2951.0,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766155368528,0.00508518,2951.0,2949.7,0.17874271]
["bitfinex-derivatives","ETHF0:USTF0",1766155368727,0.00508518,2951.0,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766155369426,0.91319112,2951.4,2949.9,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766155369737,4.30319112,2951.5,2950.0,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766155370032,0.91723425,2951.7,2950.2,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766155370337,0.00404313,2951.7,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766155370628,0.00404313,2951.7,2950.4,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766155371021,0.00404313,2951.7,2949.7,0.00916271]
["bitfinex-derivatives","ETHF0:USTF0",1766155371221,0.00404313,2951.7,2949.8,12.03857]
["bitfinex-derivatives","ETHF0:USTF0",1766155371425,0.00404313,2951.7,2949.8,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766155371635,0.00508518,2951.0,2949.8,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766155372234,0.00508518,2951.0,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766155372734,4.30319112,2951.5,2949.9,3.55957]
["bitfinex-derivatives","ETHF0:USTF0",1766155372938,3.39,2951.5,2950.0,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766155373233,0.00404313,2951.7,2950.1,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766155373423,0.00404313,2951.7,2949.7,0.00916271]
["bitfinex-derivatives","ETHF0:USTF0",1766155373733,0.00338235,2951.0,2949.7,0.00916271]
["bitfinex-derivatives","ETHF0:USTF0",1766155373934,0.00338235,2951.0,2949.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766155374134,0.00338235,2951.0,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766155374929,0.00338235,2951.0,2949.7,0.17874271]
["bitfinex-derivatives","ETHF0:USTF0",1766155375238,0.00338235,2951.0,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766155375731,0.00338235,2951.0,2949.9,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766155375936,1.09904313,2951.7,2950.1,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766155375937,0.00404313,2951.7,2950.1,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766155376136,0.00404313,2951.7,2950.2,13.299]
["bitfinex-derivatives","ETHF0:USTF0",1766155377142,3.39,2951.6,2949.7,0.00916271]
["bitfinex-derivatives","ETHF0:USTF0",1766155377537,3.39,2951.6,2949.8,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1766155377735,3.39,2951.6,2950.0,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766155378036,3.39,2951.6,2950.1,16.647]
["bitfinex-derivatives","ETHF0:USTF0",1766155379234,3.39,2951.6,2950.0,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766155379536,3.39,2951.6,2949.7,0.00916271]
["bitfinex-derivatives","ETHF0:USTF0",1766155379537,7.52759925,2951.6,2949.7,0.00916271]
["bitfinex-derivatives","ETHF0:USTF0",1766155379735,4.13759925,2950.6,2948.8,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766155379939,4.13759925,2950.6,2948.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766155380141,3.39,2950.7,2948.9,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1766155380444,3.39,2950.7,2948.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766155380642,3.39,2951.1,2949.5,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766155380935,0.00508518,2950.6,2949.5,0.00325301]
["bitfinex-derivatives","ETHF0:USTF0",1766155381139,3.39,2950.5,2948.1,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1766155381444,0.00508518,2950.6,2949.1,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766155381639,0.00508518,2950.6,2949.2,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1766155381936,3.27415301,2952.1,2950.2,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766155381937,3.39,2951.9,2950.2,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766155382137,1.46894756,2952.1,2950.3,63.28559925]
["bitfinex-derivatives","ETHF0:USTF0",1766155382749,1.46894756,2952.1,2950.4,58.068]
["bitfinex-derivatives","ETHF0:USTF0",1766155382939,1.2034703,2953.9,2950.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155383132,0.87763589,2954.7,2950.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155383133,0.87763589,2954.7,2952.5,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766155383347,0.87763589,2954.7,2952.6,26.764]
["bitfinex-derivatives","ETHF0:USTF0",1766155383540,0.87763589,2954.7,2952.5,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766155383736,0.87763589,2954.7,2952.6,11.931]
["bitfinex-derivatives","ETHF0:USTF0",1766155383943,0.88083841,2954.7,2953.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766155384342,0.00320252,2954.7,2953.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766155384537,0.00320252,2954.7,2953.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1766155384846,0.00320252,2954.7,2953.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766155385044,0.00320252,2954.7,2953.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766155385442,0.00320252,2954.7,2953.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766155385640,0.00320252,2954.7,2953.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766155385937,3.389,2956.0,2953.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766155386141,1.0,2956.9,2953.6,9.26305754]
["bitfinex-derivatives","ETHF0:USTF0",1766155386342,3.389,2956.6,2955.0,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155386648,3.389,2956.6,2955.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766155386836,3.39233242,2956.6,2955.1,3.39216921]
["bitfinex-derivatives","ETHF0:USTF0",1766155387143,1.3725603,2958.3,2955.1,37.28316921]
["bitfinex-derivatives","ETHF0:USTF0",1766155387345,3.28018794,2959.2,2955.1,37.28316921]
["bitfinex-derivatives","ETHF0:USTF0",1766155387346,3.389,2958.2,2956.4,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155387551,3.389,2958.1,2956.4,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155387841,3.55811,2958.0,2955.2,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1766155388051,8.472,2957.9,2955.3,52.549]
["bitfinex-derivatives","ETHF0:USTF0",1766155388244,4.12,2957.8,2955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155388545,4.12,2957.8,2955.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766155388546,5.35143685,2957.5,2955.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766155388849,0.00504751,2956.7,2955.1,0.00316921]
["bitfinex-derivatives","ETHF0:USTF0",1766155389143,3.388,2956.6,2955.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766155389938,3.388,2956.6,2955.6,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155390145,0.00504751,2956.7,2955.6,3.39207649]
["bitfinex-derivatives","ETHF0:USTF0",1766155391046,0.00504751,2956.7,2955.6,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155391253,3.387,2956.6,2955.6,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155391744,3.387,2956.5,2955.6,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155392649,0.00504751,2956.7,2955.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766155392854,0.00504751,2956.7,2955.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766155393152,0.00504751,2956.7,2955.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766155393344,0.00504751,2956.7,2955.6,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155393549,0.00504751,2956.7,2955.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766155393952,3.39104751,2956.7,2955.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766155394147,0.00270272,2957.9,2956.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766155394341,0.00270272,2957.9,2956.4,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766155394548,0.00270272,2957.9,2956.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766155395049,0.00507649,2957.5,2956.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766155395351,0.00507649,2957.5,2956.1,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1766155395549,0.00507649,2957.5,2956.2,27.531]
["bitfinex-derivatives","ETHF0:USTF0",1766155395961,0.00507649,2957.5,2956.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766155395962,3.386,2957.4,2956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155396150,3.386,2957.4,2955.6,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155396353,0.17420649,2957.5,2955.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766155396551,3.385,2957.4,2955.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766155396749,3.385,2957.4,2955.6,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155396954,8.72344853,2957.4,2955.6,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155397253,8.72344853,2957.4,2955.6,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766155397445,0.16921,2956.2,2955.1,0.00316921]
["bitfinex-derivatives","ETHF0:USTF0",1766155397647,0.88713261,2957.3,2955.1,0.00316921]
["bitfinex-derivatives","ETHF0:USTF0",1766155397648,3.385,2956.1,2955.1,0.00316921]
["bitfinex-derivatives","ETHF0:USTF0",1766155397952,3.385,2956.4,2955.1,0.00316921]
["bitfinex-derivatives","ETHF0:USTF0",1766155398151,3.385,2956.4,2955.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766155398354,0.00507649,2956.1,2955.5,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155398553,0.00507649,2956.1,2955.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766155399153,3.385,2956.4,2955.5,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155399349,3.385,2956.4,2955.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766155400047,3.385,2957.1,2955.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766155400253,3.385,2957.2,2955.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766155400452,3.385,2957.2,2955.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766155400652,0.16913,2957.6,2955.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766155400854,3.385,2957.5,2955.5,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155401054,3.385,2957.5,2955.6,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766155401649,3.385,2957.5,2955.5,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155401844,3.385,2957.5,2955.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766155402556,3.384,2957.4,2955.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766155403154,0.00270272,2957.9,2955.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766155403359,0.00270272,2957.9,2956.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766155403551,3.384,2958.4,2957.1,0.17423649]
["bitfinex-derivatives","ETHF0:USTF0",1766155403750,3.384,2958.4,2957.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766155403948,3.384,2958.4,2957.1,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155404348,4.11712946,2958.7,2957.1,3.38907649]
["bitfinex-derivatives","ETHF0:USTF0",1766155404553,4.88596256,2958.3,2957.1,3.39317546]
["bitfinex-derivatives","ETHF0:USTF0",1766155405259,8.461,2958.2,2957.1,0.00917546]
["bitfinex-derivatives","ETHF0:USTF0",1766155405764,8.461,2958.2,2957.1,3.39317546]
["bitfinex-derivatives","ETHF0:USTF0",1766155405961,8.461,2958.2,2952.2,2.98321185]
["bitfinex-derivatives","ETHF0:USTF0",1766155405962,0.16911,2958.0,2952.2,2.98321185]
["bitfinex-derivatives","ETHF0:USTF0",1766155406155,3.384,2957.9,2954.7,5.33934892]
["bitfinex-derivatives","ETHF0:USTF0",1766155406356,3.384,2957.9,2955.2,3.63847288]
["bitfinex-derivatives","ETHF0:USTF0",1766155406557,3.384,2957.8,2955.9,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766155406757,3.384,2957.7,2956.0,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1766155406960,0.00507649,2957.1,2956.6,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155407258,0.00507649,2957.1,2956.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766155407859,0.00507649,2957.1,2956.6,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155408566,3.38807649,2957.1,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155409166,3.38807649,2957.1,2956.0,0.00293641]
["bitfinex-derivatives","ETHF0:USTF0",1766155409461,0.00507649,2957.1,2956.3,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155409668,3.383,2957.0,2956.3,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155409869,3.383,2957.0,2956.3,3.38807649]
["bitfinex-derivatives","ETHF0:USTF0",1766155410265,0.00507649,2957.1,2956.3,3.38807649]
["bitfinex-derivatives","ETHF0:USTF0",1766155410471,0.00507649,2957.1,2956.3,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155410663,3.383,2957.0,2956.3,3.38807649]
["bitfinex-derivatives","ETHF0:USTF0",1766155410862,3.383,2957.0,2956.0,0.00293641]
["bitfinex-derivatives","ETHF0:USTF0",1766155411364,0.00507649,2957.1,2956.0,0.00293641]
["bitfinex-derivatives","ETHF0:USTF0",1766155411667,0.00507649,2957.1,2956.0,3.38593641]
["bitfinex-derivatives","ETHF0:USTF0",1766155411868,0.00507649,2957.1,2956.3,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155413767,0.00507649,2957.1,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155414066,0.89536641,2957.7,2956.4,3.55219]
["bitfinex-derivatives","ETHF0:USTF0",1766155414271,0.89536641,2957.6,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155414473,0.89536641,2957.5,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155414664,0.89536641,2957.6,2956.6,3.55218]
["bitfinex-derivatives","ETHF0:USTF0",1766155414973,16.4094385,2958.3,2956.3,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155414974,0.89536641,2957.5,2956.3,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155415270,0.00507649,2957.2,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155415568,0.00507649,2957.2,2956.3,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155415770,0.00507649,2957.2,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155415971,0.89536641,2957.1,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155416165,0.00507649,2957.2,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155416364,0.89536641,2957.3,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155416660,0.89536641,2957.2,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155416867,0.89536641,2957.1,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155417062,3.383,2957.6,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155417267,0.89536641,2957.5,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155417469,0.00507649,2957.3,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155418561,0.00507649,2957.3,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155418966,0.00507649,2957.3,2956.4,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766155419168,0.89536641,2957.2,2956.3,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155419370,0.89536641,2957.2,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155419574,0.00507649,2957.3,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155419761,0.9004429,2957.3,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155419964,0.89536641,2957.2,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155420172,0.89536641,2957.1,2956.3,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155420472,0.89536641,2957.0,2956.3,3.38807649]
["bitfinex-derivatives","ETHF0:USTF0",1766155420673,3.383,2957.2,2956.3,3.38807649]
["bitfinex-derivatives","ETHF0:USTF0",1766155420674,0.89536641,2956.9,2956.3,3.38807649]
["bitfinex-derivatives","ETHF0:USTF0",1766155420871,0.89536641,2957.1,2956.3,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155421073,0.89536641,2957.0,2956.3,3.38807649]
["bitfinex-derivatives","ETHF0:USTF0",1766155421269,0.89536641,2956.9,2956.3,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155421475,0.89536641,2956.8,2956.3,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155421673,3.383,2956.9,2956.3,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155421874,0.90617491,2956.8,2956.3,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155422077,3.383,2956.9,2956.3,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155422273,0.90617354,2956.8,2956.3,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155422473,0.90617354,2956.7,2956.3,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155422772,3.383,2956.9,2956.3,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155423073,0.90641232,2956.8,2956.3,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155423280,0.90641232,2956.7,2956.0,3.38593641]
["bitfinex-derivatives","ETHF0:USTF0",1766155423476,3.383,2956.9,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155423678,0.90649628,2956.8,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155423879,0.90649628,2956.7,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155424176,3.383,2956.9,2956.2,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155424371,0.9064742,2956.8,2956.2,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155424676,0.9064742,2956.7,2956.2,3.38807649]
["bitfinex-derivatives","ETHF0:USTF0",1766155424874,0.9064742,2956.6,2956.2,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155425067,3.383,2956.9,2956.2,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155425267,0.00507649,2957.3,2956.2,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155425475,3.383,2957.2,2956.2,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155425681,1.2034703,2958.1,2956.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766155426074,3.383,2958.0,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155426476,1.80520545,2958.5,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155426477,2.69411488,2958.3,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155426772,0.00507649,2957.7,2956.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766155426977,0.00507649,2957.7,2956.6,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1766155427365,1.49064458,2958.3,2956.6,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1766155427582,1.2034703,2959.5,2956.7,3.59942787]
["bitfinex-derivatives","ETHF0:USTF0",1766155427770,3.383,2959.5,2956.7,3.59942787]
["bitfinex-derivatives","ETHF0:USTF0",1766155427972,3.383,2959.5,2958.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766155428274,3.383,2959.5,2958.2,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1766155428476,1.03e-05,2959.5,2958.6,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766155428668,3.383,2961.1,2958.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766155428869,3.383,2961.4,2959.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766155429088,3.383,2961.5,2960.3,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1766155429276,3.382,2962.1,2960.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155429573,3.382,2962.0,2960.3,3.38706781]
["bitfinex-derivatives","ETHF0:USTF0",1766155429780,3.382,2961.9,2960.3,0.00751953]
["bitfinex-derivatives","ETHF0:USTF0",1766155430087,0.1689,2961.7,2960.3,1.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155430378,5.33934892,2961.5,2960.3,1.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155430577,0.16895,2960.8,2958.4,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1766155430783,0.16896,2960.5,2958.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766155430986,0.16899,2960.0,2957.0,33.823]
["bitfinex-derivatives","ETHF0:USTF0",1766155431279,0.16899,2960.0,2958.3,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1766155431280,0.00503895,2958.8,2958.3,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1766155431698,0.00503895,2958.8,2958.3,0.00925914]
["bitfinex-derivatives","ETHF0:USTF0",1766155431976,0.00842991,2958.8,2958.3,0.00925914]
["bitfinex-derivatives","ETHF0:USTF0",1766155432178,2.991e-05,2958.8,2958.3,3.39125914]
["bitfinex-derivatives","ETHF0:USTF0",1766155432369,3.382,2959.2,2958.3,3.39125914]
["bitfinex-derivatives","ETHF0:USTF0",1766155432573,3.382,2959.1,2958.3,0.00925914]
["bitfinex-derivatives","ETHF0:USTF0",1766155432777,3.381,2959.0,2958.3,0.00925914]
["bitfinex-derivatives","ETHF0:USTF0",1766155433074,0.16897,2960.3,2958.3,0.00925914]
["bitfinex-derivatives","ETHF0:USTF0",1766155433274,3.381,2960.2,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766155434274,0.00425293,2960.3,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766155434481,3.381,2960.2,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766155434677,0.16887,2962.1,2959.1,5.33934892]
["bitfinex-derivatives","ETHF0:USTF0",1766155434868,0.16887,2962.1,2958.5,38.96397125]
["bitfinex-derivatives","ETHF0:USTF0",1766155434869,0.16888,2961.9,2960.3,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1766155435073,3.381,2962.0,2960.3,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1766155435274,5.33934892,2962.7,2960.3,3.38606781]
["bitfinex-derivatives","ETHF0:USTF0",1766155435485,13.581,2962.6,2960.3,3.38606781]
["bitfinex-derivatives","ETHF0:USTF0",1766155435690,13.58489068,2962.6,2960.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766155435986,13.75373068,2962.6,2960.4,0.0029955]
["bitfinex-derivatives","ETHF0:USTF0",1766155436184,13.75373068,2962.6,2960.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766155436376,27.416,2962.5,2960.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766155436777,1.1974307,2965.5,2962.0,5.33934892]
["bitfinex-derivatives","ETHF0:USTF0",1766155436979,1.1974307,2965.5,2960.6,3.62776739]
["bitfinex-derivatives","ETHF0:USTF0",1766155436980,3.381,2966.0,2963.5,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1766155437177,3.381,2966.0,2963.6,12.873]
["bitfinex-derivatives","ETHF0:USTF0",1766155437380,1.138,2967.1,2964.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766155437580,8.452,2967.1,2965.4,0.00505902]
["bitfinex-derivatives","ETHF0:USTF0",1766155437785,3.38,2967.0,2965.4,0.00924527]
["bitfinex-derivatives","ETHF0:USTF0",1766155437981,0.00399143,2967.1,2965.4,0.00924527]
["bitfinex-derivatives","ETHF0:USTF0",1766155438177,3.38,2967.0,2965.4,0.00924527]
["bitfinex-derivatives","ETHF0:USTF0",1766155438382,0.00399143,2967.1,2965.4,8.46024527]
["bitfinex-derivatives","ETHF0:USTF0",1766155438691,0.00399143,2967.1,2965.5,44.68355813]
["bitfinex-derivatives","ETHF0:USTF0",1766155438983,0.00399143,2967.1,2965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155439184,0.00399143,2967.1,2965.6,19.056]
["bitfinex-derivatives","ETHF0:USTF0",1766155439377,0.00399143,2967.1,2965.4,0.00924527]
["bitfinex-derivatives","ETHF0:USTF0",1766155439577,3.379,2967.0,2965.4,0.00924527]
["bitfinex-derivatives","ETHF0:USTF0",1766155439774,3.379,2967.0,2965.4,3.38824527]
["bitfinex-derivatives","ETHF0:USTF0",1766155439985,3.379,2967.0,2965.4,0.00924527]
["bitfinex-derivatives","ETHF0:USTF0",1766155440379,3.379,2967.0,2963.0,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766155440586,6.55126841,2966.6,2963.1,12.806]
["bitfinex-derivatives","ETHF0:USTF0",1766155440783,0.16863,2966.4,2963.1,16.55803406]
["bitfinex-derivatives","ETHF0:USTF0",1766155440993,12.58,2966.3,2963.1,16.55803406]
["bitfinex-derivatives","ETHF0:USTF0",1766155441180,3.378,2966.2,2963.1,3.75203406]
["bitfinex-derivatives","ETHF0:USTF0",1766155441386,0.00502968,2964.9,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766155441685,0.00927424,2964.9,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766155441990,3.378,2964.8,2963.1,0.00254805]
["bitfinex-derivatives","ETHF0:USTF0",1766155442179,11.823,2964.8,2963.1,0.00254805]
["bitfinex-derivatives","ETHF0:USTF0",1766155442385,0.17798424,2964.9,2963.7,0.00505902]
["bitfinex-derivatives","ETHF0:USTF0",1766155442386,0.00927424,2964.9,2963.7,0.00505902]
["bitfinex-derivatives","ETHF0:USTF0",1766155442791,0.00927424,2964.9,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766155443288,0.00927424,2964.9,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766155443986,3.377,2966.2,2963.9,37.50203557]
["bitfinex-derivatives","ETHF0:USTF0",1766155444184,3.377,2966.3,2964.5,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766155444387,3.377,2966.3,2964.6,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766155444697,3.377,2966.9,2964.6,15.69794454]
["bitfinex-derivatives","ETHF0:USTF0",1766155444985,0.00392803,2966.9,2965.5,0.00505902]
["bitfinex-derivatives","ETHF0:USTF0",1766155445192,3.377,2968.1,2965.6,63.46126841]
["bitfinex-derivatives","ETHF0:USTF0",1766155445388,1.53711838,2969.4,2967.3,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766155445594,3.377,2970.3,2967.0,6.55126841]
["bitfinex-derivatives","ETHF0:USTF0",1766155445800,3.377,2970.3,2967.4,44.44386823]
["bitfinex-derivatives","ETHF0:USTF0",1766155445983,3.376,2971.8,2968.4,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766155446185,3.376,2971.2,2968.6,0.00505902]
["bitfinex-derivatives","ETHF0:USTF0",1766155446380,0.05859923,2971.7,2969.1,6.55126841]
["bitfinex-derivatives","ETHF0:USTF0",1766155446689,0.00951933,2972.2,2969.7,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766155446891,0.00951933,2972.2,2970.1,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1766155447382,0.00373985,2972.2,2970.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766155447588,3.375,2972.1,2970.1,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1766155447788,3.375,2972.1,2970.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766155447985,0.00373985,2972.2,2970.1,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1766155448502,3.375,2972.1,2970.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766155449095,3.375,2972.1,2970.2,11.812]
["bitfinex-derivatives","ETHF0:USTF0",1766155449394,3.374,2972.9,2970.3,19.145]
["bitfinex-derivatives","ETHF0:USTF0",1766155449596,4.765,2972.8,2970.1,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1766155449794,6.55126841,2973.6,2970.1,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1766155449795,2.24628228,2974.3,2970.4,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1766155450089,3.374,2974.1,2972.1,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1766155450292,8.434,2974.0,2972.1,0.00904401]
["bitfinex-derivatives","ETHF0:USTF0",1766155450485,3.37831582,2974.1,2972.2,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1766155450684,0.00431582,2974.1,2972.3,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1766155450890,0.00431582,2974.1,2972.1,0.00904401]
["bitfinex-derivatives","ETHF0:USTF0",1766155451186,0.00431582,2974.1,2972.2,86.339]
["bitfinex-derivatives","ETHF0:USTF0",1766155451487,3.373,2974.0,2972.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155451686,3.373,2974.0,2972.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766155451889,6.55126841,2973.9,2970.5,0.26972748]
["bitfinex-derivatives","ETHF0:USTF0",1766155452089,8.431,2973.8,2970.5,0.26972748]
["bitfinex-derivatives","ETHF0:USTF0",1766155452287,8.431,2973.8,2970.6,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1766155452485,3.372,2973.7,2970.5,0.26972748]
["bitfinex-derivatives","ETHF0:USTF0",1766155452696,0.16825,2973.0,2970.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766155452891,56.27126,2972.9,2971.5,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1766155453193,0.0050199,2972.1,2970.6,0.00431461]
["bitfinex-derivatives","ETHF0:USTF0",1766155453384,27.842,2972.0,2970.6,1.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155453798,0.0050199,2972.1,2970.6,1.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155453996,3.371,2972.0,2970.6,1.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155454395,0.00322815,2972.0,2970.6,1.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155454597,3.37,2971.9,2970.6,1.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155454794,0.16832,2971.8,2970.6,1.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155455091,6.55126841,2971.7,2969.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155455393,0.16836,2971.2,2969.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155455592,3.37,2971.1,2969.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1766155455899,11.796,2971.0,2969.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155456095,0.00504999,2970.4,2969.9,4.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155456289,3.37,2970.3,2969.9,4.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155456985,0.00504999,2970.4,2969.9,4.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155457189,3.37,2970.3,2969.9,4.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155457399,3.37,2970.3,2968.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155457892,3.37,2970.3,2968.1,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766155458095,3.37,2970.3,2968.2,13.296]
["bitfinex-derivatives","ETHF0:USTF0",1766155458287,8.425,2970.2,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155458485,8.425,2970.2,2969.0,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1766155458790,3.37,2970.3,2969.0,8.43004999]
["bitfinex-derivatives","ETHF0:USTF0",1766155459094,4.999e-05,2970.4,2969.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766155459294,4.999e-05,2970.4,2969.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155459506,3.37,2970.3,2969.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155459698,4.999e-05,2970.4,2969.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155459892,4.999e-05,2970.4,2969.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766155460290,4.999e-05,2970.4,2969.4,12.31430225]
["bitfinex-derivatives","ETHF0:USTF0",1766155460596,3.37222815,2972.0,2969.5,0.43630225]
["bitfinex-derivatives","ETHF0:USTF0",1766155460791,3.37222815,2972.0,2969.6,18.78057066]
["bitfinex-derivatives","ETHF0:USTF0",1766155461003,3.37222815,2972.0,2970.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766155461192,0.16821,2973.8,2971.3,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766155461397,0.00504999,2972.8,2972.3,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1766155461598,3.369,2973.9,2972.3,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1766155461800,3.369,2974.2,2972.3,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1766155461998,0.61911799,2974.3,2972.4,0.43611835]
["bitfinex-derivatives","ETHF0:USTF0",1766155462200,3.988741,2974.3,2972.5,16.63428125]
["bitfinex-derivatives","ETHF0:USTF0",1766155462498,3.98606767,2974.3,2972.6,12.22800125]
["bitfinex-derivatives","ETHF0:USTF0",1766155462702,0.00224299,2973.7,2972.7,0.43600125]
["bitfinex-derivatives","ETHF0:USTF0",1766155462999,3.369,2973.8,2972.5,3.37282682]
["bitfinex-derivatives","ETHF0:USTF0",1766155463302,3.36590529,2973.7,2972.5,3.37282682]
["bitfinex-derivatives","ETHF0:USTF0",1766155463505,11.78675055,2973.6,2972.3,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1766155463702,11.78675055,2973.6,2971.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766155463902,6.55126841,2973.1,2970.6,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1766155464198,0.16829,2972.4,2970.7,0.44062296]
["bitfinex-derivatives","ETHF0:USTF0",1766155464400,0.16829,2972.4,2970.8,0.44062296]
["bitfinex-derivatives","ETHF0:USTF0",1766155464609,0.00504999,2971.9,2971.3,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1766155464799,3.368,2971.8,2969.9,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1766155465001,3.368,2971.8,2970.0,3.8088937]
["bitfinex-derivatives","ETHF0:USTF0",1766155465202,3.368,2971.8,2970.1,0.4408937]
["bitfinex-derivatives","ETHF0:USTF0",1766155465501,3.368,2971.8,2970.2,0.4408937]
["bitfinex-derivatives","ETHF0:USTF0",1766155465702,3.368,2971.8,2969.1,33.85147]
["bitfinex-derivatives","ETHF0:USTF0",1766155465703,0.16836,2971.1,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766155465901,3.368,2971.0,2969.1,3.37158247]
["bitfinex-derivatives","ETHF0:USTF0",1766155466102,0.17196761,2971.9,2969.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1766155466302,0.17196761,2971.9,2969.1,3.37158247]
["bitfinex-derivatives","ETHF0:USTF0",1766155466303,8.42,2971.5,2969.1,0.00358247]
["bitfinex-derivatives","ETHF0:USTF0",1766155466502,3.368,2971.4,2969.1,0.00358247]
["bitfinex-derivatives","ETHF0:USTF0",1766155466702,0.16835,2971.2,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766155466908,5.968,2971.8,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766155467198,0.00365761,2971.9,2970.7,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766155467413,0.00365761,2971.9,2970.8,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1766155467799,0.00365761,2971.9,2970.8,11.95637]
["bitfinex-derivatives","ETHF0:USTF0",1766155468107,3.368,2972.9,2971.1,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1766155468307,3.368,2972.8,2971.1,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1766155468608,7.13907264,2974.3,2971.2,3.53635]
["bitfinex-derivatives","ETHF0:USTF0",1766155468809,33.68,2974.1,2971.2,3.53635]
["bitfinex-derivatives","ETHF0:USTF0",1766155469008,33.68,2974.1,2971.2,3.37186213]
["bitfinex-derivatives","ETHF0:USTF0",1766155469009,0.00504999,2972.9,2971.2,3.37186213]
["bitfinex-derivatives","ETHF0:USTF0",1766155469201,0.00504999,2972.9,2971.6,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766155469500,0.00504999,2972.9,2971.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766155469701,0.00241033,2974.1,2972.4,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766155469896,3.367,2975.7,2973.1,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766155470096,3.36358808,2975.7,2973.2,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1766155470300,3.36358808,2975.7,2973.6,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766155470501,3.36000556,2975.7,2973.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766155470707,3.36000556,2975.7,2973.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766155470907,0.00504999,2975.0,2974.5,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1766155471107,0.00128835,2975.0,2974.5,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1766155471310,3.36828835,2975.0,2974.5,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1766155471507,3.36828835,2975.0,2973.8,3.37055162]
["bitfinex-derivatives","ETHF0:USTF0",1766155471706,0.00128835,2975.0,2973.8,3.37055162]
["bitfinex-derivatives","ETHF0:USTF0",1766155471907,0.00128835,2975.0,2973.9,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1766155472307,0.00411401,2975.7,2974.0,3.74553361]
["bitfinex-derivatives","ETHF0:USTF0",1766155472613,0.26827498,2977.4,2974.0,3.74553361]
["bitfinex-derivatives","ETHF0:USTF0",1766155472904,0.62194485,2978.7,2973.8,6.52942999]
["bitfinex-derivatives","ETHF0:USTF0",1766155472905,0.16789,2979.5,2974.1,47.898]
["bitfinex-derivatives","ETHF0:USTF0",1766155473101,0.05638167,2980.9,2976.7,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766155473102,0.16786,2979.9,2976.7,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766155473301,0.00504124,2978.6,2978.0,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1766155473604,6.52587837,2980.6,2978.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766155473809,20.39160455,2980.5,2978.1,3.59581773]
["bitfinex-derivatives","ETHF0:USTF0",1766155474007,6.52587837,2978.6,2974.7,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766155474208,0.16794,2978.5,2974.9,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766155474409,1.79474547,2979.9,2975.0,45.438]
["bitfinex-derivatives","ETHF0:USTF0",1766155474608,6.52587837,2979.6,2975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155474818,15.2529972,2979.5,2976.1,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766155475003,0.00504124,2978.1,2976.1,0.00278846]
["bitfinex-derivatives","ETHF0:USTF0",1766155475404,14.784,2978.0,2976.1,0.00278846]
["bitfinex-derivatives","ETHF0:USTF0",1766155475604,0.00504124,2978.1,2976.1,0.00278846]
["bitfinex-derivatives","ETHF0:USTF0",1766155475805,3.365,2977.9,2976.1,0.00278846]
["bitfinex-derivatives","ETHF0:USTF0",1766155476104,17.435,2977.8,2976.1,0.00278846]
["bitfinex-derivatives","ETHF0:USTF0",1766155476406,0.16797,2978.0,2976.1,0.00278846]
["bitfinex-derivatives","ETHF0:USTF0",1766155476613,27.93,2977.9,2976.1,0.00278846]
["bitfinex-derivatives","ETHF0:USTF0",1766155476809,15.697,2977.8,2976.1,0.00278846]
["bitfinex-derivatives","ETHF0:USTF0",1766155477010,3.364,2977.7,2976.1,0.00278846]
["bitfinex-derivatives","ETHF0:USTF0",1766155477208,6.52587837,2977.5,2974.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766155477415,3.364,2977.4,2974.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766155477608,3.364,2977.4,2975.0,0.42479061]
["bitfinex-derivatives","ETHF0:USTF0",1766155477808,3.364,2977.3,2975.1,0.42479061]
["bitfinex-derivatives","ETHF0:USTF0",1766155478003,3.364,2977.3,2975.2,3.78879061]
["bitfinex-derivatives","ETHF0:USTF0",1766155478213,0.00504124,2976.5,2975.9,0.0033939]
["bitfinex-derivatives","ETHF0:USTF0",1766155478413,0.00504124,2976.5,2976.0,0.42479061]
["bitfinex-derivatives","ETHF0:USTF0",1766155478607,3.364,2976.4,2976.1,0.42479061]
["bitfinex-derivatives","ETHF0:USTF0",1766155478806,6.483,2976.4,2975.2,0.00247697]
["bitfinex-derivatives","ETHF0:USTF0",1766155479309,0.00280532,2977.3,2975.3,3.88506877]
["bitfinex-derivatives","ETHF0:USTF0",1766155479511,0.00280532,2977.3,2975.6,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766155479708,0.16787,2979.7,2976.1,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766155479908,11.772,2979.5,2976.2,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1766155480112,0.05844383,2980.3,2976.7,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766155480317,0.16784,2980.2,2976.9,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766155480612,11.54265143,2980.9,2976.8,44.914]
["bitfinex-derivatives","ETHF0:USTF0",1766155480613,3.363,2979.9,2977.9,0.00504123]
["bitfinex-derivatives","ETHF0:USTF0",1766155480810,0.00243444,2979.6,2978.0,45.406]
["bitfinex-derivatives","ETHF0:USTF0",1766155481016,3.363,2980.3,2978.0,48.91494687]
["bitfinex-derivatives","ETHF0:USTF0",1766155481207,11.48626976,2980.9,2978.0,48.91494687]
["bitfinex-derivatives","ETHF0:USTF0",1766155481411,40.15887837,2981.6,2978.0,48.91494687]
["bitfinex-derivatives","ETHF0:USTF0",1766155481412,8.42584637,2983.2,2978.0,48.91494687]
["bitfinex-derivatives","ETHF0:USTF0",1766155481622,4.20833575,2984.6,2978.0,48.91494687]
["bitfinex-derivatives","ETHF0:USTF0",1766155481623,1.46941887,2982.1,2978.2,3.53095]
["bitfinex-derivatives","ETHF0:USTF0",1766155481808,3.848,2982.0,2978.3,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766155482008,0.00354807,2982.0,2978.3,3.55405982]
["bitfinex-derivatives","ETHF0:USTF0",1766155482213,0.16759,2984.7,2980.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155482419,3.362,2984.8,2981.1,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766155482713,0.05834545,2985.3,2982.1,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766155482916,0.2676849,2986.2,2981.2,34.405]
["bitfinex-derivatives","ETHF0:USTF0",1766155482917,0.16748,2986.8,2983.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155483115,0.00426383,2986.8,2983.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155483313,6.52587837,2986.4,2983.1,0.00387533]
["bitfinex-derivatives","ETHF0:USTF0",1766155483521,3.362,2986.3,2983.2,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1766155483711,2.308,2986.6,2983.2,15.37727137]
["bitfinex-derivatives","ETHF0:USTF0",1766155483712,3.361,2986.2,2983.2,15.37727137]
["bitfinex-derivatives","ETHF0:USTF0",1766155483910,6.52587837,2986.0,2983.1,0.00387533]
["bitfinex-derivatives","ETHF0:USTF0",1766155484123,0.00503086,2985.0,2983.1,0.00387533]
["bitfinex-derivatives","ETHF0:USTF0",1766155484424,0.00503086,2985.0,2982.0,12.257]
["bitfinex-derivatives","ETHF0:USTF0",1766155484425,11.202,2984.9,2979.4,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1766155484611,3.361,2984.8,2979.7,6.52587837]
["bitfinex-derivatives","ETHF0:USTF0",1766155484924,6.52587837,2983.4,2980.7,3.79482549]
["bitfinex-derivatives","ETHF0:USTF0",1766155485215,0.00503086,2982.3,2981.8,0.00503086]
["bitfinex-derivatives","ETHF0:USTF0",1766155485415,0.00814197,2982.3,2981.8,0.00859891]
["bitfinex-derivatives","ETHF0:USTF0",1766155485612,1.45412273,2985.7,2981.8,0.00859891]
["bitfinex-derivatives","ETHF0:USTF0",1766155485811,6.52587837,2984.3,2981.9,3.84764371]
["bitfinex-derivatives","ETHF0:USTF0",1766155486016,0.82206573,2987.2,2981.8,0.00356805]
["bitfinex-derivatives","ETHF0:USTF0",1766155486017,1.45974059,2986.7,2982.0,11.76]
["bitfinex-derivatives","ETHF0:USTF0",1766155486222,6.52587837,2986.0,2981.9,3.84764371]
["bitfinex-derivatives","ETHF0:USTF0",1766155486521,6.52587837,2985.3,2982.1,3.84764371]
["bitfinex-derivatives","ETHF0:USTF0",1766155486720,6.52587837,2984.8,2982.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766155486922,0.00503086,2984.0,2983.4,0.00503086]
["bitfinex-derivatives","ETHF0:USTF0",1766155487810,6.00503086,2984.0,2981.4,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1766155488007,6.675,2983.9,2981.4,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1766155488208,0.00503086,2984.0,2981.4,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1766155488416,0.00503086,2984.0,2981.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155488617,0.00503086,2984.0,2982.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766155488813,0.00503086,2984.0,2982.7,0.00503086]
["bitfinex-derivatives","ETHF0:USTF0",1766155489213,3.36303086,2984.0,2982.7,0.00503086]
["bitfinex-derivatives","ETHF0:USTF0",1766155489614,3.36303086,2984.0,2981.8,40.97131805]
["bitfinex-derivatives","ETHF0:USTF0",1766155489615,3.36303086,2984.0,2981.8,0.00356805]
["bitfinex-derivatives","ETHF0:USTF0",1766155489822,41.975,2983.9,2981.8,0.00356805]
["bitfinex-derivatives","ETHF0:USTF0",1766155490010,24.908,2983.8,2981.8,0.00356805]
["bitfinex-derivatives","ETHF0:USTF0",1766155490214,28.266,2983.8,2981.8,0.00356805]
["bitfinex-derivatives","ETHF0:USTF0",1766155490419,16.529,2983.7,2981.8,0.00356805]
["bitfinex-derivatives","ETHF0:USTF0",1766155490611,3.357,2983.7,2982.5,0.00503086]
["bitfinex-derivatives","ETHF0:USTF0",1766155490814,0.00503086,2984.0,2982.5,0.00503086]
["bitfinex-derivatives","ETHF0:USTF0",1766155491121,3.357,2983.7,2982.5,0.00503086]
["bitfinex-derivatives","ETHF0:USTF0",1766155491529,0.00503086,2984.0,2982.6,12.21963163]
["bitfinex-derivatives","ETHF0:USTF0",1766155491710,3.357,2984.8,2982.7,0.46963163]
["bitfinex-derivatives","ETHF0:USTF0",1766155492021,0.00361425,2985.3,2982.8,44.81026498]
["bitfinex-derivatives","ETHF0:USTF0",1766155492219,0.00361425,2985.3,2982.9,0.63732163]
["bitfinex-derivatives","ETHF0:USTF0",1766155492410,0.00361425,2985.3,2983.0,0.46963163]
["bitfinex-derivatives","ETHF0:USTF0",1766155492614,0.00361425,2985.3,2983.5,6.52587837]
["bitfinex-derivatives","ETHF0:USTF0",1766155492615,1.425e-05,2985.3,2983.5,6.52587837]
["bitfinex-derivatives","ETHF0:USTF0",1766155492813,3.356,2987.8,2984.2,6.52587837]
["bitfinex-derivatives","ETHF0:USTF0",1766155493021,3.356,2988.3,2984.9,6.52587837]
["bitfinex-derivatives","ETHF0:USTF0",1766155493317,8.391,2988.2,2985.0,0.46963163]
["bitfinex-derivatives","ETHF0:USTF0",1766155493539,6.52587837,2987.7,2984.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766155493716,15.812,2987.6,2984.6,0.46703019]
["bitfinex-derivatives","ETHF0:USTF0",1766155493914,0.00502159,2986.4,2985.8,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1766155494120,0.00502159,2986.4,2985.8,2.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155494518,0.00287042,2987.7,2985.8,2.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155494519,0.00287042,2987.7,2985.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766155494719,0.16711,2993.4,2985.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766155494720,1.4830898,2989.9,2986.9,6.52587837]
["bitfinex-derivatives","ETHF0:USTF0",1766155494929,0.16718,2992.2,2988.6,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766155495120,3.41321934,2992.3,2988.9,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1766155495318,3.41321934,2992.3,2988.7,57.36067445]
["bitfinex-derivatives","ETHF0:USTF0",1766155495319,11.3721845,2993.3,2989.8,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1766155495527,33.554,2996.1,2989.9,3.82167445]
["bitfinex-derivatives","ETHF0:USTF0",1766155495731,3.355,2995.1,2991.3,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1766155496027,3.52213,2993.0,2989.9,0.0037773]
["bitfinex-derivatives","ETHF0:USTF0",1766155496231,0.17098623,2993.0,2989.9,0.0037773]
["bitfinex-derivatives","ETHF0:USTF0",1766155496420,9.87987837,2992.2,2989.9,0.0037773]
["bitfinex-derivatives","ETHF0:USTF0",1766155496617,0.16719,2991.9,2989.9,0.0037773]
["bitfinex-derivatives","ETHF0:USTF0",1766155496922,28.589,2991.8,2989.9,0.0037773]
["bitfinex-derivatives","ETHF0:USTF0",1766155497225,0.00385623,2993.0,2990.6,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1766155497630,0.00385623,2993.0,2990.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766155497826,3.353,2992.9,2990.7,3.52355855]
["bitfinex-derivatives","ETHF0:USTF0",1766155498020,6.52587837,2992.0,2990.6,1.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155498335,0.16716,2992.4,2990.6,1.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155498540,15.829,2992.3,2990.6,1.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155498834,0.00385623,2993.0,2990.6,1.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155499131,0.0050127,2992.1,2990.6,1.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155499325,0.0050127,2992.1,2990.7,3.61310149]
["bitfinex-derivatives","ETHF0:USTF0",1766155499528,1.23731844,2994.6,2990.9,5.36419655]
["bitfinex-derivatives","ETHF0:USTF0",1766155499730,1.23731844,2994.6,2991.9,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1766155499918,1.23731844,2994.6,2991.0,45.71230477]
["bitfinex-derivatives","ETHF0:USTF0",1766155499919,1.23731844,2994.6,2991.3,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155500124,1.23731844,2994.6,2992.0,3.86237275]
["bitfinex-derivatives","ETHF0:USTF0",1766155500330,3.351,2995.7,2992.1,44.61545933]
["bitfinex-derivatives","ETHF0:USTF0",1766155500528,0.0050127,2994.2,2992.1,0.00248874]
["bitfinex-derivatives","ETHF0:USTF0",1766155500725,0.0050127,2994.2,2989.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1766155500726,0.1671,2993.5,2989.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1766155500926,5.36419655,2992.4,2989.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155501130,48.887,2992.3,2988.9,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1766155501327,0.01474626,2990.6,2989.0,3.81576006]
["bitfinex-derivatives","ETHF0:USTF0",1766155501535,0.01474626,2990.6,2989.1,12.19076006]
["bitfinex-derivatives","ETHF0:USTF0",1766155501732,0.0050127,2990.0,2989.5,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1766155502229,3.35,2992.0,2989.6,15.96744776]
["bitfinex-derivatives","ETHF0:USTF0",1766155502425,41.875,2995.2,2990.2,5.36419655]
["bitfinex-derivatives","ETHF0:USTF0",1766155502621,201.0,2997.2,2989.7,42.07795806]
["bitfinex-derivatives","ETHF0:USTF0",1766155502622,0.16708,2993.8,2990.3,9.17915461]
["bitfinex-derivatives","ETHF0:USTF0",1766155502826,3.349,2993.7,2991.0,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1766155503029,3.349,2993.6,2991.1,3.81495806]
["bitfinex-derivatives","ETHF0:USTF0",1766155503225,0.0050127,2992.6,2990.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155503426,3.349,2992.5,2989.1,8.3763132]
["bitfinex-derivatives","ETHF0:USTF0",1766155503629,3.349,2992.5,2989.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155503827,3.349,2992.5,2990.1,3.80882294]
["bitfinex-derivatives","ETHF0:USTF0",1766155504029,5.36419655,2992.3,2989.1,0.0033132]
["bitfinex-derivatives","ETHF0:USTF0",1766155504227,48.33334254,2993.6,2990.4,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766155504228,0.0050127,2991.0,2990.4,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766155504428,0.0085555,2991.0,2989.1,0.0033132]
["bitfinex-derivatives","ETHF0:USTF0",1766155504932,5.36419655,2990.2,2986.9,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1766155505130,5.36419655,2990.2,2985.3,9.42968942]
["bitfinex-derivatives","ETHF0:USTF0",1766155505131,5.36419655,2989.4,2986.1,3.61625211]
["bitfinex-derivatives","ETHF0:USTF0",1766155505432,3.2417828,2991.0,2986.1,3.61625211]
["bitfinex-derivatives","ETHF0:USTF0",1766155505433,0.0050127,2988.0,2986.1,3.61625211]
["bitfinex-derivatives","ETHF0:USTF0",1766155505733,0.0050127,2988.0,2986.4,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1766155505936,0.00828235,2988.0,2986.5,3.81618552]
["bitfinex-derivatives","ETHF0:USTF0",1766155506134,0.00828235,2988.0,2987.0,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1766155506333,0.00828235,2988.0,2987.1,3.81618552]
["bitfinex-derivatives","ETHF0:USTF0",1766155506633,0.00828235,2988.0,2987.2,0.47395211]
["bitfinex-derivatives","ETHF0:USTF0",1766155506827,0.00348143,2988.0,2987.2,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1766155507024,3.34644047,2989.0,2987.2,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1766155507229,8.371,2988.9,2987.2,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1766155507540,5.36419655,2987.7,2985.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155507735,5.36419655,2987.7,2984.0,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1766155507736,5.36419655,2987.4,2984.3,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766155507927,5.36419655,2986.8,2983.5,17.268]
["bitfinex-derivatives","ETHF0:USTF0",1766155508130,13.32187268,2987.3,2982.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766155508131,5.36419655,2986.1,2982.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766155508437,2.167e-05,2984.6,2984.0,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1766155508633,3.348,2986.8,2984.3,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766155508831,3.348,2986.7,2984.4,0.47221228]
["bitfinex-derivatives","ETHF0:USTF0",1766155509135,3.348,2987.2,2984.5,0.47221228]
["bitfinex-derivatives","ETHF0:USTF0",1766155509331,5.36419655,2987.0,2984.6,0.47221228]
["bitfinex-derivatives","ETHF0:USTF0",1766155509528,0.00502167,2986.1,2985.5,2.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155509731,0.00502167,2986.1,2983.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766155509732,8.37486773,2986.1,2983.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766155509931,8.37486773,2986.1,2983.6,0.47558502]
["bitfinex-derivatives","ETHF0:USTF0",1766155510133,8.37486773,2986.1,2983.7,0.47558502]
["bitfinex-derivatives","ETHF0:USTF0",1766155510332,8.37486773,2986.1,2983.8,0.47558502]
["bitfinex-derivatives","ETHF0:USTF0",1766155510541,5.36419655,2985.3,2982.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155510840,5.36921822,2984.1,2982.3,0.00300942]
["bitfinex-derivatives","ETHF0:USTF0",1766155511051,0.00502167,2984.1,2982.3,3.35200942]
["bitfinex-derivatives","ETHF0:USTF0",1766155511433,0.00502167,2984.1,2982.3,0.00300942]
["bitfinex-derivatives","ETHF0:USTF0",1766155511939,0.00502167,2984.1,2982.9,2.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155512133,0.00286773,2986.1,2982.9,3.51671167]
["bitfinex-derivatives","ETHF0:USTF0",1766155512348,3.349,2986.0,2982.9,0.16771167]
["bitfinex-derivatives","ETHF0:USTF0",1766155512539,3.349,2986.0,2983.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155512740,3.349,2986.0,2983.2,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1766155512937,3.349,2986.0,2983.3,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1766155513135,3.349,2986.0,2983.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155513446,1.67e-06,2985.0,2984.4,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1766155513741,1.67e-06,2985.0,2984.4,3.35817024]
["bitfinex-derivatives","ETHF0:USTF0",1766155513941,1.67e-06,2985.0,2984.4,0.00817024]
["bitfinex-derivatives","ETHF0:USTF0",1766155515237,1.67e-06,2985.0,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155515439,0.00286773,2986.1,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155515631,1.22248227,2987.5,2985.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766155515941,3.35,2988.5,2986.0,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1766155516136,3.35,2988.8,2986.1,11.725]
["bitfinex-derivatives","ETHF0:USTF0",1766155516341,3.35,2988.8,2986.4,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1766155516641,3.35,2988.8,2986.2,5.36419655]
["bitfinex-derivatives","ETHF0:USTF0",1766155516642,2.167e-05,2987.9,2987.3,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1766155516831,2.167e-05,2987.9,2987.4,44.15]
["bitfinex-derivatives","ETHF0:USTF0",1766155517139,2.167e-05,2987.9,2987.3,0.00799315]
["bitfinex-derivatives","ETHF0:USTF0",1766155517533,1.21785224,2991.9,2987.8,5.36419655]
["bitfinex-derivatives","ETHF0:USTF0",1766155517735,3.35,2991.6,2988.9,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1766155518042,3.35,2991.5,2989.0,15.55013705]
["bitfinex-derivatives","ETHF0:USTF0",1766155518240,3.349,2992.2,2989.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1766155518440,3.35206408,2992.2,2989.8,0.17120032]
["bitfinex-derivatives","ETHF0:USTF0",1766155518643,3.35206408,2992.2,2990.7,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1766155518644,0.00502167,2991.3,2990.7,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1766155518843,3.35206408,2992.2,2990.7,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1766155519548,0.16706,2994.3,2990.8,3.71162733]
["bitfinex-derivatives","ETHF0:USTF0",1766155519842,0.16706,2994.3,2990.9,11.721]
["bitfinex-derivatives","ETHF0:USTF0",1766155520046,1.277e-05,2992.8,2992.3,0.00501277]
["bitfinex-derivatives","ETHF0:USTF0",1766155520250,1.277e-05,2992.8,2992.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766155520440,3.349,2994.7,2992.4,3.35114404]
["bitfinex-derivatives","ETHF0:USTF0",1766155520643,0.27206546,2995.6,2992.4,0.00314404]
["bitfinex-derivatives","ETHF0:USTF0",1766155520844,0.05663303,2996.4,2992.9,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1766155521143,5.53115655,2996.1,2993.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766155521344,3.348,2996.0,2993.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766155521645,0.00325951,2994.8,2992.4,0.00314404]
["bitfinex-derivatives","ETHF0:USTF0",1766155521850,5.36419655,2993.9,2990.2,8.53628]
["bitfinex-derivatives","ETHF0:USTF0",1766155522042,5.36419655,2993.3,2990.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766155522242,0.1671,2993.5,2990.4,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1766155522451,0.00501277,2992.2,2990.3,3.58174718]
["bitfinex-derivatives","ETHF0:USTF0",1766155522745,5.36419655,2994.5,2990.5,8.94594373]
["bitfinex-derivatives","ETHF0:USTF0",1766155522941,0.16706,2994.2,2990.6,0.4179373]
["bitfinex-derivatives","ETHF0:USTF0",1766155523146,1.44296479,2996.0,2990.9,5.36419655]
["bitfinex-derivatives","ETHF0:USTF0",1766155523347,5.36419655,2995.1,2991.0,0.5851673]
["bitfinex-derivatives","ETHF0:USTF0",1766155523646,3.347,2994.4,2991.1,12.1329373]
["bitfinex-derivatives","ETHF0:USTF0",1766155523852,3.347,2994.4,2991.2,0.4179373]
["bitfinex-derivatives","ETHF0:USTF0",1766155523853,0.00501277,2993.0,2991.2,0.4179373]
["bitfinex-derivatives","ETHF0:USTF0",1766155524042,3.347,2992.9,2990.3,0.00256886]
["bitfinex-derivatives","ETHF0:USTF0",1766155524248,0.16719,2991.9,2990.3,0.00256886]
["bitfinex-derivatives","ETHF0:USTF0",1766155524554,5.36419655,2990.9,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766155524851,5.36419655,2990.9,2987.9,16.319]
["bitfinex-derivatives","ETHF0:USTF0",1766155524852,3.346,2990.8,2989.3,0.00501277]
["bitfinex-derivatives","ETHF0:USTF0",1766155525160,1.277e-05,2989.8,2989.3,0.00501277]
["bitfinex-derivatives","ETHF0:USTF0",1766155525347,0.0032331,2989.8,2989.3,0.00826317]
["bitfinex-derivatives","ETHF0:USTF0",1766155525948,0.16732,2989.5,2986.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766155526149,5.36419655,2989.2,2984.6,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1766155526353,5.36419655,2988.6,2984.7,17.07619655]
["bitfinex-derivatives","ETHF0:USTF0",1766155526558,0.16739,2988.4,2984.7,15.48115294]
["bitfinex-derivatives","ETHF0:USTF0",1766155526748,3.346,2988.5,2986.3,0.00502184]
["bitfinex-derivatives","ETHF0:USTF0",1766155526947,3.346,2988.9,2986.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766155527148,3.346,2989.2,2986.4,7.21725823]
["bitfinex-derivatives","ETHF0:USTF0",1766155527347,3.346,2989.3,2986.7,5.36419655]
["bitfinex-derivatives","ETHF0:USTF0",1766155527746,3.346,2989.3,2987.7,0.00502184]
["bitfinex-derivatives","ETHF0:USTF0",1766155527949,3.346,2989.3,2987.7,0.00900877]
["bitfinex-derivatives","ETHF0:USTF0",1766155528553,3.51334,2989.3,2986.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766155528949,3.346,2989.2,2986.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155529147,3.346,2989.1,2986.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766155529346,3.346,2989.0,2986.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766155529555,0.00502184,2988.2,2986.8,0.00319531]
["bitfinex-derivatives","ETHF0:USTF0",1766155529756,3.346,2988.1,2986.8,0.00319531]
["bitfinex-derivatives","ETHF0:USTF0",1766155530053,3.346,2988.1,2985.0,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1766155530260,5.53161655,2987.7,2984.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766155530558,0.00502184,2986.4,2984.2,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1766155530754,0.00502184,2986.4,2984.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766155530755,3.347,2986.3,2984.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766155530957,0.00351963,2986.3,2984.7,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1766155531148,3.347,2988.2,2985.1,5.36419655]
["bitfinex-derivatives","ETHF0:USTF0",1766155531458,3.347,2988.1,2985.4,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1766155531654,0.16741,2987.9,2985.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766155531848,3.347,2987.8,2985.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766155532049,0.16743,2987.7,2985.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766155532357,0.00502184,2986.7,2984.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766155532658,19.529,2986.6,2984.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766155533255,0.00502184,2986.7,2985.1,0.00502184]
["bitfinex-derivatives","ETHF0:USTF0",1766155534247,0.00502184,2986.7,2984.0,33.48397858]
["bitfinex-derivatives","ETHF0:USTF0",1766155534248,5.36419655,2986.3,2984.0,0.00397858]
["bitfinex-derivatives","ETHF0:USTF0",1766155534460,5.36419655,2985.7,2982.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766155534759,11.718,2985.6,2982.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766155535055,3.348,2985.5,2982.9,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766155535259,0.00502184,2984.5,2983.9,0.00502184]
["bitfinex-derivatives","ETHF0:USTF0",1766155535467,0.00502184,2984.5,2983.9,0.0076257]
["bitfinex-derivatives","ETHF0:USTF0",1766155535468,0.00811138,2984.5,2983.9,0.0076257]
["bitfinex-derivatives","ETHF0:USTF0",1766155535759,3.348,2985.9,2983.9,6.0076257]
["bitfinex-derivatives","ETHF0:USTF0",1766155535954,3.348,2985.9,2983.9,0.0076257]
["bitfinex-derivatives","ETHF0:USTF0",1766155536256,3.348,2985.9,2984.0,0.41672312]
["bitfinex-derivatives","ETHF0:USTF0",1766155536558,3.348,2985.9,2983.9,0.0076257]
["bitfinex-derivatives","ETHF0:USTF0",1766155536559,0.00502184,2985.2,2983.9,0.0076257]
["bitfinex-derivatives","ETHF0:USTF0",1766155536758,0.00932914,2985.2,2983.9,0.0076257]
["bitfinex-derivatives","ETHF0:USTF0",1766155538565,9.844,2985.1,2982.0,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766155538759,3.349,2985.0,2982.2,3.51673]
["bitfinex-derivatives","ETHF0:USTF0",1766155539058,3.349,2985.0,2982.3,40.96773]
["bitfinex-derivatives","ETHF0:USTF0",1766155539458,3.349,2985.0,2983.4,0.00502184]
["bitfinex-derivatives","ETHF0:USTF0",1766155539656,8.71319655,2985.0,2982.3,40.97090469]
["bitfinex-derivatives","ETHF0:USTF0",1766155539857,0.16758,2984.9,2982.3,0.17090469]
["bitfinex-derivatives","ETHF0:USTF0",1766155540258,0.16758,2984.9,2982.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155540457,3.349,2985.0,2982.5,46.16419655]
["bitfinex-derivatives","ETHF0:USTF0",1766155540665,3.349,2985.0,2983.5,0.00502184]
["bitfinex-derivatives","ETHF0:USTF0",1766155540966,3.349,2985.0,2983.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155541162,3.349,2985.0,2983.5,0.00502184]
["bitfinex-derivatives","ETHF0:USTF0",1766155542058,0.00932914,2985.2,2983.5,0.00502184]
["bitfinex-derivatives","ETHF0:USTF0",1766155542257,0.00932914,2985.2,2984.0,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1766155542854,0.00932914,2985.2,2984.1,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766155543056,3.35,2985.9,2984.6,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1766155543257,3.35,2986.4,2985.0,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1766155543461,3.35,2986.4,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155543769,3.35,2986.4,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155544061,0.00502184,2985.7,2985.2,0.00502184]
["bitfinex-derivatives","ETHF0:USTF0",1766155544466,0.00502184,2985.7,2984.5,0.0030329]
["bitfinex-derivatives","ETHF0:USTF0",1766155544653,0.00502184,2985.7,2983.3,11.726]
["bitfinex-derivatives","ETHF0:USTF0",1766155544966,0.00502184,2985.7,2983.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155545163,0.00502184,2985.7,2983.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155545667,3.35,2985.6,2984.3,0.00502184]
["bitfinex-derivatives","ETHF0:USTF0",1766155545852,0.00502184,2985.7,2984.3,0.00502184]
["bitfinex-derivatives","ETHF0:USTF0",1766155546255,3.35,2985.6,2984.3,0.00502184]
["bitfinex-derivatives","ETHF0:USTF0",1766155546664,3.35,2985.6,2983.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155546863,0.16756,2985.3,2983.4,0.00362746]
["bitfinex-derivatives","ETHF0:USTF0",1766155547069,0.00502184,2985.7,2984.1,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766155547359,0.00502184,2985.7,2983.5,11.726]
["bitfinex-derivatives","ETHF0:USTF0",1766155547360,0.00502184,2985.7,2983.5,3.55562527]
["bitfinex-derivatives","ETHF0:USTF0",1766155547565,0.00502184,2985.7,2984.1,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766155547870,0.00502184,2985.7,2984.2,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766155548358,0.00502184,2985.7,2983.6,5.38757255]
["bitfinex-derivatives","ETHF0:USTF0",1766155548562,0.00502184,2985.7,2984.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1766155548762,0.00502184,2985.7,2984.6,0.41265319]
["bitfinex-derivatives","ETHF0:USTF0",1766155548962,0.00502184,2985.7,2984.5,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1766155548963,0.00502184,2985.7,2984.7,41.21265319]
["bitfinex-derivatives","ETHF0:USTF0",1766155549264,0.00502184,2985.7,2984.8,0.41265319]
["bitfinex-derivatives","ETHF0:USTF0",1766155549465,0.00502184,2985.7,2984.9,0.41265319]
["bitfinex-derivatives","ETHF0:USTF0",1766155549674,0.00502184,2985.7,2983.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155549967,0.00502184,2985.7,2983.8,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766155549968,8.38202184,2985.7,2983.8,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766155550171,8.38202184,2985.7,2983.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155550369,4.917,2985.6,2983.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155550671,3.35,2985.5,2982.3,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766155550869,0.00502184,2984.2,2982.3,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766155551057,0.00502184,2984.2,2981.3,34.73831901]
["bitfinex-derivatives","ETHF0:USTF0",1766155551058,3.35,2984.1,2981.7,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766155551255,3.35,2984.1,2981.3,1.23031901]
["bitfinex-derivatives","ETHF0:USTF0",1766155551256,0.00502184,2984.2,2980.8,8.73757255]
["bitfinex-derivatives","ETHF0:USTF0",1766155551459,0.1676,2984.5,2982.2,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766155551460,8.377,2984.5,2982.2,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766155551767,3.51763,2984.1,2982.2,0.00377983]
["bitfinex-derivatives","ETHF0:USTF0",1766155551964,0.16765,2983.7,2981.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155552169,5.38757255,2983.7,2980.7,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766155552467,0.00502184,2982.5,2981.9,0.00502184]
["bitfinex-derivatives","ETHF0:USTF0",1766155552668,0.16773,2982.3,2979.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766155552967,0.00433244,2982.3,2979.3,8.74214013]
["bitfinex-derivatives","ETHF0:USTF0",1766155553171,3.351,2982.2,2980.0,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766155553369,3.351,2982.2,2979.3,8.74214013]
["bitfinex-derivatives","ETHF0:USTF0",1766155553370,3.351,2982.2,2979.3,3.35456758]
["bitfinex-derivatives","ETHF0:USTF0",1766155553867,3.351,2982.2,2979.3,0.00356758]
["bitfinex-derivatives","ETHF0:USTF0",1766155554063,5.38757255,2981.7,2979.3,0.00356758]
["bitfinex-derivatives","ETHF0:USTF0",1766155554373,0.00503042,2980.8,2979.3,0.00356758]
["bitfinex-derivatives","ETHF0:USTF0",1766155554669,3.352,2981.1,2979.8,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766155554965,3.352,2981.0,2979.3,0.00356758]
["bitfinex-derivatives","ETHF0:USTF0",1766155555275,3.352,2980.9,2979.3,0.00356758]
["bitfinex-derivatives","ETHF0:USTF0",1766155555464,0.00503042,2980.4,2979.8,3.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155555661,0.00503042,2980.4,2978.3,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155555960,0.00503042,2980.4,2978.3,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766155556159,3.35703042,2980.4,2978.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766155556361,3.35703042,2980.4,2978.2,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766155556562,3.35703042,2980.4,2978.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766155556772,8.381,2980.3,2978.1,3.35477078]
["bitfinex-derivatives","ETHF0:USTF0",1766155557069,8.381,2980.3,2978.1,0.00277078]
["bitfinex-derivatives","ETHF0:USTF0",1766155557272,5.38757255,2979.9,2978.1,0.00137215]
["bitfinex-derivatives","ETHF0:USTF0",1766155557467,0.16789,2979.4,2976.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766155557768,0.00503042,2978.2,2976.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766155557962,3.353,2978.9,2976.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766155558160,0.16781,2980.9,2977.7,5.38757255]
["bitfinex-derivatives","ETHF0:USTF0",1766155558364,5.72981,2980.8,2978.0,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766155558667,5.56499465,2980.8,2978.2,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766155558973,0.00503042,2979.8,2979.2,0.00503042]
["bitfinex-derivatives","ETHF0:USTF0",1766155559161,3.042e-05,2979.8,2979.2,0.00503042]
["bitfinex-derivatives","ETHF0:USTF0",1766155559766,3.042e-05,2979.8,2978.0,0.00401127]
["bitfinex-derivatives","ETHF0:USTF0",1766155560272,3.042e-05,2979.8,2978.0,3.35801127]
["bitfinex-derivatives","ETHF0:USTF0",1766155560475,0.00299465,2980.8,2979.0,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766155560670,0.00299465,2980.8,2979.1,11.74]
["bitfinex-derivatives","ETHF0:USTF0",1766155560874,0.00299465,2980.8,2978.1,37.08286314]
["bitfinex-derivatives","ETHF0:USTF0",1766155560875,0.00299465,2980.8,2979.3,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1766155561060,3.354,2980.7,2978.4,3.56744519]
["bitfinex-derivatives","ETHF0:USTF0",1766155561368,10.345,2980.7,2978.0,0.00401127]
["bitfinex-derivatives","ETHF0:USTF0",1766155561571,0.00503042,2979.8,2978.1,41.19145515]
["bitfinex-derivatives","ETHF0:USTF0",1766155561771,3.354,2979.7,2978.2,0.39145515]
["bitfinex-derivatives","ETHF0:USTF0",1766155561972,3.354,2979.7,2978.3,0.39145515]
["bitfinex-derivatives","ETHF0:USTF0",1766155562177,0.00503042,2979.8,2978.4,0.39145515]
["bitfinex-derivatives","ETHF0:USTF0",1766155562473,3.355,2980.3,2978.5,0.39145515]
["bitfinex-derivatives","ETHF0:USTF0",1766155562773,3.355,2980.3,2978.6,0.39145515]
["bitfinex-derivatives","ETHF0:USTF0",1766155562966,3.355,2980.3,2978.7,0.39145515]
["bitfinex-derivatives","ETHF0:USTF0",1766155563274,3.355,2980.3,2979.2,0.00503042]
["bitfinex-derivatives","ETHF0:USTF0",1766155563477,0.00299465,2980.8,2979.3,0.39145515]
["bitfinex-derivatives","ETHF0:USTF0",1766155563671,3.355,2982.2,2979.5,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1766155563867,0.16769,2982.9,2979.9,6.49286777]
["bitfinex-derivatives","ETHF0:USTF0",1766155564070,3.355,2982.8,2980.5,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766155564268,3.355,2982.8,2980.0,3.74645515]
["bitfinex-derivatives","ETHF0:USTF0",1766155564269,3.355,2983.2,2980.6,52.18132292]
["bitfinex-derivatives","ETHF0:USTF0",1766155564473,0.16765,2983.7,2981.6,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766155564474,4.2e-07,2981.9,2981.6,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766155564668,3.355,2983.7,2981.7,3.74645515]
["bitfinex-derivatives","ETHF0:USTF0",1766155564983,8.388,2983.6,2981.8,0.03571515]
["bitfinex-derivatives","ETHF0:USTF0",1766155565269,1.45921131,2983.8,2981.4,3.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155565478,6.49286777,2985.4,2981.5,44.155]
["bitfinex-derivatives","ETHF0:USTF0",1766155565663,0.16761,2984.4,2981.5,44.155]
["bitfinex-derivatives","ETHF0:USTF0",1766155565865,0.16763,2984.1,2981.5,44.155]
["bitfinex-derivatives","ETHF0:USTF0",1766155566074,0.16763,2984.0,2981.5,44.15775159]
["bitfinex-derivatives","ETHF0:USTF0",1766155566277,3.042e-05,2983.1,2982.5,0.00503042]
["bitfinex-derivatives","ETHF0:USTF0",1766155566470,3.355,2984.5,2982.6,11.743]
["bitfinex-derivatives","ETHF0:USTF0",1766155566666,8.388,2985.4,2982.6,15.62495274]
["bitfinex-derivatives","ETHF0:USTF0",1766155566667,3.355,2984.7,2982.6,15.62495274]
["bitfinex-derivatives","ETHF0:USTF0",1766155566866,3.355,2984.6,2982.5,0.00503042]
["bitfinex-derivatives","ETHF0:USTF0",1766155567072,6.49286777,2985.7,2982.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155567271,47.623,2985.6,2982.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155567567,0.00503042,2984.4,2982.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155567975,3.355,2984.3,2982.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155568376,3.355,2984.3,2983.2,0.00503042]
["bitfinex-derivatives","ETHF0:USTF0",1766155568587,3.355,2984.3,2982.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155568771,33.71762,2984.2,2981.5,44.15775159]
["bitfinex-derivatives","ETHF0:USTF0",1766155568965,33.71762,2984.2,2981.5,0.00275159]
["bitfinex-derivatives","ETHF0:USTF0",1766155568966,0.16763,2984.0,2981.5,0.00275159]
["bitfinex-derivatives","ETHF0:USTF0",1766155569278,49.597,2983.9,2981.5,0.00275159]
["bitfinex-derivatives","ETHF0:USTF0",1766155569575,0.16765,2983.7,2981.5,0.00275159]
["bitfinex-derivatives","ETHF0:USTF0",1766155569876,0.16768,2983.1,2981.5,0.00275159]
["bitfinex-derivatives","ETHF0:USTF0",1766155570075,25.551,2983.0,2981.5,0.00275159]
["bitfinex-derivatives","ETHF0:USTF0",1766155570277,0.1677,2982.9,2981.5,0.00275159]
["bitfinex-derivatives","ETHF0:USTF0",1766155570575,0.00503042,2982.5,2979.1,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1766155570769,0.00503042,2981.1,2979.3,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1766155570969,3.354,2981.0,2979.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766155571266,18.129,2980.9,2978.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766155571571,18.13195607,2980.9,2978.8,0.00402657]
["bitfinex-derivatives","ETHF0:USTF0",1766155571772,0.16782,2980.6,2978.8,0.00402657]
["bitfinex-derivatives","ETHF0:USTF0",1766155571976,3.354,2980.5,2978.8,0.00402657]
["bitfinex-derivatives","ETHF0:USTF0",1766155572376,6.49286777,2979.9,2976.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155572676,6.49286777,2979.9,2975.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155572677,6.49286777,2978.4,2975.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155572877,44.738,2978.3,2975.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155573178,0.00503042,2978.5,2975.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155573475,0.00802236,2978.5,2975.7,3.54225175]
["bitfinex-derivatives","ETHF0:USTF0",1766155573676,3.355,2978.4,2976.2,6.66093777]
["bitfinex-derivatives","ETHF0:USTF0",1766155573982,0.00802236,2978.5,2976.1,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1766155574179,0.00802236,2978.5,2976.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155574375,0.00802236,2978.5,2976.2,3.52307]
["bitfinex-derivatives","ETHF0:USTF0",1766155574578,0.00802236,2978.5,2976.3,3.79274738]
["bitfinex-derivatives","ETHF0:USTF0",1766155574775,3.356,2979.2,2977.1,0.17304042]
["bitfinex-derivatives","ETHF0:USTF0",1766155574978,6.49286777,2978.9,2975.6,0.00298266]
["bitfinex-derivatives","ETHF0:USTF0",1766155575278,6.49286777,2976.5,2973.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766155575478,43.888,2976.4,2973.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766155575679,6.49286777,2976.3,2973.0,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766155575876,6.49286777,2975.6,2972.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766155576072,6.49286777,2975.6,2972.7,3.36000486]
["bitfinex-derivatives","ETHF0:USTF0",1766155576073,0.00410069,2975.6,2972.7,3.36000486]
["bitfinex-derivatives","ETHF0:USTF0",1766155576277,0.00410069,2975.6,2973.1,3.69288571]
["bitfinex-derivatives","ETHF0:USTF0",1766155576475,3.356,2975.5,2973.9,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155576783,9.671,2975.4,2973.9,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155576980,3.357,2975.0,2972.7,0.00400486]
["bitfinex-derivatives","ETHF0:USTF0",1766155577179,0.16815,2974.9,2972.8,0.38975806]
["bitfinex-derivatives","ETHF0:USTF0",1766155577372,6.49286777,2974.3,2972.7,0.00400486]
["bitfinex-derivatives","ETHF0:USTF0",1766155577577,45.323,2974.2,2972.7,0.00400486]
["bitfinex-derivatives","ETHF0:USTF0",1766155577880,0.0050398,2973.7,2972.7,0.00400486]
["bitfinex-derivatives","ETHF0:USTF0",1766155578078,0.0050398,2973.7,2972.7,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766155578281,9.05,2973.6,2972.7,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766155578480,12.408,2973.6,2972.7,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766155578778,6.49286777,2975.9,2972.8,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766155578977,3.358,2975.5,2972.9,40.96825]
["bitfinex-derivatives","ETHF0:USTF0",1766155579174,6.49286777,2975.7,2973.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766155579374,14.132,2975.5,2973.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766155579575,0.16809,2975.9,2973.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766155579780,0.0050398,2974.6,2974.0,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155579988,3.98e-05,2974.6,2974.0,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155580581,3.3590398,2974.6,2974.0,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155580778,3.3590398,2974.6,2972.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766155581082,3.359,2974.5,2972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155581380,11.758,2974.4,2972.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766155581683,14.148,2974.5,2973.3,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155581887,25.567,2974.4,2973.3,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155582186,3.98e-05,2974.6,2973.3,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155582391,3.359,2974.5,2973.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766155582579,3.98e-05,2974.6,2973.4,11.759]
["bitfinex-derivatives","ETHF0:USTF0",1766155582982,3.3600398,2974.6,2973.4,11.759]
["bitfinex-derivatives","ETHF0:USTF0",1766155583583,3.98e-05,2974.6,2973.4,11.759]
["bitfinex-derivatives","ETHF0:USTF0",1766155584078,3.3600398,2974.6,2973.4,11.759]
["bitfinex-derivatives","ETHF0:USTF0",1766155584388,3.98e-05,2974.6,2973.4,11.759]
["bitfinex-derivatives","ETHF0:USTF0",1766155584681,0.00410069,2975.6,2973.4,11.759]
["bitfinex-derivatives","ETHF0:USTF0",1766155584682,3.36,2975.3,2973.7,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766155584884,3.36,2975.3,2973.8,36.968]
["bitfinex-derivatives","ETHF0:USTF0",1766155585085,0.00410069,2975.6,2973.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766155585287,3.36,2975.5,2973.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766155585590,0.0050398,2974.9,2973.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766155585778,1.8787,2974.8,2973.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766155585977,3.3660398,2974.9,2973.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766155586381,0.0050398,2974.9,2973.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766155586584,3.361,2975.5,2973.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766155586784,3.361,2975.8,2973.9,3.87549555]
["bitfinex-derivatives","ETHF0:USTF0",1766155587184,3.361,2975.9,2974.0,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1766155587387,0.168,2977.5,2974.5,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766155587584,0.0050398,2976.3,2975.7,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155587780,0.00889395,2976.3,2975.7,0.00765036]
["bitfinex-derivatives","ETHF0:USTF0",1766155588590,3.361,2976.2,2975.7,0.00765036]
["bitfinex-derivatives","ETHF0:USTF0",1766155588781,0.00889395,2976.3,2975.7,0.00765036]
["bitfinex-derivatives","ETHF0:USTF0",1766155589091,0.168,2977.5,2975.7,0.00765036]
["bitfinex-derivatives","ETHF0:USTF0",1766155589290,11.764,2977.4,2975.7,0.00765036]
["bitfinex-derivatives","ETHF0:USTF0",1766155589585,11.764,2977.3,2975.7,0.00765036]
["bitfinex-derivatives","ETHF0:USTF0",1766155589780,13.663,2977.5,2975.7,0.00765036]
["bitfinex-derivatives","ETHF0:USTF0",1766155589979,6.49286777,2978.1,2975.8,0.38333778]
["bitfinex-derivatives","ETHF0:USTF0",1766155590180,0.0050398,2977.2,2975.9,3.74433778]
["bitfinex-derivatives","ETHF0:USTF0",1766155590377,0.00281335,2978.1,2976.6,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766155590684,0.00281335,2978.1,2977.0,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766155590879,0.00281335,2978.1,2977.1,0.38333778]
["bitfinex-derivatives","ETHF0:USTF0",1766155591079,0.00281335,2978.1,2976.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766155591391,0.0050398,2977.7,2977.2,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155591577,0.0050398,2977.7,2977.2,3.3660398]
["bitfinex-derivatives","ETHF0:USTF0",1766155592692,0.00281335,2978.1,2977.3,55.58528776]
["bitfinex-derivatives","ETHF0:USTF0",1766155592890,0.16785,2980.2,2977.4,0.38328776]
["bitfinex-derivatives","ETHF0:USTF0",1766155593187,3.361,2979.7,2977.6,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766155593390,0.16789,2979.5,2977.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766155593591,3.361,2980.1,2977.7,3.49409063]
["bitfinex-derivatives","ETHF0:USTF0",1766155593890,0.00294639,2980.1,2977.9,6.49286777]
["bitfinex-derivatives","ETHF0:USTF0",1766155594084,0.00294639,2980.1,2978.0,59.46829214]
["bitfinex-derivatives","ETHF0:USTF0",1766155594294,3.36,2980.0,2978.1,0.38329214]
["bitfinex-derivatives","ETHF0:USTF0",1766155594594,3.36,2980.0,2978.2,0.38329214]
["bitfinex-derivatives","ETHF0:USTF0",1766155594786,0.00320606,2979.3,2978.7,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155594984,3.36,2979.2,2977.9,0.00269734]
["bitfinex-derivatives","ETHF0:USTF0",1766155595287,0.00320606,2979.3,2977.9,0.00269734]
["bitfinex-derivatives","ETHF0:USTF0",1766155595491,3.36,2979.1,2977.9,0.00269734]
["bitfinex-derivatives","ETHF0:USTF0",1766155595689,0.00320606,2979.3,2977.9,0.00269734]
["bitfinex-derivatives","ETHF0:USTF0",1766155595885,3.36,2979.2,2977.9,0.00269734]
["bitfinex-derivatives","ETHF0:USTF0",1766155596392,0.00320606,2979.3,2977.9,0.00269734]
["bitfinex-derivatives","ETHF0:USTF0",1766155596697,3.36,2979.2,2978.0,3.74474472]
["bitfinex-derivatives","ETHF0:USTF0",1766155596989,0.00320606,2979.3,2978.1,0.38474472]
["bitfinex-derivatives","ETHF0:USTF0",1766155597196,0.00320606,2979.3,2978.4,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155597390,3.36,2979.2,2978.5,0.38474472]
["bitfinex-derivatives","ETHF0:USTF0",1766155597591,3.36,2979.2,2978.6,0.38474472]
["bitfinex-derivatives","ETHF0:USTF0",1766155597792,3.36,2979.2,2978.4,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155597992,3.36,2979.2,2978.5,0.38565554]
["bitfinex-derivatives","ETHF0:USTF0",1766155598291,3.5279,2979.2,2977.9,0.00269734]
["bitfinex-derivatives","ETHF0:USTF0",1766155598605,0.00320606,2979.3,2978.0,0.38685061]
["bitfinex-derivatives","ETHF0:USTF0",1766155598895,3.359,2979.1,2978.1,0.38685061]
["bitfinex-derivatives","ETHF0:USTF0",1766155599094,3.359,2979.1,2977.9,0.00269734]
["bitfinex-derivatives","ETHF0:USTF0",1766155599294,11.92591,2979.1,2977.9,0.00269734]
["bitfinex-derivatives","ETHF0:USTF0",1766155599488,12.60491,2979.1,2977.9,0.00269734]
["bitfinex-derivatives","ETHF0:USTF0",1766155599685,8.399,2979.0,2977.9,0.00269734]
["bitfinex-derivatives","ETHF0:USTF0",1766155599890,3.359,2978.9,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766155600090,17.001,2978.9,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766155600296,0.16791,2979.1,2977.8,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155600494,3.359,2979.0,2977.8,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155600888,0.00320606,2979.3,2977.8,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155600889,0.00320606,2979.3,2977.8,0.00931459]
["bitfinex-derivatives","ETHF0:USTF0",1766155601094,3.359,2979.2,2977.8,0.00931459]
["bitfinex-derivatives","ETHF0:USTF0",1766155601296,0.00320606,2979.3,2977.8,0.00931459]
["bitfinex-derivatives","ETHF0:USTF0",1766155601496,3.359,2979.1,2977.8,0.00931459]
["bitfinex-derivatives","ETHF0:USTF0",1766155602202,0.00320606,2979.3,2977.8,0.00931459]
["bitfinex-derivatives","ETHF0:USTF0",1766155602701,3.359,2979.2,2977.8,0.00931459]
["bitfinex-derivatives","ETHF0:USTF0",1766155603098,0.00320606,2979.3,2977.8,0.00931459]
["bitfinex-derivatives","ETHF0:USTF0",1766155603300,3.359,2979.2,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766155603500,0.16779,2981.1,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766155603701,3.359,2980.2,2978.7,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1766155603898,3.359,2980.2,2978.1,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766155604094,0.1678,2981.0,2978.5,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766155604298,0.16779,2981.3,2978.6,3.52693]
["bitfinex-derivatives","ETHF0:USTF0",1766155604492,3.359,2980.0,2978.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766155604799,3.98e-05,2979.6,2979.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1766155604996,4.639e-05,2980.1,2979.3,11.757]
["bitfinex-derivatives","ETHF0:USTF0",1766155605197,11.4636178,2982.1,2979.6,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1766155605401,11.757,2982.0,2979.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766155605596,8.398,2982.1,2979.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766155605793,3.359,2982.0,2979.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766155606006,3.98e-05,2981.2,2980.6,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155606204,3.98e-05,2981.2,2980.6,3.3640398]
["bitfinex-derivatives","ETHF0:USTF0",1766155606504,0.16769,2982.9,2980.6,3.3672796]
["bitfinex-derivatives","ETHF0:USTF0",1766155606706,3.359,2982.8,2980.6,3.3672796]
["bitfinex-derivatives","ETHF0:USTF0",1766155607109,3.358,2982.7,2981.1,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766155607411,3.111e-05,2982.2,2981.2,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1766155607901,3.111e-05,2982.2,2980.6,0.0082796]
["bitfinex-derivatives","ETHF0:USTF0",1766155607902,3.358,2982.1,2980.6,0.0082796]
["bitfinex-derivatives","ETHF0:USTF0",1766155608701,3.111e-05,2982.2,2980.6,0.0082796]
["bitfinex-derivatives","ETHF0:USTF0",1766155608900,3.358,2982.1,2980.6,0.0082796]
["bitfinex-derivatives","ETHF0:USTF0",1766155609099,3.111e-05,2982.2,2980.6,0.0082796]
["bitfinex-derivatives","ETHF0:USTF0",1766155609299,0.00358,2982.7,2981.6,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766155609506,3.358,2983.8,2981.7,11.753]
["bitfinex-derivatives","ETHF0:USTF0",1766155609711,3.358,2983.7,2981.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155609906,3.358,2983.6,2981.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155610102,3.358,2983.5,2981.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155610302,0.00501947,2982.9,2980.6,0.1710598]
["bitfinex-derivatives","ETHF0:USTF0",1766155610609,11.751,2982.8,2980.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766155610807,0.00866871,2982.9,2980.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155611003,11.751,2982.8,2980.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155611206,0.00866871,2982.9,2980.9,0.38262167]
["bitfinex-derivatives","ETHF0:USTF0",1766155611415,3.357,2982.8,2981.6,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766155611709,8.393,2982.7,2981.7,0.38262167]
["bitfinex-derivatives","ETHF0:USTF0",1766155611913,0.16772,2982.5,2980.6,0.0032398]
["bitfinex-derivatives","ETHF0:USTF0",1766155612207,20.39772,2982.4,2980.6,0.0032398]
["bitfinex-derivatives","ETHF0:USTF0",1766155612612,6.66059777,2982.2,2980.6,0.0032398]
["bitfinex-derivatives","ETHF0:USTF0",1766155612906,0.16774,2982.1,2980.6,0.0032398]
["bitfinex-derivatives","ETHF0:USTF0",1766155613104,11.689,2982.0,2980.6,0.0032398]
["bitfinex-derivatives","ETHF0:USTF0",1766155613306,3.357,2981.9,2980.6,0.0032398]
["bitfinex-derivatives","ETHF0:USTF0",1766155613502,0.00866871,2982.9,2980.6,8.3952398]
["bitfinex-derivatives","ETHF0:USTF0",1766155613702,3.357,2982.8,2980.6,8.3952398]
["bitfinex-derivatives","ETHF0:USTF0",1766155613910,0.00866871,2982.9,2981.4,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766155614110,3.357,2982.8,2981.4,3.36203111]
["bitfinex-derivatives","ETHF0:USTF0",1766155615206,8.55858,2984.9,2981.5,16.87145553]
["bitfinex-derivatives","ETHF0:USTF0",1766155615509,3.52359,2984.8,2981.6,33.567]
["bitfinex-derivatives","ETHF0:USTF0",1766155615708,28.121,2984.7,2982.0,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766155616008,28.121,2984.7,2981.6,33.567]
["bitfinex-derivatives","ETHF0:USTF0",1766155616009,28.574,2984.6,2982.1,7.36318553]
["bitfinex-derivatives","ETHF0:USTF0",1766155616203,0.00503111,2983.6,2983.1,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766155616403,3.36103111,2983.6,2983.1,0.00857827]
["bitfinex-derivatives","ETHF0:USTF0",1766155617114,3.356,2984.2,2983.1,0.00857827]
["bitfinex-derivatives","ETHF0:USTF0",1766155617306,0.00383474,2984.6,2983.1,0.00857827]
["bitfinex-derivatives","ETHF0:USTF0",1766155617508,0.00383474,2984.6,2983.2,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1766155617707,0.00383474,2984.6,2983.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766155617907,6.49670251,2984.6,2983.1,0.00857827]
["bitfinex-derivatives","ETHF0:USTF0",1766155618104,3.926,2984.5,2979.3,2.3004859]
["bitfinex-derivatives","ETHF0:USTF0",1766155618306,6.49286777,2981.3,2977.6,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766155618505,6.49504153,2980.7,2977.7,3.52298]
["bitfinex-derivatives","ETHF0:USTF0",1766155618706,13.513,2980.6,2977.9,3.6215186]
["bitfinex-derivatives","ETHF0:USTF0",1766155618903,6.49504153,2980.7,2978.0,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1766155619113,0.00503111,2979.6,2979.1,3.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155619305,3.355,2979.5,2978.0,0.00387004]
["bitfinex-derivatives","ETHF0:USTF0",1766155619506,5.41515551,2979.3,2978.0,0.00387004]
["bitfinex-derivatives","ETHF0:USTF0",1766155619701,48.334,2979.2,2976.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155619903,207.10595114,2981.8,2975.8,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1766155619904,0.16792,2978.9,2975.8,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1766155620107,11.744,2978.8,2975.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155620302,16.816,2978.7,2977.1,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766155620508,2.36695114,2981.2,2977.1,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766155620509,5.41515551,2980.2,2977.1,3.36103111]
["bitfinex-derivatives","ETHF0:USTF0",1766155620711,13.217,2980.1,2977.1,3.36011154]
["bitfinex-derivatives","ETHF0:USTF0",1766155620909,5.58299551,2980.2,2977.1,3.36011154]
["bitfinex-derivatives","ETHF0:USTF0",1766155621125,5.41515551,2981.0,2977.7,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766155621413,1.46002256,2981.8,2978.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766155621414,8.391,2981.5,2978.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766155621614,1.46002256,2981.8,2979.0,13.385]
["bitfinex-derivatives","ETHF0:USTF0",1766155621817,3.356,2981.0,2979.0,16.88681658]
["bitfinex-derivatives","ETHF0:USTF0",1766155622013,3.356,2981.0,2979.0,13.385]
["bitfinex-derivatives","ETHF0:USTF0",1766155622216,1.46002256,2981.8,2979.1,3.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1766155622509,3.356,2981.7,2979.1,3.71938002]
["bitfinex-derivatives","ETHF0:USTF0",1766155623109,0.16773,2982.3,2979.1,3.71938002]
["bitfinex-derivatives","ETHF0:USTF0",1766155623415,3.356,2982.2,2980.4,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766155623617,0.00503111,2981.0,2980.4,0.00935477]
["bitfinex-derivatives","ETHF0:USTF0",1766155624417,0.00274265,2982.3,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766155624618,0.00274265,2982.3,2980.6,41.956]
["bitfinex-derivatives","ETHF0:USTF0",1766155624815,0.00274265,2982.3,2980.5,3.61241507]
["bitfinex-derivatives","ETHF0:USTF0",1766155625008,3.356,2982.2,2980.4,0.00935477]
["bitfinex-derivatives","ETHF0:USTF0",1766155625205,0.16773,2982.2,2980.4,0.00935477]
["bitfinex-derivatives","ETHF0:USTF0",1766155625612,2.96373,2982.2,2980.4,0.00935477]
["bitfinex-derivatives","ETHF0:USTF0",1766155625818,0.16773,2982.2,2980.4,0.00935477]
["bitfinex-derivatives","ETHF0:USTF0",1766155626012,5.41515551,2981.8,2980.4,0.00935477]
["bitfinex-derivatives","ETHF0:USTF0",1766155626219,3.356,2981.7,2980.4,0.00935477]
["bitfinex-derivatives","ETHF0:USTF0",1766155626516,3.356,2981.6,2980.4,0.00935477]
["bitfinex-derivatives","ETHF0:USTF0",1766155626708,3.356,2981.5,2980.4,0.00935477]
["bitfinex-derivatives","ETHF0:USTF0",1766155626911,5.41789816,2982.3,2980.4,0.00935477]
["bitfinex-derivatives","ETHF0:USTF0",1766155627119,3.356,2982.2,2980.4,0.00935477]
["bitfinex-derivatives","ETHF0:USTF0",1766155628416,5.41789816,2982.3,2980.4,0.00935477]
["bitfinex-derivatives","ETHF0:USTF0",1766155628417,0.00274265,2982.3,2980.4,0.00935477]
["bitfinex-derivatives","ETHF0:USTF0",1766155628613,3.356,2982.2,2980.4,0.00935477]
["bitfinex-derivatives","ETHF0:USTF0",1766155628919,3.356,2982.2,2980.5,44.156]
["bitfinex-derivatives","ETHF0:USTF0",1766155629313,5.41515551,2981.7,2980.4,0.00935477]
["bitfinex-derivatives","ETHF0:USTF0",1766155629513,0.00274265,2982.3,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766155629713,33.91315551,2982.2,2979.9,44.156]
["bitfinex-derivatives","ETHF0:USTF0",1766155630020,11.746,2982.1,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766155630411,0.00503111,2981.3,2980.8,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766155630618,0.00503111,2981.3,2980.0,3.36014559]
["bitfinex-derivatives","ETHF0:USTF0",1766155630619,3.356,2981.2,2980.0,3.36014559]
["bitfinex-derivatives","ETHF0:USTF0",1766155631414,0.00503111,2981.3,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766155631721,0.00274265,2982.3,2980.4,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766155631924,3.356,2983.0,2981.2,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766155632223,3.356,2982.9,2981.3,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1766155632423,3.356,2982.8,2981.3,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1766155632615,0.00503111,2982.3,2981.8,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766155632928,3.356,2982.2,2981.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766155633219,3.356,2982.2,2980.3,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1766155633220,3.356,2982.1,2980.7,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1766155633408,0.00821552,2982.3,2980.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766155633606,3.356,2982.2,2980.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766155633821,3.356,2982.2,2981.2,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766155634026,3.356,2982.2,2981.2,3.36103111]
["bitfinex-derivatives","ETHF0:USTF0",1766155634617,3.355,2983.0,2981.2,12.48603111]
["bitfinex-derivatives","ETHF0:USTF0",1766155634820,5.41515551,2983.5,2981.2,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766155635016,3.355,2983.4,2981.2,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766155635322,5.41515551,2982.3,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155635523,5.41515551,2981.7,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155635720,5.41515551,2981.7,2980.0,33.56314559]
["bitfinex-derivatives","ETHF0:USTF0",1766155635721,3.355,2981.6,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155636018,3.355,2981.5,2980.1,44.155]
["bitfinex-derivatives","ETHF0:USTF0",1766155636212,0.00503111,2981.1,2980.5,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766155636527,3.355,2981.0,2980.0,0.00414559]
["bitfinex-derivatives","ETHF0:USTF0",1766155636712,5.41515551,2980.9,2979.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155637614,3.111e-05,2981.1,2979.8,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766155637917,3.111e-05,2981.1,2979.9,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1766155638513,3.111e-05,2981.1,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155638716,3.111e-05,2981.1,2980.0,22.489]
["bitfinex-derivatives","ETHF0:USTF0",1766155638917,3.111e-05,2981.1,2980.0,63.289]
["bitfinex-derivatives","ETHF0:USTF0",1766155639121,3.111e-05,2981.1,2980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155639426,3.111e-05,2981.1,2980.1,28.401]
["bitfinex-derivatives","ETHF0:USTF0",1766155639916,3.111e-05,2981.1,2980.2,28.392]
["bitfinex-derivatives","ETHF0:USTF0",1766155640523,3.111e-05,2981.1,2980.3,25.037]
["bitfinex-derivatives","ETHF0:USTF0",1766155640720,3.111e-05,2981.1,2980.4,28.392]
["bitfinex-derivatives","ETHF0:USTF0",1766155640916,3.111e-05,2981.1,2980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155641122,3.111e-05,2981.1,2980.1,28.379]
["bitfinex-derivatives","ETHF0:USTF0",1766155641313,5.41515551,2983.3,2980.1,32.01324555]
["bitfinex-derivatives","ETHF0:USTF0",1766155641624,3.355,2983.2,2980.6,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766155641927,3.355,2983.2,2980.7,65.56324555]
["bitfinex-derivatives","ETHF0:USTF0",1766155642218,3.355,2983.2,2980.8,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766155642423,3.35802522,2983.2,2981.7,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766155642623,0.00302522,2983.2,2981.8,13.767]
["bitfinex-derivatives","ETHF0:USTF0",1766155642822,0.00302522,2983.2,2981.7,0.17602849]
["bitfinex-derivatives","ETHF0:USTF0",1766155643024,0.00302522,2983.2,2981.8,53.069]
["bitfinex-derivatives","ETHF0:USTF0",1766155643219,3.35802522,2983.2,2981.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155643418,0.00503111,2982.8,2981.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155643627,3.355,2982.7,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155643825,5.41515551,2982.4,2980.2,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766155644022,3.355,2982.3,2980.3,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1766155644519,3.355,2982.3,2981.0,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766155644916,5.41515551,2981.8,2980.3,0.00243678]
["bitfinex-derivatives","ETHF0:USTF0",1766155645132,3.52276,2981.7,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155645323,3.355,2981.7,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155645523,3.355,2981.7,2979.7,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766155645721,5.41515551,2983.1,2980.5,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766155645921,3.355,2983.3,2981.4,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766155646128,3.355,2983.3,2981.5,11.743]
["bitfinex-derivatives","ETHF0:USTF0",1766155646622,3.355,2983.3,2981.6,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1766155646932,0.00503111,2982.7,2982.1,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766155647124,0.00503111,2982.7,2982.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155647429,5.41515551,2983.7,2982.1,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766155647632,0.16755,2985.4,2982.9,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766155647819,0.16755,2985.4,2982.3,23.6179881]
["bitfinex-derivatives","ETHF0:USTF0",1766155647820,3.355,2985.3,2983.0,11.743]
["bitfinex-derivatives","ETHF0:USTF0",1766155648023,3.355,2985.2,2983.1,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766155648219,5.41515551,2985.7,2983.1,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766155648220,3.355,2985.1,2983.1,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766155648419,3.355,2985.1,2982.3,16.574]
["bitfinex-derivatives","ETHF0:USTF0",1766155648420,8.77015551,2985.1,2982.3,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766155648624,0.00503111,2984.4,2983.8,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766155648920,0.00503111,2984.4,2983.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155649124,0.00503111,2984.4,2983.8,0.00755383]
["bitfinex-derivatives","ETHF0:USTF0",1766155649324,3.355,2984.3,2983.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155649731,3.355,2984.3,2982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155649932,3.355,2984.3,2982.6,11.741]
["bitfinex-derivatives","ETHF0:USTF0",1766155650131,3.355,2984.3,2982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155650327,3.355,2984.3,2983.1,3.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155650830,3.354,2984.2,2983.1,3.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155651343,5.41515551,2984.0,2982.5,0.00366388]
["bitfinex-derivatives","ETHF0:USTF0",1766155651526,0.16764,2983.9,2982.5,0.00366388]
["bitfinex-derivatives","ETHF0:USTF0",1766155651722,3.354,2983.8,2982.5,0.00366388]
["bitfinex-derivatives","ETHF0:USTF0",1766155652029,3.354,2984.7,2982.6,45.74187392]
["bitfinex-derivatives","ETHF0:USTF0",1766155652225,3.354,2984.7,2983.2,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766155652430,3.354,2984.7,2983.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766155652629,3.354,2984.7,2983.2,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766155652932,3.354,2984.5,2983.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766155653321,11.74,2984.5,2983.2,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766155653528,3.354,2984.5,2983.2,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766155653733,3.354,2985.3,2983.4,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1766155654032,3.354,2985.3,2983.5,3.87125413]
["bitfinex-derivatives","ETHF0:USTF0",1766155654234,3.354,2985.3,2983.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766155654535,8.385,2986.7,2984.1,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766155654834,3.111e-05,2985.5,2985.0,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766155655031,3.111e-05,2985.5,2985.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766155655637,3.354,2986.5,2985.1,3.35753824]
["bitfinex-derivatives","ETHF0:USTF0",1766155655826,3.354,2986.5,2985.1,0.00353824]
["bitfinex-derivatives","ETHF0:USTF0",1766155656021,0.16748,2986.7,2985.1,0.00353824]
["bitfinex-derivatives","ETHF0:USTF0",1766155656327,3.353,2986.6,2985.1,0.00353824]
["bitfinex-derivatives","ETHF0:USTF0",1766155656525,8.14e-06,2986.6,2985.2,3.51690285]
["bitfinex-derivatives","ETHF0:USTF0",1766155656724,33.537,2988.5,2985.2,3.51690285]
["bitfinex-derivatives","ETHF0:USTF0",1766155656725,3.353,2987.6,2985.6,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155656931,0.16736,2988.9,2985.6,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155656932,0.16737,2988.7,2985.9,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1766155657138,3.353,2988.6,2986.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766155657328,3.353,2988.6,2986.0,3.84099083]
["bitfinex-derivatives","ETHF0:USTF0",1766155657527,3.52037,2988.6,2986.0,3.84099083]
["bitfinex-derivatives","ETHF0:USTF0",1766155657836,5.41515551,2987.8,2985.1,0.00353824]
["bitfinex-derivatives","ETHF0:USTF0",1766155658136,11.736,2987.7,2985.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766155658433,33.532,2988.1,2985.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766155658434,3.353,2987.6,2985.2,7.08474468]
["bitfinex-derivatives","ETHF0:USTF0",1766155658644,3.226,2988.1,2985.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766155658645,3.353,2987.9,2985.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766155658831,2.52e-06,2986.7,2986.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155659138,0.00423247,2988.6,2986.6,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766155659331,3.352,2988.5,2986.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766155659831,3.51938,2988.5,2986.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766155660024,3.352,2988.5,2986.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155660225,2.264,2988.4,2986.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766155660432,3.352,2988.5,2986.4,37.11152909]
["bitfinex-derivatives","ETHF0:USTF0",1766155660627,3.352,2988.5,2986.8,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1766155660830,0.00423247,2988.6,2986.9,28.225]
["bitfinex-derivatives","ETHF0:USTF0",1766155661028,1.0,2989.0,2987.5,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1766155661229,1.0,2989.0,2988.0,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155661530,1.0,2989.0,2988.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766155661939,1.00294005,2989.0,2988.1,3.35472574]
["bitfinex-derivatives","ETHF0:USTF0",1766155662336,1.00294005,2989.0,2988.1,0.00372574]
["bitfinex-derivatives","ETHF0:USTF0",1766155662538,3.351,2988.9,2986.9,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1766155662839,3.51836,2988.9,2987.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766155663037,3.351,2988.8,2987.1,44.151]
["bitfinex-derivatives","ETHF0:USTF0",1766155663233,3.351,2988.8,2987.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766155663631,3.351,2988.8,2986.4,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1766155663934,0.00502252,2988.3,2987.2,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155664241,0.00502252,2988.3,2986.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155664436,11.727,2988.2,2986.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155664844,11.8944,2988.2,2986.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155665032,0.16742,2987.8,2986.5,0.00263836]
["bitfinex-derivatives","ETHF0:USTF0",1766155665233,5.41515551,2986.9,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155665436,3.35,2986.8,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155665736,3.35,2986.7,2984.2,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766155665941,0.00502252,2986.1,2984.7,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1766155666238,3.35,2987.0,2984.8,4.3790888]
["bitfinex-derivatives","ETHF0:USTF0",1766155666430,3.35,2986.9,2985.3,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766155666636,3.35,2987.2,2985.5,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1766155666840,3.35,2987.2,2985.6,11.726]
["bitfinex-derivatives","ETHF0:USTF0",1766155667241,0.00502252,2986.7,2985.0,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1766155667448,3.35,2986.6,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155667748,0.1675,2986.4,2984.7,0.003436]
["bitfinex-derivatives","ETHF0:USTF0",1766155668040,0.00502252,2986.7,2984.7,0.003436]
["bitfinex-derivatives","ETHF0:USTF0",1766155668241,0.00502252,2986.7,2985.4,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155668538,0.00502252,2986.7,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155668947,3.35,2989.6,2986.8,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1766155669240,3.35,2988.9,2986.8,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1766155669432,3.991,2988.9,2986.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155669635,0.16736,2988.8,2986.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155669837,0.00502252,2988.1,2987.5,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155670036,0.00502252,2988.1,2986.8,3.35349149]
["bitfinex-derivatives","ETHF0:USTF0",1766155670037,3.35,2988.0,2986.8,3.35349149]
["bitfinex-derivatives","ETHF0:USTF0",1766155670437,0.00502252,2988.1,2986.8,3.35349149]
["bitfinex-derivatives","ETHF0:USTF0",1766155670633,3.35,2988.0,2986.8,0.00349149]
["bitfinex-derivatives","ETHF0:USTF0",1766155671050,3.35,2988.0,2987.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155671346,0.00502252,2988.1,2987.1,3.35502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155671538,0.00502252,2988.1,2987.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155671740,0.00502252,2988.1,2987.2,11.725]
["bitfinex-derivatives","ETHF0:USTF0",1766155672539,0.00315014,2988.8,2987.3,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1766155672744,3.349,2988.7,2987.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155672942,3.349,2988.7,2987.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155673144,3.349,2988.7,2987.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155673440,0.16739,2988.4,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155673638,19.781,2988.3,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155673839,19.781,2988.3,2986.1,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1766155673840,3.349,2988.2,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155674142,0.16744,2987.4,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155674333,0.00502252,2986.7,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155674646,3.349,2986.6,2985.2,3.35198223]
["bitfinex-derivatives","ETHF0:USTF0",1766155675444,3.349,2986.6,2985.6,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155675641,0.00823336,2986.7,2985.6,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155675943,3.35723336,2986.7,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155676143,0.00823336,2986.7,2985.6,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155676345,0.00823336,2986.7,2985.6,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155676744,3.349,2986.6,2985.6,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155676946,3.349,2986.5,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155677848,0.00823336,2986.7,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155678747,0.00823336,2986.7,2985.6,3.34902252]
["bitfinex-derivatives","ETHF0:USTF0",1766155679445,3.35723336,2986.7,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155680244,3.35723336,2986.7,2985.6,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155680747,0.16751,2986.2,2984.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155681053,3.349,2986.1,2984.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155681243,3.349,2986.4,2984.9,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1766155681444,3.349,2986.4,2985.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155681946,0.00502252,2986.0,2985.4,0.00334834]
["bitfinex-derivatives","ETHF0:USTF0",1766155682154,3.349,2985.9,2985.4,0.00334834]
["bitfinex-derivatives","ETHF0:USTF0",1766155682546,0.00502252,2986.0,2985.4,3.35334834]
["bitfinex-derivatives","ETHF0:USTF0",1766155682739,0.00502252,2986.0,2985.0,0.00292978]
["bitfinex-derivatives","ETHF0:USTF0",1766155683151,0.00502252,2986.0,2985.0,0.17049978]
["bitfinex-derivatives","ETHF0:USTF0",1766155683349,0.00321084,2986.7,2985.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1766155683554,0.05825794,2988.7,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155683854,3.35,2988.3,2986.1,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766155684043,3.35,2988.3,2985.3,3.49051938]
["bitfinex-derivatives","ETHF0:USTF0",1766155684238,0.00502252,2987.1,2986.5,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155684544,0.16736,2988.9,2986.6,3.51748]
["bitfinex-derivatives","ETHF0:USTF0",1766155684751,1.0,2989.0,2987.5,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1766155684944,1.0,2989.0,2987.6,44.15]
["bitfinex-derivatives","ETHF0:USTF0",1766155685145,3.35,2989.1,2987.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155685349,3.349,2989.0,2987.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155685548,0.00502252,2988.6,2988.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155685742,0.00407286,2989.0,2988.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155685939,3.349,2989.6,2988.3,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1766155686144,34.98595459,2990.8,2988.3,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1766155686145,1.48695459,2990.8,2988.3,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1766155686354,11.723,2990.7,2988.3,8.54138]
["bitfinex-derivatives","ETHF0:USTF0",1766155686548,0.80645977,2990.6,2988.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155686755,0.80645977,2990.6,2988.1,3.35402252]
["bitfinex-derivatives","ETHF0:USTF0",1766155686950,0.00502252,2989.6,2988.1,3.35402252]
["bitfinex-derivatives","ETHF0:USTF0",1766155687143,3.349,2989.5,2988.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155687453,3.349,2989.5,2987.7,0.17104216]
["bitfinex-derivatives","ETHF0:USTF0",1766155687454,1.647,2989.4,2987.7,0.00362216]
["bitfinex-derivatives","ETHF0:USTF0",1766155687652,8.11048133,2989.4,2987.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155687849,0.16736,2988.8,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155688050,51.67948133,2988.7,2985.9,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1766155688352,0.00502252,2987.6,2987.0,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155688546,3.373e-05,2987.6,2987.0,3.35681288]
["bitfinex-derivatives","ETHF0:USTF0",1766155688744,3.349,2988.2,2987.0,0.00781288]
["bitfinex-derivatives","ETHF0:USTF0",1766155688951,11.722,2988.2,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155689852,11.722,2988.2,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155690056,11.722,2988.2,2987.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155690057,0.00502252,2987.6,2987.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155690246,0.00502252,2987.6,2987.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155690454,2.356e-05,2988.2,2987.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155690652,2.356e-05,2988.2,2987.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155690952,2.356e-05,2988.2,2987.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155691148,2.356e-05,2988.2,2987.1,40.80502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155691348,3.349,2988.1,2987.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155691657,0.00502252,2987.9,2987.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155691958,3.349,2987.8,2987.1,3.35402252]
["bitfinex-derivatives","ETHF0:USTF0",1766155692261,3.349,2987.8,2986.5,0.00396438]
["bitfinex-derivatives","ETHF0:USTF0",1766155692449,0.00502252,2987.9,2986.5,0.00396438]
["bitfinex-derivatives","ETHF0:USTF0",1766155692854,0.00502252,2987.9,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155693059,0.00502252,2987.9,2986.5,0.00396438]
["bitfinex-derivatives","ETHF0:USTF0",1766155693060,11.721,2987.8,2986.5,0.00396438]
["bitfinex-derivatives","ETHF0:USTF0",1766155693251,0.16743,2987.5,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155693551,0.16747,2986.9,2984.1,33.49]
["bitfinex-derivatives","ETHF0:USTF0",1766155693753,11.721,2986.8,2984.2,13.363]
["bitfinex-derivatives","ETHF0:USTF0",1766155693957,6.45951868,2986.2,2983.8,3.60447807]
["bitfinex-derivatives","ETHF0:USTF0",1766155694152,4.15742589,2986.1,2983.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155694346,0.00502252,2985.3,2983.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155694549,3.349,2985.2,2983.8,0.0040255]
["bitfinex-derivatives","ETHF0:USTF0",1766155694746,0.00502252,2985.3,2983.8,0.0040255]
["bitfinex-derivatives","ETHF0:USTF0",1766155694951,3.349,2985.2,2983.8,0.0040255]
["bitfinex-derivatives","ETHF0:USTF0",1766155695256,0.00502252,2985.3,2983.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155695952,0.00502252,2985.3,2983.8,33.4970255]
["bitfinex-derivatives","ETHF0:USTF0",1766155695953,0.00251993,2986.1,2984.1,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766155696261,3.349,2987.2,2984.6,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1766155696455,3.349,2987.1,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155696656,3.349,2987.0,2984.6,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1766155696857,0.00502252,2986.1,2985.5,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155697159,0.00502252,2986.1,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155697357,0.00904784,2986.1,2985.5,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155697561,3.35804784,2986.1,2985.1,3.34126915]
["bitfinex-derivatives","ETHF0:USTF0",1766155697766,3.35804784,2986.1,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155698367,3.52555784,2986.1,2984.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155698662,0.16752,2985.9,2983.8,0.0040255]
["bitfinex-derivatives","ETHF0:USTF0",1766155698961,0.16752,2985.9,2983.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155698962,0.16754,2985.7,2983.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155699159,0.16755,2985.5,2984.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155699353,3.349,2985.4,2984.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155700258,0.00904784,2986.1,2984.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766155700459,3.349,2986.8,2984.7,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1766155700755,3.349,2986.8,2984.1,3.69110104]
["bitfinex-derivatives","ETHF0:USTF0",1766155700961,3.349,2986.8,2984.1,3.85872104]
["bitfinex-derivatives","ETHF0:USTF0",1766155701152,3.349,2986.8,2984.3,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766155701564,0.00502252,2985.8,2985.3,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155701861,0.00502252,2985.8,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155702050,0.00502252,2985.8,2983.8,0.0040255]
["bitfinex-derivatives","ETHF0:USTF0",1766155702253,0.00502252,2985.8,2983.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155702449,0.00502252,2985.8,2984.0,11.808]
["bitfinex-derivatives","ETHF0:USTF0",1766155702650,0.00242673,2986.8,2984.6,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1766155702957,0.00242673,2986.8,2984.7,41.958]
["bitfinex-derivatives","ETHF0:USTF0",1766155703163,0.00242673,2986.8,2984.7,45.308]
["bitfinex-derivatives","ETHF0:USTF0",1766155703364,0.00242673,2986.8,2984.8,27.993]
["bitfinex-derivatives","ETHF0:USTF0",1766155703863,2.252e-05,2986.1,2985.5,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155704055,3.35,2987.8,2985.6,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1766155704259,3.35,2987.8,2985.5,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155704565,3.35,2987.8,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155704758,3.35,2987.8,2985.5,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155705062,0.00502252,2986.9,2985.5,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155705254,0.16748,2986.7,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155705455,11.725,2986.8,2983.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155705661,0.16751,2986.1,2984.0,11.725]
["bitfinex-derivatives","ETHF0:USTF0",1766155705864,3.35,2986.0,2984.0,11.725]
["bitfinex-derivatives","ETHF0:USTF0",1766155706361,0.00502252,2985.3,2984.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155706558,0.00806112,2985.3,2984.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155706865,3.35,2986.1,2984.7,8.38002252]
["bitfinex-derivatives","ETHF0:USTF0",1766155707256,3.35,2986.6,2984.7,14.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155707458,0.16743,2987.6,2984.7,14.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155707459,3.35,2987.0,2985.1,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1766155707656,0.00347881,2987.0,2985.4,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1766155707966,0.00347881,2987.0,2985.5,11.725]
["bitfinex-derivatives","ETHF0:USTF0",1766155708556,3.35,2987.8,2985.9,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1766155708752,3.35,2987.8,2986.6,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155708753,0.00502252,2987.1,2986.6,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155708954,3.35,2987.0,2985.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155709259,3.35,2987.0,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155709459,3.35,2987.0,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155709660,3.35402016,2987.0,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155709861,0.1675,2986.4,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155710061,0.1675,2986.4,2983.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1766155710062,0.00502252,2985.8,2983.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1766155710261,3.35,2985.7,2984.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155710554,3.35,2985.7,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155710968,3.35,2985.7,2984.3,3.35286457]
["bitfinex-derivatives","ETHF0:USTF0",1766155711173,3.35,2985.7,2984.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1766155711562,3.35,2985.7,2984.3,3.35286457]
["bitfinex-derivatives","ETHF0:USTF0",1766155711563,3.35,2985.7,2984.3,0.00286457]
["bitfinex-derivatives","ETHF0:USTF0",1766155711763,3.35,2985.7,2983.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155711979,3.35,2985.7,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155712267,3.51754,2985.7,2983.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155712659,15.80951868,2985.7,2982.7,1.22983761]
["bitfinex-derivatives","ETHF0:USTF0",1766155712863,6.45951868,2985.0,2982.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155713064,0.00502252,2983.9,2982.4,52.526]
["bitfinex-derivatives","ETHF0:USTF0",1766155713266,3.35502252,2983.9,2982.5,3.51771]
["bitfinex-derivatives","ETHF0:USTF0",1766155713462,3.35502252,2983.9,2982.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155713867,3.35856653,2983.9,2982.6,3.35346007]
["bitfinex-derivatives","ETHF0:USTF0",1766155714163,3.35856653,2983.9,2982.6,0.00346007]
["bitfinex-derivatives","ETHF0:USTF0",1766155714365,3.35856653,2983.9,2980.7,2.4682959]
["bitfinex-derivatives","ETHF0:USTF0",1766155714560,6.45951868,2982.9,2980.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155714762,0.00502252,2982.1,2980.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155714962,3.35,2982.0,2980.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766155715169,3.35,2982.0,2980.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766155715368,3.35,2982.0,2980.8,3.35450995]
["bitfinex-derivatives","ETHF0:USTF0",1766155715869,3.35,2982.0,2980.8,0.00350995]
["bitfinex-derivatives","ETHF0:USTF0",1766155716070,3.35,2982.0,2977.8,4.22043157]
["bitfinex-derivatives","ETHF0:USTF0",1766155716071,6.0,2982.0,2977.8,4.22043157]
["bitfinex-derivatives","ETHF0:USTF0",1766155716265,6.45951868,2978.4,2976.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766155716458,6.45951868,2979.5,2976.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766155716771,6.87433498,2981.7,2976.5,3.62847373]
["bitfinex-derivatives","ETHF0:USTF0",1766155716963,6.45951868,2980.5,2977.0,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766155717164,0.00295516,2980.5,2977.2,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766155717361,0.00295516,2980.5,2977.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766155717564,0.00295516,2980.5,2977.8,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766155717768,0.00503118,2979.4,2978.9,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766155717965,0.00295516,2980.5,2979.0,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1766155718169,3.352,2981.4,2979.0,29.0314318]
["bitfinex-derivatives","ETHF0:USTF0",1766155718465,3.352,2981.3,2979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155718678,0.16777,2981.5,2979.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766155718866,0.00503118,2980.6,2979.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766155719169,3.352,2982.0,2979.3,37.13361987]
["bitfinex-derivatives","ETHF0:USTF0",1766155719373,1.4509464,2982.6,2979.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766155719569,0.16766,2983.4,2979.7,16.302]
["bitfinex-derivatives","ETHF0:USTF0",1766155719769,11.735,2983.3,2979.7,19.83066771]
["bitfinex-derivatives","ETHF0:USTF0",1766155719976,0.16767,2983.3,2980.0,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766155720163,0.00503118,2981.9,2981.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766155720366,3.353,2981.8,2980.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766155720568,3.353,2981.8,2980.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766155721066,0.00503118,2981.9,2980.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766155721367,0.00503118,2981.9,2981.0,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766155721572,0.00503118,2981.9,2981.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766155722164,3.353,2981.8,2981.0,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766155722360,3.353,2981.7,2980.6,3.35626698]
["bitfinex-derivatives","ETHF0:USTF0",1766155722668,3.353,2981.7,2980.6,0.00326698]
["bitfinex-derivatives","ETHF0:USTF0",1766155722878,3.353,2981.7,2979.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766155722879,3.353,2981.7,2979.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766155723060,6.45951868,2981.3,2978.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766155723263,0.00503118,2980.3,2978.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766155723469,45.275,2980.2,2977.6,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1766155723682,6.45951868,2979.9,2977.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766155723967,6.45951868,2979.2,2977.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766155724167,41.925,2979.1,2976.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766155724468,0.00503118,2977.9,2976.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766155724668,3.354,2979.1,2976.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766155724876,0.00408896,2979.9,2976.5,3.51268598]
["bitfinex-derivatives","ETHF0:USTF0",1766155725170,0.00408896,2979.9,2976.5,3.51531013]
["bitfinex-derivatives","ETHF0:USTF0",1766155725371,3.354,2979.8,2977.3,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766155725575,0.00503118,2978.8,2978.3,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766155725873,3.354,2979.7,2978.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766155726072,0.65,2979.6,2976.6,3.7867424]
["bitfinex-derivatives","ETHF0:USTF0",1766155726277,0.65,2979.6,2976.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766155726278,6.45951868,2978.9,2976.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766155726567,11.741,2978.8,2976.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155726766,6.45951868,2978.9,2976.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155727163,0.00503118,2978.0,2977.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766155727877,0.00503118,2978.0,2977.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155728873,3.355,2980.3,2978.2,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766155729070,0.16781,2980.9,2978.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155729270,3.356,2979.8,2978.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155729669,3.356,2979.7,2978.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155729973,0.00503118,2979.3,2978.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155730176,3.36103118,2979.3,2978.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766155730468,3.36103118,2979.3,2977.7,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766155730469,0.00503118,2979.3,2977.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766155730976,0.00503118,2979.3,2977.8,3.73287392]
["bitfinex-derivatives","ETHF0:USTF0",1766155731177,3.356,2979.2,2977.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766155731371,3.36103118,2979.3,2977.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155731566,3.36103118,2979.3,2977.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766155731879,11.75203118,2979.3,2977.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766155732574,3.356,2979.2,2977.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766155733074,3.356,2979.1,2977.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766155733289,0.16794,2978.6,2975.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766155733466,0.16795,2978.4,2975.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766155733669,6.62747868,2978.2,2975.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766155733968,0.16797,2978.1,2975.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766155734170,3.357,2978.0,2975.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766155734381,0.00503118,2977.5,2977.0,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766155734866,3.357,2977.4,2976.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766155735068,3.357,2977.4,2976.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766155735274,3.35991488,2977.4,2976.2,3.36094501]
["bitfinex-derivatives","ETHF0:USTF0",1766155735473,0.00291488,2977.4,2976.2,3.36094501]
["bitfinex-derivatives","ETHF0:USTF0",1766155735671,3.357,2977.3,2976.2,3.36094501]
["bitfinex-derivatives","ETHF0:USTF0",1766155735875,0.00291488,2977.4,2976.2,0.00394501]
["bitfinex-derivatives","ETHF0:USTF0",1766155736071,0.00291488,2977.4,2976.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766155736272,0.00291488,2977.4,2976.3,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1766155737073,0.1679,2979.2,2976.3,17.751]
["bitfinex-derivatives","ETHF0:USTF0",1766155737268,2.03656254,2981.7,2977.0,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766155737269,3.357,2979.1,2977.0,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766155737472,8.394,2979.6,2976.4,3.6201944]
["bitfinex-derivatives","ETHF0:USTF0",1766155737473,3.357,2979.0,2976.4,3.6201944]
["bitfinex-derivatives","ETHF0:USTF0",1766155737773,3.358,2979.0,2976.5,45.413]
["bitfinex-derivatives","ETHF0:USTF0",1766155738177,0.00503118,2978.0,2977.5,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766155738378,0.00503118,2978.0,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766155738577,0.00503118,2978.0,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766155738774,0.00503118,2978.0,2977.0,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1766155738976,0.00503118,2978.0,2976.9,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766155739176,0.00503118,2978.0,2976.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155739373,0.00503118,2978.0,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766155740075,0.00503118,2978.0,2975.6,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766155740276,0.00503118,2978.0,2964.5,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766155740277,0.00503118,2978.0,2976.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766155740683,0.00421632,2979.0,2976.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155740880,0.00421632,2979.0,2977.3,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766155741075,0.00421632,2979.0,2977.7,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766155741281,0.00421632,2979.0,2977.8,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1766155741576,3.52592,2978.9,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766155741773,0.00503118,2978.5,2978.0,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766155742278,0.00503118,2978.5,2978.0,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155742481,5.41346158,2978.1,2972.9,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766155742684,5.41346158,2975.0,2971.6,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766155742984,46.643,2974.9,2971.7,41.13440074]
["bitfinex-derivatives","ETHF0:USTF0",1766155743174,5.41346158,2975.0,2971.7,44.49240074]
["bitfinex-derivatives","ETHF0:USTF0",1766155743379,0.0050398,2973.6,2971.3,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766155743677,3.358,2973.5,2971.9,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766155743878,0.00930938,2973.6,2972.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155744274,0.00930938,2973.6,2972.1,6.97916551]
["bitfinex-derivatives","ETHF0:USTF0",1766155744475,0.00930938,2973.6,2972.3,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766155744684,0.00930938,2973.6,2972.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766155744878,0.00426958,2973.6,2972.4,13.35927886]
["bitfinex-derivatives","ETHF0:USTF0",1766155745075,3.359,2975.2,2972.7,5.41346158]
["bitfinex-derivatives","ETHF0:USTF0",1766155745272,0.27300063,2977.3,2972.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766155745476,0.27300063,2977.3,2974.1,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766155745683,3.359,2977.2,2974.6,5.41346158]
["bitfinex-derivatives","ETHF0:USTF0",1766155745879,0.04299872,2978.6,2975.3,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766155746080,0.00261502,2977.2,2975.6,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155746281,0.00261502,2977.2,2975.7,11.758]
["bitfinex-derivatives","ETHF0:USTF0",1766155746582,0.00261502,2977.2,2975.7,49.03171719]
["bitfinex-derivatives","ETHF0:USTF0",1766155746986,0.0050398,2976.7,2975.7,49.03171719]
["bitfinex-derivatives","ETHF0:USTF0",1766155747485,0.00261502,2977.2,2975.8,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766155747882,0.00261502,2977.2,2975.9,3.52579889]
["bitfinex-derivatives","ETHF0:USTF0",1766155748082,0.00261502,2977.2,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766155748383,0.0050398,2976.9,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766155749182,0.0050398,2976.9,2975.6,3.3640398]
["bitfinex-derivatives","ETHF0:USTF0",1766155749386,3.359,2976.8,2975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155749783,0.0050398,2976.9,2975.6,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155749986,9.5020398,2976.9,2975.6,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155750285,3.359,2976.8,2975.6,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155751289,3.36,2976.7,2975.6,3.3650398]
["bitfinex-derivatives","ETHF0:USTF0",1766155752186,3.36,2976.7,2975.6,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155752391,0.0050398,2976.9,2975.6,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155752687,3.36,2976.8,2975.6,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155752892,14.023,2976.8,2975.6,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155753087,3.36,2976.7,2975.6,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155753283,0.0050398,2976.9,2975.6,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155753489,3.36,2976.6,2975.6,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155753688,5.5310398,2976.9,2975.6,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155753891,0.0050398,2976.9,2975.6,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155754086,3.36,2976.8,2975.6,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155754392,0.0050398,2976.9,2975.6,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155754594,21.683,2976.8,2975.6,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155754790,21.683,2976.8,2974.6,0.00252211]
["bitfinex-derivatives","ETHF0:USTF0",1766155754791,5.41346158,2976.6,2974.6,0.00252211]
["bitfinex-derivatives","ETHF0:USTF0",1766155755000,3.52805,2976.5,2974.6,0.00252211]
["bitfinex-derivatives","ETHF0:USTF0",1766155755200,1.02387805,2976.5,2974.6,0.00252211]
["bitfinex-derivatives","ETHF0:USTF0",1766155755492,5.41346158,2976.0,2974.6,0.00252211]
["bitfinex-derivatives","ETHF0:USTF0",1766155755694,0.0050398,2976.9,2974.6,0.00252211]
["bitfinex-derivatives","ETHF0:USTF0",1766155755993,0.0050398,2976.9,2975.5,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155756296,19.50446158,2976.8,2975.5,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155756593,50.71060278,2976.7,2974.6,0.00252211]
["bitfinex-derivatives","ETHF0:USTF0",1766155756795,0.85560278,2976.6,2974.6,0.00252211]
["bitfinex-derivatives","ETHF0:USTF0",1766155756990,61.611,2976.5,2974.6,0.00252211]
["bitfinex-derivatives","ETHF0:USTF0",1766155757197,28.007,2976.4,2974.6,0.00252211]
["bitfinex-derivatives","ETHF0:USTF0",1766155757494,5.58150158,2976.8,2975.2,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155757891,5.41346158,2976.8,2975.2,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155758099,14.328,2976.7,2975.2,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155758292,0.0050398,2976.9,2975.2,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155758498,3.36,2976.8,2975.2,3.3650398]
["bitfinex-derivatives","ETHF0:USTF0",1766155758798,3.36,2976.8,2975.7,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766155759299,3.36,2976.7,2975.9,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766155759591,3.36,2976.6,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766155759899,0.0050398,2976.9,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766155760089,3.36,2976.8,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766155760399,0.0050398,2976.9,2975.3,44.32812]
["bitfinex-derivatives","ETHF0:USTF0",1766155760587,3.36,2976.8,2975.3,44.32812]
["bitfinex-derivatives","ETHF0:USTF0",1766155760786,0.0050398,2976.9,2975.3,44.32812]
["bitfinex-derivatives","ETHF0:USTF0",1766155761284,3.36,2976.8,2975.3,44.32812]
["bitfinex-derivatives","ETHF0:USTF0",1766155761694,0.0050398,2976.9,2975.3,44.32812]
["bitfinex-derivatives","ETHF0:USTF0",1766155761889,0.0050398,2976.9,2975.3,44.16]
["bitfinex-derivatives","ETHF0:USTF0",1766155762295,3.36,2976.8,2975.4,3.56089591]
["bitfinex-derivatives","ETHF0:USTF0",1766155762691,3.36,2976.8,2975.3,77.769]
["bitfinex-derivatives","ETHF0:USTF0",1766155762890,3.36,2976.8,2975.3,44.16]
["bitfinex-derivatives","ETHF0:USTF0",1766155763099,3.36,2976.8,2975.2,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155763100,3.36,2976.7,2975.2,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155763295,0.0050398,2976.9,2975.2,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155763494,3.363,2976.8,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766155763700,3.363,2976.8,2975.2,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155764102,3.53104,2976.8,2975.2,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155764401,5.42449426,2976.6,2975.2,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155764701,20.256,2976.5,2975.2,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155765203,0.8658385,2976.4,2975.2,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155765403,20.256,2976.5,2975.2,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155765595,0.86567233,2976.4,2975.2,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155765790,0.86567233,2976.4,2974.6,3.36252211]
["bitfinex-derivatives","ETHF0:USTF0",1766155765996,0.86567233,2976.4,2974.6,0.00252211]
["bitfinex-derivatives","ETHF0:USTF0",1766155766497,5.42449426,2976.0,2974.6,0.00252211]
["bitfinex-derivatives","ETHF0:USTF0",1766155766697,5.42449426,2976.0,2973.6,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1766155767000,0.0050398,2975.1,2973.6,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1766155767198,3.361,2975.0,2973.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766155767504,5.534,2974.9,2972.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766155767698,0.00279683,2974.9,2972.9,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766155767906,11.764,2974.8,2972.9,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766155768197,0.8661811,2974.7,2972.8,3.36495169]
["bitfinex-derivatives","ETHF0:USTF0",1766155768398,17.299,2974.7,2972.9,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766155768795,17.299,2974.7,2972.8,0.00395169]
["bitfinex-derivatives","ETHF0:USTF0",1766155768996,3.361,2974.6,2972.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766155769196,0.00279683,2974.9,2973.6,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766155769398,3.361,2974.8,2973.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766155769598,0.00279683,2974.9,2973.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766155769802,3.361,2974.8,2973.6,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766155769996,0.00279683,2974.9,2973.6,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766155769997,0.00279683,2974.9,2973.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766155770504,0.00279683,2974.9,2974.0,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766155770702,0.00279683,2974.9,2974.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766155771103,0.00279683,2974.9,2974.1,3.52919]
["bitfinex-derivatives","ETHF0:USTF0",1766155771504,0.00279683,2974.9,2974.2,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766155772595,5.42449426,2977.6,2974.3,9.8517381]
["bitfinex-derivatives","ETHF0:USTF0",1766155772810,3.361,2976.7,2974.4,36.98]
["bitfinex-derivatives","ETHF0:USTF0",1766155773001,0.16797,2978.1,2974.4,36.98]
["bitfinex-derivatives","ETHF0:USTF0",1766155773305,204.09547522,2979.8,2974.4,36.98]
["bitfinex-derivatives","ETHF0:USTF0",1766155773306,0.86649393,2979.0,2976.6,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766155773506,0.00366442,2979.0,2976.7,11.765]
["bitfinex-derivatives","ETHF0:USTF0",1766155773703,0.00366442,2979.0,2977.6,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155774004,0.00366442,2979.0,2977.7,7.15494927]
["bitfinex-derivatives","ETHF0:USTF0",1766155774507,0.00366442,2979.0,2977.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766155774508,3.361,2978.9,2977.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766155774809,0.0050398,2978.6,2977.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766155775103,0.0050398,2978.6,2977.6,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155775104,3.361,2978.5,2977.6,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155775408,3.361,2978.4,2977.6,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155776103,0.0050398,2978.6,2977.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766155776405,3.361,2978.5,2977.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766155777006,3.361,2978.5,2977.5,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155777307,3.361,2978.5,2977.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766155777707,3.361,2978.5,2977.5,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155777906,0.0050398,2978.6,2977.5,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155778109,0.0050398,2978.6,2977.6,11.763]
["bitfinex-derivatives","ETHF0:USTF0",1766155778306,0.00366442,2979.0,2977.6,65.37579392]
["bitfinex-derivatives","ETHF0:USTF0",1766155778510,0.00366442,2979.0,2978.0,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766155778807,0.00366442,2979.0,2974.3,1.20421067]
["bitfinex-derivatives","ETHF0:USTF0",1766155779109,0.00366442,2979.0,2974.4,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766155779110,0.16803,2977.0,2974.4,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766155779298,5.42449426,2976.5,2974.4,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766155779503,5.42449426,2976.5,2974.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766155779504,3.36,2976.4,2973.8,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766155779706,3.36,2976.4,2974.8,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155779707,0.0050398,2975.4,2974.8,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155779912,0.0050398,2975.4,2973.4,11.761]
["bitfinex-derivatives","ETHF0:USTF0",1766155779913,0.00816468,2975.4,2973.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766155780108,11.764,2975.3,2973.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766155780308,17.18849426,2975.3,2972.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766155780512,14.962,2975.2,2972.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766155780810,18.064,2975.1,2972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155781414,18.064,2975.1,2972.8,3.3640145]
["bitfinex-derivatives","ETHF0:USTF0",1766155782413,50.538,2975.0,2972.8,3.3640145]
["bitfinex-derivatives","ETHF0:USTF0",1766155782610,27.974,2974.9,2972.8,3.3640145]
["bitfinex-derivatives","ETHF0:USTF0",1766155782910,5.42449426,2975.3,2972.8,3.3640145]
["bitfinex-derivatives","ETHF0:USTF0",1766155783217,13.151,2974.8,2972.8,3.3640145]
["bitfinex-derivatives","ETHF0:USTF0",1766155783408,3.361,2974.7,2972.8,3.3640145]
["bitfinex-derivatives","ETHF0:USTF0",1766155784118,3.361,2974.6,2972.8,3.3640145]
["bitfinex-derivatives","ETHF0:USTF0",1766155784611,0.00816468,2975.4,2972.8,3.3640145]
["bitfinex-derivatives","ETHF0:USTF0",1766155784913,5.43265894,2975.4,2972.8,3.3640145]
["bitfinex-derivatives","ETHF0:USTF0",1766155785114,14.316,2975.3,2972.8,3.3640145]
["bitfinex-derivatives","ETHF0:USTF0",1766155785514,14.431,2975.2,2972.8,3.3640145]
["bitfinex-derivatives","ETHF0:USTF0",1766155785713,17.842,2975.1,2972.8,3.3640145]
["bitfinex-derivatives","ETHF0:USTF0",1766155786225,20.153,2975.0,2972.8,3.3640145]
["bitfinex-derivatives","ETHF0:USTF0",1766155786419,21.239,2974.9,2972.8,3.3640145]
["bitfinex-derivatives","ETHF0:USTF0",1766155786620,0.16812,2975.3,2972.8,3.3640145]
["bitfinex-derivatives","ETHF0:USTF0",1766155786819,9.982,2974.8,2972.8,3.3640145]
["bitfinex-derivatives","ETHF0:USTF0",1766155787120,3.362,2974.7,2972.8,3.3640145]
["bitfinex-derivatives","ETHF0:USTF0",1766155787517,7.278,2974.6,2972.8,3.3640145]
["bitfinex-derivatives","ETHF0:USTF0",1766155787822,5.42449426,2975.0,2972.8,3.3640145]
["bitfinex-derivatives","ETHF0:USTF0",1766155788023,15.187,2974.9,2972.8,3.3640145]
["bitfinex-derivatives","ETHF0:USTF0",1766155788318,0.00816468,2975.4,2972.8,3.3640145]
["bitfinex-derivatives","ETHF0:USTF0",1766155788523,11.767,2975.3,2972.9,3.68376509]
["bitfinex-derivatives","ETHF0:USTF0",1766155788725,13.082,2975.3,2972.8,3.3640145]
["bitfinex-derivatives","ETHF0:USTF0",1766155788918,13.082,2975.3,2972.9,3.65207882]
["bitfinex-derivatives","ETHF0:USTF0",1766155789223,13.082,2975.3,2973.0,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766155789526,17.917,2975.2,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155789725,8.421,2975.1,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155790026,3.362,2975.0,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155790215,0.17628468,2975.4,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155790418,11.85,2975.3,2973.1,3.53024]
["bitfinex-derivatives","ETHF0:USTF0",1766155790819,17.27449426,2975.3,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155791019,5.42449426,2975.3,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155791225,3.362,2975.2,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155791426,0.00816468,2975.4,2973.1,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1766155791725,3.362,2975.3,2973.6,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766155791920,3.362,2975.2,2973.7,86.195]
["bitfinex-derivatives","ETHF0:USTF0",1766155792123,3.362,2975.2,2973.8,11.768]
["bitfinex-derivatives","ETHF0:USTF0",1766155792324,3.362,2975.2,2973.8,11.9362]
["bitfinex-derivatives","ETHF0:USTF0",1766155792622,0.00816468,2975.4,2974.2,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766155792832,3.362,2975.5,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155793122,5.42449426,2977.0,2974.3,6.9888506]
["bitfinex-derivatives","ETHF0:USTF0",1766155793123,0.16805,2976.7,2974.3,6.9888506]
["bitfinex-derivatives","ETHF0:USTF0",1766155793322,3.362,2976.6,2974.3,6.9888506]
["bitfinex-derivatives","ETHF0:USTF0",1766155793719,0.0050398,2975.7,2975.2,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155793921,3.98e-05,2975.7,2975.2,3.36977915]
["bitfinex-derivatives","ETHF0:USTF0",1766155794121,0.00268409,2976.6,2975.2,3.36977915]
["bitfinex-derivatives","ETHF0:USTF0",1766155794320,3.362,2976.5,2975.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155794530,3.362,2976.5,2975.2,3.36977915]
["bitfinex-derivatives","ETHF0:USTF0",1766155794719,3.362,2976.5,2975.2,0.00777915]
["bitfinex-derivatives","ETHF0:USTF0",1766155795022,14.55506,2976.4,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155795419,14.387,2976.4,2974.1,16.216]
["bitfinex-derivatives","ETHF0:USTF0",1766155795625,5.42449426,2975.9,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155795814,3.362,2975.8,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155796018,0.0050398,2975.2,2973.9,3.36477224]
["bitfinex-derivatives","ETHF0:USTF0",1766155796322,3.362,2975.1,2973.9,3.36477224]
["bitfinex-derivatives","ETHF0:USTF0",1766155797313,0.0050398,2975.2,2973.9,3.36477224]
["bitfinex-derivatives","ETHF0:USTF0",1766155797523,0.0050398,2975.2,2973.9,0.00277224]
["bitfinex-derivatives","ETHF0:USTF0",1766155797524,3.362,2975.1,2973.9,0.00277224]
["bitfinex-derivatives","ETHF0:USTF0",1766155798626,3.362,2975.1,2973.1,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1766155798627,5.42449426,2974.7,2972.8,1.36517018]
["bitfinex-derivatives","ETHF0:USTF0",1766155798826,11.768,2974.6,2972.8,1.36517018]
["bitfinex-derivatives","ETHF0:USTF0",1766155799022,0.0050398,2975.2,2972.8,1.19691018]
["bitfinex-derivatives","ETHF0:USTF0",1766155799228,11.768,2975.1,2973.2,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766155799527,5.526,2975.0,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155800124,5.42449426,2975.1,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155800325,0.0050398,2975.2,2974.1,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766155800527,3.98e-05,2975.2,2974.6,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766155800726,3.98e-05,2975.2,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155801523,3.98e-05,2975.2,2974.6,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155801730,3.362,2975.1,2973.7,3.53021]
["bitfinex-derivatives","ETHF0:USTF0",1766155802124,3.362,2975.0,2973.8,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766155802632,3.362,2975.0,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155803231,3.362,2975.0,2973.2,0.00297861]
["bitfinex-derivatives","ETHF0:USTF0",1766155803432,3.98e-05,2975.2,2973.4,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766155803626,3.98e-05,2975.2,2973.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155803821,3.362,2976.9,2973.8,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1766155804025,3.362,2976.5,2974.6,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766155804222,6.51239732,2977.2,2974.7,44.162]
["bitfinex-derivatives","ETHF0:USTF0",1766155804522,3.362,2976.5,2974.8,3.53015]
["bitfinex-derivatives","ETHF0:USTF0",1766155804831,9.85606814,2977.4,2975.5,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766155804832,1.45006814,2977.4,2975.5,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766155805023,1.45006814,2977.4,2975.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155805225,3.362,2976.9,2975.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155805425,3.362,2976.7,2975.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155805734,3.36468409,2976.6,2975.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155805928,0.0050398,2976.4,2975.8,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155806130,3.362,2976.3,2975.5,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155806326,0.0050398,2976.4,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155806521,11.841,2976.3,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155806721,0.16806,2976.5,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155807231,0.0050398,2975.6,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155807418,3.3670398,2975.6,2974.2,3.36590068]
["bitfinex-derivatives","ETHF0:USTF0",1766155807625,0.0050398,2975.6,2974.2,3.36590068]
["bitfinex-derivatives","ETHF0:USTF0",1766155808025,0.0050398,2975.6,2974.6,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766155808229,3.362,2975.5,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155808429,3.362,2975.5,2974.2,0.00390068]
["bitfinex-derivatives","ETHF0:USTF0",1766155808934,0.0050398,2975.6,2974.2,0.00390068]
["bitfinex-derivatives","ETHF0:USTF0",1766155809129,3.362,2975.5,2974.2,0.00390068]
["bitfinex-derivatives","ETHF0:USTF0",1766155809427,0.0050398,2975.6,2974.2,0.00390068]
["bitfinex-derivatives","ETHF0:USTF0",1766155809635,3.362,2976.1,2974.3,3.77135145]
["bitfinex-derivatives","ETHF0:USTF0",1766155809829,3.362,2976.1,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155810131,3.362,2976.1,2974.7,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766155810337,3.362,2976.1,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155810834,0.0050398,2975.7,2975.2,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1766155811427,0.0050398,2975.7,2974.7,8.57315]
["bitfinex-derivatives","ETHF0:USTF0",1766155811428,3.362,2975.6,2974.2,0.00390068]
["bitfinex-derivatives","ETHF0:USTF0",1766155811626,3.98e-05,2975.7,2974.2,0.00390068]
["bitfinex-derivatives","ETHF0:USTF0",1766155811828,14.817,2975.6,2973.3,3.53023]
["bitfinex-derivatives","ETHF0:USTF0",1766155812335,6.51239732,2975.3,2972.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155812527,4.23043936,2975.2,2972.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155812923,1.94313,2975.1,2972.8,3.36534555]
["bitfinex-derivatives","ETHF0:USTF0",1766155813127,3.362,2975.0,2972.8,3.36534555]
["bitfinex-derivatives","ETHF0:USTF0",1766155813638,0.0050398,2974.2,2972.8,3.36534555]
["bitfinex-derivatives","ETHF0:USTF0",1766155813838,3.362,2974.1,2972.8,3.36534555]
["bitfinex-derivatives","ETHF0:USTF0",1766155814330,8.08039732,2974.0,2971.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155814538,11.777,2973.9,2971.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155814732,15.139,2973.9,2971.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155814928,0.16821,2973.8,2971.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155815333,3.362,2973.7,2971.7,3.36539471]
["bitfinex-derivatives","ETHF0:USTF0",1766155815533,3.362,2973.7,2972.4,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766155815730,0.00843017,2974.2,2972.5,11.769]
["bitfinex-derivatives","ETHF0:USTF0",1766155815930,3.362,2974.1,2972.5,11.769]
["bitfinex-derivatives","ETHF0:USTF0",1766155816335,3.362,2974.1,2972.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155816636,3.362,2974.1,2972.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766155816944,6.51239732,2973.9,2971.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766155817137,3.363,2973.8,2971.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766155817339,0.16819,2974.0,2971.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766155817639,3.363,2973.7,2971.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766155817942,3.363,2973.6,2971.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766155818141,3.363,2973.5,2971.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766155818341,3.363,2973.4,2971.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766155818537,6.51239732,2974.1,2971.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766155818538,3.363,2973.3,2971.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766155818744,5.506,2973.2,2971.7,0.00339471]
["bitfinex-derivatives","ETHF0:USTF0",1766155818944,3.363,2973.3,2971.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766155818945,0.16823,2973.3,2971.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766155819242,0.0050398,2972.4,2970.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766155819636,3.363,2972.3,2970.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766155819838,0.0050398,2972.4,2970.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766155819839,3.363,2972.2,2970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155820037,0.0050398,2972.4,2970.7,0.00401442]
["bitfinex-derivatives","ETHF0:USTF0",1766155820241,11.771,2972.3,2970.7,0.00401442]
["bitfinex-derivatives","ETHF0:USTF0",1766155820547,8.273,2972.2,2970.7,0.00401442]
["bitfinex-derivatives","ETHF0:USTF0",1766155820741,6.51239732,2971.9,2970.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766155821148,3.044,2971.8,2969.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766155821338,0.1683,2972.2,2969.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766155821540,45.48,2972.1,2969.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766155821736,45.48375852,2972.1,2969.8,3.36595493]
["bitfinex-derivatives","ETHF0:USTF0",1766155821943,45.65205852,2972.1,2969.8,3.36595493]
["bitfinex-derivatives","ETHF0:USTF0",1766155822244,6.51239732,2971.6,2969.8,0.00295493]
["bitfinex-derivatives","ETHF0:USTF0",1766155822445,3.364,2971.5,2969.8,0.00295493]
["bitfinex-derivatives","ETHF0:USTF0",1766155822649,3.53234,2971.5,2969.8,0.00295493]
["bitfinex-derivatives","ETHF0:USTF0",1766155822943,58.254,2972.0,2969.8,0.00295493]
["bitfinex-derivatives","ETHF0:USTF0",1766155822944,8.411,2972.0,2969.8,0.00295493]
["bitfinex-derivatives","ETHF0:USTF0",1766155823145,3.364,2971.9,2969.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766155823449,7.296,2971.9,2969.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766155823646,6.51239732,2971.8,2969.8,0.00295493]
["bitfinex-derivatives","ETHF0:USTF0",1766155823948,55.51533,2971.7,2969.8,0.00295493]
["bitfinex-derivatives","ETHF0:USTF0",1766155824336,6.51239732,2971.8,2969.8,0.00295493]
["bitfinex-derivatives","ETHF0:USTF0",1766155824337,61.79533,2971.6,2969.8,0.00295493]
["bitfinex-derivatives","ETHF0:USTF0",1766155824540,6.51239732,2971.8,2969.8,0.00295493]
["bitfinex-derivatives","ETHF0:USTF0",1766155824743,0.16834,2971.4,2969.8,0.00295493]
["bitfinex-derivatives","ETHF0:USTF0",1766155824948,0.00504854,2970.9,2969.8,0.00295493]
["bitfinex-derivatives","ETHF0:USTF0",1766155825449,0.00375852,2972.1,2970.5,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766155825649,0.16822,2973.5,2970.6,11.778]
["bitfinex-derivatives","ETHF0:USTF0",1766155825841,3.365,2973.4,2971.1,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766155826046,3.365,2973.3,2971.2,3.53335]
["bitfinex-derivatives","ETHF0:USTF0",1766155826247,3.365,2973.2,2971.5,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766155826551,8.413,2974.3,2972.1,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1766155826752,3.365,2974.2,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766155827149,0.1682,2974.0,2972.1,0.00941911]
["bitfinex-derivatives","ETHF0:USTF0",1766155827347,3.365,2973.9,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766155827554,0.00504854,2973.3,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766155827848,4.854e-05,2973.3,2972.2,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1766155828154,4.854e-05,2973.3,2972.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766155828954,4.854e-05,2973.3,2972.3,3.53329]
["bitfinex-derivatives","ETHF0:USTF0",1766155829256,0.00270876,2974.3,2972.4,65.21893891]
["bitfinex-derivatives","ETHF0:USTF0",1766155829453,0.00270876,2974.3,2972.5,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766155830154,0.00270876,2974.3,2972.6,3.56216102]
["bitfinex-derivatives","ETHF0:USTF0",1766155830349,3.36770876,2974.3,2972.5,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766155830653,3.36770876,2974.3,2972.7,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1766155830848,3.36770876,2974.3,2972.6,3.56216102]
["bitfinex-derivatives","ETHF0:USTF0",1766155831046,3.36770876,2974.3,2972.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766155831256,0.00504854,2973.8,2972.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766155831456,0.00504854,2973.8,2972.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766155831655,4.854e-05,2973.8,2973.0,11.777]
["bitfinex-derivatives","ETHF0:USTF0",1766155831953,4.854e-05,2973.8,2973.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155832549,4.854e-05,2973.8,2973.2,16.198]
["bitfinex-derivatives","ETHF0:USTF0",1766155832749,4.854e-05,2973.8,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766155833750,4.854e-05,2973.8,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766155834053,4.854e-05,2973.8,2972.1,40.80941911]
["bitfinex-derivatives","ETHF0:USTF0",1766155834354,4.854e-05,2973.8,2972.2,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1766155834560,4.854e-05,2973.8,2972.6,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766155834760,4.854e-05,2973.8,2972.1,40.80941911]
["bitfinex-derivatives","ETHF0:USTF0",1766155834954,4.854e-05,2973.8,2972.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766155835163,4.854e-05,2973.8,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766155835554,4.854e-05,2973.8,2972.3,3.53229]
["bitfinex-derivatives","ETHF0:USTF0",1766155836849,4.854e-05,2973.8,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766155837258,4.854e-05,2973.8,2972.6,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766155837458,4.854e-05,2973.8,2972.1,40.80941911]
["bitfinex-derivatives","ETHF0:USTF0",1766155837656,4.854e-05,2973.8,2972.2,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1766155837856,4.854e-05,2973.8,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766155838452,3.36404854,2973.8,2972.4,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766155838654,3.36404854,2973.8,2972.5,3.53228]
["bitfinex-derivatives","ETHF0:USTF0",1766155838655,4.854e-05,2973.8,2972.5,3.53228]
["bitfinex-derivatives","ETHF0:USTF0",1766155838851,4.854e-05,2973.8,2972.6,8.57927]
["bitfinex-derivatives","ETHF0:USTF0",1766155839258,4.854e-05,2973.8,2972.6,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1766155839649,4.854e-05,2973.8,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766155840553,4.854e-05,2973.8,2972.9,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766155840749,4.854e-05,2973.8,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766155840954,4.854e-05,2973.8,2973.1,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1766155841262,4.854e-05,2973.8,2973.4,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766155841666,4.854e-05,2973.8,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766155841964,0.16811,2975.6,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766155841965,3.364,2974.6,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766155842666,3.36670876,2974.3,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766155842967,0.00504854,2974.1,2973.5,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1766155843163,3.364,2974.0,2973.5,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155843372,3.364,2974.0,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766155843663,3.364,2974.0,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766155844165,0.00504854,2974.1,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766155844362,3.364,2974.0,2973.2,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1766155844666,3.364,2973.9,2973.2,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1766155845468,0.00504854,2974.1,2973.2,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1766155845765,3.364,2974.0,2973.2,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1766155846070,3.364,2974.0,2970.2,6.0046307]
["bitfinex-derivatives","ETHF0:USTF0",1766155846071,6.51796674,2973.3,2970.2,6.0046307]
["bitfinex-derivatives","ETHF0:USTF0",1766155846255,6.51796674,2970.3,2968.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766155846456,6.51796674,2970.3,2966.7,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1766155846457,6.51796674,2969.6,2966.7,11.9426]
["bitfinex-derivatives","ETHF0:USTF0",1766155846657,6.51796674,2968.9,2966.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766155846959,11.439,2968.8,2966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155847161,11.439,2968.8,2965.9,0.27513631]
["bitfinex-derivatives","ETHF0:USTF0",1766155847162,6.51796674,2967.5,2963.9,1.2135388]
["bitfinex-derivatives","ETHF0:USTF0",1766155847366,3.364,2967.4,2964.0,27.953]
["bitfinex-derivatives","ETHF0:USTF0",1766155847669,1.1905524,2967.0,2961.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155847866,1.1905524,2966.2,2962.0,10.248]
["bitfinex-derivatives","ETHF0:USTF0",1766155848067,6.51796674,2965.0,2962.0,10.248]
["bitfinex-derivatives","ETHF0:USTF0",1766155848366,0.00299716,2965.0,2962.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766155848558,0.00505783,2964.4,2963.8,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155848760,0.00299716,2965.0,2963.8,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155848956,3.365,2965.7,2963.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766155849162,3.365,2966.4,2964.0,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1766155849363,8.9025524,2967.2,2964.0,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1766155849364,1.1905524,2967.3,2964.1,33.658]
["bitfinex-derivatives","ETHF0:USTF0",1766155849565,40.17596674,2967.4,2964.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766155849766,0.00505783,2966.1,2965.5,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155849967,0.00317441,2966.1,2965.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1766155850171,1.1905524,2968.1,2965.5,0.00908769]
["bitfinex-derivatives","ETHF0:USTF0",1766155850363,6.51796674,2967.6,2965.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766155850564,6.51796674,2968.3,2965.7,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1766155850863,4.36402934,2968.2,2965.8,22.998]
["bitfinex-derivatives","ETHF0:USTF0",1766155851065,0.00505783,2967.3,2965.8,22.998]
["bitfinex-derivatives","ETHF0:USTF0",1766155851266,0.00505783,2967.3,2965.6,3.66935161]
["bitfinex-derivatives","ETHF0:USTF0",1766155851470,0.00505783,2967.3,2965.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766155851666,0.00505783,2967.3,2965.5,0.00908769]
["bitfinex-derivatives","ETHF0:USTF0",1766155851863,3.367,2967.2,2965.5,0.00908769]
["bitfinex-derivatives","ETHF0:USTF0",1766155852071,0.99680732,2967.2,2965.6,44.167]
["bitfinex-derivatives","ETHF0:USTF0",1766155852363,0.00505783,2967.3,2965.6,44.167]
["bitfinex-derivatives","ETHF0:USTF0",1766155852563,0.00505783,2967.3,2965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155853274,0.00505783,2967.3,2965.7,28.089]
["bitfinex-derivatives","ETHF0:USTF0",1766155853469,3.37305783,2967.3,2965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155853973,0.00505783,2967.3,2965.7,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1766155854569,0.00505783,2967.3,2965.8,28.121]
["bitfinex-derivatives","ETHF0:USTF0",1766155855282,0.00505783,2967.3,2965.9,28.119]
["bitfinex-derivatives","ETHF0:USTF0",1766155855964,6.51796674,2969.1,2966.0,3.72569705]
["bitfinex-derivatives","ETHF0:USTF0",1766155856163,3.369,2969.3,2966.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155856566,3.369,2969.3,2966.4,3.55704705]
["bitfinex-derivatives","ETHF0:USTF0",1766155856975,0.00505783,2968.1,2967.6,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155857169,0.00505783,2968.1,2967.6,0.0089193]
["bitfinex-derivatives","ETHF0:USTF0",1766155857470,0.00505783,2968.1,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155857675,0.00505783,2968.1,2964.4,6.51796674]
["bitfinex-derivatives","ETHF0:USTF0",1766155857979,0.00505783,2968.1,2965.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155858276,0.00505783,2968.1,2966.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155858580,3.3723478,2969.3,2967.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155858778,3.3723478,2969.3,2967.3,28.089]
["bitfinex-derivatives","ETHF0:USTF0",1766155859183,0.0033478,2969.3,2967.3,28.089]
["bitfinex-derivatives","ETHF0:USTF0",1766155859379,0.0033478,2969.3,2967.3,61.785]
["bitfinex-derivatives","ETHF0:USTF0",1766155859570,0.0033478,2969.3,2968.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155859878,8.424,2970.8,2968.1,16.37682926]
["bitfinex-derivatives","ETHF0:USTF0",1766155860071,3.369,2970.7,2968.1,16.37682926]
["bitfinex-derivatives","ETHF0:USTF0",1766155860472,0.00331256,2969.7,2969.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155860674,14.94196674,2971.1,2969.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155860983,6.51796674,2970.4,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155861184,0.16842,2970.1,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155861371,3.53742,2970.0,2968.4,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1766155861576,3.53742,2970.0,2967.2,40.97251342]
["bitfinex-derivatives","ETHF0:USTF0",1766155861577,0.16845,2969.4,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155861877,11.792,2969.3,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155862072,0.00505783,2968.8,2968.3,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155862376,0.00298008,2969.4,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155862580,11.96046,2969.3,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155862780,11.792,2969.3,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155863079,0.16849,2968.9,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155863380,3.369,2968.9,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155863685,0.00298008,2969.4,2967.8,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155863980,0.00298008,2969.4,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155864179,3.369,2969.3,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155864572,3.369,2969.3,2967.8,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155864774,3.369,2969.2,2967.8,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155865079,5.45144318,2968.2,2967.2,0.00393342]
["bitfinex-derivatives","ETHF0:USTF0",1766155865286,6.00298008,2969.4,2967.2,0.00393342]
["bitfinex-derivatives","ETHF0:USTF0",1766155865287,3.369,2968.1,2967.2,0.00393342]
["bitfinex-derivatives","ETHF0:USTF0",1766155865475,0.16852,2968.3,2967.2,0.00393342]
["bitfinex-derivatives","ETHF0:USTF0",1766155865779,11.793,2968.2,2967.2,0.00393342]
["bitfinex-derivatives","ETHF0:USTF0",1766155865982,0.00505783,2968.0,2967.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155866280,0.00505783,2968.0,2967.2,0.00393342]
["bitfinex-derivatives","ETHF0:USTF0",1766155866783,0.00505783,2968.0,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155867186,0.00298008,2969.4,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155867187,3.369,2968.3,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155867483,3.369,2968.3,2967.2,0.00393342]
["bitfinex-derivatives","ETHF0:USTF0",1766155867679,5.45144318,2968.8,2967.2,0.00393342]
["bitfinex-derivatives","ETHF0:USTF0",1766155867680,0.16851,2968.4,2967.2,0.00393342]
["bitfinex-derivatives","ETHF0:USTF0",1766155867869,5.45144318,2968.2,2966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155868070,0.00505783,2967.7,2967.2,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155868270,3.369,2967.6,2966.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155868483,3.369,2967.6,2966.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155868685,8.82044318,2967.6,2966.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155868881,0.00505783,2967.7,2966.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155869187,3.37,2967.6,2966.3,44.17327245]
["bitfinex-derivatives","ETHF0:USTF0",1766155869376,3.37,2967.6,2966.7,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155869877,0.00505783,2967.7,2966.7,3.37505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155870072,1.509,2968.7,2966.7,3.37505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155870373,0.16857,2967.4,2964.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155870575,5.45144318,2967.2,2964.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155870773,11.96359,2967.1,2962.8,5.45144318]
["bitfinex-derivatives","ETHF0:USTF0",1766155870979,0.99769864,2967.0,2964.1,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766155871175,0.00505783,2965.8,2965.3,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155871484,0.16856,2967.6,2965.3,3.3793595]
["bitfinex-derivatives","ETHF0:USTF0",1766155871683,3.37,2967.5,2965.3,3.3793595]
["bitfinex-derivatives","ETHF0:USTF0",1766155872282,0.00505783,2966.7,2965.4,37.30073987]
["bitfinex-derivatives","ETHF0:USTF0",1766155872585,3.37,2967.8,2965.5,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766155872885,8.82144318,2967.8,2965.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155873085,1.00128313,2967.7,2965.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155873381,1.00128313,2967.6,2965.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155873580,1.00128313,2967.5,2965.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155873884,4.37128313,2967.4,2965.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155874087,1.00128313,2967.5,2965.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155874381,5.55155217,2967.4,2965.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155874576,5.55155217,2967.4,2965.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155874577,1.18026904,2967.2,2965.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155874780,5.55155217,2967.1,2965.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155874980,2.18155217,2967.0,2965.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155875181,1.18026904,2966.8,2965.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155875376,1.18026904,2966.4,2965.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155875581,5.55155217,2966.3,2965.6,1.54846644]
["bitfinex-derivatives","ETHF0:USTF0",1766155875778,4.37228313,2966.2,2965.3,0.0093595]
["bitfinex-derivatives","ETHF0:USTF0",1766155876078,5.55255217,2966.1,2965.3,0.0093595]
["bitfinex-derivatives","ETHF0:USTF0",1766155876288,1.00128313,2966.0,2965.3,3.3803595]
["bitfinex-derivatives","ETHF0:USTF0",1766155876478,1.00128313,2965.9,2965.3,0.0093595]
["bitfinex-derivatives","ETHF0:USTF0",1766155876681,1.00128313,2965.8,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766155876881,1.18026904,2966.5,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766155877180,1.18026904,2966.5,2965.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766155877376,1.18026904,2966.6,2965.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766155877776,1.18026904,2966.5,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766155877979,1.77040357,2967.0,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766155878174,0.00371864,2967.6,2965.7,3.82473319]
["bitfinex-derivatives","ETHF0:USTF0",1766155878375,0.46121031,2968.5,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766155878587,0.46121031,2968.5,2965.7,3.82473319]
["bitfinex-derivatives","ETHF0:USTF0",1766155878588,0.46121031,2968.9,2967.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155878789,0.16848,2969.0,2967.1,45.513]
["bitfinex-derivatives","ETHF0:USTF0",1766155879086,1.91088482,2969.1,2967.2,16.274]
["bitfinex-derivatives","ETHF0:USTF0",1766155879283,5.61988318,2969.8,2967.2,3.8657469]
["bitfinex-derivatives","ETHF0:USTF0",1766155879284,0.4492958,2969.7,2967.2,3.8657469]
["bitfinex-derivatives","ETHF0:USTF0",1766155879478,0.00261503,2969.1,2967.3,46.36357]
["bitfinex-derivatives","ETHF0:USTF0",1766155879679,0.00261503,2969.1,2967.3,46.195]
["bitfinex-derivatives","ETHF0:USTF0",1766155879884,3.53944,2969.8,2967.4,3.8657469]
["bitfinex-derivatives","ETHF0:USTF0",1766155880083,3.53944,2969.8,2967.5,47.104]
["bitfinex-derivatives","ETHF0:USTF0",1766155880286,5.45144318,2970.4,2967.5,47.104]
["bitfinex-derivatives","ETHF0:USTF0",1766155880287,3.371,2970.4,2967.8,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766155880588,0.16842,2970.0,2968.8,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155880890,0.17169154,2970.0,2968.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766155881288,0.00505783,2969.7,2968.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766155881481,3.37605783,2969.7,2968.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766155881683,0.00505783,2969.7,2968.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766155882382,0.00505783,2969.7,2968.9,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155882586,0.00505783,2969.7,2969.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766155882787,0.00327154,2970.0,2968.9,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155882986,0.00327154,2970.0,2969.0,19.619]
["bitfinex-derivatives","ETHF0:USTF0",1766155883182,0.00327154,2970.0,2968.9,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155883385,3.37,2969.9,2968.8,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1766155883586,3.37,2969.9,2968.7,0.00299634]
["bitfinex-derivatives","ETHF0:USTF0",1766155883795,0.45198338,2970.0,2968.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155884091,0.00327154,2970.0,2968.7,0.00299634]
["bitfinex-derivatives","ETHF0:USTF0",1766155884293,0.00327154,2970.0,2962.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1766155884294,0.16844,2969.8,2965.9,5.45144318]
["bitfinex-derivatives","ETHF0:USTF0",1766155884592,0.00505783,2968.2,2967.6,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155884789,0.00505783,2968.2,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155884991,0.00505783,2968.2,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155885184,0.00505783,2968.2,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155885789,0.00505783,2968.2,2967.6,3.37505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155886393,3.37,2969.2,2967.6,3.37505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155886584,0.4486363,2969.4,2967.6,3.37505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155886784,3.37,2969.5,2967.6,3.37505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155886998,3.37,2969.5,2967.6,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155887390,0.00505783,2968.8,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155887884,0.00327154,2970.0,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155888087,11.796,2969.9,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155888287,0.44842633,2969.8,2967.7,3.53855]
["bitfinex-derivatives","ETHF0:USTF0",1766155888484,0.00327154,2970.0,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155888685,0.16843,2969.8,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155888889,0.92564005,2969.7,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155889090,4.29564005,2969.6,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155889286,0.92564005,2969.5,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155889490,0.16848,2969.1,2967.6,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155889696,4.29564005,2969.0,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155889904,0.92564005,2968.9,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155890093,0.92564005,2968.8,2967.6,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155890293,0.92564005,2968.7,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155890797,3.37,2968.8,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155890798,6.37708323,2968.6,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155891104,4.74406638,2968.5,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155891396,4.74406638,2968.5,2965.8,33.703]
["bitfinex-derivatives","ETHF0:USTF0",1766155891397,5.45144318,2968.0,2965.5,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766155891595,0.92564005,2967.9,2965.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766155891789,0.92564005,2967.8,2966.6,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155891995,3.37,2968.5,2966.7,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1766155892398,3.37,2968.5,2966.6,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155892600,3.37,2968.5,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155893001,3.37344456,2968.5,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155893398,0.17195456,2968.5,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155893703,8.426,2968.4,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155893902,11.796,2968.4,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155894300,0.00344456,2968.5,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155894497,3.37,2968.4,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155896609,0.00344456,2968.5,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155896811,0.00344456,2968.5,2966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155897000,0.00344456,2968.5,2966.9,1.73959]
["bitfinex-derivatives","ETHF0:USTF0",1766155897304,0.00504999,2968.0,2964.3,4.2609161]
["bitfinex-derivatives","ETHF0:USTF0",1766155897505,5.45144318,2967.7,2965.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155897711,3.53856,2967.6,2965.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155897910,3.97859727,2967.6,2965.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155898213,3.98166887,2967.6,2965.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155898404,0.0030716,2967.6,2966.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155898711,0.00504999,2968.0,2966.5,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1766155899012,2.35782693,2969.8,2966.5,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1766155899013,3.37,2968.5,2966.5,15.62133268]
["bitfinex-derivatives","ETHF0:USTF0",1766155899198,3.37,2968.9,2966.7,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766155899404,3.37,2968.9,2966.9,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766155899606,3.37,2968.9,2967.0,33.708]
["bitfinex-derivatives","ETHF0:USTF0",1766155899805,0.00283211,2968.9,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155900001,1.4579285,2970.1,2967.3,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766155900202,1.4579285,2970.1,2968.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155900507,3.37,2970.0,2968.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155900712,3.37,2969.9,2968.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155900911,11.796,2969.8,2968.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155901207,0.00411817,2969.8,2968.4,3.37855316]
["bitfinex-derivatives","ETHF0:USTF0",1766155901413,3.37,2969.7,2968.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155902311,3.37,2969.7,2968.4,3.37855316]
["bitfinex-derivatives","ETHF0:USTF0",1766155902312,3.37,2969.7,2968.4,0.00855316]
["bitfinex-derivatives","ETHF0:USTF0",1766155903009,5.391,2969.6,2968.4,0.00855316]
["bitfinex-derivatives","ETHF0:USTF0",1766155903212,17.187,2969.6,2968.4,0.00855316]
["bitfinex-derivatives","ETHF0:USTF0",1766155903514,3.37411817,2969.8,2968.4,0.00855316]
["bitfinex-derivatives","ETHF0:USTF0",1766155904012,0.00411817,2969.8,2968.4,0.00855316]
["bitfinex-derivatives","ETHF0:USTF0",1766155904214,3.37,2969.7,2968.4,0.00855316]
["bitfinex-derivatives","ETHF0:USTF0",1766155904411,3.37,2969.6,2968.4,0.00855316]
["bitfinex-derivatives","ETHF0:USTF0",1766155904605,0.00411817,2969.8,2968.4,0.00855316]
["bitfinex-derivatives","ETHF0:USTF0",1766155904806,3.37,2969.7,2968.4,0.00855316]
["bitfinex-derivatives","ETHF0:USTF0",1766155905500,0.00411817,2969.8,2968.4,0.00855316]
["bitfinex-derivatives","ETHF0:USTF0",1766155905706,0.00411817,2969.8,2968.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155906008,3.37,2969.7,2968.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155906420,0.16844,2969.6,2968.4,0.00855316]
["bitfinex-derivatives","ETHF0:USTF0",1766155906727,0.00505783,2969.3,2967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155907022,3.37,2969.2,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155907218,0.00505783,2969.3,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155907425,11.795,2969.2,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155907622,11.795,2969.2,2968.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155908024,0.00505783,2969.3,2968.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155908426,11.795,2969.2,2968.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155908627,8.43005783,2969.3,2968.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155908826,3.37,2969.1,2968.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155909027,3.37,2969.0,2968.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155909525,3.37,2969.0,2967.3,0.00312232]
["bitfinex-derivatives","ETHF0:USTF0",1766155910324,0.1685,2968.7,2967.3,0.00312232]
["bitfinex-derivatives","ETHF0:USTF0",1766155910533,3.37,2968.6,2967.7,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155910722,3.37,2968.6,2967.3,0.00312232]
["bitfinex-derivatives","ETHF0:USTF0",1766155911027,3.37,2968.5,2967.3,0.00312232]
["bitfinex-derivatives","ETHF0:USTF0",1766155911525,5.45393052,2969.2,2967.3,0.00312232]
["bitfinex-derivatives","ETHF0:USTF0",1766155911723,3.37,2969.1,2968.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155911929,3.37,2969.1,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155912326,0.00505783,2969.3,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155913230,3.37,2969.2,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155913730,0.00505783,2969.3,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155914232,0.00411817,2969.8,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155914427,3.37411817,2969.8,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155914622,0.00411817,2969.8,2968.1,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1766155914823,3.37,2969.7,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155915122,3.37,2969.6,2968.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155915319,0.00505783,2969.1,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155916026,0.00505783,2969.1,2968.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155916224,0.00505783,2969.1,2968.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155916418,8.425,2969.0,2967.3,0.00312232]
["bitfinex-derivatives","ETHF0:USTF0",1766155916624,0.16851,2968.5,2967.3,0.00312232]
["bitfinex-derivatives","ETHF0:USTF0",1766155917022,3.369,2968.4,2967.3,0.00312232]
["bitfinex-derivatives","ETHF0:USTF0",1766155917229,3.369,2968.4,2967.3,2.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155917723,0.16853,2968.2,2967.3,2.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155917930,3.37,2968.1,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155918630,0.00505783,2967.5,2966.9,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155918926,0.00505783,2967.5,2965.9,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1766155918927,3.37,2967.4,2965.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155919129,0.16862,2966.6,2964.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155919332,0.16863,2966.3,2964.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155919526,8.915,2966.2,2964.4,44.17]
["bitfinex-derivatives","ETHF0:USTF0",1766155919729,3.37,2966.1,2965.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155919933,0.00505783,2965.6,2964.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155920337,3.37505783,2965.6,2964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155920530,0.00505783,2965.6,2964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155920730,5.45393052,2966.7,2964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155920731,3.37,2965.8,2964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155921033,0.16862,2966.5,2964.2,40.80246342]
["bitfinex-derivatives","ETHF0:USTF0",1766155921232,6.92828737,2967.9,2964.9,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766155921436,3.37,2967.7,2965.6,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766155921626,1.2055372,2969.5,2965.0,61.714]
["bitfinex-derivatives","ETHF0:USTF0",1766155921627,0.00505783,2966.8,2966.3,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155921830,3.37,2967.9,2966.4,11.797]
["bitfinex-derivatives","ETHF0:USTF0",1766155922038,3.37,2968.3,2966.4,11.797]
["bitfinex-derivatives","ETHF0:USTF0",1766155922242,0.16846,2969.4,2966.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766155922442,0.16847,2969.1,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155922738,0.00505783,2968.3,2967.7,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155922934,3.37,2968.2,2967.7,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155923233,0.00306286,2969.1,2967.7,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155923838,0.00306286,2969.1,2967.7,8.43205783]
["bitfinex-derivatives","ETHF0:USTF0",1766155924132,6.35589614,2970.6,2967.7,8.60060783]
["bitfinex-derivatives","ETHF0:USTF0",1766155924336,5.45393052,2970.6,2967.7,8.60060783]
["bitfinex-derivatives","ETHF0:USTF0",1766155924536,8.427,2971.0,2967.8,44.44282839]
["bitfinex-derivatives","ETHF0:USTF0",1766155924730,3.37,2971.2,2968.7,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766155924930,3.37380464,2971.2,2968.8,61.716]
["bitfinex-derivatives","ETHF0:USTF0",1766155925141,3.37380464,2971.2,2968.8,65.35882839]
["bitfinex-derivatives","ETHF0:USTF0",1766155925334,0.00505783,2970.3,2969.7,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155925631,0.00505783,2970.3,2969.7,0.00928398]
["bitfinex-derivatives","ETHF0:USTF0",1766155925831,3.37,2970.2,2969.7,0.00928398]
["bitfinex-derivatives","ETHF0:USTF0",1766155926133,0.00505783,2970.3,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155926336,11.796,2970.2,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155926532,26.67705822,2970.1,2968.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155926732,26.84547822,2970.1,2968.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155926934,6.70447822,2970.1,2968.4,44.17]
["bitfinex-derivatives","ETHF0:USTF0",1766155927238,3.37,2970.1,2969.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155927443,3.37,2970.1,2969.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155927642,3.37,2970.1,2969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155927844,3.37,2970.0,2969.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155928236,0.00505783,2970.3,2969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155928540,0.00505783,2970.3,2969.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155928541,3.37,2970.2,2969.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155929343,0.00505783,2970.3,2969.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155929543,3.37,2970.2,2969.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155930234,0.16842,2970.1,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155930442,6.70447822,2970.0,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155930642,0.00505783,2970.3,2967.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766155930643,6.53605822,2969.3,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155930843,11.793,2969.2,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155931244,6.53605822,2971.0,2968.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155931539,0.16839,2970.6,2968.2,11.793]
["bitfinex-derivatives","ETHF0:USTF0",1766155931739,3.369,2970.5,2968.2,11.79560435]
["bitfinex-derivatives","ETHF0:USTF0",1766155931943,13.386,2970.4,2968.2,11.79560435]
["bitfinex-derivatives","ETHF0:USTF0",1766155932145,11.9614,2970.3,2968.2,11.79560435]
["bitfinex-derivatives","ETHF0:USTF0",1766155932340,0.00505783,2969.5,2968.2,11.79560435]
["bitfinex-derivatives","ETHF0:USTF0",1766155932536,3.369,2969.4,2968.2,11.79560435]
["bitfinex-derivatives","ETHF0:USTF0",1766155932736,3.369,2969.3,2968.2,11.79560435]
["bitfinex-derivatives","ETHF0:USTF0",1766155933748,0.00505783,2969.5,2968.2,11.79560435]
["bitfinex-derivatives","ETHF0:USTF0",1766155934148,3.369,2969.4,2968.2,11.79560435]
["bitfinex-derivatives","ETHF0:USTF0",1766155934345,0.00505783,2969.5,2968.2,11.79560435]
["bitfinex-derivatives","ETHF0:USTF0",1766155934553,3.369,2970.9,2968.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766155934742,1.45849687,2971.8,2969.1,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766155934942,3.369,2971.1,2969.2,45.569]
["bitfinex-derivatives","ETHF0:USTF0",1766155935145,3.369,2971.1,2969.2,49.41650471]
["bitfinex-derivatives","ETHF0:USTF0",1766155935443,0.00505783,2970.4,2969.9,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155935647,3.369,2971.4,2970.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155935847,0.1683,2972.2,2970.0,11.793]
["bitfinex-derivatives","ETHF0:USTF0",1766155936043,3.369,2971.1,2970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155936548,3.369,2971.1,2970.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155936741,0.00505783,2970.8,2970.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155936943,3.369,2970.7,2970.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155937348,3.369,2970.7,2969.9,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766155937648,3.369,2970.7,2967.2,6.53605822]
["bitfinex-derivatives","ETHF0:USTF0",1766155937649,0.16842,2970.1,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155937945,3.369,2970.0,2968.5,44.169]
["bitfinex-derivatives","ETHF0:USTF0",1766155938147,3.369,2969.9,2968.5,44.169]
["bitfinex-derivatives","ETHF0:USTF0",1766155938344,0.00505783,2970.8,2968.5,44.169]
["bitfinex-derivatives","ETHF0:USTF0",1766155938544,0.00505783,2970.8,2969.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155938739,0.00505783,2970.8,2969.4,11.79705783]
["bitfinex-derivatives","ETHF0:USTF0",1766155939948,0.17343783,2970.8,2969.4,3.37405783]
["bitfinex-derivatives","ETHF0:USTF0",1766155940145,1.566,2970.7,2969.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155940352,3.53739,2970.6,2969.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155941142,0.16841,2970.3,2968.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155941445,6.54111605,2970.8,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155941646,13.239,2970.7,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155941847,6.54111605,2970.8,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155942045,3.369,2970.7,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155942350,3.369,2970.7,2969.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155942652,0.16841,2970.2,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155942843,3.369,2970.1,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155943050,3.369,2970.0,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155943346,3.369,2969.9,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155943547,3.369,2969.8,2968.9,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155943863,3.369,2970.1,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155944351,3.369,2970.1,2969.0,11.791]
["bitfinex-derivatives","ETHF0:USTF0",1766155944747,3.369,2970.1,2969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155945949,3.369,2970.1,2969.0,11.791]
["bitfinex-derivatives","ETHF0:USTF0",1766155945950,0.00505783,2970.8,2969.2,16.35746]
["bitfinex-derivatives","ETHF0:USTF0",1766155946151,0.00505783,2970.8,2969.3,3.53646]
["bitfinex-derivatives","ETHF0:USTF0",1766155946349,3.368,2971.3,2969.4,40.96845]
["bitfinex-derivatives","ETHF0:USTF0",1766155946747,3.368,2971.3,2969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155946956,8.42580464,2971.2,2969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155947252,0.00505783,2970.6,2969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155947448,3.368,2970.5,2969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155947955,3.368,2970.5,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766155948553,0.00505783,2970.6,2969.3,44.168]
["bitfinex-derivatives","ETHF0:USTF0",1766155948754,3.368,2970.5,2969.3,44.168]
["bitfinex-derivatives","ETHF0:USTF0",1766155948944,0.00505783,2970.6,2969.3,44.168]
["bitfinex-derivatives","ETHF0:USTF0",1766155949345,3.368,2971.1,2969.3,44.33646]
["bitfinex-derivatives","ETHF0:USTF0",1766155949546,3.368,2971.1,2969.3,44.168]
["bitfinex-derivatives","ETHF0:USTF0",1766155950150,0.00380464,2971.2,2969.3,44.168]
["bitfinex-derivatives","ETHF0:USTF0",1766155950348,0.00505783,2970.5,2969.3,44.168]
["bitfinex-derivatives","ETHF0:USTF0",1766155950759,3.368,2970.7,2969.3,44.168]
["bitfinex-derivatives","ETHF0:USTF0",1766155951255,0.00380464,2971.2,2969.4,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766155951563,3.368,2971.8,2970.1,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766155951856,3.368,2971.8,2970.7,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766155952054,0.16829,2972.4,2970.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766155952355,0.1683,2972.1,2970.7,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766155952550,0.00316419,2972.4,2970.8,0.00427814]
["bitfinex-derivatives","ETHF0:USTF0",1766155952752,0.00316419,2972.4,2970.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1766155952944,3.37116419,2972.4,2970.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1766155953748,3.37116419,2972.4,2970.8,0.00427814]
["bitfinex-derivatives","ETHF0:USTF0",1766155953749,0.00316419,2972.4,2971.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766155953956,3.368,2972.3,2971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155954159,0.00316419,2972.4,2971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155954346,3.368,2972.3,2971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155954549,0.00316419,2972.4,2971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155954856,3.368,2972.3,2971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155955062,3.368,2972.3,2971.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766155955063,3.368,2972.3,2970.8,3.37127814]
["bitfinex-derivatives","ETHF0:USTF0",1766155955259,3.367,2972.2,2970.8,3.37127814]
["bitfinex-derivatives","ETHF0:USTF0",1766155955959,3.367,2972.1,2970.8,3.37127814]
["bitfinex-derivatives","ETHF0:USTF0",1766155956156,3.367,2972.0,2970.8,3.37127814]
["bitfinex-derivatives","ETHF0:USTF0",1766155956354,16.336,2972.3,2970.8,3.37127814]
["bitfinex-derivatives","ETHF0:USTF0",1766155956355,8.671,2972.3,2970.8,3.37127814]
["bitfinex-derivatives","ETHF0:USTF0",1766155956660,3.5353,2972.2,2970.8,3.37127814]
["bitfinex-derivatives","ETHF0:USTF0",1766155957063,0.1683,2972.2,2970.8,3.37127814]
["bitfinex-derivatives","ETHF0:USTF0",1766155957261,3.367,2972.1,2970.8,3.37127814]
["bitfinex-derivatives","ETHF0:USTF0",1766155957569,0.1683,2972.2,2970.8,3.37127814]
["bitfinex-derivatives","ETHF0:USTF0",1766155957756,3.367,2972.1,2970.8,3.37127814]
["bitfinex-derivatives","ETHF0:USTF0",1766155958054,3.367,2972.0,2970.8,3.37127814]
["bitfinex-derivatives","ETHF0:USTF0",1766155959352,3.367,2972.0,2970.7,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766155959552,0.16832,2971.8,2970.1,19.544]
["bitfinex-derivatives","ETHF0:USTF0",1766155959754,3.367,2971.7,2970.1,19.544]
["bitfinex-derivatives","ETHF0:USTF0",1766155960061,3.367,2971.7,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766155960359,3.367,2971.7,2970.1,3.37082567]
["bitfinex-derivatives","ETHF0:USTF0",1766155960556,0.00504923,2971.2,2970.1,0.00382567]
["bitfinex-derivatives","ETHF0:USTF0",1766155960761,3.367,2971.1,2970.1,0.00382567]
["bitfinex-derivatives","ETHF0:USTF0",1766155961160,0.00504923,2971.2,2970.1,0.00382567]
["bitfinex-derivatives","ETHF0:USTF0",1766155961362,3.367,2971.1,2970.1,0.00382567]
["bitfinex-derivatives","ETHF0:USTF0",1766155961955,3.367,2971.1,2970.1,2.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155962162,3.367,2971.1,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766155962163,0.16838,2970.8,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766155962356,3.367,2970.7,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766155962557,0.16839,2970.6,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766155962752,0.16839,2970.5,2968.8,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1766155962961,3.367,2970.4,2968.8,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1766155963161,5.515,2970.3,2968.8,3.36993804]
["bitfinex-derivatives","ETHF0:USTF0",1766155963362,5.51898832,2970.3,2968.8,3.36993804]
["bitfinex-derivatives","ETHF0:USTF0",1766155963766,6.5887677,2970.3,2969.3,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766155964266,3.367,2970.2,2969.3,4.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155964470,0.16842,2970.1,2968.8,0.00293804]
["bitfinex-derivatives","ETHF0:USTF0",1766155964870,3.367,2970.0,2968.8,0.00293804]
["bitfinex-derivatives","ETHF0:USTF0",1766155965060,0.16842,2970.1,2968.8,0.00293804]
["bitfinex-derivatives","ETHF0:USTF0",1766155965260,3.367,2970.0,2968.8,0.00293804]
["bitfinex-derivatives","ETHF0:USTF0",1766155965462,3.367,2969.9,2968.8,0.00293804]
["bitfinex-derivatives","ETHF0:USTF0",1766155965766,0.00504923,2969.7,2969.1,4.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155965969,3.367,2969.6,2969.1,4.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766155966357,3.367,2969.6,2968.8,0.00293804]
["bitfinex-derivatives","ETHF0:USTF0",1766155966569,3.368,2969.5,2968.8,0.00293804]
["bitfinex-derivatives","ETHF0:USTF0",1766155967162,3.368,2969.4,2968.8,0.00293804]
["bitfinex-derivatives","ETHF0:USTF0",1766155967367,0.00504923,2969.7,2968.8,0.00630419]
["bitfinex-derivatives","ETHF0:USTF0",1766155967565,3.368,2969.4,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766155968765,0.00504923,2969.7,2968.2,0.00331668]
["bitfinex-derivatives","ETHF0:USTF0",1766155968970,3.368,2969.6,2968.2,0.00331668]
["bitfinex-derivatives","ETHF0:USTF0",1766155969158,3.368,2969.6,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766155969864,3.368,2969.6,2968.2,0.00331668]
["bitfinex-derivatives","ETHF0:USTF0",1766155969865,0.16845,2969.5,2968.2,0.00331668]
["bitfinex-derivatives","ETHF0:USTF0",1766155970269,3.368,2969.6,2968.2,0.00331668]
["bitfinex-derivatives","ETHF0:USTF0",1766155970270,0.16846,2969.4,2968.2,0.00331668]
["bitfinex-derivatives","ETHF0:USTF0",1766155970472,3.368,2969.3,2968.2,0.00331668]
["bitfinex-derivatives","ETHF0:USTF0",1766155970968,8.421,2969.2,2967.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766155971165,5.873,2969.1,2967.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766155971365,0.16848,2968.9,2967.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766155971566,3.368,2968.8,2967.1,44.168]
["bitfinex-derivatives","ETHF0:USTF0",1766155971965,3.368,2968.8,2967.1,44.17054957]
["bitfinex-derivatives","ETHF0:USTF0",1766155972168,1.81204675,2970.3,2967.1,44.17054957]
["bitfinex-derivatives","ETHF0:USTF0",1766155972364,8.974,2968.9,2967.1,44.17054957]
["bitfinex-derivatives","ETHF0:USTF0",1766155972569,0.1685,2968.7,2967.1,3.37054957]
["bitfinex-derivatives","ETHF0:USTF0",1766155972768,11.79,2968.8,2967.1,0.00254957]
["bitfinex-derivatives","ETHF0:USTF0",1766155972769,0.00504923,2968.2,2967.1,0.00254957]
["bitfinex-derivatives","ETHF0:USTF0",1766155972967,3.368,2968.1,2966.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766155973169,8.59053,2968.0,2966.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766155973372,1.553,2967.9,2966.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766155973571,3.369,2967.8,2966.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766155973972,3.369,2967.8,2966.1,3.37124579]
["bitfinex-derivatives","ETHF0:USTF0",1766155974375,18.007,2967.7,2966.1,3.37124579]
["bitfinex-derivatives","ETHF0:USTF0",1766155974872,0.16854,2967.9,2966.1,3.37124579]
["bitfinex-derivatives","ETHF0:USTF0",1766155975173,19.531,2967.8,2966.1,3.37124579]
["bitfinex-derivatives","ETHF0:USTF0",1766155975876,0.16854,2967.9,2966.1,3.37124579]
["bitfinex-derivatives","ETHF0:USTF0",1766155976073,21.354,2967.7,2966.1,3.37124579]
["bitfinex-derivatives","ETHF0:USTF0",1766155976382,3.369,2967.6,2966.1,3.37124579]
["bitfinex-derivatives","ETHF0:USTF0",1766155976675,3.369,2967.6,2966.1,0.00324579]
["bitfinex-derivatives","ETHF0:USTF0",1766155977075,3.53756,2967.6,2966.1,0.00324579]
["bitfinex-derivatives","ETHF0:USTF0",1766155977587,3.369,2967.5,2966.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155978065,0.00895009,2968.2,2966.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155978270,11.876,2968.1,2966.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155979068,6.53605822,2967.9,2966.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155979271,3.37,2967.8,2966.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766155979773,3.53855,2967.8,2966.1,0.00324579]
["bitfinex-derivatives","ETHF0:USTF0",1766155980374,0.16856,2967.6,2966.1,0.00324579]
["bitfinex-derivatives","ETHF0:USTF0",1766155980574,6.058,2967.5,2966.1,0.00324579]
["bitfinex-derivatives","ETHF0:USTF0",1766155980774,0.16856,2967.6,2966.1,0.00324579]
["bitfinex-derivatives","ETHF0:USTF0",1766155981075,3.37,2967.5,2966.1,3.37324579]
["bitfinex-derivatives","ETHF0:USTF0",1766155981280,3.37,2967.4,2966.1,3.37324579]
["bitfinex-derivatives","ETHF0:USTF0",1766155981474,3.37,2967.3,2966.1,3.37324579]
["bitfinex-derivatives","ETHF0:USTF0",1766155981674,2.778,2967.7,2966.1,3.37324579]
["bitfinex-derivatives","ETHF0:USTF0",1766155981881,3.37,2967.6,2966.1,3.37324579]
["bitfinex-derivatives","ETHF0:USTF0",1766155982076,0.16857,2967.4,2965.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1766155982281,0.00504923,2966.6,2965.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155982485,3.37,2966.5,2965.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766155982774,8.427,2967.6,2965.1,3.6473289]
["bitfinex-derivatives","ETHF0:USTF0",1766155982975,6.53605822,2967.4,2965.1,3.6473289]
["bitfinex-derivatives","ETHF0:USTF0",1766155983174,0.16858,2967.3,2965.1,0.0023758]
["bitfinex-derivatives","ETHF0:USTF0",1766155983375,15.594,2967.2,2965.1,0.0023758]
["bitfinex-derivatives","ETHF0:USTF0",1766155983779,0.16859,2967.0,2965.1,0.0023758]
["bitfinex-derivatives","ETHF0:USTF0",1766155983983,0.00504923,2966.3,2965.1,0.0023758]
["bitfinex-derivatives","ETHF0:USTF0",1766155984175,3.371,2966.7,2965.1,0.0023758]
["bitfinex-derivatives","ETHF0:USTF0",1766155984479,3.371,2966.8,2965.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155984679,3.371,2966.8,2965.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766155985374,3.371,2966.8,2965.8,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155985375,0.00505783,2966.3,2965.8,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155985581,3.37605783,2966.3,2965.8,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155987073,3.37605783,2966.3,2965.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766155987381,0.00505783,2966.3,2965.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766155987583,3.371,2966.5,2965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155987772,3.371,2966.6,2965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155987978,3.371,2966.5,2965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155988180,0.16858,2967.2,2965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155988579,0.00505783,2966.6,2966.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155988785,3.371,2966.5,2966.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155988983,3.37605783,2966.6,2966.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155989579,3.371,2967.2,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766155989990,3.371,2967.2,2966.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766155990686,0.00505783,2966.9,2965.5,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155990984,7.46542985,2966.8,2965.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766155991482,7.46542985,2966.8,2965.1,0.0023758]
["bitfinex-derivatives","ETHF0:USTF0",1766155991483,4.09442985,2966.3,2965.1,0.0023758]
["bitfinex-derivatives","ETHF0:USTF0",1766155991688,3.371,2966.2,2965.1,0.0023758]
["bitfinex-derivatives","ETHF0:USTF0",1766155991883,11.8,2966.2,2964.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766155992575,11.35942985,2966.3,2964.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766155992780,3.371,2966.2,2964.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766155993079,3.371,2966.2,2964.6,3.37463433]
["bitfinex-derivatives","ETHF0:USTF0",1766155993285,3.371,2966.1,2964.6,3.37463433]
["bitfinex-derivatives","ETHF0:USTF0",1766155993584,3.372,2966.0,2964.6,3.37463433]
["bitfinex-derivatives","ETHF0:USTF0",1766155993887,0.00413496,2966.1,2964.6,3.37463433]
["bitfinex-derivatives","ETHF0:USTF0",1766155994087,3.372,2966.0,2964.6,3.37463433]
["bitfinex-derivatives","ETHF0:USTF0",1766155994484,0.00413496,2966.1,2964.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155994787,3.372,2966.0,2964.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155995579,0.00413496,2966.1,2964.6,3.37563433]
["bitfinex-derivatives","ETHF0:USTF0",1766155995784,0.00413496,2966.1,2964.6,3.54435433]
["bitfinex-derivatives","ETHF0:USTF0",1766155995980,3.372,2966.0,2964.6,3.54435433]
["bitfinex-derivatives","ETHF0:USTF0",1766155996187,3.372,2966.0,2964.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766155997089,3.372,2966.0,2964.6,3.37563433]
["bitfinex-derivatives","ETHF0:USTF0",1766155998584,0.00413496,2966.1,2964.6,3.54436433]
["bitfinex-derivatives","ETHF0:USTF0",1766155998785,3.37705783,2966.9,2965.4,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766155998983,3.37705783,2966.9,2965.5,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1766155999177,3.37705783,2966.9,2965.4,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766155999178,3.37705783,2966.9,2964.7,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766155999492,0.00505783,2966.9,2965.0,4.09442985]
["bitfinex-derivatives","ETHF0:USTF0",1766155999690,0.00813425,2966.9,2965.6,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766155999990,0.00813425,2966.9,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766156000377,0.00813425,2966.9,2963.3,3.00908627]
["bitfinex-derivatives","ETHF0:USTF0",1766156000378,4.09442985,2966.8,2963.3,3.00908627]
["bitfinex-derivatives","ETHF0:USTF0",1766156000582,4.09442985,2966.8,2963.6,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766156000583,4.09442985,2965.3,2963.6,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766156000778,0.00505783,2964.7,2963.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766156001691,0.00807044,2964.7,2963.7,3.37590769]
["bitfinex-derivatives","ETHF0:USTF0",1766156001888,3.372,2964.6,2963.7,3.37590769]
["bitfinex-derivatives","ETHF0:USTF0",1766156003187,1.333941,2965.4,2963.7,3.54468769]
["bitfinex-derivatives","ETHF0:USTF0",1766156003382,3.372,2965.3,2963.8,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766156003582,3.372,2965.2,2963.8,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766156003784,0.90006786,2965.9,2963.7,3.37590769]
["bitfinex-derivatives","ETHF0:USTF0",1766156003983,3.372,2966.0,2963.9,3.9003772]
["bitfinex-derivatives","ETHF0:USTF0",1766156004277,3.372,2966.3,2964.8,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766156004487,3.372,2966.3,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766156004683,0.90006786,2966.6,2964.9,3.54171]
["bitfinex-derivatives","ETHF0:USTF0",1766156004883,0.90006786,2967.3,2965.0,3.67803749]
["bitfinex-derivatives","ETHF0:USTF0",1766156005085,3.373,2967.2,2965.0,3.67803749]
["bitfinex-derivatives","ETHF0:USTF0",1766156005290,0.00505783,2966.4,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766156005490,3.373,2966.8,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766156005686,0.0029244,2967.2,2965.1,4.09442985]
["bitfinex-derivatives","ETHF0:USTF0",1766156005889,3.3759244,2967.2,2965.7,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766156006183,3.3759244,2967.2,2965.8,11.805]
["bitfinex-derivatives","ETHF0:USTF0",1766156006390,0.00505783,2966.8,2966.2,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156007191,3.372,2966.7,2966.2,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156008092,3.372,2966.7,2965.8,0.00374347]
["bitfinex-derivatives","ETHF0:USTF0",1766156008595,6.945,2966.7,2965.0,24.111]
["bitfinex-derivatives","ETHF0:USTF0",1766156008790,12.53148768,2966.8,2965.0,24.111]
["bitfinex-derivatives","ETHF0:USTF0",1766156008791,0.90006786,2966.6,2965.0,24.111]
["bitfinex-derivatives","ETHF0:USTF0",1766156008993,3.372,2966.6,2965.1,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766156009188,3.372,2966.6,2965.6,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156009587,3.372,2966.6,2965.6,0.00749737]
["bitfinex-derivatives","ETHF0:USTF0",1766156009795,0.00505783,2966.8,2965.6,0.00749737]
["bitfinex-derivatives","ETHF0:USTF0",1766156009991,0.0029244,2967.2,2965.6,0.00749737]
["bitfinex-derivatives","ETHF0:USTF0",1766156010198,0.0029244,2967.2,2966.1,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766156010397,0.0029244,2967.2,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766156010595,1.50270579,2968.0,2966.3,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766156010596,0.90006786,2968.0,2966.3,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766156010800,3.372,2967.9,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766156011189,0.00505783,2967.3,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766156011593,0.00835872,2967.3,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766156012495,3.372,2968.0,2966.5,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766156012700,3.372,2968.0,2966.6,11.97161]
["bitfinex-derivatives","ETHF0:USTF0",1766156013201,7.46642985,2968.0,2966.0,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766156013504,0.00505783,2967.3,2966.2,8.59964]
["bitfinex-derivatives","ETHF0:USTF0",1766156013708,3.372,2967.9,2966.3,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1766156014093,3.372,2967.8,2966.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156014489,1.20537178,2969.3,2966.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156014704,1.80805843,2969.5,2967.6,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156014705,3.372,2969.2,2967.6,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156014908,3.372,2969.2,2967.7,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1766156015121,0.90191173,2969.6,2967.7,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1766156015396,3.372,2969.6,2967.7,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1766156015702,3.372,2970.3,2968.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766156015893,3.372,2970.2,2967.8,3.79097423]
["bitfinex-derivatives","ETHF0:USTF0",1766156016096,3.372,2970.1,2967.9,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1766156016306,3.372,2970.1,2967.9,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1766156016804,3.371,2970.0,2968.7,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156017200,0.00370397,2970.1,2968.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766156017405,3.371,2969.9,2968.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766156018106,0.00370397,2970.1,2968.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766156018996,3.371,2970.0,2968.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766156019201,3.371,2970.0,2968.7,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156019704,7.27970397,2970.1,2968.7,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156019903,3.371,2970.0,2968.7,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156020205,3.371,2970.0,2968.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766156020705,0.00370397,2970.1,2968.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766156020706,3.371,2969.9,2968.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766156021405,0.00370397,2970.1,2968.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766156021608,3.37,2969.8,2968.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156022109,3.37,2969.8,2968.7,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156022799,0.00505783,2969.5,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156023000,3.37,2969.4,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156023407,0.00505783,2969.5,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156023905,0.00505783,2969.5,2968.6,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156024110,0.00370397,2970.1,2968.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156024496,3.37,2970.5,2968.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156024902,3.37,2970.5,2968.8,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1766156025103,1.75110478,2972.0,2968.8,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1766156025104,3.37,2970.4,2968.8,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1766156025313,0.16834,2971.4,2969.3,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156025498,0.16834,2971.4,2969.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156025499,3.37,2971.3,2969.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156025704,0.16838,2970.8,2969.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156025907,11.795,2970.7,2969.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156026103,0.16838,2970.8,2969.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156026409,3.37,2970.7,2969.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156027312,3.37,2970.7,2969.3,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156027513,3.53839,2970.7,2969.3,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156027811,0.16839,2970.7,2969.3,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156028003,14.33,2970.6,2969.3,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156029808,3.369,2970.5,2969.3,3.37405783]
["bitfinex-derivatives","ETHF0:USTF0",1766156032114,3.369,2970.5,2969.3,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156032314,3.369,2970.5,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156032616,0.16841,2970.3,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156032817,0.16842,2970.1,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156033007,0.16842,2970.0,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156033202,3.369,2969.9,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156033406,0.00505783,2969.5,2968.9,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156033610,3.369,2969.4,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156033808,3.369,2969.4,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156034005,0.00505783,2969.5,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156034208,3.369,2969.4,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156034717,3.369,2969.4,2968.5,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156035015,3.369,2969.4,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156035403,3.369,2969.3,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156035609,3.37312797,2969.3,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156035803,3.37312797,2969.3,2968.5,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156036010,3.37312797,2969.3,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156036806,3.37312797,2969.3,2964.9,4.08669551]
["bitfinex-derivatives","ETHF0:USTF0",1766156036807,4.08669551,2968.7,2964.9,4.08669551]
["bitfinex-derivatives","ETHF0:USTF0",1766156037005,3.37312797,2969.3,2965.4,11.96068]
["bitfinex-derivatives","ETHF0:USTF0",1766156037006,4.08669551,2968.0,2965.4,11.96068]
["bitfinex-derivatives","ETHF0:USTF0",1766156037211,3.369,2967.9,2965.4,56.44551046]
["bitfinex-derivatives","ETHF0:USTF0",1766156037417,3.369,2968.1,2966.5,4.08669551]
["bitfinex-derivatives","ETHF0:USTF0",1766156037711,3.369,2968.2,2967.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156037918,3.369,2968.3,2967.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156038312,0.00412797,2969.3,2967.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156038515,3.369,2969.2,2967.2,3.50648239]
["bitfinex-derivatives","ETHF0:USTF0",1766156038715,3.369,2969.2,2967.1,3.53758]
["bitfinex-derivatives","ETHF0:USTF0",1766156038918,3.369,2969.1,2967.1,3.53758]
["bitfinex-derivatives","ETHF0:USTF0",1766156039916,0.00505783,2968.4,2967.1,3.53758]
["bitfinex-derivatives","ETHF0:USTF0",1766156040104,0.00412797,2969.3,2967.1,3.53758]
["bitfinex-derivatives","ETHF0:USTF0",1766156040310,3.369,2969.2,2967.1,3.53758]
["bitfinex-derivatives","ETHF0:USTF0",1766156040912,0.00412797,2969.3,2967.1,3.53758]
["bitfinex-derivatives","ETHF0:USTF0",1766156041217,0.00412797,2969.3,2967.2,3.83860872]
["bitfinex-derivatives","ETHF0:USTF0",1766156041411,1.33235293,2970.3,2967.2,3.67002872]
["bitfinex-derivatives","ETHF0:USTF0",1766156041620,3.369,2970.4,2968.3,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766156041913,3.369,2970.3,2968.5,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156042116,4.88,2970.2,2968.5,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156042413,0.16844,2969.7,2968.5,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156042711,0.16844,2969.7,2967.5,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1766156042712,0.16847,2969.1,2967.1,19.436]
["bitfinex-derivatives","ETHF0:USTF0",1766156043112,3.444,2969.0,2967.1,19.436]
["bitfinex-derivatives","ETHF0:USTF0",1766156043413,3.444,2969.0,2967.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156043621,3.444,2969.0,2966.4,34.94064944]
["bitfinex-derivatives","ETHF0:USTF0",1766156043622,0.00505783,2968.3,2966.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156043815,3.369,2968.2,2966.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156044018,0.00505783,2968.3,2966.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156044313,3.369,2968.2,2966.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156044516,8.771,2968.2,2967.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156044712,3.369,2968.1,2967.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156045220,0.00505783,2968.3,2967.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156045425,0.00505783,2968.3,2967.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156045816,3.369,2968.4,2967.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156046111,0.90077218,2969.2,2967.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156046319,3.37,2969.1,2967.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156046828,0.00505783,2968.4,2967.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156047122,3.37,2968.3,2967.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156047320,0.00505783,2968.4,2967.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156047513,1.33814209,2969.7,2967.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156047718,3.37,2969.6,2967.3,4.00780993]
["bitfinex-derivatives","ETHF0:USTF0",1766156048419,0.00351672,2969.7,2967.3,4.00780993]
["bitfinex-derivatives","ETHF0:USTF0",1766156048420,3.37,2969.5,2967.3,3.83923993]
["bitfinex-derivatives","ETHF0:USTF0",1766156048725,3.37,2969.5,2967.7,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766156048914,3.37,2969.5,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156049116,3.37,2969.5,2967.9,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1766156049311,0.00351672,2969.7,2967.9,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1766156049523,3.37,2969.6,2968.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156049724,3.37,2969.6,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156050227,3.53845,2969.6,2968.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156050526,0.16847,2969.2,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156050719,3.37,2969.1,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156050918,3.37,2969.1,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156051120,0.16849,2968.8,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156051318,6.087,2968.7,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156052014,0.16849,2968.8,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156052214,6.54097456,2969.7,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156052215,1.33398176,2969.6,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156052411,3.37,2970.0,2967.6,6.53745784]
["bitfinex-derivatives","ETHF0:USTF0",1766156052631,3.37,2970.0,2968.4,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766156052816,1.505,2971.0,2968.9,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156053020,4.117,2970.9,2969.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156053220,0.16836,2971.1,2969.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156053420,3.37,2971.0,2969.0,3.3734645]
["bitfinex-derivatives","ETHF0:USTF0",1766156053727,0.16837,2970.9,2969.0,3.3734645]
["bitfinex-derivatives","ETHF0:USTF0",1766156054019,0.16838,2970.7,2969.0,3.3734645]
["bitfinex-derivatives","ETHF0:USTF0",1766156054423,0.00260755,2971.1,2969.0,3.3734645]
["bitfinex-derivatives","ETHF0:USTF0",1766156054424,0.16839,2970.5,2969.0,0.0034645]
["bitfinex-derivatives","ETHF0:USTF0",1766156054726,11.793,2970.4,2969.0,0.0034645]
["bitfinex-derivatives","ETHF0:USTF0",1766156056322,11.793,2970.4,2968.9,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156057122,0.90011713,2970.3,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156057322,12.269,2970.2,2968.4,3.37244466]
["bitfinex-derivatives","ETHF0:USTF0",1766156057715,1.33399091,2970.1,2967.7,11.793]
["bitfinex-derivatives","ETHF0:USTF0",1766156058125,0.00505783,2969.2,2967.7,11.793]
["bitfinex-derivatives","ETHF0:USTF0",1766156058425,3.369,2969.1,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156058922,3.369,2969.1,2967.7,3.37224554]
["bitfinex-derivatives","ETHF0:USTF0",1766156059125,3.369,2969.1,2968.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156060427,3.369,2969.0,2968.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156060722,0.16848,2968.9,2967.7,0.00324554]
["bitfinex-derivatives","ETHF0:USTF0",1766156060925,8.424,2968.8,2967.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156061126,3.369,2968.7,2967.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156061623,0.00381901,2969.0,2967.6,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156061924,3.369,2968.9,2967.6,0.00888348]
["bitfinex-derivatives","ETHF0:USTF0",1766156062425,3.369,2968.8,2967.6,0.00888348]
["bitfinex-derivatives","ETHF0:USTF0",1766156063327,0.00381901,2969.0,2967.6,0.00888348]
["bitfinex-derivatives","ETHF0:USTF0",1766156063920,3.369,2968.9,2967.6,0.00888348]
["bitfinex-derivatives","ETHF0:USTF0",1766156064321,3.369,2968.8,2967.6,8.43288348]
["bitfinex-derivatives","ETHF0:USTF0",1766156064625,3.369,2968.8,2967.6,0.00888348]
["bitfinex-derivatives","ETHF0:USTF0",1766156065017,3.369,2968.7,2967.6,0.00888348]
["bitfinex-derivatives","ETHF0:USTF0",1766156065614,0.00381901,2969.0,2967.6,0.00888348]
["bitfinex-derivatives","ETHF0:USTF0",1766156065925,0.00505783,2969.2,2967.8,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766156066322,0.00505783,2969.2,2967.7,13.178]
["bitfinex-derivatives","ETHF0:USTF0",1766156066726,3.369,2969.1,2967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156067027,3.3723953,2969.1,2967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156067228,3.369,2969.0,2967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156067621,3.369,2969.0,2967.7,11.793]
["bitfinex-derivatives","ETHF0:USTF0",1766156067923,0.0033953,2969.1,2967.7,11.793]
["bitfinex-derivatives","ETHF0:USTF0",1766156068126,1.46805328,2970.1,2968.1,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766156068323,1.46805328,2970.1,2967.6,0.00888348]
["bitfinex-derivatives","ETHF0:USTF0",1766156068324,3.369,2970.0,2967.6,0.00888348]
["bitfinex-derivatives","ETHF0:USTF0",1766156068528,6.53844184,2968.2,2965.5,6.83843242]
["bitfinex-derivatives","ETHF0:USTF0",1766156068726,6.53844184,2967.5,2964.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156068926,0.16861,2966.7,2964.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156069132,11.867,2966.6,2964.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156069325,12.03562,2966.6,2964.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156069629,0.00505783,2965.8,2965.2,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156069832,3.369,2965.7,2965.2,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156070225,11.793,2965.7,2964.4,0.00279916]
["bitfinex-derivatives","ETHF0:USTF0",1766156070728,8.537,2965.6,2964.4,0.00279916]
["bitfinex-derivatives","ETHF0:USTF0",1766156071123,8.537,2965.6,2964.7,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156071323,8.537,2965.6,2964.4,0.00279916]
["bitfinex-derivatives","ETHF0:USTF0",1766156071520,0.00505783,2965.8,2964.4,0.00279916]
["bitfinex-derivatives","ETHF0:USTF0",1766156071720,1.49746123,2967.9,2964.8,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766156071920,3.37,2966.9,2964.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1766156072228,8.427,2967.7,2964.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1766156072229,1.492,2967.8,2965.3,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766156072524,1.49746123,2967.9,2965.4,15.33892986]
["bitfinex-derivatives","ETHF0:USTF0",1766156072826,0.00505783,2966.9,2966.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156073024,3.371,2967.5,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766156073330,3.371,2967.5,2966.5,3.3747339]
["bitfinex-derivatives","ETHF0:USTF0",1766156073727,0.00375923,2967.9,2966.5,3.3747339]
["bitfinex-derivatives","ETHF0:USTF0",1766156073931,0.00505783,2967.5,2966.5,3.3747339]
["bitfinex-derivatives","ETHF0:USTF0",1766156074132,3.371,2967.4,2966.5,3.3747339]
["bitfinex-derivatives","ETHF0:USTF0",1766156074826,3.371,2967.3,2966.5,0.0037339]
["bitfinex-derivatives","ETHF0:USTF0",1766156076233,6.50605783,2967.5,2966.5,0.0037339]
["bitfinex-derivatives","ETHF0:USTF0",1766156076431,3.371,2967.2,2966.5,0.0037339]
["bitfinex-derivatives","ETHF0:USTF0",1766156076923,3.371,2967.2,2966.5,3.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156077231,3.371,2967.2,2966.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156077927,0.16855,2967.7,2967.5,2.98012217]
["bitfinex-derivatives","ETHF0:USTF0",1766156078127,14.424,2967.6,2966.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156078329,3.371,2967.5,2966.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156079132,0.00505783,2967.2,2966.4,0.00896988]
["bitfinex-derivatives","ETHF0:USTF0",1766156079333,3.371,2967.1,2966.4,0.00896988]
["bitfinex-derivatives","ETHF0:USTF0",1766156080032,3.371,2967.3,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766156080230,0.00375923,2967.9,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766156080426,3.371,2967.8,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766156080632,3.371,2967.8,2966.4,0.00896988]
["bitfinex-derivatives","ETHF0:USTF0",1766156080837,0.00375923,2967.9,2966.4,0.00896988]
["bitfinex-derivatives","ETHF0:USTF0",1766156081232,0.00505783,2967.4,2966.4,0.00896988]
["bitfinex-derivatives","ETHF0:USTF0",1766156081436,3.371,2967.3,2966.4,0.00896988]
["bitfinex-derivatives","ETHF0:USTF0",1766156081837,0.00505783,2967.4,2966.4,0.00896988]
["bitfinex-derivatives","ETHF0:USTF0",1766156082040,3.371,2967.3,2966.4,0.00896988]
["bitfinex-derivatives","ETHF0:USTF0",1766156082238,3.371,2967.2,2966.4,0.00896988]
["bitfinex-derivatives","ETHF0:USTF0",1766156082937,3.371,2967.2,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766156083637,0.16858,2967.3,2965.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766156083843,16.531,2967.2,2965.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766156084044,3.371,2967.1,2965.9,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156084344,19.377,2967.1,2965.9,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156084943,19.377,2967.1,2965.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766156085140,24.119,2967.0,2965.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766156085545,24.119,2967.0,2965.1,0.00264299]
["bitfinex-derivatives","ETHF0:USTF0",1766156085546,0.1686,2966.8,2965.1,0.00264299]
["bitfinex-derivatives","ETHF0:USTF0",1766156085748,3.371,2966.7,2965.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766156085940,3.371,2966.6,2965.7,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156086140,10.69,2966.8,2965.7,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156086141,3.371,2966.5,2965.7,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156086442,3.371,2966.4,2965.7,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156086644,0.17362783,2967.4,2965.7,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156087154,12.929,2967.3,2965.7,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156087445,0.1686,2966.9,2965.1,0.00264299]
["bitfinex-derivatives","ETHF0:USTF0",1766156087847,0.074,2966.8,2965.1,0.00264299]
["bitfinex-derivatives","ETHF0:USTF0",1766156088146,0.17362783,2967.4,2965.1,0.00264299]
["bitfinex-derivatives","ETHF0:USTF0",1766156088346,11.834,2967.3,2965.1,0.00264299]
["bitfinex-derivatives","ETHF0:USTF0",1766156088548,11.834,2967.3,2965.9,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156088943,11.834,2967.3,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766156089544,0.16859,2967.0,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766156089850,0.16861,2966.8,2965.1,0.00264299]
["bitfinex-derivatives","ETHF0:USTF0",1766156090637,3.372,2966.9,2965.1,0.00264299]
["bitfinex-derivatives","ETHF0:USTF0",1766156091042,6.53844184,2966.4,2964.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766156091246,16.563,2966.3,2964.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766156091945,0.16861,2966.7,2964.1,44.17548929]
["bitfinex-derivatives","ETHF0:USTF0",1766156092255,0.00505783,2965.7,2964.1,44.17548929]
["bitfinex-derivatives","ETHF0:USTF0",1766156092450,3.372,2965.6,2964.1,44.17548929]
["bitfinex-derivatives","ETHF0:USTF0",1766156092644,3.372,2965.6,2964.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766156093744,0.00928792,2965.7,2964.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766156093946,0.16861,2966.7,2964.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766156094144,11.806,2966.6,2964.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766156094353,0.16861,2966.7,2964.1,44.17548929]
["bitfinex-derivatives","ETHF0:USTF0",1766156094354,0.16861,2966.7,2964.3,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766156094555,7.926,2966.6,2964.4,3.54074]
["bitfinex-derivatives","ETHF0:USTF0",1766156094948,0.00505783,2965.8,2965.2,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156095247,3.37705783,2965.8,2965.2,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156096044,0.00505783,2965.8,2965.2,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156096251,3.372,2965.7,2965.2,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156096760,3.372,2965.7,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766156097458,3.372,2965.7,2964.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766156097859,8.432,2965.6,2964.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766156098258,5.24505783,2965.8,2964.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766156098456,0.16867,2965.6,2964.1,0.00348929]
["bitfinex-derivatives","ETHF0:USTF0",1766156098861,16.372,2965.5,2964.1,0.00348929]
["bitfinex-derivatives","ETHF0:USTF0",1766156099061,19.744,2965.5,2964.1,0.00348929]
["bitfinex-derivatives","ETHF0:USTF0",1766156099359,0.9375255,2965.4,2964.1,0.00348929]
["bitfinex-derivatives","ETHF0:USTF0",1766156099563,0.16872,2964.8,2962.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766156099756,0.00505783,2964.0,2962.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766156099957,3.373,2963.9,2962.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766156100161,0.00505783,2964.0,2962.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766156100461,3.373,2963.9,2962.7,0.00267992]
["bitfinex-derivatives","ETHF0:USTF0",1766156100651,0.00899099,2964.0,2962.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766156100856,0.00899099,2964.0,2962.9,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1766156101164,3.373,2963.9,2962.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766156101553,0.00899099,2964.0,2962.7,0.00267992]
["bitfinex-derivatives","ETHF0:USTF0",1766156101750,3.373,2963.9,2962.7,0.00267992]
["bitfinex-derivatives","ETHF0:USTF0",1766156102154,0.00899099,2964.0,2962.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766156102366,3.373,2963.9,2962.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766156102658,3.373,2963.8,2962.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766156102866,3.373,2963.9,2962.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766156103065,3.373,2963.8,2962.7,0.00267992]
["bitfinex-derivatives","ETHF0:USTF0",1766156103464,0.00899099,2964.0,2962.7,0.00267992]
["bitfinex-derivatives","ETHF0:USTF0",1766156103662,3.373,2963.9,2962.7,0.00267992]
["bitfinex-derivatives","ETHF0:USTF0",1766156103863,5.85163007,2966.5,2962.7,6.00267992]
["bitfinex-derivatives","ETHF0:USTF0",1766156104065,0.16864,2966.2,2963.6,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766156104268,5.21164,2966.1,2963.7,21.242]
["bitfinex-derivatives","ETHF0:USTF0",1766156104958,0.00357301,2966.1,2964.6,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156105266,3.37757301,2966.1,2964.7,11.97772]
["bitfinex-derivatives","ETHF0:USTF0",1766156105662,3.37757301,2966.1,2964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156105867,1.46730199,2967.3,2964.9,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766156106065,1.46730199,2967.3,2965.0,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1766156106262,3.374,2967.2,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766156106561,3.373,2967.6,2965.7,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766156106764,3.373,2967.6,2965.6,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1766156107066,11.81073626,2967.6,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766156107264,0.00505783,2966.9,2966.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156107469,3.373,2966.8,2966.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156107670,3.373,2966.8,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766156107870,3.373,2966.8,2964.2,1.24609607]
["bitfinex-derivatives","ETHF0:USTF0",1766156108064,3.373,2966.8,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766156108365,3.373,2966.8,2964.9,7.23443063]
["bitfinex-derivatives","ETHF0:USTF0",1766156108570,3.373,2966.8,2965.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766156108758,3.373,2966.8,2965.6,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156110667,3.373,2966.7,2965.6,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156112258,0.00505783,2966.9,2965.6,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156112464,3.373,2966.8,2965.6,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156112674,0.00505783,2966.9,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766156112869,3.373,2966.8,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766156114462,8.432,2966.7,2965.6,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156114671,0.00505783,2966.9,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766156114871,3.373,2966.8,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766156115564,0.00505783,2966.9,2965.7,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156115874,3.373,2966.8,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766156116774,3.373,2966.8,2965.7,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156116978,0.00505783,2966.9,2965.7,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156117168,3.373,2966.8,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766156117367,0.00505783,2966.9,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766156117682,0.00373626,2967.6,2965.9,12.05898733]
["bitfinex-derivatives","ETHF0:USTF0",1766156117972,0.00373626,2967.6,2966.3,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766156118165,0.00373626,2967.6,2966.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766156118563,0.00505783,2967.3,2966.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766156118771,3.372,2967.2,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766156120377,0.00373626,2967.6,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766156120678,0.16849,2968.9,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766156120972,3.372,2968.8,2966.2,44.7390305]
["bitfinex-derivatives","ETHF0:USTF0",1766156121178,5.609,2968.7,2966.2,40.96863]
["bitfinex-derivatives","ETHF0:USTF0",1766156121375,0.1685,2968.6,2966.3,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766156121580,4.268,2968.5,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766156121779,0.00505783,2967.7,2967.2,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156121971,3.372,2967.9,2967.2,0.00770491]
["bitfinex-derivatives","ETHF0:USTF0",1766156122172,3.372,2967.8,2967.2,0.00770491]
["bitfinex-derivatives","ETHF0:USTF0",1766156122973,3.37705783,2967.8,2967.2,0.00770491]
["bitfinex-derivatives","ETHF0:USTF0",1766156123180,3.37705783,2967.8,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766156124174,3.37705783,2967.8,2966.9,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156124370,0.00505783,2967.8,2966.5,3.37602626]
["bitfinex-derivatives","ETHF0:USTF0",1766156124574,3.372,2967.7,2966.5,3.37602626]
["bitfinex-derivatives","ETHF0:USTF0",1766156125279,3.372,2967.7,2966.8,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156125887,3.372,2967.7,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766156126283,3.372,2967.7,2966.8,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156126788,0.00505783,2967.8,2966.8,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156126996,3.372,2967.7,2966.8,3.37705783]
["bitfinex-derivatives","ETHF0:USTF0",1766156127692,0.00351605,2968.5,2966.8,3.37705783]
["bitfinex-derivatives","ETHF0:USTF0",1766156127874,3.372,2968.4,2966.8,3.54565783]
["bitfinex-derivatives","ETHF0:USTF0",1766156128082,3.372,2968.4,2968.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766156128585,0.00351605,2968.5,2968.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766156128779,3.38057388,2968.5,2966.8,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156128980,3.38057388,2968.5,2966.9,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1766156129378,8.53757388,2968.5,2966.9,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1766156129575,12.62887539,2968.5,2966.9,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1766156129775,12.79738539,2968.5,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766156131384,8.70608388,2968.5,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766156131681,0.00857388,2968.5,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766156131886,3.371,2968.4,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766156132677,3.371,2968.4,2966.9,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1766156132878,0.00857388,2968.5,2967.2,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766156133090,0.00857388,2968.5,2967.3,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156133883,3.37957388,2968.5,2966.8,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156134184,3.37957388,2968.5,2966.9,11.799]
["bitfinex-derivatives","ETHF0:USTF0",1766156135277,3.37957388,2968.5,2966.9,11.9676]
["bitfinex-derivatives","ETHF0:USTF0",1766156135585,3.371,2969.4,2967.7,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766156135782,3.371,2969.3,2967.8,11.799]
["bitfinex-derivatives","ETHF0:USTF0",1766156135983,3.371,2969.2,2967.8,11.799]
["bitfinex-derivatives","ETHF0:USTF0",1766156136391,0.00505783,2968.8,2968.2,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156137393,3.37605783,2968.8,2968.2,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156137688,3.37605783,2968.8,2967.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156138083,3.37605783,2968.8,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766156138084,3.371,2968.7,2967.5,3.53956]
["bitfinex-derivatives","ETHF0:USTF0",1766156138275,3.371,2968.7,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766156138482,3.371,2968.7,2967.8,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156139084,0.00505783,2968.8,2967.8,3.37505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156139291,3.37505783,2968.8,2967.8,3.37505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156139783,3.37,2969.1,2967.9,8.59554]
["bitfinex-derivatives","ETHF0:USTF0",1766156139991,0.00312676,2969.2,2968.0,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766156140184,0.00312676,2969.2,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156140790,0.00505783,2968.9,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156141585,3.37,2970.0,2968.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766156141786,3.37,2970.0,2968.7,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1766156142482,0.00505783,2969.6,2968.7,11.79881856]
["bitfinex-derivatives","ETHF0:USTF0",1766156142683,3.37395958,2970.0,2968.7,11.79881856]
["bitfinex-derivatives","ETHF0:USTF0",1766156142884,0.00395958,2970.0,2968.7,11.79881856]
["bitfinex-derivatives","ETHF0:USTF0",1766156143088,3.37,2970.4,2968.8,33.705]
["bitfinex-derivatives","ETHF0:USTF0",1766156143287,3.37,2970.4,2969.0,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766156143699,0.00337188,2970.0,2969.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156143884,3.37337188,2970.0,2969.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156144090,3.37593004,2970.0,2969.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156144693,3.37593004,2970.0,2968.7,0.00281856]
["bitfinex-derivatives","ETHF0:USTF0",1766156144885,0.00593004,2970.0,2968.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156145083,3.37593004,2970.0,2969.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766156145282,0.00593004,2970.0,2969.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156145494,3.37,2970.4,2969.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156145885,0.1683,2972.1,2969.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766156146092,4.30428706,2971.8,2969.8,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766156146291,3.37,2971.7,2969.9,11.96342]
["bitfinex-derivatives","ETHF0:USTF0",1766156146484,0.00502888,2971.1,2970.5,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766156146996,3.369,2971.0,2970.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156147296,3.369,2971.0,2970.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156148087,3.369,2971.0,2970.2,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766156148490,3.369,2971.0,2970.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156149092,3.364,2971.0,2970.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156149393,3.364,2971.0,2969.5,24.302]
["bitfinex-derivatives","ETHF0:USTF0",1766156149585,3.364,2971.0,2970.0,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766156149792,3.364,2971.0,2969.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156150497,0.16839,2970.6,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156150695,11.792,2970.5,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156150895,0.9314349,2970.4,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156151294,19.792,2970.3,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156151600,4.3004349,2970.2,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156151899,3.369,2970.1,2969.2,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766156152199,3.369,2970.1,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156153102,3.369,2970.1,2969.2,0.00338638]
["bitfinex-derivatives","ETHF0:USTF0",1766156153403,7.4559143,2970.1,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156153700,0.9322685,2970.0,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156154102,0.9322685,2970.0,2967.8,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766156154304,0.9322685,2970.0,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156155598,0.00504914,2969.4,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156155798,3.369,2969.3,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156156494,4.0869143,2969.1,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156156699,3.369,2969.0,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156156893,4.3012685,2969.0,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156157499,3.53748,2969.0,2967.6,0.00309015]
["bitfinex-derivatives","ETHF0:USTF0",1766156157798,3.53748,2969.0,2967.3,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1766156157799,4.0869143,2968.7,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156158000,3.369,2968.6,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156158304,4.3012685,2968.6,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156158604,4.3012685,2968.6,2967.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156158801,12.8927685,2968.6,2967.0,3.37293956]
["bitfinex-derivatives","ETHF0:USTF0",1766156158996,0.9322685,2968.5,2967.0,3.37293956]
["bitfinex-derivatives","ETHF0:USTF0",1766156159201,4.0869143,2968.2,2967.0,0.00393956]
["bitfinex-derivatives","ETHF0:USTF0",1766156159502,0.00504914,2967.9,2966.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156159701,3.369,2967.8,2966.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156160395,3.369,2967.7,2966.6,3.37201356]
["bitfinex-derivatives","ETHF0:USTF0",1766156160795,0.00504914,2967.9,2966.6,3.37201356]
["bitfinex-derivatives","ETHF0:USTF0",1766156161005,3.369,2967.8,2966.6,3.37201356]
["bitfinex-derivatives","ETHF0:USTF0",1766156161504,0.00386388,2969.3,2967.2,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766156161803,0.00386388,2969.3,2967.7,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766156161999,0.93401156,2970.1,2969.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766156162198,3.369,2970.3,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156162404,3.369,2970.5,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156162592,4.0869143,2971.1,2969.5,0.00504913]
["bitfinex-derivatives","ETHF0:USTF0",1766156162905,3.369,2971.0,2969.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156163097,3.37149666,2971.0,2969.6,3.37293362]
["bitfinex-derivatives","ETHF0:USTF0",1766156163705,0.00504914,2970.6,2969.6,3.37293362]
["bitfinex-derivatives","ETHF0:USTF0",1766156164005,3.369,2970.5,2969.6,0.00393362]
["bitfinex-derivatives","ETHF0:USTF0",1766156164414,8.424,2970.4,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156165298,0.00504914,2970.6,2968.9,3.37316294]
["bitfinex-derivatives","ETHF0:USTF0",1766156165607,3.369,2970.5,2969.5,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766156166206,3.369,2970.5,2968.9,3.37316294]
["bitfinex-derivatives","ETHF0:USTF0",1766156166906,0.00504914,2970.6,2968.9,3.37316294]
["bitfinex-derivatives","ETHF0:USTF0",1766156167306,3.369,2970.5,2968.9,3.37316294]
["bitfinex-derivatives","ETHF0:USTF0",1766156167504,0.00504914,2970.6,2968.9,3.37316294]
["bitfinex-derivatives","ETHF0:USTF0",1766156167708,0.00504914,2970.6,2969.1,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766156167901,0.00504914,2970.6,2969.2,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1766156169202,0.00249666,2971.0,2969.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766156169410,0.00249666,2971.0,2969.8,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766156169607,0.00249666,2971.0,2969.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156169912,0.00249666,2971.0,2970.0,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766156170200,3.37149666,2971.0,2970.0,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766156170408,0.00504914,2970.8,2970.2,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766156171307,0.00504914,2970.8,2970.2,3.37404914]
["bitfinex-derivatives","ETHF0:USTF0",1766156171803,1.17,2972.1,2970.2,3.37404914]
["bitfinex-derivatives","ETHF0:USTF0",1766156171804,3.368,2971.3,2970.2,3.37404914]
["bitfinex-derivatives","ETHF0:USTF0",1766156172599,0.16829,2972.4,2970.2,3.37404914]
["bitfinex-derivatives","ETHF0:USTF0",1766156172801,0.00504914,2971.6,2970.2,3.37404914]
["bitfinex-derivatives","ETHF0:USTF0",1766156173107,0.00504914,2971.6,2970.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766156173303,0.00504914,2971.6,2970.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156174200,0.00410976,2972.4,2970.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156174407,3.368,2972.3,2970.9,3.53637]
["bitfinex-derivatives","ETHF0:USTF0",1766156174605,0.00410976,2972.4,2970.9,3.53637]
["bitfinex-derivatives","ETHF0:USTF0",1766156174606,0.00410976,2972.4,2971.0,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766156174800,1.45294146,2973.5,2971.3,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766156175000,3.368,2973.4,2971.4,11.95634]
["bitfinex-derivatives","ETHF0:USTF0",1766156175310,0.00504914,2972.7,2972.1,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766156175906,3.368,2972.8,2972.1,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766156176102,3.368,2972.7,2972.1,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766156176303,11.46610405,2974.1,2972.1,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766156176509,3.368,2973.8,2972.2,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1766156176811,3.368,2974.1,2972.8,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766156177002,3.367,2974.4,2972.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156177198,3.367,2974.4,2973.0,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1766156177402,3.36953745,2974.4,2973.1,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766156177603,3.36953745,2974.4,2973.1,0.17114014]
["bitfinex-derivatives","ETHF0:USTF0",1766156178107,3.36953745,2974.4,2973.5,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766156178406,3.367,2975.0,2973.5,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766156178602,3.367,2975.0,2973.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156178806,2.42318995,2976.9,2973.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156179005,0.00336611,2975.4,2973.7,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766156179209,3.367,2975.3,2973.7,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766156179402,3.367,2975.3,2973.5,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766156179710,3.367,2975.3,2973.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156179903,0.16814,2975.0,2973.5,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766156180215,0.92154834,2975.3,2973.1,0.00290014]
["bitfinex-derivatives","ETHF0:USTF0",1766156180399,3.817,2975.2,2973.2,11.783]
["bitfinex-derivatives","ETHF0:USTF0",1766156181197,0.16812,2975.3,2973.9,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766156181413,0.00727219,2975.4,2973.1,0.00290014]
["bitfinex-derivatives","ETHF0:USTF0",1766156181414,17.14113,2975.2,2973.1,0.00290014]
["bitfinex-derivatives","ETHF0:USTF0",1766156181602,17.14113,2975.2,2973.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156181603,0.16813,2975.1,2973.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156182306,0.16815,2974.9,2973.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156182501,3.366,2974.8,2973.8,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766156182906,0.16815,2974.9,2973.8,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766156183113,3.366,2974.8,2973.8,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766156183909,0.00727219,2975.4,2973.1,0.00290014]
["bitfinex-derivatives","ETHF0:USTF0",1766156184104,0.00727219,2975.4,2973.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156184305,0.00727219,2975.4,2973.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1766156184511,0.00727219,2975.4,2973.9,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766156184709,0.00727219,2975.4,2974.0,11.94719]
["bitfinex-derivatives","ETHF0:USTF0",1766156184905,0.00727219,2975.4,2974.4,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766156186016,3.365,2976.5,2974.8,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766156186306,3.365,2976.9,2975.3,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766156186513,11.61487734,2977.7,2975.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156186705,3.365,2977.6,2975.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1766156187010,3.365,2977.6,2975.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156187011,0.00504041,2976.6,2975.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156187510,0.00504041,2976.6,2975.1,0.00402734]
["bitfinex-derivatives","ETHF0:USTF0",1766156187814,0.00504041,2976.6,2975.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766156188001,0.00504041,2976.6,2975.6,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156188208,0.00504041,2976.6,2975.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766156188409,0.00504041,2976.6,2975.6,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156188711,0.00504041,2976.6,2975.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766156189508,0.00504041,2976.6,2975.6,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156189712,0.00504041,2976.6,2975.6,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156190114,8.41504041,2976.6,2975.6,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156190308,8.58309041,2976.6,2975.6,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156190503,8.58309041,2976.6,2975.1,3.36802734]
["bitfinex-derivatives","ETHF0:USTF0",1766156190504,0.16806,2976.3,2975.1,0.00402734]
["bitfinex-derivatives","ETHF0:USTF0",1766156190814,0.00504041,2976.6,2975.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156191015,0.00504041,2976.6,2975.0,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1766156191016,3.363,2976.5,2975.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156191608,0.00504041,2976.6,2975.6,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156191809,0.00504041,2976.6,2975.6,3.36804041]
["bitfinex-derivatives","ETHF0:USTF0",1766156192416,3.36804041,2976.6,2975.6,3.36804041]
["bitfinex-derivatives","ETHF0:USTF0",1766156192611,0.00504041,2976.6,2975.6,3.36804041]
["bitfinex-derivatives","ETHF0:USTF0",1766156193116,3.363,2977.3,2975.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1766156193312,0.00240287,2977.6,2975.8,49.209]
["bitfinex-derivatives","ETHF0:USTF0",1766156193313,3.363,2977.5,2975.8,49.209]
["bitfinex-derivatives","ETHF0:USTF0",1766156193504,3.363,2977.5,2975.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156193909,8.408,2978.3,2975.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156193910,33.634,2979.4,2975.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156194110,8.408,2979.1,2976.6,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766156194316,8.408,2979.1,2976.7,27.52]
["bitfinex-derivatives","ETHF0:USTF0",1766156194512,3.363,2979.0,2976.7,27.52]
["bitfinex-derivatives","ETHF0:USTF0",1766156194915,3.36669185,2979.0,2976.7,27.52]
["bitfinex-derivatives","ETHF0:USTF0",1766156195114,3.36669185,2979.0,2975.8,47.33226267]
["bitfinex-derivatives","ETHF0:USTF0",1766156195115,0.00504041,2978.1,2977.6,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156195411,0.00504041,2978.1,2976.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156195412,3.363,2978.0,2976.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156196213,3.363,2978.0,2975.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156196414,3.53097,2978.0,2975.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156196720,9.89526267,2978.0,2975.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156196919,0.91512502,2977.9,2975.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156197312,0.91512502,2977.9,2976.6,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156197507,0.91512502,2977.9,2975.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156197913,0.16801,2977.3,2975.8,0.00413177]
["bitfinex-derivatives","ETHF0:USTF0",1766156198116,0.16803,2977.0,2975.8,0.00413177]
["bitfinex-derivatives","ETHF0:USTF0",1766156198309,3.362,2976.9,2975.8,0.00413177]
["bitfinex-derivatives","ETHF0:USTF0",1766156198514,3.36539859,2976.9,2976.1,0.00336319]
["bitfinex-derivatives","ETHF0:USTF0",1766156198716,3.36539859,2976.9,2975.8,0.00413177]
["bitfinex-derivatives","ETHF0:USTF0",1766156199219,3.53342859,2976.9,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156199418,3.53342859,2976.9,2974.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156199609,0.00504041,2976.2,2975.0,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1766156199813,3.36704041,2976.2,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156200011,3.362,2976.8,2975.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156200220,0.00339859,2976.9,2975.2,44.57293667]
["bitfinex-derivatives","ETHF0:USTF0",1766156200521,3.362,2976.7,2975.2,40.80327705]
["bitfinex-derivatives","ETHF0:USTF0",1766156200716,0.00339859,2976.9,2975.2,40.80327705]
["bitfinex-derivatives","ETHF0:USTF0",1766156200909,3.362,2976.8,2975.2,40.80327705]
["bitfinex-derivatives","ETHF0:USTF0",1766156201109,3.362,2976.8,2975.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156201318,3.362,2976.8,2975.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156201722,0.00339859,2976.9,2975.9,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1766156202122,0.00504041,2976.7,2975.9,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1766156202719,3.361,2976.6,2975.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156202920,0.00504041,2976.7,2975.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156203617,3.361,2976.6,2975.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156203820,0.00504041,2976.7,2975.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156204022,3.361,2976.6,2975.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156204919,3.361,2976.6,2974.8,15.723]
["bitfinex-derivatives","ETHF0:USTF0",1766156204920,0.16807,2976.3,2974.0,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766156205117,0.16807,2976.3,2974.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156205118,9.9882328,2976.2,2974.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156205317,0.9182328,2976.1,2974.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156205616,0.9182328,2976.1,2974.3,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766156205825,3.361,2976.2,2974.4,13.221]
["bitfinex-derivatives","ETHF0:USTF0",1766156206122,4.041e-05,2975.6,2975.0,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156206328,3.361,2976.2,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156206520,0.9182328,2976.5,2975.2,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1766156206829,3.361,2976.6,2975.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1766156207014,3.361,2976.6,2975.0,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156207322,0.00504041,2976.1,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156207520,3.361,2976.0,2975.0,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156208324,4.2792328,2976.0,2975.0,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156208516,4.28939163,2976.0,2975.0,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156209120,0.92839163,2975.9,2975.0,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156209323,0.92839163,2975.8,2975.0,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156209524,4.28939163,2975.7,2975.0,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156209733,0.00504041,2976.1,2975.0,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156209734,4.28939163,2975.6,2975.0,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156209929,0.92839163,2975.5,2974.4,0.00405762]
["bitfinex-derivatives","ETHF0:USTF0",1766156210234,1.79813587,2975.3,2973.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156210526,6.0875275,2975.2,2973.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156210723,6.0875275,2975.2,2973.2,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1766156210724,1.79813587,2975.0,2973.2,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1766156210926,0.00504041,2974.4,2973.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156211128,0.00848822,2974.4,2973.8,0.00906653]
["bitfinex-derivatives","ETHF0:USTF0",1766156211517,0.93687985,2974.4,2973.8,0.00906653]
["bitfinex-derivatives","ETHF0:USTF0",1766156211717,4.29039163,2974.3,2973.8,0.00906653]
["bitfinex-derivatives","ETHF0:USTF0",1766156211928,0.00848822,2974.4,2973.8,0.00906653]
["bitfinex-derivatives","ETHF0:USTF0",1766156212230,4.29039163,2974.3,2973.8,0.00906653]
["bitfinex-derivatives","ETHF0:USTF0",1766156212426,0.92839163,2974.3,2973.8,0.00906653]
["bitfinex-derivatives","ETHF0:USTF0",1766156212730,0.92839163,2974.7,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156212920,4.29039163,2974.6,2973.8,0.00906653]
["bitfinex-derivatives","ETHF0:USTF0",1766156213121,4.29039163,2974.5,2973.8,0.00906653]
["bitfinex-derivatives","ETHF0:USTF0",1766156213323,3.362,2974.5,2973.8,0.00906653]
["bitfinex-derivatives","ETHF0:USTF0",1766156213527,3.36481549,2974.5,2973.8,0.00906653]
["bitfinex-derivatives","ETHF0:USTF0",1766156213726,0.00504041,2974.4,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156214722,0.00504041,2974.4,2973.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156217126,4.041e-05,2974.4,2973.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156217924,3.36204041,2974.4,2973.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156219429,3.36204041,2974.4,2973.8,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156220527,4.041e-05,2974.4,2973.8,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156220733,3.362,2974.7,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156221135,0.92839163,2975.4,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156221429,1.19896827,2975.9,2974.0,43.414]
["bitfinex-derivatives","ETHF0:USTF0",1766156221630,3.36723828,2975.9,2974.1,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766156221831,3.36723828,2975.9,2973.8,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156222031,3.36723828,2975.9,2973.9,27.464]
["bitfinex-derivatives","ETHF0:USTF0",1766156222229,3.36723828,2975.9,2973.9,31.0153263]
["bitfinex-derivatives","ETHF0:USTF0",1766156222530,3.36723828,2975.9,2974.2,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766156222731,3.36723828,2975.9,2974.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156222732,0.00504041,2975.3,2974.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156223726,0.00504041,2975.3,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156224130,3.362,2975.6,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156224634,3.362,2975.6,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156225030,0.00423828,2975.9,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156225335,3.362,2976.4,2974.6,44.33678017]
["bitfinex-derivatives","ETHF0:USTF0",1766156225536,0.16807,2976.2,2974.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156225737,1.44066939,2976.7,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156225738,3.362,2976.1,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156225931,3.362,2976.0,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156226239,0.00257261,2976.0,2975.0,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156226441,0.00257261,2976.0,2975.1,16.572]
["bitfinex-derivatives","ETHF0:USTF0",1766156226728,0.00257261,2976.0,2975.0,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156226729,0.00257261,2976.0,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156227131,0.00504041,2975.9,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156227437,0.00504041,2975.9,2975.0,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156227438,3.362,2975.8,2975.0,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156228338,3.194,2975.8,2975.0,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156228939,3.194,2975.8,2974.4,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766156229135,3.194,2975.8,2974.5,3.53017]
["bitfinex-derivatives","ETHF0:USTF0",1766156229438,0.00504041,2975.9,2974.6,44.162]
["bitfinex-derivatives","ETHF0:USTF0",1766156229837,0.00504041,2975.9,2974.8,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766156230038,0.00504041,2975.9,2975.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156230640,0.00504041,2975.9,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156231247,0.00504041,2975.9,2975.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156231540,3.362,2975.8,2975.1,3.36704041]
["bitfinex-derivatives","ETHF0:USTF0",1766156232943,0.00504041,2975.9,2975.1,3.36704041]
["bitfinex-derivatives","ETHF0:USTF0",1766156233333,0.00504041,2975.9,2975.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156233534,0.00504041,2975.9,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156233731,3.362,2976.4,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156234642,0.00413338,2976.4,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156235541,0.00413338,2976.4,2975.3,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1766156235740,0.00331985,2976.1,2975.3,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1766156235936,0.00331985,2976.1,2975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156236139,1.985e-05,2976.1,2975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156237750,1.985e-05,2976.1,2975.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156237751,3.36201985,2976.1,2975.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156238536,3.36201985,2976.1,2975.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156238738,3.36201985,2976.1,2975.1,3.36704041]
["bitfinex-derivatives","ETHF0:USTF0",1766156240747,3.36201985,2976.1,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156241043,1.985e-05,2976.1,2975.3,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1766156241244,1.985e-05,2976.1,2975.4,49.205]
["bitfinex-derivatives","ETHF0:USTF0",1766156241439,1.985e-05,2976.1,2975.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156242443,1.985e-05,2976.1,2975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156242643,1.985e-05,2976.1,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156242940,3.361,2976.0,2975.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156243350,3.361,2976.0,2975.1,3.36604041]
["bitfinex-derivatives","ETHF0:USTF0",1766156243548,3.361,2975.9,2975.1,3.36604041]
["bitfinex-derivatives","ETHF0:USTF0",1766156246546,3.361,2975.9,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156247455,3.361,2975.9,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156247650,3.361,2975.9,2975.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156247849,3.361,2975.9,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156248754,3.361,2975.9,2973.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156248956,0.16814,2975.0,2972.4,2.98772014]
["bitfinex-derivatives","ETHF0:USTF0",1766156249253,4.23784463,2974.7,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156249463,11.833,2974.6,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156249752,11.833,2974.6,2972.5,50.559]
["bitfinex-derivatives","ETHF0:USTF0",1766156249753,4.06969463,2974.2,2972.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156249959,0.00504041,2973.6,2972.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156250255,3.362,2973.5,2972.5,3.36606587]
["bitfinex-derivatives","ETHF0:USTF0",1766156250455,0.001,2973.5,2972.5,3.36606587]
["bitfinex-derivatives","ETHF0:USTF0",1766156250960,0.001,2973.5,2972.7,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156251344,0.00504041,2973.6,2972.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156251655,3.362,2974.9,2973.1,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766156251851,3.362,2974.9,2973.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156252554,0.00504041,2974.3,2973.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156252757,0.0087096,2974.3,2973.8,3.36704041]
["bitfinex-derivatives","ETHF0:USTF0",1766156253344,0.0087096,2974.3,2973.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156253550,3.3707096,2974.3,2973.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156253753,0.0087096,2974.3,2973.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156255364,0.0087096,2974.3,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156256065,0.0087096,2974.3,2973.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156256267,0.0087096,2974.3,2973.8,3.36704041]
["bitfinex-derivatives","ETHF0:USTF0",1766156256458,3.362,2974.2,2972.2,43.95601014]
["bitfinex-derivatives","ETHF0:USTF0",1766156256658,3.362,2974.2,2972.6,27.397]
["bitfinex-derivatives","ETHF0:USTF0",1766156257460,3.362,2974.2,2973.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156257656,3.362,2974.2,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156258253,0.0087096,2974.3,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156258663,0.0087096,2974.3,2973.3,11.77]
["bitfinex-derivatives","ETHF0:USTF0",1766156260663,3.363,2974.6,2973.3,11.77]
["bitfinex-derivatives","ETHF0:USTF0",1766156261563,0.00504041,2974.2,2973.3,11.77]
["bitfinex-derivatives","ETHF0:USTF0",1766156261960,0.00504041,2974.2,2973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156262469,0.00504041,2974.2,2973.3,11.77]
["bitfinex-derivatives","ETHF0:USTF0",1766156262962,0.00504041,2974.2,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156264568,0.00504041,2974.2,2973.1,3.36804041]
["bitfinex-derivatives","ETHF0:USTF0",1766156265863,3.36804041,2974.2,2973.1,3.36804041]
["bitfinex-derivatives","ETHF0:USTF0",1766156266062,0.00288524,2974.6,2973.2,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766156266269,0.00288524,2974.6,2973.3,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1766156266468,0.00288524,2974.6,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156266669,0.00288524,2974.6,2973.4,3.53123]
["bitfinex-derivatives","ETHF0:USTF0",1766156266869,0.00288524,2974.6,2973.5,27.381]
["bitfinex-derivatives","ETHF0:USTF0",1766156267072,0.00504041,2974.3,2973.5,27.381]
["bitfinex-derivatives","ETHF0:USTF0",1766156268266,0.00288524,2974.6,2973.5,27.381]
["bitfinex-derivatives","ETHF0:USTF0",1766156268470,0.00288524,2974.6,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156268675,3.363,2974.5,2973.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156268868,3.363,2974.5,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156269269,0.00504041,2974.1,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156270281,3.363,2974.5,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156270479,0.00288524,2974.6,2973.4,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766156270773,0.00288524,2974.6,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156271781,3.363,2974.5,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156271976,0.00288524,2974.6,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156272169,3.363,2975.2,2973.8,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766156272480,3.363,2975.4,2973.9,62.734]
["bitfinex-derivatives","ETHF0:USTF0",1766156272668,3.363,2975.3,2973.9,62.734]
["bitfinex-derivatives","ETHF0:USTF0",1766156272872,3.363,2975.3,2974.3,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156273075,3.36604476,2975.3,2974.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156273371,3.36604476,2975.3,2974.3,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156274874,3.36604476,2975.3,2974.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156275065,0.00304476,2975.3,2974.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156275378,3.36604476,2975.3,2974.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156275969,3.36604476,2975.3,2974.3,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156276169,0.00304476,2975.3,2974.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156278377,0.00304476,2975.3,2974.3,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156278583,0.00304476,2975.3,2974.3,3.36804041]
["bitfinex-derivatives","ETHF0:USTF0",1766156279470,4.476e-05,2975.3,2974.3,3.36804041]
["bitfinex-derivatives","ETHF0:USTF0",1766156280177,3.363,2975.7,2974.3,3.53622041]
["bitfinex-derivatives","ETHF0:USTF0",1766156280480,3.363,2975.9,2974.4,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766156280782,3.363,2975.9,2974.5,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1766156280982,3.363,2975.9,2974.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156281180,0.00428018,2975.9,2975.1,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766156281384,3.363,2976.5,2975.2,3.53112]
["bitfinex-derivatives","ETHF0:USTF0",1766156281686,1.43717551,2977.6,2975.7,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766156281883,4.80017551,2977.6,2976.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156282083,4.80017551,2977.6,2976.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156282584,4.80303318,2977.6,2976.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156282985,4.80303318,2977.6,2976.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156283180,4.80303318,2977.6,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156283381,1.44003318,2977.6,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156283583,3.362,2977.5,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156284082,3.362,2977.5,2976.3,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156284282,3.362,2977.5,2976.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156285989,3.362,2977.5,2976.3,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156286183,3.362,2977.5,2976.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156287289,0.00504041,2977.1,2976.5,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156287485,0.00504041,2977.1,2976.5,3.36704041]
["bitfinex-derivatives","ETHF0:USTF0",1766156287982,3.36604041,2977.1,2975.7,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1766156288188,3.36604041,2977.1,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156288991,3.36604041,2977.1,2976.2,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156289182,3.36604041,2977.1,2976.2,3.36604041]
["bitfinex-derivatives","ETHF0:USTF0",1766156290988,0.00504041,2977.1,2976.2,3.36604041]
["bitfinex-derivatives","ETHF0:USTF0",1766156291788,0.00504041,2977.1,2976.2,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156292190,0.00504041,2977.1,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156292693,0.00504041,2977.1,2976.2,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156292879,3.361,2977.0,2976.2,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156293484,0.00504041,2977.1,2976.2,0.17311041]
["bitfinex-derivatives","ETHF0:USTF0",1766156293684,3.361,2977.4,2976.2,0.17311041]
["bitfinex-derivatives","ETHF0:USTF0",1766156294091,0.00285767,2977.6,2976.2,0.17311041]
["bitfinex-derivatives","ETHF0:USTF0",1766156294490,0.10574,2978.4,2976.6,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766156294687,0.10574,2978.4,2976.7,14.77104]
["bitfinex-derivatives","ETHF0:USTF0",1766156295392,0.11001664,2978.4,2976.7,14.77498235]
["bitfinex-derivatives","ETHF0:USTF0",1766156295589,0.11001664,2978.4,2976.7,0.00394235]
["bitfinex-derivatives","ETHF0:USTF0",1766156295892,0.11001664,2978.4,2976.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156296590,3.47101664,2978.4,2976.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156296793,3.47101664,2978.4,2976.8,3.52903]
["bitfinex-derivatives","ETHF0:USTF0",1766156297387,3.47101664,2978.4,2976.9,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766156297895,0.11001664,2978.4,2977.1,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766156298189,3.36,2978.8,2977.2,3.52801]
["bitfinex-derivatives","ETHF0:USTF0",1766156298489,3.36,2978.8,2977.7,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156298696,3.36,2978.8,2977.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766156298990,0.22404402,2979.6,2977.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766156299190,1.00810811,2982.9,2978.5,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766156299191,0.16781,2980.9,2978.5,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766156299390,3.36,2980.8,2978.6,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1766156299589,3.52781,2980.8,2979.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156299887,4.60374859,2980.5,2977.8,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766156300084,17.334,2980.4,2977.9,52.561]
["bitfinex-derivatives","ETHF0:USTF0",1766156300296,0.16786,2979.9,2977.9,52.561]
["bitfinex-derivatives","ETHF0:USTF0",1766156300490,3.36,2979.8,2977.9,52.561]
["bitfinex-derivatives","ETHF0:USTF0",1766156300790,0.00504041,2979.1,2978.6,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156300992,3.36,2979.0,2978.6,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156301690,3.36,2979.0,2977.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156302094,3.36,2979.0,2977.8,3.36313452]
["bitfinex-derivatives","ETHF0:USTF0",1766156302496,3.192,2979.0,2977.8,3.36313452]
["bitfinex-derivatives","ETHF0:USTF0",1766156302691,3.192,2979.0,2978.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156303790,0.00504041,2979.1,2978.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156303995,8.399,2980.3,2978.1,0.17300041]
["bitfinex-derivatives","ETHF0:USTF0",1766156304294,3.283,2980.2,2978.1,0.17300041]
["bitfinex-derivatives","ETHF0:USTF0",1766156304596,0.16784,2980.4,2978.1,0.17300041]
["bitfinex-derivatives","ETHF0:USTF0",1766156304791,3.425,2980.3,2978.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156304992,0.00504041,2979.5,2978.5,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766156305300,3.359,2979.7,2978.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156305596,3.359,2979.8,2978.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156305795,0.00300894,2980.5,2978.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156305995,3.387,2980.4,2978.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156307292,0.16784,2980.3,2978.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156307490,0.16785,2980.2,2978.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156307698,0.16786,2980.0,2978.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156307995,0.16786,2980.0,2978.1,3.36404041]
["bitfinex-derivatives","ETHF0:USTF0",1766156308390,11.821,2979.9,2978.1,3.36404041]
["bitfinex-derivatives","ETHF0:USTF0",1766156309204,11.821,2979.9,2978.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156309505,0.16787,2979.8,2978.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156309691,11.756,2979.7,2978.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156310696,27.264,2979.6,2978.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156310900,23.904,2979.5,2978.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156311100,18.865,2979.4,2978.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156311300,0.16787,2979.8,2978.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156311501,25.332,2979.7,2978.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156311694,25.49987,2979.7,2978.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156312997,25.332,2979.7,2978.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156313201,1.07166892,2979.6,2978.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156314492,0.16788,2979.5,2978.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156314697,11.819,2979.4,2978.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156315405,25.787,2979.3,2978.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156316203,4.60374859,2978.9,2976.5,3.52605]
["bitfinex-derivatives","ETHF0:USTF0",1766156316406,0.16793,2978.7,2976.5,3.52605]
["bitfinex-derivatives","ETHF0:USTF0",1766156316604,0.16793,2978.7,2976.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156317203,0.00504041,2977.9,2977.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156317405,3.358,2977.8,2977.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156318202,3.358,2977.8,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156318406,3.358,2977.8,2976.6,40.80303481]
["bitfinex-derivatives","ETHF0:USTF0",1766156318604,3.358,2977.8,2976.6,0.00303481]
["bitfinex-derivatives","ETHF0:USTF0",1766156319202,0.00844019,2977.9,2976.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156319706,0.00844019,2977.9,2976.9,3.36304041]
["bitfinex-derivatives","ETHF0:USTF0",1766156319902,3.358,2979.0,2977.4,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766156320109,3.358,2979.0,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156320814,3.358,2979.0,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156320815,0.00504041,2978.5,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156321000,3.359,2978.4,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156322009,3.359,2978.4,2976.9,3.36404041]
["bitfinex-derivatives","ETHF0:USTF0",1766156322310,3.359,2978.3,2976.9,3.36404041]
["bitfinex-derivatives","ETHF0:USTF0",1766156322716,3.359,2978.2,2976.9,3.36404041]
["bitfinex-derivatives","ETHF0:USTF0",1766156323816,0.043,2978.2,2976.9,3.36404041]
["bitfinex-derivatives","ETHF0:USTF0",1766156325221,0.00504041,2978.5,2976.9,3.36404041]
["bitfinex-derivatives","ETHF0:USTF0",1766156325417,3.359,2978.4,2976.9,3.36404041]
["bitfinex-derivatives","ETHF0:USTF0",1766156325922,0.00504041,2978.5,2977.1,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766156326131,0.00504041,2978.5,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156326425,0.00504041,2978.5,2977.3,49.197]
["bitfinex-derivatives","ETHF0:USTF0",1766156327128,3.359,2978.8,2977.4,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766156327314,3.359,2978.8,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156327718,0.00397601,2979.0,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156327930,3.359,2978.9,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156328524,0.00397601,2979.0,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156328924,3.359,2978.9,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156331126,0.00397601,2979.0,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156331329,3.359,2978.9,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156331928,3.359,2978.9,2977.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156333629,3.359,2978.9,2977.6,40.96799]
["bitfinex-derivatives","ETHF0:USTF0",1766156333825,3.36197601,2979.0,2977.7,15.47]
["bitfinex-derivatives","ETHF0:USTF0",1766156334029,3.36197601,2979.0,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156334735,3.36197601,2979.0,2977.8,3.52598]
["bitfinex-derivatives","ETHF0:USTF0",1766156334937,0.00397601,2979.0,2977.8,3.52598]
["bitfinex-derivatives","ETHF0:USTF0",1766156335132,3.36197601,2979.0,2977.8,3.52598]
["bitfinex-derivatives","ETHF0:USTF0",1766156337133,0.00397601,2979.0,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156337336,0.00397601,2979.0,2977.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156337528,1.45676175,2979.7,2977.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156337838,3.358,2979.6,2978.5,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156338039,3.358,2979.6,2978.5,3.36304041]
["bitfinex-derivatives","ETHF0:USTF0",1766156338240,1.45676175,2979.7,2978.5,3.36304041]
["bitfinex-derivatives","ETHF0:USTF0",1766156338633,3.358,2979.6,2978.5,3.36304041]
["bitfinex-derivatives","ETHF0:USTF0",1766156339933,1.46045717,2979.7,2978.5,3.36304041]
["bitfinex-derivatives","ETHF0:USTF0",1766156340137,3.358,2979.5,2978.5,3.36304041]
["bitfinex-derivatives","ETHF0:USTF0",1766156340434,1.46045717,2979.7,2978.8,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1766156340629,3.358,2980.3,2979.1,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766156340831,0.16777,2981.6,2979.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156341027,13.567,2981.5,2979.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156341236,0.16781,2980.9,2979.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156341541,0.00249104,2980.9,2979.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156341736,3.358,2980.8,2979.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156342736,3.358,2980.8,2979.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156342935,3.358,2980.8,2979.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156343135,0.00249104,2980.9,2979.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156343342,3.358,2980.8,2979.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156344037,3.97349104,2980.9,2979.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156344335,3.358,2980.7,2979.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156344634,3.358,2980.7,2979.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156344841,3.358,2980.6,2979.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156345235,3.358,2980.5,2979.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156345744,0.00249104,2980.9,2979.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156346043,3.357,2980.8,2979.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156346539,6.63749104,2980.9,2979.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156346744,3.357,2980.7,2979.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156347036,0.00249104,2980.9,2979.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156347243,3.357,2980.8,2979.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156348536,0.16782,2980.7,2979.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156348733,3.357,2980.8,2978.8,0.00322673]
["bitfinex-derivatives","ETHF0:USTF0",1766156349144,0.16785,2980.1,2978.8,2.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156349343,3.419,2980.0,2978.8,2.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156349646,0.00504041,2979.7,2979.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156349847,3.357,2979.6,2979.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156350142,3.357,2979.6,2978.8,2.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156350440,3.357,2979.5,2978.8,2.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156351045,0.00504041,2979.7,2978.8,2.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156351246,3.357,2979.6,2978.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156351547,0.00504041,2979.7,2978.9,3.36204041]
["bitfinex-derivatives","ETHF0:USTF0",1766156352045,0.00249104,2980.9,2978.9,3.36204041]
["bitfinex-derivatives","ETHF0:USTF0",1766156352046,3.357,2980.5,2979.0,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1766156352238,3.357,2980.4,2979.0,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1766156352946,0.00504041,2980.0,2979.0,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1766156354350,3.36204041,2980.0,2979.0,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1766156354546,0.00504041,2980.0,2979.0,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1766156355749,0.00504041,2980.0,2978.9,3.36204041]
["bitfinex-derivatives","ETHF0:USTF0",1766156355948,0.00504041,2980.0,2978.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156356648,3.74,2979.9,2978.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156356948,7.097,2979.9,2978.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156357145,13.98504041,2980.0,2978.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156357353,3.357,2979.9,2978.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156358042,3.357,2979.9,2978.8,2.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156358346,0.00504041,2980.0,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766156358550,3.36204041,2980.0,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766156359052,3.36204041,2980.0,2979.2,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156359251,0.00504041,2980.0,2979.2,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156359546,3.357,2979.9,2979.2,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156359941,0.00504041,2980.0,2979.2,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156360143,3.357,2980.4,2979.2,3.36204041]
["bitfinex-derivatives","ETHF0:USTF0",1766156360342,3.357,2980.3,2979.2,3.36204041]
["bitfinex-derivatives","ETHF0:USTF0",1766156361146,0.00504041,2980.0,2979.2,3.36204041]
["bitfinex-derivatives","ETHF0:USTF0",1766156361649,3.357,2979.9,2979.2,3.36204041]
["bitfinex-derivatives","ETHF0:USTF0",1766156362147,3.357,2979.9,2979.2,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156363051,3.357,2979.9,2978.8,2.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156364052,3.357,2979.9,2979.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156364249,0.00504041,2980.0,2979.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156364450,0.00504041,2980.0,2979.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156364651,0.00504041,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766156365049,3.357,2980.4,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766156365251,5.77449104,2980.9,2979.3,44.157]
["bitfinex-derivatives","ETHF0:USTF0",1766156365449,3.357,2980.8,2979.3,44.157]
["bitfinex-derivatives","ETHF0:USTF0",1766156366045,0.00504041,2980.3,2979.3,44.157]
["bitfinex-derivatives","ETHF0:USTF0",1766156367944,0.00504041,2980.3,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766156368148,0.00504041,2980.3,2979.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156369853,0.00504041,2980.3,2979.1,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156370355,0.17288041,2980.3,2979.1,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156370855,0.00504041,2980.3,2979.1,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156371246,0.16786,2980.0,2979.1,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156371442,2.95886,2979.9,2979.1,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156375952,0.16786,2979.9,2979.1,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156376160,2.862,2979.8,2979.1,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156377260,11.607,2979.7,2977.1,4.22460588]
["bitfinex-derivatives","ETHF0:USTF0",1766156377459,0.16786,2980.0,2977.2,5.25903161]
["bitfinex-derivatives","ETHF0:USTF0",1766156377757,1.47276077,2980.5,2978.2,4.05658588]
["bitfinex-derivatives","ETHF0:USTF0",1766156378063,0.74884,2980.4,2978.2,4.05658588]
["bitfinex-derivatives","ETHF0:USTF0",1766156378357,0.00504041,2979.6,2979.0,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156378758,0.00504041,2979.6,2978.2,0.00286713]
["bitfinex-derivatives","ETHF0:USTF0",1766156379856,0.00504041,2979.6,2978.6,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156383765,0.00504041,2979.6,2978.6,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156385059,0.1679,2979.3,2977.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156385260,0.1679,2979.3,2977.0,4.22460588]
["bitfinex-derivatives","ETHF0:USTF0",1766156385458,0.00504041,2979.6,2978.0,4.05658588]
["bitfinex-derivatives","ETHF0:USTF0",1766156386269,0.00504041,2979.6,2978.5,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156389468,0.17292041,2979.6,2978.5,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156389668,0.16789,2979.5,2978.0,0.00391394]
["bitfinex-derivatives","ETHF0:USTF0",1766156390470,0.16789,2979.5,2977.6,4.05658588]
["bitfinex-derivatives","ETHF0:USTF0",1766156390471,0.16791,2979.0,2976.6,4.32290394]
["bitfinex-derivatives","ETHF0:USTF0",1766156390660,0.00504041,2978.1,2977.5,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156391264,0.00504041,2978.1,2977.5,0.00348849]
["bitfinex-derivatives","ETHF0:USTF0",1766156391463,0.00912508,2978.1,2976.6,4.22463588]
["bitfinex-derivatives","ETHF0:USTF0",1766156392265,0.00912508,2978.1,2977.1,0.00334041]
["bitfinex-derivatives","ETHF0:USTF0",1766156392464,0.00912508,2978.1,2977.1,0.00605006]
["bitfinex-derivatives","ETHF0:USTF0",1766156397972,0.00912508,2978.1,2975.9,4.05658588]
["bitfinex-derivatives","ETHF0:USTF0",1766156398567,0.00912508,2978.1,2975.9,44.85658588]
["bitfinex-derivatives","ETHF0:USTF0",1766156398973,0.00912508,2978.1,2975.9,44.86058941]
["bitfinex-derivatives","ETHF0:USTF0",1766156399272,0.16797,2978.0,2975.9,4.22867941]
["bitfinex-derivatives","ETHF0:USTF0",1766156399673,0.16797,2978.0,2976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156399873,0.16797,2978.0,2975.9,4.22867941]
["bitfinex-derivatives","ETHF0:USTF0",1766156400377,0.16797,2977.9,2975.9,0.00400353]
["bitfinex-derivatives","ETHF0:USTF0",1766156400583,0.16791,2979.1,2977.0,4.05658588]
["bitfinex-derivatives","ETHF0:USTF0",1766156401075,0.16791,2979.1,2976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156401076,0.062,2979.2,2977.5,4.05658588]
["bitfinex-derivatives","ETHF0:USTF0",1766156401270,1.29752462,2980.0,2977.1,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766156401470,4.05658588,2980.2,2977.1,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766156401672,0.00504041,2978.9,2978.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156401873,0.00308422,2980.2,2978.6,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1766156402070,0.00308422,2980.2,2978.4,0.00840971]
["bitfinex-derivatives","ETHF0:USTF0",1766156402470,4.05658588,2980.1,2977.0,4.05658588]
["bitfinex-derivatives","ETHF0:USTF0",1766156402669,4.05658588,2979.6,2976.6,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766156402867,4.05658588,2978.7,2975.8,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766156403072,0.16794,2978.5,2975.9,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766156403570,0.00504041,2977.5,2976.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156403767,0.00848405,2977.5,2976.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156404281,0.00848405,2977.5,2975.9,0.00379627]
["bitfinex-derivatives","ETHF0:USTF0",1766156404684,0.168,2977.4,2975.9,0.00379627]
["bitfinex-derivatives","ETHF0:USTF0",1766156405078,0.00848405,2977.5,2975.9,0.00379627]
["bitfinex-derivatives","ETHF0:USTF0",1766156405575,0.00848405,2977.5,2976.0,4.05658588]
["bitfinex-derivatives","ETHF0:USTF0",1766156406686,0.042,2978.3,2976.5,4.05658588]
["bitfinex-derivatives","ETHF0:USTF0",1766156406886,0.16792,2978.8,2976.5,4.05658588]
["bitfinex-derivatives","ETHF0:USTF0",1766156407178,33.592,2979.8,2976.5,4.05658588]
["bitfinex-derivatives","ETHF0:USTF0",1766156407179,0.16784,2980.4,2978.2,4.05658588]
["bitfinex-derivatives","ETHF0:USTF0",1766156407385,4.05658588,2980.4,2977.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156407678,0.00504041,2979.1,2977.3,40.80291364]
["bitfinex-derivatives","ETHF0:USTF0",1766156408882,0.00504041,2979.1,2977.7,4.05658588]
["bitfinex-derivatives","ETHF0:USTF0",1766156409887,0.00504041,2979.1,2977.3,40.80291364]
["bitfinex-derivatives","ETHF0:USTF0",1766156410078,0.00504041,2979.1,2977.4,4.05658588]
["bitfinex-derivatives","ETHF0:USTF0",1766156411779,0.00504041,2979.1,2978.0,4.05658588]
["bitfinex-derivatives","ETHF0:USTF0",1766156412185,0.00504041,2979.1,2977.5,10.41358588]
["bitfinex-derivatives","ETHF0:USTF0",1766156412390,0.00504041,2979.1,2977.5,4.22458588]
["bitfinex-derivatives","ETHF0:USTF0",1766156413285,0.00504041,2979.1,2977.5,4.05658588]
["bitfinex-derivatives","ETHF0:USTF0",1766156414479,0.00504041,2979.1,2977.6,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1766156414684,3.359,2979.0,2977.6,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1766156415680,3.359,2979.0,2977.3,0.00291364]
["bitfinex-derivatives","ETHF0:USTF0",1766156415887,3.359,2979.0,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156416982,3.359,2979.0,2977.3,0.00291364]
["bitfinex-derivatives","ETHF0:USTF0",1766156417190,0.16793,2978.7,2977.3,0.00291364]
["bitfinex-derivatives","ETHF0:USTF0",1766156417387,36.948,2979.0,2975.9,2.99741019]
["bitfinex-derivatives","ETHF0:USTF0",1766156417388,11.92294,2978.6,2975.9,2.99741019]
["bitfinex-derivatives","ETHF0:USTF0",1766156417694,0.00504041,2977.5,2976.0,11.755]
["bitfinex-derivatives","ETHF0:USTF0",1766156417890,3.358,2977.4,2976.0,11.755]
["bitfinex-derivatives","ETHF0:USTF0",1766156418085,3.358,2977.4,2975.5,2.99741019]
["bitfinex-derivatives","ETHF0:USTF0",1766156418394,3.358,2977.5,2976.1,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766156418692,3.358,2977.5,2976.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156418890,1.325,2978.0,2976.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156419081,0.16792,2978.8,2976.4,4.77292315]
["bitfinex-derivatives","ETHF0:USTF0",1766156419393,0.00504041,2977.9,2977.3,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156419585,3.359,2978.4,2977.3,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156419780,3.359,2978.6,2977.3,8.57005041]
["bitfinex-derivatives","ETHF0:USTF0",1766156419991,0.00263345,2978.8,2977.3,9.81605041]
["bitfinex-derivatives","ETHF0:USTF0",1766156420187,0.00263345,2978.8,2977.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156420397,0.00263345,2978.8,2977.3,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156420691,0.00504041,2978.3,2977.3,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156421084,3.359,2978.2,2977.3,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156421280,0.00263345,2978.8,2977.3,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156421485,3.359,2978.7,2977.3,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156421690,0.00263345,2978.8,2977.4,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1766156421892,3.359,2978.6,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156422492,1.8145,2978.6,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156422693,2.9241,2978.6,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156423690,0.00504041,2978.3,2977.3,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156423896,0.00504041,2978.3,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156424287,3.359,2978.3,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156424486,3.359,2978.7,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156424883,3.359,2978.7,2977.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766156425588,0.00504041,2978.3,2977.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766156425783,0.16784,2980.3,2977.8,4.60225857]
["bitfinex-derivatives","ETHF0:USTF0",1766156425988,3.359,2980.2,2978.4,4.60225857]
["bitfinex-derivatives","ETHF0:USTF0",1766156426182,3.359,2980.1,2978.3,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1766156426388,3.359,2980.0,2978.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156426895,0.00336026,2979.5,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156427090,3.358,2979.4,2978.1,3.36230055]
["bitfinex-derivatives","ETHF0:USTF0",1766156427297,3.358,2979.7,2978.4,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766156427591,3.358,2979.8,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156427895,3.358,2979.8,2978.6,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1766156428292,0.00504041,2979.5,2978.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156428487,0.00284733,2979.8,2979.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156429084,0.00284733,2979.8,2978.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156429395,3.36084733,2979.8,2978.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156430488,0.00284733,2979.8,2978.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156430697,3.358,2979.8,2979.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156430898,3.358,2979.9,2979.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156431097,9.84271152,2980.7,2978.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156431098,1.44671152,2980.7,2978.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156431394,12.347,2980.6,2978.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156431991,12.34986261,2980.6,2978.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156432201,0.16784,2980.4,2978.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156432896,12.347,2980.3,2978.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156433291,0.16784,2980.4,2978.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156433496,12.347,2980.3,2978.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156434501,15.31,2980.2,2978.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156434692,0.16786,2979.9,2978.1,0.00330055]
["bitfinex-derivatives","ETHF0:USTF0",1766156434998,7.96025857,2979.8,2976.7,3.52604]
["bitfinex-derivatives","ETHF0:USTF0",1766156435200,1.29585109,2979.7,2976.7,3.52604]
["bitfinex-derivatives","ETHF0:USTF0",1766156435396,0.16791,2979.1,2976.7,3.52604]
["bitfinex-derivatives","ETHF0:USTF0",1766156435602,0.00504041,2978.2,2976.7,3.52604]
["bitfinex-derivatives","ETHF0:USTF0",1766156435800,3.358,2978.1,2976.7,3.52604]
["bitfinex-derivatives","ETHF0:USTF0",1766156436001,3.36037873,2978.1,2976.7,3.52903472]
["bitfinex-derivatives","ETHF0:USTF0",1766156436395,0.00237873,2978.1,2976.7,3.36099472]
["bitfinex-derivatives","ETHF0:USTF0",1766156436705,0.00237873,2978.1,2977.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156436897,1.88763425,2979.7,2977.1,11.75804041]
["bitfinex-derivatives","ETHF0:USTF0",1766156436898,3.358,2978.6,2977.1,11.75804041]
["bitfinex-derivatives","ETHF0:USTF0",1766156437300,0.16791,2979.1,2977.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156437493,11.98291,2979.0,2977.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156438002,0.00504041,2978.3,2977.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156438303,3.358,2978.2,2977.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156439000,0.00504041,2978.3,2977.1,3.36304041]
["bitfinex-derivatives","ETHF0:USTF0",1766156439191,3.358,2978.2,2977.1,3.36304041]
["bitfinex-derivatives","ETHF0:USTF0",1766156440002,3.36304041,2978.3,2977.1,3.36304041]
["bitfinex-derivatives","ETHF0:USTF0",1766156440200,3.36304041,2978.3,2977.1,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156441105,0.16798,2977.9,2975.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156441294,7.461,2977.8,2975.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156441497,0.00504041,2978.3,2975.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156441691,3.358,2978.2,2976.0,5.46525857]
["bitfinex-derivatives","ETHF0:USTF0",1766156441904,1.23,2978.1,2976.0,5.46525857]
["bitfinex-derivatives","ETHF0:USTF0",1766156442106,1.23,2978.1,2976.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156442596,1.23,2978.1,2976.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156442803,1.23,2978.1,2976.0,0.00298516]
["bitfinex-derivatives","ETHF0:USTF0",1766156442998,0.16799,2977.7,2976.0,0.00298516]
["bitfinex-derivatives","ETHF0:USTF0",1766156443198,11.756,2977.6,2976.0,0.00298516]
["bitfinex-derivatives","ETHF0:USTF0",1766156443707,11.756,2977.6,2976.5,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156444001,0.168,2977.4,2975.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1766156444202,0.16803,2976.9,2975.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156444405,3.414,2976.8,2975.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156444594,15.3,2976.7,2975.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156444802,0.00504041,2976.1,2975.6,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156445000,3.359,2976.2,2975.6,0.00897165]
["bitfinex-derivatives","ETHF0:USTF0",1766156445200,3.359,2976.2,2974.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156445410,1.227,2976.8,2974.7,3.52715]
["bitfinex-derivatives","ETHF0:USTF0",1766156445708,3.359,2976.7,2974.7,3.52715]
["bitfinex-derivatives","ETHF0:USTF0",1766156446111,3.359,2976.7,2974.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156446408,0.00504041,2976.0,2975.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156446602,3.359,2975.9,2975.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156446907,3.359,2975.8,2975.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156447602,3.359,2975.8,2974.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156448608,0.00416019,2976.7,2974.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156448803,3.36,2976.6,2974.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156449696,0.00504041,2976.0,2975.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156449900,3.36,2975.9,2975.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156450096,3.36,2975.9,2974.7,0.00277397]
["bitfinex-derivatives","ETHF0:USTF0",1766156450909,3.36,2975.9,2973.1,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766156451096,9.405,2975.8,2973.3,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766156451300,1.365,2975.7,2974.2,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156451500,3.36,2975.6,2974.2,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156451701,3.36,2975.5,2974.2,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156451900,3.36,2975.5,2974.2,0.00748737]
["bitfinex-derivatives","ETHF0:USTF0",1766156452507,0.16812,2975.4,2973.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766156453104,0.00504041,2976.0,2973.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766156453408,8.401,2975.6,2974.5,0.00336026]
["bitfinex-derivatives","ETHF0:USTF0",1766156453616,16.153,2975.5,2974.5,0.00336026]
["bitfinex-derivatives","ETHF0:USTF0",1766156453904,16.153,2975.5,2973.5,0.0039139]
["bitfinex-derivatives","ETHF0:USTF0",1766156454311,0.16813,2975.2,2973.5,0.0039139]
["bitfinex-derivatives","ETHF0:USTF0",1766156454608,0.061,2975.1,2973.5,0.0039139]
["bitfinex-derivatives","ETHF0:USTF0",1766156454807,3.361,2975.0,2973.5,0.0039139]
["bitfinex-derivatives","ETHF0:USTF0",1766156455309,0.16813,2975.2,2973.5,0.0039139]
["bitfinex-derivatives","ETHF0:USTF0",1766156455513,11.825,2975.1,2973.5,0.0039139]
["bitfinex-derivatives","ETHF0:USTF0",1766156455698,18.657,2975.0,2973.5,0.0039139]
["bitfinex-derivatives","ETHF0:USTF0",1766156456506,0.16812,2975.3,2973.5,0.0039139]
["bitfinex-derivatives","ETHF0:USTF0",1766156456700,11.826,2975.2,2973.5,0.0039139]
["bitfinex-derivatives","ETHF0:USTF0",1766156457705,11.99413,2975.2,2973.5,0.0039139]
["bitfinex-derivatives","ETHF0:USTF0",1766156458313,0.16813,2975.2,2973.5,0.0039139]
["bitfinex-derivatives","ETHF0:USTF0",1766156458513,27.061,2975.1,2973.5,0.0039139]
["bitfinex-derivatives","ETHF0:USTF0",1766156459410,0.16813,2975.2,2973.5,0.0039139]
["bitfinex-derivatives","ETHF0:USTF0",1766156459604,27.063,2975.1,2973.5,0.0039139]
["bitfinex-derivatives","ETHF0:USTF0",1766156460211,0.1681,2975.8,2973.5,0.0039139]
["bitfinex-derivatives","ETHF0:USTF0",1766156460416,3.362,2975.7,2973.6,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1766156460616,3.423,2975.7,2973.6,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1766156460817,0.1681,2975.8,2973.7,44.162]
["bitfinex-derivatives","ETHF0:USTF0",1766156461215,3.423,2975.7,2973.7,48.76425857]
["bitfinex-derivatives","ETHF0:USTF0",1766156461513,3.423,2975.7,2973.7,44.162]
["bitfinex-derivatives","ETHF0:USTF0",1766156461710,3.423,2975.7,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156461918,0.16812,2975.3,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156462112,11.768,2975.2,2973.5,0.0039139]
["bitfinex-derivatives","ETHF0:USTF0",1766156462310,3.362,2975.1,2973.5,0.0039139]
["bitfinex-derivatives","ETHF0:USTF0",1766156462510,3.362,2975.1,2973.9,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766156462815,3.362,2975.3,2974.0,11.768]
["bitfinex-derivatives","ETHF0:USTF0",1766156463112,0.00504041,2976.0,2974.0,11.768]
["bitfinex-derivatives","ETHF0:USTF0",1766156463311,2.176,2975.8,2974.0,11.768]
["bitfinex-derivatives","ETHF0:USTF0",1766156464921,4.814,2975.8,2974.0,11.768]
["bitfinex-derivatives","ETHF0:USTF0",1766156465220,3.362,2975.7,2974.0,11.768]
["bitfinex-derivatives","ETHF0:USTF0",1766156465921,3.362,2975.6,2974.2,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766156466121,0.16802,2977.1,2974.5,4.60225857]
["bitfinex-derivatives","ETHF0:USTF0",1766156466416,3.362,2976.4,2974.6,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1766156466620,3.362,2976.4,2975.1,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766156466918,0.16799,2977.6,2975.2,11.768]
["bitfinex-derivatives","ETHF0:USTF0",1766156467113,0.16799,2977.6,2975.7,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156467320,0.00504041,2976.2,2975.7,0.00739622]
["bitfinex-derivatives","ETHF0:USTF0",1766156467514,0.16799,2977.6,2975.7,0.00739622]
["bitfinex-derivatives","ETHF0:USTF0",1766156467720,3.362,2976.6,2975.7,0.00739622]
["bitfinex-derivatives","ETHF0:USTF0",1766156468612,0.00504041,2976.4,2975.7,0.00739622]
["bitfinex-derivatives","ETHF0:USTF0",1766156468818,3.362,2976.3,2975.7,0.00739622]
["bitfinex-derivatives","ETHF0:USTF0",1766156469219,0.00504041,2976.4,2975.7,0.00739622]
["bitfinex-derivatives","ETHF0:USTF0",1766156469518,3.362,2976.3,2975.7,0.00739622]
["bitfinex-derivatives","ETHF0:USTF0",1766156469720,0.00504041,2976.4,2975.7,0.00739622]
["bitfinex-derivatives","ETHF0:USTF0",1766156469913,3.362,2976.3,2975.7,0.00739622]
["bitfinex-derivatives","ETHF0:USTF0",1766156470312,0.00504041,2976.4,2975.7,0.00739622]
["bitfinex-derivatives","ETHF0:USTF0",1766156470613,3.362,2976.2,2974.7,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1766156471409,11.767,2976.2,2973.9,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766156471722,0.16809,2975.9,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156472021,7.74309,2975.8,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156472417,7.74309,2975.8,2973.9,0.00244894]
["bitfinex-derivatives","ETHF0:USTF0",1766156472718,3.362,2975.7,2973.9,0.00244894]
["bitfinex-derivatives","ETHF0:USTF0",1766156472915,0.00504041,2976.4,2973.9,0.00244894]
["bitfinex-derivatives","ETHF0:USTF0",1766156473109,3.362,2976.3,2974.5,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766156473311,3.362,2976.2,2974.6,13.65916]
["bitfinex-derivatives","ETHF0:USTF0",1766156474019,0.89366445,2976.9,2974.6,13.65916]
["bitfinex-derivatives","ETHF0:USTF0",1766156474020,33.78795,2978.4,2975.7,4.60225857]
["bitfinex-derivatives","ETHF0:USTF0",1766156474322,33.78795,2978.4,2975.8,11.93509]
["bitfinex-derivatives","ETHF0:USTF0",1766156474323,8.405,2978.0,2975.8,11.93509]
["bitfinex-derivatives","ETHF0:USTF0",1766156474521,3.362,2977.9,2975.8,11.93509]
["bitfinex-derivatives","ETHF0:USTF0",1766156474726,3.362,2977.8,2975.8,11.93509]
["bitfinex-derivatives","ETHF0:USTF0",1766156474919,3.362,2977.8,2975.9,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766156475224,0.00504041,2977.1,2976.6,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156475421,0.00504041,2977.1,2976.6,0.00755545]
["bitfinex-derivatives","ETHF0:USTF0",1766156476025,3.361,2977.0,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156476519,0.00504041,2977.1,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156476710,8.274,2977.0,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156476914,8.274,2977.0,2975.5,3.36504209]
["bitfinex-derivatives","ETHF0:USTF0",1766156477519,8.274,2977.0,2975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156477727,8.274,2977.0,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156477917,8.274,2977.0,2974.4,42.02]
["bitfinex-derivatives","ETHF0:USTF0",1766156477918,0.89249376,2976.9,2974.4,11.765]
["bitfinex-derivatives","ETHF0:USTF0",1766156478118,0.16805,2976.5,2974.4,11.765]
["bitfinex-derivatives","ETHF0:USTF0",1766156478424,11.765,2976.4,2974.4,11.765]
["bitfinex-derivatives","ETHF0:USTF0",1766156478826,11.765,2976.4,2974.4,11.76833714]
["bitfinex-derivatives","ETHF0:USTF0",1766156479027,3.361,2976.3,2974.4,15.54921378]
["bitfinex-derivatives","ETHF0:USTF0",1766156479328,3.361,2976.3,2974.4,11.31520714]
["bitfinex-derivatives","ETHF0:USTF0",1766156480128,0.00504041,2977.1,2974.5,4.06583664]
["bitfinex-derivatives","ETHF0:USTF0",1766156480423,0.00504041,2977.1,2974.6,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766156480424,13.543,2977.0,2974.6,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766156480623,0.89117364,2976.9,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156480824,0.00504041,2977.1,2974.9,4.06583664]
["bitfinex-derivatives","ETHF0:USTF0",1766156481024,3.361,2977.0,2975.3,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766156481225,7.604,2976.9,2975.4,3.52911]
["bitfinex-derivatives","ETHF0:USTF0",1766156481425,3.361,2976.8,2975.4,3.52911]
["bitfinex-derivatives","ETHF0:USTF0",1766156482434,0.00504041,2977.1,2975.8,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766156482630,3.361,2977.0,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156483023,0.00504041,2977.1,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156483231,3.361,2977.0,2975.9,7.59492664]
["bitfinex-derivatives","ETHF0:USTF0",1766156483530,0.00504041,2977.1,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156483930,0.00504041,2977.1,2976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156484131,3.361,2977.0,2976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156484333,8.403,2976.9,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156484531,8.403,2976.9,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156484532,0.16805,2976.6,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156484734,0.16809,2975.9,2974.4,0.00333714]
["bitfinex-derivatives","ETHF0:USTF0",1766156485038,0.00504041,2975.4,2974.4,0.00333714]
["bitfinex-derivatives","ETHF0:USTF0",1766156485239,4.885,2975.3,2974.4,0.00333714]
["bitfinex-derivatives","ETHF0:USTF0",1766156485641,4.885,2975.3,2973.4,11.764]
["bitfinex-derivatives","ETHF0:USTF0",1766156485841,4.885,2975.3,2973.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156486444,5.182,2975.2,2973.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156486634,5.182,2975.2,2973.4,3.36496842]
["bitfinex-derivatives","ETHF0:USTF0",1766156487940,0.00891068,2975.4,2973.4,3.36496842]
["bitfinex-derivatives","ETHF0:USTF0",1766156488141,8.252,2975.3,2973.4,3.36496842]
["bitfinex-derivatives","ETHF0:USTF0",1766156490343,5.988,2975.2,2973.4,3.36496842]
["bitfinex-derivatives","ETHF0:USTF0",1766156490541,9.35,2975.2,2973.4,3.36496842]
["bitfinex-derivatives","ETHF0:USTF0",1766156490944,9.35,2975.2,2973.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156491444,3.362,2975.1,2973.8,4.06583664]
["bitfinex-derivatives","ETHF0:USTF0",1766156491639,3.362,2975.2,2973.9,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1766156491839,0.00891068,2975.4,2973.9,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1766156492039,0.16807,2976.3,2974.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156492241,3.422,2976.2,2974.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156492545,3.362,2976.1,2974.4,3.36704041]
["bitfinex-derivatives","ETHF0:USTF0",1766156493140,0.00504041,2975.5,2974.4,3.36704041]
["bitfinex-derivatives","ETHF0:USTF0",1766156493341,3.362,2975.4,2974.4,3.36704041]
["bitfinex-derivatives","ETHF0:USTF0",1766156493541,4.12,2975.4,2974.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156493740,0.00504041,2975.5,2974.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156494241,3.362,2975.4,2974.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156494437,0.00504041,2975.5,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156494750,3.362,2975.4,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156495648,0.00504041,2975.5,2974.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156495848,3.362,2975.4,2974.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156496145,3.362,2975.3,2974.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156496340,4.68904041,2975.5,2974.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156496536,3.362,2975.4,2974.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156496738,3.53012,2975.4,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156496947,0.16813,2975.2,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156497251,0.16813,2975.2,2973.1,44.162]
["bitfinex-derivatives","ETHF0:USTF0",1766156497748,0.16813,2975.2,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156498049,18.121,2975.1,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156498546,0.00504041,2975.5,2973.5,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1766156498745,9.916,2975.4,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156498943,0.00504041,2975.5,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156499141,9.928,2975.4,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156499339,0.00504041,2975.5,2973.7,37.6971088]
["bitfinex-derivatives","ETHF0:USTF0",1766156499646,0.00504041,2975.5,2974.0,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766156499949,0.00504041,2975.5,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156500150,3.362,2975.4,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156500645,3.362,2975.4,2973.4,15.25696842]
["bitfinex-derivatives","ETHF0:USTF0",1766156500646,3.362,2975.4,2973.4,0.17219842]
["bitfinex-derivatives","ETHF0:USTF0",1766156500851,3.362,2975.4,2973.6,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1766156501048,0.00504041,2975.5,2973.6,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1766156501049,0.00504041,2975.5,2973.7,4.0721088]
["bitfinex-derivatives","ETHF0:USTF0",1766156501351,0.00504041,2975.5,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156501553,1.205,2975.4,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156501851,3.362,2975.3,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156503053,3.362,2975.3,2973.4,0.00396842]
["bitfinex-derivatives","ETHF0:USTF0",1766156503054,0.16813,2975.2,2973.4,0.00396842]
["bitfinex-derivatives","ETHF0:USTF0",1766156503353,0.16814,2975.0,2973.4,0.00396842]
["bitfinex-derivatives","ETHF0:USTF0",1766156504353,0.00504041,2975.5,2973.4,0.00396842]
["bitfinex-derivatives","ETHF0:USTF0",1766156504545,0.00504041,2975.5,2973.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156504741,13.45312,2975.4,2973.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156505150,0.16813,2975.2,2973.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156505448,3.362,2975.1,2973.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156505652,3.362,2975.1,2973.4,0.00396842]
["bitfinex-derivatives","ETHF0:USTF0",1766156505950,16.578,2975.0,2973.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156506650,0.16813,2975.2,2973.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156506850,0.16813,2975.2,2973.4,0.00396842]
["bitfinex-derivatives","ETHF0:USTF0",1766156506851,4.0721088,2974.9,2973.4,0.00396842]
["bitfinex-derivatives","ETHF0:USTF0",1766156507049,33.80215041,2975.5,2973.4,0.00396842]
["bitfinex-derivatives","ETHF0:USTF0",1766156507254,27.18312,2975.4,2973.4,3.36596842]
["bitfinex-derivatives","ETHF0:USTF0",1766156507554,15.245,2975.3,2973.4,3.36596842]
["bitfinex-derivatives","ETHF0:USTF0",1766156507743,3.362,2975.2,2973.4,3.36596842]
["bitfinex-derivatives","ETHF0:USTF0",1766156508151,3.363,2975.1,2973.5,4.2403288]
["bitfinex-derivatives","ETHF0:USTF0",1766156508453,3.36804041,2975.5,2974.1,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766156508647,3.36804041,2975.5,2974.2,11.77]
["bitfinex-derivatives","ETHF0:USTF0",1766156508845,3.36804041,2975.5,2974.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156510550,8.407,2975.4,2973.4,0.00396842]
["bitfinex-derivatives","ETHF0:USTF0",1766156510751,8.407,2975.4,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156512356,16.029,2975.3,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156512756,16.19712,2975.3,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156512957,0.16814,2975.1,2973.4,0.00396842]
["bitfinex-derivatives","ETHF0:USTF0",1766156513257,3.362,2975.0,2973.4,0.00396842]
["bitfinex-derivatives","ETHF0:USTF0",1766156513555,4.0721088,2974.9,2973.4,0.00396842]
["bitfinex-derivatives","ETHF0:USTF0",1766156513857,0.16816,2974.6,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156514158,0.00504041,2973.9,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156514558,4.041e-05,2973.9,2972.7,3.53127]
["bitfinex-derivatives","ETHF0:USTF0",1766156514762,3.36696769,2973.9,2972.7,3.53558518]
["bitfinex-derivatives","ETHF0:USTF0",1766156515348,0.16814,2974.9,2972.7,3.53558518]
["bitfinex-derivatives","ETHF0:USTF0",1766156515554,4.979,2974.8,2973.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766156515955,3.363,2974.7,2973.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766156516462,0.00504041,2974.4,2973.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766156516755,3.36612963,2974.7,2973.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766156516960,3.36612963,2974.7,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156517551,0.00504041,2974.4,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156518860,0.00312963,2974.7,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156519065,3.363,2974.9,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156519562,3.363,2974.9,2973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156519762,1.64863659,2975.5,2973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156519965,0.00504041,2974.6,2973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156521061,0.00504041,2974.6,2973.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766156521267,3.363,2974.5,2973.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766156522758,3.363,2974.5,2973.0,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1766156522958,8.408,2974.4,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156523360,8.408,2974.4,2972.7,3.36731518]
["bitfinex-derivatives","ETHF0:USTF0",1766156523555,0.00504041,2974.6,2972.7,3.53557518]
["bitfinex-derivatives","ETHF0:USTF0",1766156523756,3.363,2974.5,2973.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156523957,0.00504041,2974.6,2973.4,3.36804041]
["bitfinex-derivatives","ETHF0:USTF0",1766156524157,3.363,2974.5,2973.4,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156524769,11.771,2974.5,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156525163,0.16817,2974.4,2972.7,0.00431518]
["bitfinex-derivatives","ETHF0:USTF0",1766156525667,0.16817,2974.4,2973.3,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156526062,16.433,2974.3,2973.3,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1766156526463,16.433,2974.3,2972.7,0.00431518]
["bitfinex-derivatives","ETHF0:USTF0",1766156526665,20.652,2974.2,2972.7,0.00431518]
["bitfinex-derivatives","ETHF0:USTF0",1766156527570,0.16819,2974.1,2972.7,0.00431518]
["bitfinex-derivatives","ETHF0:USTF0",1766156527765,4.0721088,2974.1,2972.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156527966,0.16823,2973.4,2971.3,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1766156528167,1.2841857,2974.1,2971.3,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1766156528168,0.00504041,2972.6,2971.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156528367,3.363,2972.8,2971.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156528571,0.16832,2971.8,2969.7,5.8759745]
["bitfinex-derivatives","ETHF0:USTF0",1766156528767,0.16832,2971.8,2969.7,0.00274269]
["bitfinex-derivatives","ETHF0:USTF0",1766156528768,4.0721088,2971.5,2969.7,0.00274269]
["bitfinex-derivatives","ETHF0:USTF0",1766156528970,0.16836,2971.1,2969.7,0.00274269]
["bitfinex-derivatives","ETHF0:USTF0",1766156529170,4.0721088,2970.4,2968.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156529363,4.0721088,2969.3,2966.5,6.0445945]
["bitfinex-derivatives","ETHF0:USTF0",1766156529569,4.0721088,2969.1,2966.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156529770,0.16845,2969.5,2966.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156529771,15.639,2969.0,2966.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156529966,15.639,2969.0,2966.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1766156529967,4.0721088,2968.6,2966.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156530165,3.364,2968.5,2966.2,0.00294235]
["bitfinex-derivatives","ETHF0:USTF0",1766156530367,0.00504923,2967.6,2966.2,0.00294235]
["bitfinex-derivatives","ETHF0:USTF0",1766156530566,0.00252841,2968.6,2966.6,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156530770,0.00252841,2968.6,2966.7,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766156530971,3.364,2968.5,2966.7,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766156531272,0.00252841,2968.6,2966.7,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766156531664,3.365,2968.9,2966.9,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766156531866,1.193,2969.4,2967.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156532075,3.734,2969.3,2967.1,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1766156532269,0.1684,2970.3,2967.1,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1766156532475,46.754,2970.2,2967.1,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1766156532771,4.923e-05,2968.9,2968.4,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156532965,0.00392173,2970.2,2968.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156533171,0.00392173,2970.2,2968.6,34.851]
["bitfinex-derivatives","ETHF0:USTF0",1766156533371,0.00392173,2970.2,2968.7,49.214]
["bitfinex-derivatives","ETHF0:USTF0",1766156533566,3.36892173,2970.2,2968.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156534279,0.00504923,2969.8,2968.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156535181,3.37104923,2969.8,2968.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156535380,0.00504923,2969.8,2968.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156535883,3.366,2969.7,2968.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156536177,0.00392173,2970.2,2968.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156536178,3.366,2969.9,2968.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156536379,0.4038,2969.9,2968.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156536575,0.00392173,2970.2,2968.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156536775,3.366,2970.1,2968.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156536970,0.00504923,2969.7,2968.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156537977,3.366,2970.1,2968.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156538178,0.00392173,2970.2,2968.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156538373,0.00392173,2970.2,2968.8,3.53349]
["bitfinex-derivatives","ETHF0:USTF0",1766156538580,2.65359643,2971.1,2969.1,5.61874245]
["bitfinex-derivatives","ETHF0:USTF0",1766156538581,3.366,2971.1,2969.1,5.61874245]
["bitfinex-derivatives","ETHF0:USTF0",1766156538780,3.366,2971.1,2969.2,37.035]
["bitfinex-derivatives","ETHF0:USTF0",1766156539184,0.00504923,2970.4,2969.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156539480,3.366,2970.3,2969.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156539882,0.00930501,2970.4,2969.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156540284,0.00930501,2970.4,2969.3,15.236]
["bitfinex-derivatives","ETHF0:USTF0",1766156540984,8.417,2971.7,2969.3,15.236]
["bitfinex-derivatives","ETHF0:USTF0",1766156541187,1.44895947,2972.3,2969.3,15.236]
["bitfinex-derivatives","ETHF0:USTF0",1766156541687,49.068,2972.2,2969.3,15.236]
["bitfinex-derivatives","ETHF0:USTF0",1766156541988,0.9345332,2972.1,2969.3,15.236]
["bitfinex-derivatives","ETHF0:USTF0",1766156542190,0.00330516,2971.0,2970.5,4.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156542391,3.367,2970.9,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156542592,3.367,2970.9,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156542991,3.367,2970.9,2969.3,15.236]
["bitfinex-derivatives","ETHF0:USTF0",1766156543287,3.367,2970.9,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156543492,3.367,2970.9,2969.3,0.00334469]
["bitfinex-derivatives","ETHF0:USTF0",1766156543792,3.53537,2970.9,2969.3,0.00334469]
["bitfinex-derivatives","ETHF0:USTF0",1766156544592,3.53537,2970.9,2969.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156545290,3.367,2970.8,2969.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156545494,3.367,2970.8,2969.8,3.37204923]
["bitfinex-derivatives","ETHF0:USTF0",1766156545795,0.00330516,2971.0,2969.8,3.37204923]
["bitfinex-derivatives","ETHF0:USTF0",1766156545982,3.367,2970.7,2969.8,3.37204923]
["bitfinex-derivatives","ETHF0:USTF0",1766156546380,3.367,2970.6,2969.8,3.37204923]
["bitfinex-derivatives","ETHF0:USTF0",1766156546785,0.00330516,2971.0,2969.8,3.37204923]
["bitfinex-derivatives","ETHF0:USTF0",1766156546981,0.17220561,2972.2,2969.8,3.54047923]
["bitfinex-derivatives","ETHF0:USTF0",1766156547289,3.367,2972.1,2970.0,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766156547486,3.367,2972.1,2970.1,45.273]
["bitfinex-derivatives","ETHF0:USTF0",1766156547687,0.00390561,2972.2,2970.3,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766156547896,0.00390561,2972.2,2970.4,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1766156547897,3.367,2972.1,2970.4,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1766156548087,0.00390561,2972.2,2970.3,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766156548088,0.00504923,2971.5,2970.3,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766156548292,0.00504923,2971.5,2970.4,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1766156548494,0.00390561,2972.2,2970.4,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1766156548797,3.367,2972.1,2970.4,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1766156549493,0.00504923,2971.5,2970.4,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1766156549696,3.367,2971.4,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156550491,0.00504923,2971.5,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156550683,3.367,2971.3,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156550885,3.367,2971.3,2969.9,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1766156551085,3.367,2971.3,2969.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156551291,0.16836,2971.1,2969.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156551491,6.44737,2971.0,2969.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156551690,11.345,2970.9,2969.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156551896,14.712,2970.9,2969.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156552092,0.00504923,2971.5,2969.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156552299,27.016,2971.4,2969.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156552496,0.94097712,2971.3,2969.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156552806,18.271,2971.2,2969.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156553193,0.16834,2971.4,2969.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156553497,9.488,2971.1,2969.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156553697,4.30939231,2971.0,2969.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156553892,6.103,2970.9,2969.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156554096,16.782,2970.8,2969.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156554695,0.16836,2971.1,2969.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156554894,8.728,2971.0,2969.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156555096,0.16836,2971.1,2969.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156555097,0.94359003,2970.9,2969.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156555295,0.16836,2971.1,2969.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156555491,1.20174898,2971.5,2969.8,3.37204923]
["bitfinex-derivatives","ETHF0:USTF0",1766156555697,3.367,2971.4,2969.8,12.50204923]
["bitfinex-derivatives","ETHF0:USTF0",1766156556002,3.367,2971.4,2969.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156556201,3.367,2971.4,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156556503,0.16835,2971.2,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156556704,3.53536,2971.1,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156556901,0.16837,2970.9,2969.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156557102,1.709,2971.0,2969.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156557103,3.367,2970.8,2969.8,4.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156557403,0.16839,2970.6,2969.8,4.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156557601,0.16841,2970.3,2969.8,4.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156557907,0.16843,2969.9,2968.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156558102,0.94359003,2969.8,2968.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156558305,0.94359003,2969.7,2968.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156558609,3.367,2970.0,2968.3,3.53552]
["bitfinex-derivatives","ETHF0:USTF0",1766156558897,3.36982181,2970.0,2968.9,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156559507,0.94359003,2969.9,2968.9,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156559805,0.00504923,2969.7,2968.9,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156559998,0.00504923,2969.7,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156560200,1.88702181,2970.0,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156560398,3.367,2970.2,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156561401,3.36950249,2970.2,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156563203,0.00250249,2970.2,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156563408,3.368,2970.1,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156564205,0.94609252,2970.2,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156564406,0.00250249,2970.2,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156565909,3.368,2970.1,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156566310,0.00250249,2970.2,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156566509,8.43859003,2970.1,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156566705,0.94359003,2970.0,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156567012,0.94359003,2969.9,2968.9,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156567214,3.368,2969.8,2968.9,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156567507,3.368,2969.8,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156567508,0.94359003,2969.7,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156568314,3.368,2969.8,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156568511,0.00504923,2969.4,2968.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156568806,3.368,2969.3,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156569012,3.41459003,2969.2,2967.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156569312,0.94359003,2969.1,2967.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156569714,9.902,2969.0,2967.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156570017,0.94359003,2968.9,2967.5,3.37076471]
["bitfinex-derivatives","ETHF0:USTF0",1766156570516,0.813,2969.3,2967.5,3.37076471]
["bitfinex-derivatives","ETHF0:USTF0",1766156570814,3.368,2969.2,2967.5,3.37076471]
["bitfinex-derivatives","ETHF0:USTF0",1766156571017,0.17350923,2969.4,2968.1,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156571215,3.246,2969.1,2968.1,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156571407,0.94359003,2969.2,2968.1,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156571712,14.953,2969.1,2968.1,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156572018,0.94359003,2969.0,2968.1,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156572418,0.94359003,2969.0,2967.5,3.37076471]
["bitfinex-derivatives","ETHF0:USTF0",1766156572620,3.368,2968.9,2967.5,3.37076471]
["bitfinex-derivatives","ETHF0:USTF0",1766156573023,0.94359003,2969.0,2967.5,3.37076471]
["bitfinex-derivatives","ETHF0:USTF0",1766156573317,3.368,2968.9,2968.0,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156573616,6.586,2969.0,2968.0,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156573814,0.00504923,2969.4,2968.0,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156574021,3.368,2969.3,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156574320,0.00504923,2969.4,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156574520,3.369,2969.3,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156575418,0.00504923,2969.4,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156575616,3.369,2969.2,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156576420,0.00504923,2969.4,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156576814,3.369,2969.3,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156577118,3.369,2969.2,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156577514,3.369,2969.3,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156577717,0.00504923,2969.4,2968.1,3.53653]
["bitfinex-derivatives","ETHF0:USTF0",1766156577930,3.369,2969.7,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156578136,3.369,2969.9,2968.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766156578327,3.369,2969.9,2968.6,18.592]
["bitfinex-derivatives","ETHF0:USTF0",1766156578528,3.369,2969.9,2968.7,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766156579032,0.00504923,2969.6,2968.7,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766156579630,3.369,2969.5,2968.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156579830,3.369,2969.5,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156580431,0.00504923,2969.6,2968.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1766156580730,3.369,2969.9,2968.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766156581030,1.831,2969.9,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156581226,3.369,2969.8,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156581620,0.00504923,2969.5,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156581822,3.369,2969.9,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156582128,3.369,2970.7,2970.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766156582333,1.47670042,2971.0,2970.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156582630,1.47670042,2971.0,2969.5,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1766156582631,3.369,2971.5,2970.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156582828,3.369,2971.5,2969.4,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766156582829,3.369,2971.4,2969.4,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766156583028,0.00504923,2970.7,2970.1,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156583226,0.0034391,2971.4,2970.1,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156583227,0.0034391,2971.4,2970.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156583422,3.3724391,2971.4,2970.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156584336,3.368,2971.3,2970.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156584833,0.0034391,2971.4,2970.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156585026,3.368,2971.3,2970.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156585225,0.0034391,2971.4,2970.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156585226,0.0034391,2971.4,2970.3,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1766156585629,3.368,2971.6,2970.3,13.752]
["bitfinex-derivatives","ETHF0:USTF0",1766156585839,1.124,2972.2,2970.3,13.752]
["bitfinex-derivatives","ETHF0:USTF0",1766156586023,0.16828,2972.5,2970.3,13.752]
["bitfinex-derivatives","ETHF0:USTF0",1766156586224,0.055,2972.4,2970.3,54.552]
["bitfinex-derivatives","ETHF0:USTF0",1766156586530,3.446,2972.3,2970.3,54.552]
["bitfinex-derivatives","ETHF0:USTF0",1766156587236,4.214,2972.2,2970.3,54.552]
["bitfinex-derivatives","ETHF0:USTF0",1766156587536,0.00258787,2972.4,2970.3,54.552]
["bitfinex-derivatives","ETHF0:USTF0",1766156587731,3.368,2972.3,2970.4,33.8514]
["bitfinex-derivatives","ETHF0:USTF0",1766156588037,3.368,2972.3,2970.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156588238,0.00258787,2972.4,2970.5,3.53639]
["bitfinex-derivatives","ETHF0:USTF0",1766156588440,3.368,2972.3,2970.5,3.53639]
["bitfinex-derivatives","ETHF0:USTF0",1766156589236,3.368,2972.3,2970.5,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766156589438,3.368,2972.3,2970.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156589636,0.17087787,2972.4,2970.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156589836,3.427,2972.3,2970.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156591943,0.17087787,2972.4,2970.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156592141,11.845,2972.3,2970.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156592543,12.01329,2972.3,2970.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156592849,12.01329,2972.3,2970.1,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156592850,0.16835,2971.4,2970.1,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156593147,0.055,2971.4,2970.1,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156593335,3.367,2971.3,2970.1,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156594737,3.382,2971.2,2970.1,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156595045,14.789,2971.1,2970.1,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156596238,0.16836,2971.1,2969.4,0.00374959]
["bitfinex-derivatives","ETHF0:USTF0",1766156596442,3.425,2971.0,2969.4,0.00374959]
["bitfinex-derivatives","ETHF0:USTF0",1766156597249,0.00504923,2970.5,2969.9,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156597442,9.88502846,2972.0,2969.9,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156597647,6.847,2971.9,2969.9,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156597944,1.63433846,2972.0,2969.9,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156598140,1.63433846,2972.0,2970.1,4.62696457]
["bitfinex-derivatives","ETHF0:USTF0",1766156598141,4.83302846,2972.0,2970.1,4.62696457]
["bitfinex-derivatives","ETHF0:USTF0",1766156598348,4.83302846,2972.0,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156598543,4.83302846,2972.0,2970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156599242,4.83302846,2972.0,2970.5,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766156599444,4.83302846,2972.0,2970.6,26.988]
["bitfinex-derivatives","ETHF0:USTF0",1766156600853,0.00258787,2972.4,2971.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766156601049,0.00258787,2972.4,2971.9,0.00851336]
["bitfinex-derivatives","ETHF0:USTF0",1766156602451,0.05856555,2973.8,2971.9,0.00851336]
["bitfinex-derivatives","ETHF0:USTF0",1766156602752,3.367,2973.4,2971.9,0.00851336]
["bitfinex-derivatives","ETHF0:USTF0",1766156602949,3.367,2973.3,2971.9,0.00851336]
["bitfinex-derivatives","ETHF0:USTF0",1766156603158,3.367,2973.2,2971.9,0.00851336]
["bitfinex-derivatives","ETHF0:USTF0",1766156603346,3.367,2973.1,2971.9,0.00851336]
["bitfinex-derivatives","ETHF0:USTF0",1766156603547,3.367,2973.0,2971.9,0.00851336]
["bitfinex-derivatives","ETHF0:USTF0",1766156603750,1.666,2972.9,2971.9,0.00851336]
["bitfinex-derivatives","ETHF0:USTF0",1766156603952,0.17232769,2973.1,2971.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156604151,11.844,2973.0,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156604951,0.00504923,2972.4,2971.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156605153,3.366,2972.3,2971.2,3.36949228]
["bitfinex-derivatives","ETHF0:USTF0",1766156605348,0.00504923,2972.4,2971.2,3.36949228]
["bitfinex-derivatives","ETHF0:USTF0",1766156605552,0.00504923,2972.4,2971.2,3.53784228]
["bitfinex-derivatives","ETHF0:USTF0",1766156606244,0.00504923,2972.4,2971.5,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156606449,0.00504923,2972.4,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156607155,0.00407769,2973.1,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156607552,3.366,2973.0,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156607747,1.59007769,2973.1,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156608053,0.00504923,2972.6,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156608359,3.37104923,2972.6,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156608559,0.00504923,2972.6,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156608960,3.37104923,2972.6,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156609354,0.00504923,2972.6,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156609658,0.00407769,2973.1,2971.6,7.61186829]
["bitfinex-derivatives","ETHF0:USTF0",1766156609857,3.37007769,2973.1,2971.6,7.61186829]
["bitfinex-derivatives","ETHF0:USTF0",1766156610864,1.19493412,2974.7,2972.1,4.07753829]
["bitfinex-derivatives","ETHF0:USTF0",1766156611068,0.16815,2974.8,2973.1,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156611361,7.869,2974.7,2973.1,3.37104923]
["bitfinex-derivatives","ETHF0:USTF0",1766156611966,0.93778634,2974.6,2973.1,3.37104923]
["bitfinex-derivatives","ETHF0:USTF0",1766156612463,0.16817,2974.5,2973.1,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156612758,3.366,2974.4,2972.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156613062,3.366,2974.4,2972.2,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1766156613063,0.16819,2974.2,2972.2,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1766156613268,12.887,2974.1,2972.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156613455,0.93778634,2974.0,2972.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156613655,0.00504923,2973.4,2972.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156613957,3.365,2973.3,2972.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156614353,0.00504923,2973.4,2972.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156614557,3.37004923,2973.4,2972.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156615063,0.00504923,2973.4,2972.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156615364,3.37004923,2973.4,2972.5,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156615564,3.37004923,2973.4,2972.5,3.37004923]
["bitfinex-derivatives","ETHF0:USTF0",1766156615856,0.00504923,2973.4,2972.5,3.37004923]
["bitfinex-derivatives","ETHF0:USTF0",1766156616362,4.923e-05,2973.4,2972.5,3.37004923]
["bitfinex-derivatives","ETHF0:USTF0",1766156617363,3.365,2973.3,2972.5,3.37004923]
["bitfinex-derivatives","ETHF0:USTF0",1766156617764,3.36504923,2973.4,2972.5,3.37004923]
["bitfinex-derivatives","ETHF0:USTF0",1766156618661,4.923e-05,2973.4,2972.5,3.37004923]
["bitfinex-derivatives","ETHF0:USTF0",1766156618867,0.16815,2974.8,2972.6,8.58127]
["bitfinex-derivatives","ETHF0:USTF0",1766156619060,3.365,2974.6,2972.6,8.58127]
["bitfinex-derivatives","ETHF0:USTF0",1766156619456,0.00240996,2974.7,2972.6,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1766156619659,3.365,2974.6,2972.9,4.07753829]
["bitfinex-derivatives","ETHF0:USTF0",1766156619863,3.365,2974.6,2973.0,18.544]
["bitfinex-derivatives","ETHF0:USTF0",1766156620465,0.00240996,2974.7,2973.0,18.71225]
["bitfinex-derivatives","ETHF0:USTF0",1766156620664,3.36740996,2974.7,2973.0,18.71225]
["bitfinex-derivatives","ETHF0:USTF0",1766156621066,3.365,2974.6,2973.0,18.71225]
["bitfinex-derivatives","ETHF0:USTF0",1766156621566,3.365,2974.6,2973.0,18.544]
["bitfinex-derivatives","ETHF0:USTF0",1766156621955,8.412,2974.5,2972.5,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156622164,0.1682,2973.9,2972.5,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156622466,3.85,2973.8,2972.5,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156622862,4.07753829,2973.6,2971.2,8.41449228]
["bitfinex-derivatives","ETHF0:USTF0",1766156623060,0.16825,2973.0,2971.2,3.36749228]
["bitfinex-derivatives","ETHF0:USTF0",1766156623367,4.07753829,2972.6,2970.6,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1766156623564,0.16829,2972.4,2970.6,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1766156623764,1.10169532,2972.4,2970.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156624060,1.10169532,2972.4,2970.3,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1766156624061,0.00504923,2971.8,2970.3,11.777]
["bitfinex-derivatives","ETHF0:USTF0",1766156624266,3.365,2971.7,2970.3,11.777]
["bitfinex-derivatives","ETHF0:USTF0",1766156624560,0.06504923,2971.8,2970.4,4.07753829]
["bitfinex-derivatives","ETHF0:USTF0",1766156624561,0.00504923,2971.8,2970.4,4.07753829]
["bitfinex-derivatives","ETHF0:USTF0",1766156625158,0.00504923,2971.8,2970.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156625360,0.00504923,2971.8,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156625562,0.00761433,2971.8,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156626768,0.00761433,2971.8,2970.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156626970,3.37261433,2971.8,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156627758,3.37261433,2971.8,2970.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156628166,0.00761433,2971.8,2970.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156628472,3.365,2971.7,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156628864,0.00761433,2971.8,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156629571,0.00761433,2971.8,2970.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156630568,8.42161433,2971.8,2970.3,3.36826002]
["bitfinex-derivatives","ETHF0:USTF0",1766156631072,0.16836,2971.1,2968.4,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766156631263,0.1684,2970.4,2968.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156631461,0.00504923,2969.7,2969.2,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156632067,0.16837,2971.0,2969.2,3.37425282]
["bitfinex-derivatives","ETHF0:USTF0",1766156632273,0.058,2971.4,2969.3,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1766156632475,3.366,2971.3,2969.3,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1766156633073,0.00504923,2970.6,2969.3,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1766156633273,3.366,2970.5,2969.2,0.00925282]
["bitfinex-derivatives","ETHF0:USTF0",1766156633475,0.00504923,2970.6,2969.2,0.00925282]
["bitfinex-derivatives","ETHF0:USTF0",1766156633476,1.109,2970.4,2969.2,0.00925282]
["bitfinex-derivatives","ETHF0:USTF0",1766156633671,4.475,2970.4,2969.2,0.00925282]
["bitfinex-derivatives","ETHF0:USTF0",1766156633873,0.00504923,2970.6,2969.2,0.00925282]
["bitfinex-derivatives","ETHF0:USTF0",1766156634189,3.366,2970.5,2969.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156635367,3.366,2970.5,2969.2,0.00925282]
["bitfinex-derivatives","ETHF0:USTF0",1766156635783,8.417,2970.4,2969.2,0.00925282]
["bitfinex-derivatives","ETHF0:USTF0",1766156636279,8.417,2970.4,2968.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156636674,7.516,2970.3,2968.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156636868,0.00504923,2970.6,2968.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156637066,3.367,2970.5,2968.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156637279,3.367,2970.5,2969.3,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156637775,3.367,2970.5,2968.7,0.00259874]
["bitfinex-derivatives","ETHF0:USTF0",1766156638073,0.16842,2970.1,2968.7,0.00259874]
["bitfinex-derivatives","ETHF0:USTF0",1766156638277,0.16842,2970.1,2967.7,40.96855]
["bitfinex-derivatives","ETHF0:USTF0",1766156638278,11.95342,2970.0,2968.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156638473,1.39543,2969.9,2968.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156638774,15.177,2969.8,2968.7,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156638969,18.544,2969.8,2968.7,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156639169,0.16843,2969.9,2968.7,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156639378,26.962,2969.8,2968.7,0.00751124]
["bitfinex-derivatives","ETHF0:USTF0",1766156639788,26.962,2969.8,2968.7,1.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156639976,26.962,2969.8,2967.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156640386,5.43800605,2970.9,2967.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156640581,0.16839,2970.5,2968.0,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766156640782,1.79247991,2972.1,2967.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156640783,0.00504923,2969.5,2969.0,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156640983,3.367,2969.8,2969.0,0.00919589]
["bitfinex-derivatives","ETHF0:USTF0",1766156641288,3.367,2970.0,2969.0,0.00919589]
["bitfinex-derivatives","ETHF0:USTF0",1766156641477,3.367,2970.2,2969.0,0.00919589]
["bitfinex-derivatives","ETHF0:USTF0",1766156641783,1.47039165,2971.0,2969.0,0.00919589]
["bitfinex-derivatives","ETHF0:USTF0",1766156641986,3.367,2971.1,2969.1,40.96847]
["bitfinex-derivatives","ETHF0:USTF0",1766156642177,3.367,2971.1,2969.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1766156642484,3.367,2971.1,2969.3,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766156642982,0.00504923,2970.5,2969.3,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766156643175,3.37204923,2970.5,2969.3,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766156643886,3.37204923,2970.5,2969.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1766156644077,3.37204923,2970.5,2969.0,0.00919589]
["bitfinex-derivatives","ETHF0:USTF0",1766156644381,0.16842,2970.0,2968.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156644583,6.199,2969.9,2968.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156644784,0.16843,2969.9,2967.4,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766156645090,17.08143,2969.8,2967.5,26.964]
["bitfinex-derivatives","ETHF0:USTF0",1766156645276,11.788,2969.7,2968.4,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156645480,0.00504923,2968.9,2968.4,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156645781,0.0090917,2968.9,2968.4,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156646083,0.0090917,2968.9,2968.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156646282,10.93049,2968.8,2967.5,0.0042538]
["bitfinex-derivatives","ETHF0:USTF0",1766156646486,3.368,2968.7,2967.5,0.0042538]
["bitfinex-derivatives","ETHF0:USTF0",1766156646781,0.16852,2968.2,2965.8,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1766156647084,3.368,2968.1,2965.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156647285,0.00504923,2967.3,2966.7,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156647477,3.368,2967.2,2966.7,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156647679,0.00504923,2967.3,2966.7,0.00834143]
["bitfinex-derivatives","ETHF0:USTF0",1766156648178,3.368,2967.2,2966.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156648781,0.00504923,2967.3,2966.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156649084,3.368,2967.2,2966.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156649287,3.368,2967.2,2966.5,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1766156649784,0.00504923,2967.3,2966.5,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1766156650187,0.00404247,2968.9,2966.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156650390,11.792,2968.8,2966.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156650684,4.084,2968.7,2966.6,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1766156650884,0.1685,2968.6,2966.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156651082,3.369,2968.5,2966.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156651284,0.00504923,2967.8,2966.5,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1766156651488,0.00504923,2967.8,2966.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156652890,0.00504923,2967.8,2966.5,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1766156653281,0.00504923,2967.8,2966.3,0.0042334]
["bitfinex-derivatives","ETHF0:USTF0",1766156653984,0.9286356,2967.8,2965.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156654186,0.9286356,2967.8,2966.2,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156654495,12.58,2967.7,2966.2,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156654686,0.00504923,2967.8,2966.2,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156654894,12.191,2967.7,2966.2,0.00927412]
["bitfinex-derivatives","ETHF0:USTF0",1766156655293,0.00504923,2967.8,2966.2,0.00927412]
["bitfinex-derivatives","ETHF0:USTF0",1766156655586,8.485,2967.7,2966.2,0.00927412]
["bitfinex-derivatives","ETHF0:USTF0",1766156655796,11.855,2967.7,2966.2,0.00927412]
["bitfinex-derivatives","ETHF0:USTF0",1766156656094,3.37,2967.6,2966.2,0.00927412]
["bitfinex-derivatives","ETHF0:USTF0",1766156656488,0.00504923,2967.8,2966.2,0.00927412]
["bitfinex-derivatives","ETHF0:USTF0",1766156656700,4.923e-05,2967.8,2966.2,0.00927412]
["bitfinex-derivatives","ETHF0:USTF0",1766156656889,4.923e-05,2967.8,2966.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766156657096,4.923e-05,2967.8,2966.9,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1766156658191,3.37,2967.7,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156658888,3.37,2967.6,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156659593,4.923e-05,2967.8,2966.4,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766156659790,4.923e-05,2967.8,2966.5,3.53862]
["bitfinex-derivatives","ETHF0:USTF0",1766156659994,3.37004923,2967.8,2966.5,3.53862]
["bitfinex-derivatives","ETHF0:USTF0",1766156660883,6.12504923,2967.8,2966.2,3.37927412]
["bitfinex-derivatives","ETHF0:USTF0",1766156661888,6.12504923,2967.8,2966.2,0.00927412]
["bitfinex-derivatives","ETHF0:USTF0",1766156662088,0.92081515,2967.7,2966.2,0.00927412]
["bitfinex-derivatives","ETHF0:USTF0",1766156662293,1.08936515,2967.7,2966.2,0.00927412]
["bitfinex-derivatives","ETHF0:USTF0",1766156662593,0.16856,2967.5,2966.2,0.00927412]
["bitfinex-derivatives","ETHF0:USTF0",1766156662791,1.08937515,2967.5,2966.2,0.00927412]
["bitfinex-derivatives","ETHF0:USTF0",1766156662993,1.08937515,2967.5,2965.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156662994,10.52257,2967.4,2965.2,3.53869]
["bitfinex-derivatives","ETHF0:USTF0",1766156663290,0.92081515,2967.3,2965.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156663495,3.839,2967.2,2965.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156663696,3.37,2967.1,2965.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156663895,0.16857,2967.4,2965.3,0.00285027]
["bitfinex-derivatives","ETHF0:USTF0",1766156664092,13.124,2967.3,2965.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766156664293,0.92081515,2967.2,2965.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766156664486,0.92081515,2967.5,2965.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766156664686,0.92081515,2967.7,2965.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766156664894,3.371,2967.6,2965.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766156665092,5.07381515,2967.6,2965.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766156665492,0.92081515,2967.6,2965.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766156665692,3.371,2967.5,2966.3,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766156665999,1.0776,2967.5,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766156666193,3.371,2967.7,2966.5,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766156666600,4.923e-05,2967.8,2966.5,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766156666795,3.37104923,2967.8,2966.5,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766156667200,4.923e-05,2967.8,2966.5,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766156667389,3.371,2967.7,2966.5,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766156667591,4.923e-05,2967.8,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766156667788,0.92485762,2968.9,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766156668002,3.489,2968.8,2967.2,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766156668196,0.00404247,2968.9,2967.3,3.53957]
["bitfinex-derivatives","ETHF0:USTF0",1766156668401,3.371,2968.8,2967.3,3.53957]
["bitfinex-derivatives","ETHF0:USTF0",1766156668794,0.00504923,2968.3,2967.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156668994,0.00504923,2968.3,2967.8,0.00820726]
["bitfinex-derivatives","ETHF0:USTF0",1766156669199,0.00504923,2968.3,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766156669598,0.00504923,2968.3,2967.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156669798,3.371,2968.2,2967.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156670103,3.371,2968.2,2967.1,0.00332042]
["bitfinex-derivatives","ETHF0:USTF0",1766156670603,3.371,2968.1,2967.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156671500,0.00504923,2968.3,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766156671716,0.00404247,2968.9,2967.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766156671996,0.00404247,2968.9,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766156671997,4.247e-05,2968.9,2967.5,33.71]
["bitfinex-derivatives","ETHF0:USTF0",1766156672203,4.247e-05,2968.9,2967.8,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766156672403,4.247e-05,2968.9,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766156672599,0.00504923,2968.7,2968.1,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156672796,3.37,2968.6,2968.1,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156673192,3.37,2968.5,2968.1,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156673800,3.37,2968.5,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156674102,0.00504923,2968.7,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156674905,0.00504923,2968.7,2967.7,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766156675206,4.923e-05,2968.7,2967.7,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766156675800,4.247e-05,2968.9,2967.7,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766156676001,2.72444247,2968.9,2967.7,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766156676403,2.72444247,2968.9,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156676800,0.00504923,2968.5,2968.0,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156677102,0.00781144,2968.5,2968.0,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156677407,3.37,2968.4,2968.0,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156678300,3.37,2968.3,2968.0,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156678602,0.92516473,2968.8,2968.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766156678800,3.013843,2970.6,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156678801,3.37,2970.4,2968.9,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766156679002,3.37,2970.4,2969.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156679202,3.37,2970.4,2968.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766156680005,0.00504923,2969.8,2969.3,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156680201,3.37504923,2969.8,2969.3,0.00776339]
["bitfinex-derivatives","ETHF0:USTF0",1766156680998,0.00504923,2969.8,2969.3,0.00776339]
["bitfinex-derivatives","ETHF0:USTF0",1766156681204,4.923e-05,2969.8,2969.3,0.00776339]
["bitfinex-derivatives","ETHF0:USTF0",1766156682005,2.03964923,2969.8,2969.3,0.00776339]
["bitfinex-derivatives","ETHF0:USTF0",1766156682309,3.37,2970.1,2969.3,0.00776339]
["bitfinex-derivatives","ETHF0:USTF0",1766156682906,3.37202301,2970.3,2969.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156683107,4.923e-05,2970.1,2969.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156683810,0.00302301,2970.3,2969.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156683811,3.369,2970.6,2969.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766156684203,11.74971022,2971.8,2969.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766156684405,13.784,2971.5,2969.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766156684708,0.00504923,2970.8,2969.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156684908,3.369,2970.7,2969.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156685100,0.00504923,2970.8,2969.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156685808,3.369,2971.3,2970.0,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766156686103,3.369,2971.2,2970.1,3.53741]
["bitfinex-derivatives","ETHF0:USTF0",1766156686804,4.923e-05,2970.9,2970.1,3.53741]
["bitfinex-derivatives","ETHF0:USTF0",1766156687006,3.37322194,2971.5,2970.3,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766156687308,3.37322194,2971.5,2970.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156687911,0.00504923,2971.2,2970.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156688119,3.368,2971.1,2970.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766156688705,3.368,2971.1,2970.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156690116,0.00504923,2971.2,2970.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156690311,4.923e-05,2971.2,2970.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156690706,4.923e-05,2971.2,2970.3,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766156691008,4.923e-05,2971.2,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156691811,1.45493522,2972.0,2970.7,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766156692016,1.45493522,2972.0,2970.8,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1766156692314,1.45493522,2972.0,2970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156692813,0.00336616,2971.7,2971.2,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156693018,0.00336616,2971.7,2971.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156693710,1.46974467,2972.8,2971.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156693711,8.42,2973.3,2972.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766156694016,8.703,2973.2,2972.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766156694217,8.703,2973.2,2971.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156694507,0.16823,2973.4,2971.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156694709,0.16823,2973.4,2971.8,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766156694710,0.00364736,2973.4,2971.8,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766156694912,0.00364736,2973.4,2971.9,3.53531]
["bitfinex-derivatives","ETHF0:USTF0",1766156695909,0.00364736,2973.4,2971.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156697015,0.00364736,2973.4,2972.1,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766156697213,0.00364736,2973.4,2972.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156697510,4.736e-05,2973.4,2972.3,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1766156697713,4.736e-05,2973.4,2971.6,0.00431974]
["bitfinex-derivatives","ETHF0:USTF0",1766156698007,3.367,2973.3,2971.7,25.726]
["bitfinex-derivatives","ETHF0:USTF0",1766156698207,3.366,2973.2,2971.7,25.726]
["bitfinex-derivatives","ETHF0:USTF0",1766156698416,3.366,2973.2,2971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156698611,3.366,2973.2,2971.8,40.96832]
["bitfinex-derivatives","ETHF0:USTF0",1766156698808,3.366,2973.1,2971.8,40.96832]
["bitfinex-derivatives","ETHF0:USTF0",1766156699014,3.36604736,2973.4,2971.8,40.96832]
["bitfinex-derivatives","ETHF0:USTF0",1766156699508,4.736e-05,2973.4,2971.8,40.96832]
["bitfinex-derivatives","ETHF0:USTF0",1766156699716,3.366,2973.3,2971.8,40.96832]
["bitfinex-derivatives","ETHF0:USTF0",1766156700311,4.736e-05,2973.4,2971.9,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766156700513,0.16816,2974.6,2972.5,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766156700811,3.423,2974.5,2973.3,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156701013,1.19493412,2975.6,2973.3,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156701014,1.19493412,2975.7,2973.3,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156701311,45.812,2975.6,2973.3,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156701516,0.16814,2975.0,2973.3,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156701811,3.366,2974.9,2973.3,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156702006,0.16816,2974.7,2973.3,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156702207,3.366,2974.6,2973.3,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156702511,3.366,2974.6,2973.3,4.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156702717,0.91401757,2974.7,2972.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156703014,8.58315,2974.8,2972.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156703214,8.58315,2974.8,2972.1,13.04892061]
["bitfinex-derivatives","ETHF0:USTF0",1766156703215,0.16815,2974.8,2972.7,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766156703416,14.729,2974.7,2972.7,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766156703615,14.729,2974.7,2972.6,44.166]
["bitfinex-derivatives","ETHF0:USTF0",1766156703808,0.00504923,2973.9,2972.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156704410,3.365,2973.8,2972.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156704618,6.774,2973.8,2972.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156704816,6.774,2973.8,2972.9,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156705214,6.774,2973.8,2972.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156706108,0.16824,2973.2,2971.6,0.00431974]
["bitfinex-derivatives","ETHF0:USTF0",1766156706306,0.17140203,2973.2,2972.1,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156706509,3.422,2973.1,2972.1,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156706716,0.17140203,2973.2,2972.1,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156706717,3.365,2973.0,2972.1,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156708510,3.365,2973.0,2971.6,3.36931974]
["bitfinex-derivatives","ETHF0:USTF0",1766156708713,3.365,2973.0,2970.5,33.82439]
["bitfinex-derivatives","ETHF0:USTF0",1766156708911,0.1683,2972.2,2970.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156709117,0.1683,2972.2,2970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156709118,12.225,2972.1,2970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156709316,0.91781938,2972.0,2970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156709519,0.00504923,2971.4,2970.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156709715,3.365,2971.3,2970.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156709917,3.365,2971.3,2970.8,0.00900989]
["bitfinex-derivatives","ETHF0:USTF0",1766156710424,3.663,2971.2,2969.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156710625,0.00504923,2971.4,2969.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156710823,3.365,2971.3,2969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156711120,3.365,2971.3,2969.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156711425,3.365,2971.3,2969.8,3.36848532]
["bitfinex-derivatives","ETHF0:USTF0",1766156712230,0.00504923,2971.4,2969.8,3.36848532]
["bitfinex-derivatives","ETHF0:USTF0",1766156712526,3.366,2971.3,2970.3,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1766156713419,0.00504923,2971.4,2970.3,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1766156713626,3.366,2971.3,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156714023,3.37104923,2971.4,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156714222,0.91922797,2972.1,2970.4,16.707]
["bitfinex-derivatives","ETHF0:USTF0",1766156714426,3.366,2972.0,2970.4,16.707]
["bitfinex-derivatives","ETHF0:USTF0",1766156714626,0.91922797,2972.7,2970.8,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766156714921,3.366,2972.6,2971.1,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766156715125,3.366,2972.5,2971.2,12.453]
["bitfinex-derivatives","ETHF0:USTF0",1766156715329,0.00504923,2972.1,2971.6,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156715628,0.00504923,2972.1,2971.6,3.37104923]
["bitfinex-derivatives","ETHF0:USTF0",1766156716733,3.366,2972.0,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156716928,3.366,2972.0,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156717125,3.366,2972.0,2970.6,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1766156717422,3.366,2972.0,2969.8,0.17191532]
["bitfinex-derivatives","ETHF0:USTF0",1766156717423,8.415,2971.9,2969.8,0.00348532]
["bitfinex-derivatives","ETHF0:USTF0",1766156717625,1.34591409,2971.8,2969.8,0.00348532]
["bitfinex-derivatives","ETHF0:USTF0",1766156717818,0.16835,2971.3,2969.8,0.00348532]
["bitfinex-derivatives","ETHF0:USTF0",1766156718127,8.31135,2971.2,2969.8,0.00348532]
["bitfinex-derivatives","ETHF0:USTF0",1766156718333,12.70022797,2971.1,2969.8,0.00348532]
["bitfinex-derivatives","ETHF0:USTF0",1766156718620,0.91922797,2971.0,2969.8,0.00348532]
["bitfinex-derivatives","ETHF0:USTF0",1766156719524,21.604,2970.9,2969.8,0.00348532]
["bitfinex-derivatives","ETHF0:USTF0",1766156720024,16.05154484,2970.8,2969.8,0.00348532]
["bitfinex-derivatives","ETHF0:USTF0",1766156720329,0.00504923,2970.6,2969.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156720620,3.366,2970.5,2969.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156720821,3.366,2970.5,2968.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156721025,3.53439,2970.5,2968.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156721223,0.16839,2970.5,2968.6,3.36938072]
["bitfinex-derivatives","ETHF0:USTF0",1766156721529,7.41,2970.4,2968.6,44.16938072]
["bitfinex-derivatives","ETHF0:USTF0",1766156721827,0.91410255,2970.3,2968.6,44.16938072]
["bitfinex-derivatives","ETHF0:USTF0",1766156722123,7.41,2970.4,2968.6,44.16938072]
["bitfinex-derivatives","ETHF0:USTF0",1766156723634,0.16839,2970.5,2968.6,44.16938072]
["bitfinex-derivatives","ETHF0:USTF0",1766156723930,17.269,2970.4,2968.6,44.16938072]
["bitfinex-derivatives","ETHF0:USTF0",1766156724431,5.976,2970.3,2968.6,44.16938072]
["bitfinex-derivatives","ETHF0:USTF0",1766156724633,3.367,2970.2,2968.6,44.16938072]
["bitfinex-derivatives","ETHF0:USTF0",1766156725827,6.143,2970.2,2968.6,44.16938072]
["bitfinex-derivatives","ETHF0:USTF0",1766156726026,8.42404923,2970.6,2968.6,44.16938072]
["bitfinex-derivatives","ETHF0:USTF0",1766156726027,4.636,2970.3,2968.6,44.16938072]
["bitfinex-derivatives","ETHF0:USTF0",1766156726220,0.00504923,2970.6,2968.6,44.16938072]
["bitfinex-derivatives","ETHF0:USTF0",1766156726426,4.956,2970.5,2968.6,44.16938072]
["bitfinex-derivatives","ETHF0:USTF0",1766156727133,5.12439,2970.5,2968.6,44.16938072]
["bitfinex-derivatives","ETHF0:USTF0",1766156727324,4.956,2970.5,2968.6,3.36938072]
["bitfinex-derivatives","ETHF0:USTF0",1766156728325,0.00504923,2970.6,2968.6,3.36938072]
["bitfinex-derivatives","ETHF0:USTF0",1766156728526,3.367,2970.5,2968.6,3.36938072]
["bitfinex-derivatives","ETHF0:USTF0",1766156728726,4.036,2970.4,2968.6,3.36938072]
["bitfinex-derivatives","ETHF0:USTF0",1766156729133,8.785,2970.3,2968.6,3.36938072]
["bitfinex-derivatives","ETHF0:USTF0",1766156729328,0.00504923,2970.6,2968.6,3.36938072]
["bitfinex-derivatives","ETHF0:USTF0",1766156729532,3.367,2970.5,2968.6,3.36938072]
["bitfinex-derivatives","ETHF0:USTF0",1766156729731,3.367,2970.5,2969.0,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766156729930,3.367,2970.5,2969.1,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1766156730129,3.367,2970.5,2969.2,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1766156731026,3.367,2970.5,2969.1,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1766156731735,0.00504923,2970.6,2969.1,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1766156731925,3.368,2970.5,2969.1,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1766156732528,0.00504923,2970.6,2969.1,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1766156732729,3.368,2970.4,2969.1,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1766156733030,0.00504923,2970.6,2969.1,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1766156733232,3.368,2970.7,2969.6,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766156733430,3.368,2970.9,2969.7,10.708]
["bitfinex-derivatives","ETHF0:USTF0",1766156733625,3.368,2970.9,2969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156733825,3.368,2970.9,2969.7,10.708]
["bitfinex-derivatives","ETHF0:USTF0",1766156734334,0.00504923,2970.6,2970.0,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156734527,3.368,2970.5,2970.0,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156734730,0.00504923,2970.6,2970.0,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156734932,3.368,2970.5,2970.0,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156735232,0.00504923,2970.6,2970.0,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156735534,0.00504923,2970.6,2970.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156736324,0.00330264,2971.1,2970.2,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766156737033,0.16827,2972.6,2970.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766156737334,0.00504923,2971.8,2970.5,16.315]
["bitfinex-derivatives","ETHF0:USTF0",1766156737528,0.00504923,2971.8,2970.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766156737727,0.00504923,2971.8,2970.7,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1766156737935,0.00504923,2971.8,2970.8,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766156738237,0.00908347,2971.8,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156738438,0.00908347,2971.8,2970.9,3.53537]
["bitfinex-derivatives","ETHF0:USTF0",1766156739836,0.00908347,2971.8,2971.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156740738,0.00908347,2971.8,2971.0,40.96836]
["bitfinex-derivatives","ETHF0:USTF0",1766156740938,0.16821,2973.7,2971.2,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766156741137,11.807,2973.6,2971.3,18.498]
["bitfinex-derivatives","ETHF0:USTF0",1766156741845,0.00504923,2972.7,2972.2,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156742041,3.367,2972.6,2972.2,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156742737,3.86608806,2973.6,2972.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156742943,3.367,2973.5,2972.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156743344,3.367,2973.5,2972.2,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156743549,3.367,2973.5,2971.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156744436,0.00504923,2972.9,2972.4,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156744740,3.366,2972.8,2971.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766156745242,3.366,2972.8,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156745631,3.366,2972.8,2971.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156745831,7.968,2972.7,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156746231,7.968,2972.7,2971.1,11.783]
["bitfinex-derivatives","ETHF0:USTF0",1766156746535,8.13627,2972.7,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156746842,5.65404923,2972.9,2971.6,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156747043,3.366,2972.6,2971.6,3.37104923]
["bitfinex-derivatives","ETHF0:USTF0",1766156748246,0.00504923,2972.9,2971.6,3.37104923]
["bitfinex-derivatives","ETHF0:USTF0",1766156748448,0.00504923,2972.9,2971.6,11.78704923]
["bitfinex-derivatives","ETHF0:USTF0",1766156748649,3.366,2972.8,2971.6,11.78704923]
["bitfinex-derivatives","ETHF0:USTF0",1766156749650,0.00504923,2972.9,2971.6,11.78704923]
["bitfinex-derivatives","ETHF0:USTF0",1766156749847,3.366,2972.8,2971.6,11.78704923]
["bitfinex-derivatives","ETHF0:USTF0",1766156750947,0.00504923,2972.9,2971.9,4.24570869]
["bitfinex-derivatives","ETHF0:USTF0",1766156751250,0.1682,2973.9,2971.9,4.24570869]
["bitfinex-derivatives","ETHF0:USTF0",1766156751251,3.366,2973.5,2972.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156751438,3.366,2973.5,2972.1,12.181]
["bitfinex-derivatives","ETHF0:USTF0",1766156751946,0.16818,2974.3,2972.1,12.181]
["bitfinex-derivatives","ETHF0:USTF0",1766156752151,3.366,2974.1,2972.9,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766156752345,3.366,2974.3,2973.0,67.7]
["bitfinex-derivatives","ETHF0:USTF0",1766156753045,0.00504923,2973.9,2973.4,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156753245,0.00504923,2973.9,2973.4,3.37104923]
["bitfinex-derivatives","ETHF0:USTF0",1766156754649,0.00345056,2974.3,2973.4,3.37104923]
["bitfinex-derivatives","ETHF0:USTF0",1766156755550,0.00504923,2974.1,2973.4,3.37104923]
["bitfinex-derivatives","ETHF0:USTF0",1766156756746,0.00345056,2974.3,2973.4,3.37104923]
["bitfinex-derivatives","ETHF0:USTF0",1766156756947,3.365,2975.2,2973.4,7.61667792]
["bitfinex-derivatives","ETHF0:USTF0",1766156757440,1.197,2975.7,2973.4,7.61667792]
["bitfinex-derivatives","ETHF0:USTF0",1766156757441,0.16812,2975.4,2973.4,3.37104923]
["bitfinex-derivatives","ETHF0:USTF0",1766156757651,3.365,2975.3,2973.5,11.777]
["bitfinex-derivatives","ETHF0:USTF0",1766156757856,0.00504923,2974.7,2973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156758047,3.37004923,2974.7,2973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156758449,0.00504923,2974.7,2973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156759348,3.36904923,2974.7,2973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156760456,0.00504923,2974.7,2973.6,40.96822]
["bitfinex-derivatives","ETHF0:USTF0",1766156760948,0.00504923,2974.7,2973.5,11.777]
["bitfinex-derivatives","ETHF0:USTF0",1766156760949,3.364,2974.6,2973.5,11.777]
["bitfinex-derivatives","ETHF0:USTF0",1766156761346,0.00504923,2974.7,2973.4,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156761547,3.364,2974.5,2973.4,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156762453,3.53217,2974.5,2973.0,3.99293548]
["bitfinex-derivatives","ETHF0:USTF0",1766156763352,3.364,2974.5,2973.0,3.36693548]
["bitfinex-derivatives","ETHF0:USTF0",1766156763552,8.41,2974.4,2973.0,0.00293548]
["bitfinex-derivatives","ETHF0:USTF0",1766156764151,9.334,2974.3,2973.0,0.00293548]
["bitfinex-derivatives","ETHF0:USTF0",1766156764450,9.334,2974.3,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766156764451,0.16821,2973.7,2972.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1766156764657,11.94222,2973.6,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766156764852,3.345,2973.5,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766156765255,3.345,2973.5,2971.6,11.774]
["bitfinex-derivatives","ETHF0:USTF0",1766156765256,0.16823,2973.4,2971.6,11.774]
["bitfinex-derivatives","ETHF0:USTF0",1766156765455,0.00504923,2972.8,2972.2,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156765760,10.94239869,2972.7,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766156765961,8.58740816,2972.8,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766156765962,0.17740816,2972.8,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766156766152,6.639,2972.6,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766156766356,6.639,2972.6,2970.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766156766557,0.16829,2972.4,2970.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766156766757,11.378,2972.3,2971.3,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156767957,11.378,2972.3,2970.7,3.36793222]
["bitfinex-derivatives","ETHF0:USTF0",1766156768359,3.364,2972.2,2970.7,3.36793222]
["bitfinex-derivatives","ETHF0:USTF0",1766156769759,3.365,2972.1,2970.7,3.36793222]
["bitfinex-derivatives","ETHF0:USTF0",1766156770763,3.365,2972.0,2970.7,3.36793222]
["bitfinex-derivatives","ETHF0:USTF0",1766156771062,3.365,2971.9,2970.7,3.36793222]
["bitfinex-derivatives","ETHF0:USTF0",1766156771564,0.16827,2972.6,2970.7,3.36793222]
["bitfinex-derivatives","ETHF0:USTF0",1766156771769,0.91457146,2973.5,2971.2,4.07739869]
["bitfinex-derivatives","ETHF0:USTF0",1766156771956,3.365,2972.9,2971.3,15.626]
["bitfinex-derivatives","ETHF0:USTF0",1766156772156,3.365,2972.9,2971.4,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1766156772463,3.365,2972.7,2971.4,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1766156772956,0.16822,2973.6,2971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156773153,4.816e-05,2972.8,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156773353,3.365,2973.7,2971.7,4.07739869]
["bitfinex-derivatives","ETHF0:USTF0",1766156773561,3.365,2973.8,2972.1,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766156773864,3.365,2973.8,2971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156774064,0.00504923,2972.9,2972.4,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156774456,0.00876693,2972.9,2972.4,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156775361,0.00876693,2972.9,2972.2,3.3423994]
["bitfinex-derivatives","ETHF0:USTF0",1766156775558,0.00876693,2972.9,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156777068,0.00876693,2972.9,2971.6,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1766156777069,0.00876693,2972.9,2971.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1766156777259,0.00876693,2972.9,2971.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156777467,0.16826,2972.8,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156777667,7.419,2972.7,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156777868,0.16826,2972.8,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156778164,5.374,2972.6,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156778571,0.16826,2972.8,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156778764,0.00876693,2972.9,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156778960,0.00876693,2972.9,2971.3,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766156779166,0.00876693,2972.9,2971.4,52.119]
["bitfinex-derivatives","ETHF0:USTF0",1766156779370,3.37376693,2972.9,2971.5,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1766156779672,0.00876693,2972.9,2971.5,8.58133]
["bitfinex-derivatives","ETHF0:USTF0",1766156779865,0.00876693,2972.9,2971.5,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1766156780663,0.00876693,2972.9,2971.4,52.119]
["bitfinex-derivatives","ETHF0:USTF0",1766156780664,3.365,2972.8,2971.4,18.465]
["bitfinex-derivatives","ETHF0:USTF0",1766156781260,0.00876693,2972.9,2971.4,18.465]
["bitfinex-derivatives","ETHF0:USTF0",1766156781468,4.806,2972.8,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156781869,0.16827,2972.7,2971.1,11.778]
["bitfinex-derivatives","ETHF0:USTF0",1766156782371,6.075,2972.6,2971.1,11.778]
["bitfinex-derivatives","ETHF0:USTF0",1766156782672,3.365,2972.5,2971.1,11.778]
["bitfinex-derivatives","ETHF0:USTF0",1766156782873,0.00876693,2972.9,2971.1,11.778]
["bitfinex-derivatives","ETHF0:USTF0",1766156783370,4.799,2972.8,2971.1,11.778]
["bitfinex-derivatives","ETHF0:USTF0",1766156784773,4.799,2972.8,2970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156784974,4.799,2972.8,2970.9,26.877]
["bitfinex-derivatives","ETHF0:USTF0",1766156785365,4.96726,2972.8,2970.9,26.877]
["bitfinex-derivatives","ETHF0:USTF0",1766156785872,4.799,2972.8,2970.9,26.877]
["bitfinex-derivatives","ETHF0:USTF0",1766156786061,0.16827,2972.6,2970.9,26.877]
["bitfinex-derivatives","ETHF0:USTF0",1766156786264,3.365,2972.5,2970.9,26.877]
["bitfinex-derivatives","ETHF0:USTF0",1766156786475,3.365,2972.5,2970.7,0.00393222]
["bitfinex-derivatives","ETHF0:USTF0",1766156786476,0.1683,2972.2,2970.7,0.00393222]
["bitfinex-derivatives","ETHF0:USTF0",1766156786668,3.365,2972.1,2970.7,0.00393222]
["bitfinex-derivatives","ETHF0:USTF0",1766156786970,0.9160936,2972.3,2970.7,0.00393222]
["bitfinex-derivatives","ETHF0:USTF0",1766156787175,23.511,2972.0,2970.7,0.00393222]
["bitfinex-derivatives","ETHF0:USTF0",1766156787472,3.53332,2971.9,2970.7,0.00393222]
["bitfinex-derivatives","ETHF0:USTF0",1766156788373,0.16834,2971.4,2970.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156788571,3.365,2971.3,2970.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156788778,0.00504923,2971.0,2970.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156788977,3.365,2970.9,2970.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156789274,3.365,2970.9,2969.4,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1766156789667,3.365,2970.9,2969.4,17.96821383]
["bitfinex-derivatives","ETHF0:USTF0",1766156791077,0.00504923,2971.0,2969.4,17.96821383]
["bitfinex-derivatives","ETHF0:USTF0",1766156791272,3.366,2970.9,2969.4,17.96821383]
["bitfinex-derivatives","ETHF0:USTF0",1766156792082,0.00504923,2971.0,2969.4,17.96821383]
["bitfinex-derivatives","ETHF0:USTF0",1766156792374,0.16833,2971.7,2969.4,17.96821383]
["bitfinex-derivatives","ETHF0:USTF0",1766156792571,3.422,2971.6,2969.4,17.96821383]
["bitfinex-derivatives","ETHF0:USTF0",1766156792978,3.422,2971.6,2969.4,18.13666383]
["bitfinex-derivatives","ETHF0:USTF0",1766156793176,3.59033,2971.6,2969.4,18.13666383]
["bitfinex-derivatives","ETHF0:USTF0",1766156793378,0.00504923,2970.8,2970.2,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156793575,3.37538522,2970.8,2970.2,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156793774,0.16833,2971.6,2970.2,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156794079,3.366,2971.5,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156794280,1.3447916,2972.3,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156794281,0.16829,2972.3,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156794772,3.422,2972.2,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156794976,0.00504923,2971.6,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156795176,3.366,2971.5,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156795680,0.00504923,2971.6,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156795977,3.366,2971.5,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156796367,3.366,2971.4,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156796782,3.366,2971.3,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156797178,3.366,2971.5,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156797481,0.00504923,2971.6,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156797774,0.00433578,2972.3,2970.3,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1766156797979,3.366,2972.2,2970.3,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1766156798583,0.00504923,2971.5,2970.3,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1766156799288,0.00433578,2972.3,2970.8,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766156799481,0.00433578,2972.3,2970.9,91.177]
["bitfinex-derivatives","ETHF0:USTF0",1766156799776,3.37033578,2972.3,2970.9,91.177]
["bitfinex-derivatives","ETHF0:USTF0",1766156800381,0.00504923,2971.9,2970.9,57.509]
["bitfinex-derivatives","ETHF0:USTF0",1766156800585,3.37104923,2971.9,2970.9,57.509]
["bitfinex-derivatives","ETHF0:USTF0",1766156801879,3.37104923,2971.9,2970.9,16.709]
["bitfinex-derivatives","ETHF0:USTF0",1766156802275,0.16834,2971.5,2970.2,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156802474,5.28,2971.4,2970.2,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156803384,3.366,2971.7,2970.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1766156803578,0.00504923,2971.9,2970.4,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1766156805873,3.366,2971.8,2970.4,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1766156806279,3.366,2971.8,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156806684,3.366,2971.7,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156806881,3.366,2971.7,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156807588,0.00504923,2971.9,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156807792,3.366,2971.8,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156809684,4.923e-05,2971.9,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156809884,0.00433578,2972.3,2971.0,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766156810088,0.00433578,2972.3,2971.1,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1766156810289,0.00433578,2972.3,2971.2,49.216]
["bitfinex-derivatives","ETHF0:USTF0",1766156810890,0.00504923,2972.0,2971.2,49.216]
["bitfinex-derivatives","ETHF0:USTF0",1766156811292,4.923e-05,2972.0,2971.2,49.216]
["bitfinex-derivatives","ETHF0:USTF0",1766156812890,3.36604923,2972.0,2971.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156813091,3.36604923,2972.0,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156813795,4.923e-05,2972.0,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156813996,0.00433578,2972.3,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156813997,8.501e-05,2972.3,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156815086,0.00336616,2972.0,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156815291,8.501e-05,2972.3,2971.2,3.53435]
["bitfinex-derivatives","ETHF0:USTF0",1766156815793,8.501e-05,2972.3,2971.3,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766156815996,8.501e-05,2972.3,2971.4,47.906]
["bitfinex-derivatives","ETHF0:USTF0",1766156816191,8.501e-05,2972.3,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156816393,8.501e-05,2972.3,2971.6,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1766156816892,8.501e-05,2972.3,2971.5,0.00282516]
["bitfinex-derivatives","ETHF0:USTF0",1766156817200,8.501e-05,2972.3,2971.6,26.863]
["bitfinex-derivatives","ETHF0:USTF0",1766156818094,3.366,2973.2,2971.6,26.863]
["bitfinex-derivatives","ETHF0:USTF0",1766156818405,3.366,2973.2,2972.1,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156818593,3.366,2973.2,2972.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156819097,3.36874487,2973.2,2972.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156819893,3.36874487,2973.2,2972.1,55.88404923]
["bitfinex-derivatives","ETHF0:USTF0",1766156820095,3.36874487,2973.2,2972.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156820496,3.365,2973.8,2972.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766156820800,3.365,2973.8,2972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156821393,3.365,2973.8,2972.5,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766156821695,0.00241275,2973.8,2972.6,12.059]
["bitfinex-derivatives","ETHF0:USTF0",1766156821898,0.00241275,2973.8,2972.6,23.838]
["bitfinex-derivatives","ETHF0:USTF0",1766156822202,3.36741275,2973.8,2972.6,23.838]
["bitfinex-derivatives","ETHF0:USTF0",1766156822496,0.00241275,2973.8,2972.6,23.838]
["bitfinex-derivatives","ETHF0:USTF0",1766156822801,0.00241275,2973.8,2972.6,24.00627]
["bitfinex-derivatives","ETHF0:USTF0",1766156823999,0.00241275,2973.8,2972.6,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766156824192,3.36741275,2973.8,2972.7,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1766156824401,3.36741275,2973.8,2972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156824603,3.36741275,2973.8,2972.5,25.54]
["bitfinex-derivatives","ETHF0:USTF0",1766156825505,0.00241275,2973.8,2972.5,25.54]
["bitfinex-derivatives","ETHF0:USTF0",1766156826201,0.16812,2975.3,2972.5,25.54]
["bitfinex-derivatives","ETHF0:USTF0",1766156826405,3.365,2975.2,2973.6,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156826702,3.365,2975.2,2973.6,15.07704923]
["bitfinex-derivatives","ETHF0:USTF0",1766156826891,3.365,2975.2,2971.7,4.14336512]
["bitfinex-derivatives","ETHF0:USTF0",1766156826892,4.62868599,2975.0,2972.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766156827098,3.53314,2974.9,2972.8,11.778]
["bitfinex-derivatives","ETHF0:USTF0",1766156827296,3.53314,2974.9,2972.8,45.43243992]
["bitfinex-derivatives","ETHF0:USTF0",1766156827297,0.0023736,2974.9,2972.8,45.43243992]
["bitfinex-derivatives","ETHF0:USTF0",1766156827602,3.3673736,2974.9,2973.2,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766156827795,0.00504923,2974.3,2973.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156829194,3.36904923,2974.3,2973.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156830003,0.00504923,2974.3,2973.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766156830203,4.923e-05,2974.3,2973.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766156831105,0.0023736,2974.9,2974.0,20.38]
["bitfinex-derivatives","ETHF0:USTF0",1766156831605,3.3663736,2974.9,2974.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766156831908,0.0023736,2974.9,2974.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766156832604,3.364,2975.5,2974.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766156833302,0.16808,2976.1,2974.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766156833607,3.364,2976.0,2974.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766156835199,0.00375791,2976.1,2974.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766156835502,0.00375791,2976.1,2974.3,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766156835701,0.00375791,2976.1,2974.4,59.31717]
["bitfinex-derivatives","ETHF0:USTF0",1766156836200,0.00375791,2976.1,2974.5,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766156837000,0.168,2977.5,2974.4,59.41949891]
["bitfinex-derivatives","ETHF0:USTF0",1766156837200,3.363,2977.4,2975.7,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156837396,3.363,2977.4,2975.8,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1766156837796,3.363,2978.0,2975.8,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1766156837997,3.363,2978.0,2975.8,11.79989169]
["bitfinex-derivatives","ETHF0:USTF0",1766156838309,3.36729991,2978.0,2975.8,11.79989169]
["bitfinex-derivatives","ETHF0:USTF0",1766156838498,3.36729991,2978.0,2975.8,11.96798169]
["bitfinex-derivatives","ETHF0:USTF0",1766156838696,0.16798,2977.8,2975.9,12.42]
["bitfinex-derivatives","ETHF0:USTF0",1766156838900,0.16798,2977.8,2975.8,0.00389169]
["bitfinex-derivatives","ETHF0:USTF0",1766156838901,0.16799,2977.6,2976.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156839305,0.16799,2977.6,2975.8,0.00389169]
["bitfinex-derivatives","ETHF0:USTF0",1766156839607,0.16799,2977.6,2976.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1766156839998,0.00429991,2978.0,2976.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1766156841001,0.00429991,2978.0,2976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156841197,3.362,2977.9,2976.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156841497,0.168,2977.5,2975.8,0.00389169]
["bitfinex-derivatives","ETHF0:USTF0",1766156841697,0.00429991,2978.0,2975.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156841903,3.362,2977.9,2976.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1766156842206,3.362,2977.9,2976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156842410,3.362,2977.8,2976.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156842610,3.362,2977.8,2976.2,36.987]
["bitfinex-derivatives","ETHF0:USTF0",1766156842811,0.00429991,2978.0,2976.2,36.987]
["bitfinex-derivatives","ETHF0:USTF0",1766156843314,0.00429991,2978.0,2976.2,37.15507]
["bitfinex-derivatives","ETHF0:USTF0",1766156844410,0.00429991,2978.0,2976.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156844915,3.362,2977.9,2976.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156845309,0.00429991,2978.0,2976.5,4.231777]
["bitfinex-derivatives","ETHF0:USTF0",1766156845614,0.00429991,2978.0,2976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156845615,0.00429991,2978.0,2976.6,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766156845810,0.00429991,2978.0,2976.7,26.698]
["bitfinex-derivatives","ETHF0:USTF0",1766156846015,0.00429991,2978.0,2976.8,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766156846316,3.361,2978.8,2977.0,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766156846611,3.361,2978.8,2977.6,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156846807,3.361,2978.8,2977.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156847517,3.36411926,2978.8,2977.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156847703,0.00497142,2978.5,2977.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156847907,5.919,2978.4,2977.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156848410,0.17291142,2978.5,2977.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156848615,3.361,2978.4,2977.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156848817,3.361,2978.4,2977.4,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156849114,0.17291142,2978.5,2977.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156849315,0.17291142,2978.5,2976.6,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1766156849316,0.16797,2978.0,2976.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156849505,3.361,2977.9,2976.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156849705,0.16798,2977.8,2976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156849909,0.16798,2977.8,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156850108,3.361,2977.7,2976.7,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156850616,4.063727,2977.2,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766156850818,3.36,2977.1,2975.8,0.00389169]
["bitfinex-derivatives","ETHF0:USTF0",1766156851314,4.063727,2977.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766156851505,0.00504065,2977.1,2976.5,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156851823,3.36,2977.0,2976.5,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156852115,0.00504065,2977.1,2975.8,0.00389169]
["bitfinex-derivatives","ETHF0:USTF0",1766156852317,3.36,2977.0,2975.8,0.00389169]
["bitfinex-derivatives","ETHF0:USTF0",1766156853322,4.26951602,2977.0,2975.8,0.00389169]
["bitfinex-derivatives","ETHF0:USTF0",1766156853513,0.17306065,2977.1,2975.8,0.00389169]
["bitfinex-derivatives","ETHF0:USTF0",1766156853714,3.36,2977.0,2975.8,0.00389169]
["bitfinex-derivatives","ETHF0:USTF0",1766156854113,3.36,2976.9,2976.1,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156854723,0.00504065,2977.1,2976.1,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156855024,3.36,2977.0,2976.1,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156855217,0.00504065,2977.1,2976.1,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156855419,3.361,2977.0,2976.1,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156856026,4.063727,2976.6,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156856225,3.361,2976.5,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156856526,3.361,2976.4,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156856921,3.361,2976.4,2975.5,0.00338907]
["bitfinex-derivatives","ETHF0:USTF0",1766156857223,3.36526802,2976.4,2975.5,3.36742906]
["bitfinex-derivatives","ETHF0:USTF0",1766156859028,3.36526802,2976.4,2975.6,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1766156859029,0.00426802,2976.4,2975.6,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1766156859332,3.361,2976.7,2975.6,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1766156860226,3.36467385,2976.7,2975.6,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1766156861931,3.36467385,2976.7,2975.5,13.92642906]
["bitfinex-derivatives","ETHF0:USTF0",1766156861932,3.53271385,2976.7,2975.5,0.00642906]
["bitfinex-derivatives","ETHF0:USTF0",1766156862227,3.361,2976.6,2975.5,0.00642906]
["bitfinex-derivatives","ETHF0:USTF0",1766156863026,3.361,2976.6,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156864527,0.00367385,2976.7,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156864734,3.361,2976.6,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156865337,0.17171385,2976.7,2975.5,0.00642906]
["bitfinex-derivatives","ETHF0:USTF0",1766156865627,0.00367385,2976.7,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156865833,3.361,2976.6,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156866034,0.00367385,2976.7,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156866429,0.00504065,2977.1,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156866837,0.00504065,2977.1,2975.6,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1766156867029,0.00504065,2977.1,2975.7,58.267]
["bitfinex-derivatives","ETHF0:USTF0",1766156867432,0.00893167,2977.1,2975.7,58.267]
["bitfinex-derivatives","ETHF0:USTF0",1766156867637,0.00893167,2977.1,2975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156867836,3.361,2977.0,2975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156868034,3.361,2977.0,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156868231,3.361,2977.0,2975.7,55.832]
["bitfinex-derivatives","ETHF0:USTF0",1766156868536,0.00893167,2977.1,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156868731,0.17695167,2977.1,2975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156868938,3.361,2977.0,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156869237,3.361,2977.0,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156869437,3.361,2977.0,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156869736,3.361,2976.9,2975.5,0.00642906]
["bitfinex-derivatives","ETHF0:USTF0",1766156869924,3.361,2976.9,2975.6,16.044]
["bitfinex-derivatives","ETHF0:USTF0",1766156870839,0.17695167,2977.1,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156871038,3.361,2977.0,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156871933,0.16804,2976.8,2975.5,40.80642906]
["bitfinex-derivatives","ETHF0:USTF0",1766156872136,0.16805,2976.6,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156872430,0.16805,2976.6,2975.5,3.36742906]
["bitfinex-derivatives","ETHF0:USTF0",1766156872639,0.00893167,2977.1,2975.5,3.36742906]
["bitfinex-derivatives","ETHF0:USTF0",1766156872830,3.52903,2977.0,2975.5,3.36742906]
["bitfinex-derivatives","ETHF0:USTF0",1766156873236,0.16803,2976.9,2975.5,0.00642906]
["bitfinex-derivatives","ETHF0:USTF0",1766156873426,0.16803,2976.9,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156873632,0.16803,2976.9,2975.5,0.00642906]
["bitfinex-derivatives","ETHF0:USTF0",1766156873826,0.16805,2976.6,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156874038,3.361,2976.5,2975.5,3.36742906]
["bitfinex-derivatives","ETHF0:USTF0",1766156875238,0.9145027,2976.8,2975.5,3.36742906]
["bitfinex-derivatives","ETHF0:USTF0",1766156875239,0.17695167,2977.1,2975.5,3.36742906]
["bitfinex-derivatives","ETHF0:USTF0",1766156875441,3.361,2977.0,2975.5,3.36742906]
["bitfinex-derivatives","ETHF0:USTF0",1766156876235,0.17695167,2977.1,2975.6,21.833]
["bitfinex-derivatives","ETHF0:USTF0",1766156876534,3.361,2977.0,2975.6,21.833]
["bitfinex-derivatives","ETHF0:USTF0",1766156877235,3.361,2977.0,2975.5,0.00642906]
["bitfinex-derivatives","ETHF0:USTF0",1766156877437,3.52903,2977.0,2975.5,0.00642906]
["bitfinex-derivatives","ETHF0:USTF0",1766156877639,4.06879622,2976.9,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156877939,5.41346871,2976.9,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156878543,0.16804,2976.7,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156878847,3.361,2976.6,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156879434,3.361,2976.6,2975.5,3.36742906]
["bitfinex-derivatives","ETHF0:USTF0",1766156879637,3.52905,2976.6,2975.5,3.36742906]
["bitfinex-derivatives","ETHF0:USTF0",1766156879833,4.44641643,2976.6,2975.5,3.36742906]
["bitfinex-derivatives","ETHF0:USTF0",1766156880034,4.87524858,2976.6,2975.5,3.36742906]
["bitfinex-derivatives","ETHF0:USTF0",1766156880233,4.87524858,2976.6,2975.5,0.00642906]
["bitfinex-derivatives","ETHF0:USTF0",1766156880435,4.87524858,2976.6,2975.5,3.36742906]
["bitfinex-derivatives","ETHF0:USTF0",1766156880632,4.06879622,2975.8,2973.7,7.14213728]
["bitfinex-derivatives","ETHF0:USTF0",1766156880832,4.23694622,2974.8,2973.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156881037,4.06879622,2974.3,2973.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156881232,4.06879622,2973.8,2972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156881432,6.136,2973.7,2972.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156881642,4.07383687,2973.2,2971.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156881857,3.361,2973.1,2971.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156882143,3.361,2973.1,2971.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156882144,4.06879622,2972.7,2971.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156882440,3.361,2973.0,2971.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156882636,0.00504065,2973.2,2971.4,48.36928569]
["bitfinex-derivatives","ETHF0:USTF0",1766156882934,4.06879622,2974.4,2972.0,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766156883141,4.06879622,2974.9,2972.1,26.9603]
["bitfinex-derivatives","ETHF0:USTF0",1766156883341,4.568,2974.8,2972.2,11.765]
["bitfinex-derivatives","ETHF0:USTF0",1766156883532,4.06879622,2974.9,2972.2,15.37626046]
["bitfinex-derivatives","ETHF0:USTF0",1766156883728,0.00504065,2973.8,2973.3,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156884138,0.00881979,2973.8,2973.3,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156884944,3.362,2973.7,2971.4,4.23713622]
["bitfinex-derivatives","ETHF0:USTF0",1766156885141,0.00881979,2973.8,2972.1,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766156885340,1.979e-05,2973.8,2972.3,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766156885538,1.979e-05,2973.8,2972.4,25.05779622]
["bitfinex-derivatives","ETHF0:USTF0",1766156885739,1.979e-05,2973.8,2972.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156886438,0.00504065,2973.4,2972.9,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156886638,1.979e-05,2973.8,2973.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156887041,1.979e-05,2973.8,2972.9,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156887343,1.979e-05,2973.8,2973.0,23.897]
["bitfinex-derivatives","ETHF0:USTF0",1766156887643,0.00504065,2973.7,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156889444,3.362,2973.6,2972.9,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156890646,3.362,2973.6,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156891333,3.362,2973.6,2972.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156891531,3.362,2973.6,2972.6,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156892137,0.00504065,2973.7,2972.6,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156892335,0.00504065,2973.7,2972.6,8.41304065]
["bitfinex-derivatives","ETHF0:USTF0",1766156894842,0.00504065,2973.7,2972.6,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156895043,1.224,2973.6,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156895240,0.00504065,2973.7,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156895743,0.00504065,2973.7,2972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156896044,0.00504065,2973.7,2972.4,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1766156896342,0.00504065,2973.7,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156896944,4.065e-05,2973.7,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156897140,3.363,2974.6,2972.9,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766156897344,3.363,2974.7,2973.0,3.53125]
["bitfinex-derivatives","ETHF0:USTF0",1766156897536,3.363,2974.7,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156897738,3.363,2974.7,2973.2,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1766156897939,1.115,2975.2,2973.2,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1766156897940,3.363,2975.0,2973.2,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1766156898239,0.00421176,2975.0,2973.8,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156898544,3.363,2975.6,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156898744,3.363,2975.6,2974.0,15.606]
["bitfinex-derivatives","ETHF0:USTF0",1766156899241,0.00504065,2975.1,2973.8,0.00745904]
["bitfinex-derivatives","ETHF0:USTF0",1766156899447,3.363,2975.0,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156903636,0.00801704,2975.1,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156903841,3.363,2975.6,2974.0,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766156904041,3.363,2975.7,2974.0,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766156904246,3.363,2975.7,2974.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156904447,3.363,2975.7,2974.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156904635,0.16806,2976.4,2974.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156904952,0.00504065,2975.6,2974.2,3.63323968]
["bitfinex-derivatives","ETHF0:USTF0",1766156905144,5.529,2976.3,2974.5,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766156905343,5.529,2976.3,2974.6,60.43]
["bitfinex-derivatives","ETHF0:USTF0",1766156905745,3.363,2976.3,2974.6,60.43]
["bitfinex-derivatives","ETHF0:USTF0",1766156905942,3.363,2976.3,2974.6,60.59816]
["bitfinex-derivatives","ETHF0:USTF0",1766156906146,0.00504065,2975.7,2974.6,60.59816]
["bitfinex-derivatives","ETHF0:USTF0",1766156906348,3.363,2976.3,2974.6,60.59816]
["bitfinex-derivatives","ETHF0:USTF0",1766156906750,0.00273611,2976.4,2974.6,60.59816]
["bitfinex-derivatives","ETHF0:USTF0",1766156907453,0.00504065,2975.8,2974.6,60.59816]
["bitfinex-derivatives","ETHF0:USTF0",1766156907651,0.00273611,2976.4,2974.6,60.43]
["bitfinex-derivatives","ETHF0:USTF0",1766156907852,3.363,2977.6,2975.0,4.61005986]
["bitfinex-derivatives","ETHF0:USTF0",1766156908052,3.363,2977.6,2975.6,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766156908259,3.53099,2977.6,2974.9,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766156908447,11.93799,2977.6,2975.0,45.455]
["bitfinex-derivatives","ETHF0:USTF0",1766156908643,0.168,2977.5,2975.0,45.455]
["bitfinex-derivatives","ETHF0:USTF0",1766156908952,0.0033605,2976.6,2976.0,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156909158,0.0033605,2976.6,2976.0,3.36973967]
["bitfinex-derivatives","ETHF0:USTF0",1766156909754,0.00368539,2977.5,2976.0,3.36973967]
["bitfinex-derivatives","ETHF0:USTF0",1766156910151,0.16792,2978.8,2976.2,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766156910347,3.362,2978.7,2976.3,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766156910543,0.16795,2978.4,2976.0,0.00773967]
["bitfinex-derivatives","ETHF0:USTF0",1766156910744,3.362,2978.3,2976.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1766156910951,3.362,2978.3,2976.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156911249,3.36626785,2978.3,2976.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156911655,3.36626785,2978.3,2976.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1766156911869,3.36626785,2978.3,2976.6,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1766156912245,0.00426785,2978.3,2976.6,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1766156912448,3.362,2978.2,2976.6,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1766156913044,3.52996,2978.2,2976.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156913260,0.16796,2978.1,2976.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766156913952,0.16797,2978.0,2976.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1766156914154,3.361,2977.9,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156914454,0.00426785,2978.3,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156914455,11.765,2977.8,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156914648,0.16799,2977.6,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156914851,0.16799,2977.6,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156915157,3.361,2977.5,2976.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156915460,8.404,2978.1,2976.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156915461,3.361,2977.6,2976.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156916155,3.361,2978.0,2976.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156917359,3.361,2978.0,2976.0,0.00773967]
["bitfinex-derivatives","ETHF0:USTF0",1766156917554,3.361,2978.0,2976.1,11.764]
["bitfinex-derivatives","ETHF0:USTF0",1766156917755,3.361,2978.0,2976.2,15.011]
["bitfinex-derivatives","ETHF0:USTF0",1766156917960,3.52897,2978.0,2976.0,0.00773967]
["bitfinex-derivatives","ETHF0:USTF0",1766156918155,3.52897,2978.0,2976.1,18.372]
["bitfinex-derivatives","ETHF0:USTF0",1766156918356,0.16797,2977.9,2976.1,18.372]
["bitfinex-derivatives","ETHF0:USTF0",1766156918555,0.16798,2977.8,2976.1,18.372]
["bitfinex-derivatives","ETHF0:USTF0",1766156918757,4.528,2977.7,2976.0,0.00773967]
["bitfinex-derivatives","ETHF0:USTF0",1766156919059,4.528,2977.7,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156919456,4.528,2977.7,2976.0,0.00773967]
["bitfinex-derivatives","ETHF0:USTF0",1766156919760,4.528,2977.7,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156919960,4.69599,2977.7,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156920656,0.17221785,2978.3,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156920960,3.361,2978.2,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156921351,0.00426785,2978.3,2976.1,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1766156921558,2.41404287,2980.3,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156921559,3.361,2979.7,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766156921760,2.13985,2980.2,2977.3,4.61005986]
["bitfinex-derivatives","ETHF0:USTF0",1766156922058,3.361,2980.0,2977.9,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156922247,3.361,2980.0,2978.0,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1766156922450,3.365355,2980.0,2978.0,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1766156922854,3.365355,2980.0,2977.9,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156923053,3.533215,2980.0,2978.0,11.761]
["bitfinex-derivatives","ETHF0:USTF0",1766156923260,3.533215,2980.0,2978.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1766156923457,3.533215,2980.0,2978.1,3.89350795]
["bitfinex-derivatives","ETHF0:USTF0",1766156924258,0.004355,2980.0,2978.1,3.89350795]
["bitfinex-derivatives","ETHF0:USTF0",1766156924459,3.36,2979.9,2978.1,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1766156924956,0.004355,2980.0,2978.2,45.416]
["bitfinex-derivatives","ETHF0:USTF0",1766156925561,3.36,2979.9,2978.3,26.763]
["bitfinex-derivatives","ETHF0:USTF0",1766156927370,3.36,2979.9,2978.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156927668,4.527,2979.9,2978.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156928261,4.69486,2979.9,2978.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156928558,4.527,2979.9,2978.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156928763,0.16788,2979.6,2978.1,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1766156928963,3.359,2979.5,2978.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156929362,3.52688,2979.5,2978.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156929762,0.16789,2979.4,2978.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156930156,1.167,2979.9,2978.1,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1766156930157,0.16791,2979.1,2978.1,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1766156930365,3.52691,2979.0,2977.9,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156930766,0.16792,2978.9,2977.9,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156931064,0.16792,2978.9,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156931373,0.16792,2978.9,2977.6,3.3624181]
["bitfinex-derivatives","ETHF0:USTF0",1766156931764,4.27380011,2979.0,2977.6,0.0034181]
["bitfinex-derivatives","ETHF0:USTF0",1766156932061,0.00504065,2978.6,2977.6,0.0034181]
["bitfinex-derivatives","ETHF0:USTF0",1766156932373,0.00504065,2978.6,2977.6,3.3624181]
["bitfinex-derivatives","ETHF0:USTF0",1766156932571,3.359,2979.0,2977.6,11.7604181]
["bitfinex-derivatives","ETHF0:USTF0",1766156933071,3.359,2979.0,2977.6,3.3624181]
["bitfinex-derivatives","ETHF0:USTF0",1766156933265,3.52691,2979.0,2977.6,0.0034181]
["bitfinex-derivatives","ETHF0:USTF0",1766156933467,3.52691,2979.0,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156933667,0.00504065,2978.6,2978.1,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156933868,3.359,2978.5,2978.1,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156934169,3.359,2978.5,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156934376,3.359,2978.5,2977.6,0.0034181]
["bitfinex-derivatives","ETHF0:USTF0",1766156934670,3.359,2978.9,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156935473,3.359,2978.9,2977.6,0.0034181]
["bitfinex-derivatives","ETHF0:USTF0",1766156935669,0.00504065,2978.5,2977.6,0.0034181]
["bitfinex-derivatives","ETHF0:USTF0",1766156935868,3.359,2978.4,2977.6,0.0034181]
["bitfinex-derivatives","ETHF0:USTF0",1766156936066,0.00504065,2978.5,2977.6,3.3624181]
["bitfinex-derivatives","ETHF0:USTF0",1766156936067,4.065e-05,2978.5,2977.6,3.3624181]
["bitfinex-derivatives","ETHF0:USTF0",1766156936369,3.359,2978.8,2977.6,3.3624181]
["bitfinex-derivatives","ETHF0:USTF0",1766156936575,3.359,2978.7,2977.6,3.3624181]
["bitfinex-derivatives","ETHF0:USTF0",1766156936767,0.1679,2979.2,2977.6,3.3624181]
["bitfinex-derivatives","ETHF0:USTF0",1766156936968,3.98191,2979.1,2977.6,3.3624181]
["bitfinex-derivatives","ETHF0:USTF0",1766156937177,0.00504065,2978.6,2978.1,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156937376,3.359,2978.5,2978.1,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156938172,3.359,2978.5,2977.6,3.3624181]
["bitfinex-derivatives","ETHF0:USTF0",1766156938373,0.00504065,2978.6,2977.6,3.3624181]
["bitfinex-derivatives","ETHF0:USTF0",1766156939266,3.359,2978.5,2977.8,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156940171,0.00504065,2978.6,2977.8,3.36404065]
["bitfinex-derivatives","ETHF0:USTF0",1766156942167,0.00504065,2978.6,2977.8,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156942373,0.00504065,2978.6,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156942576,4.27380011,2979.1,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156942877,0.91480011,2979.1,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156943181,3.359,2979.3,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156943574,0.00504065,2978.9,2978.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156943880,4.065e-05,2978.9,2978.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1766156944071,4.065e-05,2978.9,2978.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156944468,4.065e-05,2978.9,2978.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156944675,4.065e-05,2978.9,2978.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156945076,4.065e-05,2978.9,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156945375,4.065e-05,2978.9,2977.8,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156945582,4.065e-05,2978.9,2977.8,3.36304065]
["bitfinex-derivatives","ETHF0:USTF0",1766156946383,4.065e-05,2978.9,2977.8,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156946684,4.065e-05,2978.9,2977.9,11.755]
["bitfinex-derivatives","ETHF0:USTF0",1766156947776,4.065e-05,2978.9,2977.9,11.92297]
["bitfinex-derivatives","ETHF0:USTF0",1766156949184,4.065e-05,2978.9,2977.8,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156949382,4.065e-05,2978.9,2977.9,18.512]
["bitfinex-derivatives","ETHF0:USTF0",1766156950681,3.35804065,2978.9,2977.9,18.512]
["bitfinex-derivatives","ETHF0:USTF0",1766156951081,5.20004065,2978.9,2977.8,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156952581,4.065e-05,2978.9,2977.8,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156952776,4.065e-05,2978.9,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156953082,3.358,2978.8,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156953683,4.065e-05,2978.9,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156953881,3.358,2978.8,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156954773,3.358,2978.8,2977.8,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156955385,4.065e-05,2978.9,2977.8,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156955583,4.065e-05,2978.9,2977.8,3.36304065]
["bitfinex-derivatives","ETHF0:USTF0",1766156955784,3.358,2978.8,2977.8,3.36304065]
["bitfinex-derivatives","ETHF0:USTF0",1766156958690,3.358,2978.8,2977.8,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156959085,0.16793,2978.7,2976.4,33.588]
["bitfinex-derivatives","ETHF0:USTF0",1766156959291,0.16793,2978.7,2976.8,17.584]
["bitfinex-derivatives","ETHF0:USTF0",1766156959590,8.56494,2978.6,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156959782,4.28076957,2978.5,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156959982,0.16796,2978.3,2977.4,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156960187,7.593,2978.2,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156960491,3.358,2978.1,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156960686,3.358,2978.0,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156961188,0.92303808,2978.3,2976.9,3.36042364]
["bitfinex-derivatives","ETHF0:USTF0",1766156961391,0.16795,2978.4,2976.9,3.36042364]
["bitfinex-derivatives","ETHF0:USTF0",1766156961392,6.797,2978.2,2976.9,3.36042364]
["bitfinex-derivatives","ETHF0:USTF0",1766156961589,6.797,2978.2,2976.9,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1766156961790,0.16795,2978.4,2976.9,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1766156961994,9.169,2978.3,2976.9,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1766156962289,9.169,2978.3,2977.3,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156962490,0.16796,2978.2,2976.9,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1766156962885,0.16796,2978.1,2976.9,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1766156963086,3.359,2978.0,2976.9,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1766156963290,3.359,2978.0,2976.9,2.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156963793,0.16798,2977.8,2976.9,2.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156963992,3.359,2977.7,2976.9,2.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156964187,0.00293646,2977.7,2976.9,2.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156964402,8.344,2977.6,2976.9,2.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766156964690,0.168,2977.5,2976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156964895,0.16801,2977.3,2975.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156965090,3.359,2977.2,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156965789,3.359,2977.1,2976.2,0.00331985]
["bitfinex-derivatives","ETHF0:USTF0",1766156965993,3.359,2977.0,2976.2,3.36231985]
["bitfinex-derivatives","ETHF0:USTF0",1766156966186,3.359,2977.1,2976.2,3.36231985]
["bitfinex-derivatives","ETHF0:USTF0",1766156966386,0.00293646,2977.7,2976.2,3.36231985]
["bitfinex-derivatives","ETHF0:USTF0",1766156966589,0.00293646,2977.7,2976.2,11.76031985]
["bitfinex-derivatives","ETHF0:USTF0",1766156966783,3.359,2978.2,2976.3,33.596]
["bitfinex-derivatives","ETHF0:USTF0",1766156966984,0.16794,2978.6,2976.3,33.596]
["bitfinex-derivatives","ETHF0:USTF0",1766156967188,3.359,2978.5,2976.6,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766156967388,3.359,2978.7,2977.1,4.06019442]
["bitfinex-derivatives","ETHF0:USTF0",1766156967596,3.359,2978.7,2976.4,3.53999973]
["bitfinex-derivatives","ETHF0:USTF0",1766156967790,3.36297148,2978.7,2976.5,18.302]
["bitfinex-derivatives","ETHF0:USTF0",1766156967986,0.00504065,2977.9,2977.3,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156968197,0.00504065,2977.9,2977.3,3.36404065]
["bitfinex-derivatives","ETHF0:USTF0",1766156969097,0.00504065,2977.9,2977.3,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156969292,3.359,2977.8,2977.3,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156969696,3.36404065,2977.9,2977.3,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156970394,0.00397148,2978.7,2977.3,20.37304065]
["bitfinex-derivatives","ETHF0:USTF0",1766156971188,0.00397148,2978.7,2977.3,20.54105065]
["bitfinex-derivatives","ETHF0:USTF0",1766156971396,3.359,2979.1,2977.3,20.54105065]
["bitfinex-derivatives","ETHF0:USTF0",1766156971800,1.107,2979.6,2977.3,20.54105065]
["bitfinex-derivatives","ETHF0:USTF0",1766156971801,3.359,2979.6,2977.6,4.06019442]
["bitfinex-derivatives","ETHF0:USTF0",1766156971992,3.359,2979.6,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156972302,0.00413893,2979.6,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156972505,0.00504065,2978.9,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156972798,3.359,2979.9,2978.2,4.22815442]
["bitfinex-derivatives","ETHF0:USTF0",1766156973003,1.106,2980.6,2978.3,56.474]
["bitfinex-derivatives","ETHF0:USTF0",1766156973306,3.359,2980.5,2978.3,56.474]
["bitfinex-derivatives","ETHF0:USTF0",1766156973501,0.16782,2980.7,2978.3,56.474]
["bitfinex-derivatives","ETHF0:USTF0",1766156973700,0.00504065,2979.8,2979.2,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156973899,0.00504065,2979.8,2979.2,3.36404065]
["bitfinex-derivatives","ETHF0:USTF0",1766156974598,3.36404065,2979.8,2979.2,3.36404065]
["bitfinex-derivatives","ETHF0:USTF0",1766156974805,0.00504065,2979.8,2979.2,3.36404065]
["bitfinex-derivatives","ETHF0:USTF0",1766156975004,3.36404065,2979.8,2979.2,3.36404065]
["bitfinex-derivatives","ETHF0:USTF0",1766156975307,3.36404065,2979.8,2978.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156975308,3.36404065,2979.8,2978.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766156975602,3.36404065,2979.8,2978.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156975603,3.36404065,2979.8,2978.4,44.159]
["bitfinex-derivatives","ETHF0:USTF0",1766156976305,3.36404065,2979.8,2978.8,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156977901,3.36404065,2979.8,2978.3,11.12446881]
["bitfinex-derivatives","ETHF0:USTF0",1766156977902,0.16788,2979.7,2978.3,0.00246881]
["bitfinex-derivatives","ETHF0:USTF0",1766156978400,8.511,2979.6,2978.3,0.00246881]
["bitfinex-derivatives","ETHF0:USTF0",1766156979298,0.1679,2979.3,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156979504,3.358,2979.2,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156979800,3.358,2979.1,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156980109,0.1679,2979.3,2978.1,0.00504065]
["bitfinex-derivatives","ETHF0:USTF0",1766156980303,3.358,2979.5,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156980505,0.75004065,2979.8,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156980506,3.358,2979.6,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156980705,3.36304065,2979.8,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766156980906,0.00504065,2979.8,2978.2,3.52596]
["bitfinex-derivatives","ETHF0:USTF0",1766156981205,3.36304065,2979.8,2978.3,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766156981403,0.00504065,2979.8,2978.3,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766156982104,3.36045781,2980.7,2978.9,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1766156982407,3.36045781,2980.7,2979.0,26.74]
["bitfinex-derivatives","ETHF0:USTF0",1766156983100,0.00504065,2980.1,2979.0,26.74]
["bitfinex-derivatives","ETHF0:USTF0",1766156983299,4.065e-05,2980.1,2979.0,26.74]
["bitfinex-derivatives","ETHF0:USTF0",1766156983909,4.065e-05,2980.1,2979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156985903,3.358,2981.9,2979.8,4.22805442]
["bitfinex-derivatives","ETHF0:USTF0",1766156986103,3.358,2981.8,2979.9,26.735]
["bitfinex-derivatives","ETHF0:USTF0",1766156986409,3.358,2981.7,2979.9,26.735]
["bitfinex-derivatives","ETHF0:USTF0",1766156986595,3.52577,2981.6,2979.9,26.735]
["bitfinex-derivatives","ETHF0:USTF0",1766156986796,0.16778,2981.3,2979.9,18.34]
["bitfinex-derivatives","ETHF0:USTF0",1766156986997,0.00503195,2980.9,2980.3,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766156987205,3.195e-05,2980.9,2980.3,3.36521774]
["bitfinex-derivatives","ETHF0:USTF0",1766156987404,3.195e-05,2980.9,2980.3,11.75921774]
["bitfinex-derivatives","ETHF0:USTF0",1766156987804,3.195e-05,2980.9,2980.3,0.00821774]
["bitfinex-derivatives","ETHF0:USTF0",1766156987999,3.195e-05,2980.9,2980.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766156989000,3.195e-05,2980.9,2980.2,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766156989803,3.195e-05,2980.9,2980.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766156990210,3.35703195,2980.9,2980.2,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766156990704,3.195e-05,2980.9,2980.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766156992113,0.00431668,2981.3,2980.3,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1766156992615,3.357,2981.7,2980.4,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1766156992912,3.357,2981.9,2980.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156993215,0.00503195,2981.3,2980.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766156993606,0.00932329,2981.3,2980.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766156993914,2.329e-05,2981.3,2980.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766156994421,2.329e-05,2981.3,2980.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766156994605,3.35702329,2981.3,2980.2,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766156994806,5.68002329,2981.3,2980.2,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766156995011,0.00503195,2981.0,2980.2,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766156995217,3.356,2980.9,2980.2,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766156995716,3.356,2980.9,2980.0,0.00434559]
["bitfinex-derivatives","ETHF0:USTF0",1766156996608,0.00503195,2981.0,2980.0,0.00434559]
["bitfinex-derivatives","ETHF0:USTF0",1766156996804,0.00503195,2981.0,2980.2,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766156997210,2.329e-05,2981.3,2980.2,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766156997410,3.356,2981.2,2980.2,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766156998318,0.00503195,2981.0,2980.2,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766156998915,1.79570716,2983.7,2980.2,4.06522637]
["bitfinex-derivatives","ETHF0:USTF0",1766156999215,0.16766,2983.5,2980.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766156999418,0.16763,2984.0,2981.3,4.06019442]
["bitfinex-derivatives","ETHF0:USTF0",1766156999616,3.52364,2983.9,2981.3,4.06019442]
["bitfinex-derivatives","ETHF0:USTF0",1766156999821,0.16765,2983.6,2981.3,4.06019442]
["bitfinex-derivatives","ETHF0:USTF0",1766157000119,0.16768,2983.2,2981.4,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1766157000309,3.356,2983.1,2981.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157000509,0.16769,2983.0,2980.8,4.06019442]
["bitfinex-derivatives","ETHF0:USTF0",1766157000710,0.16769,2983.0,2981.3,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1766157000906,0.1677,2982.7,2980.3,37.62519442]
["bitfinex-derivatives","ETHF0:USTF0",1766157001109,7.277,2983.1,2980.3,37.62519442]
["bitfinex-derivatives","ETHF0:USTF0",1766157001110,0.00503195,2981.8,2981.2,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766157002217,8.39,2983.8,2981.2,18.56403195]
["bitfinex-derivatives","ETHF0:USTF0",1766157002423,3.356,2983.5,2981.2,18.56403195]
["bitfinex-derivatives","ETHF0:USTF0",1766157002617,4.06019442,2983.2,2981.2,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766157002813,0.16772,2982.5,2981.2,3.36103195]
["bitfinex-derivatives","ETHF0:USTF0",1766157003119,3.356,2982.4,2981.2,3.36103195]
["bitfinex-derivatives","ETHF0:USTF0",1766157003321,4.06019442,2982.2,2979.9,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1766157003618,0.16775,2982.0,2980.1,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1766157003821,0.16775,2982.0,2980.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157004323,0.00503195,2981.4,2980.8,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766157004521,3.356,2981.3,2980.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157004817,0.008061,2981.4,2980.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157005616,0.008061,2981.4,2980.6,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766157005810,3.356,2982.2,2980.7,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1766157006016,3.356,2982.2,2980.8,10.533]
["bitfinex-derivatives","ETHF0:USTF0",1766157006319,3.356,2982.6,2980.8,10.533]
["bitfinex-derivatives","ETHF0:USTF0",1766157006719,3.52371,2982.6,2980.9,18.326]
["bitfinex-derivatives","ETHF0:USTF0",1766157007020,0.00503195,2982.0,2980.9,18.326]
["bitfinex-derivatives","ETHF0:USTF0",1766157007418,0.00503195,2982.0,2980.6,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766157007617,3.356,2981.9,2980.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157009625,0.16776,2981.7,2980.6,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766157009922,3.356,2981.6,2980.6,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766157010722,3.356,2981.6,2980.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157010924,0.16779,2981.2,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157011323,3.356,2981.1,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157011714,3.356,2981.1,2980.3,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766157012520,4.05288567,2980.6,2978.0,2.67938062]
["bitfinex-derivatives","ETHF0:USTF0",1766157012721,3.356,2981.1,2978.1,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1766157012722,4.05288567,2980.1,2978.1,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1766157013023,3.356,2980.0,2978.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157013219,3.356,2979.9,2978.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157013615,3.356,2979.9,2978.8,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766157013616,0.00503195,2979.4,2978.8,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766157013918,3.356,2979.3,2978.3,3.35920647]
["bitfinex-derivatives","ETHF0:USTF0",1766157014815,3.356,2979.3,2978.5,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766157015323,0.00503195,2979.4,2978.3,3.35920647]
["bitfinex-derivatives","ETHF0:USTF0",1766157015324,0.00503195,2979.4,2978.3,0.00320647]
["bitfinex-derivatives","ETHF0:USTF0",1766157015626,0.00503195,2979.4,2978.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1766157015816,3.356,2979.7,2978.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1766157016016,3.356,2979.7,2978.3,0.00320647]
["bitfinex-derivatives","ETHF0:USTF0",1766157016211,3.356,2979.7,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157016615,0.00422377,2979.9,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157016819,0.00503195,2979.4,2978.9,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766157017020,0.00503195,2979.4,2978.9,3.36103195]
["bitfinex-derivatives","ETHF0:USTF0",1766157017220,3.195e-05,2979.4,2978.9,3.36103195]
["bitfinex-derivatives","ETHF0:USTF0",1766157018025,3.195e-05,2979.4,2978.9,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766157018226,3.195e-05,2979.4,2978.9,3.36103195]
["bitfinex-derivatives","ETHF0:USTF0",1766157021129,3.195e-05,2979.4,2978.9,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766157021420,3.357,2979.3,2978.3,0.00320647]
["bitfinex-derivatives","ETHF0:USTF0",1766157022222,3.195e-05,2979.4,2978.3,0.00320647]
["bitfinex-derivatives","ETHF0:USTF0",1766157022434,3.195e-05,2979.4,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766157023426,3.195e-05,2979.4,2978.6,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766157024526,3.357,2979.3,2978.6,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766157024727,3.357,2979.2,2978.6,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766157025428,3.195e-05,2979.4,2978.6,3.36203195]
["bitfinex-derivatives","ETHF0:USTF0",1766157025735,3.357,2979.3,2978.6,3.36203195]
["bitfinex-derivatives","ETHF0:USTF0",1766157026129,3.195e-05,2979.4,2978.6,3.36203195]
["bitfinex-derivatives","ETHF0:USTF0",1766157027234,3.195e-05,2979.4,2978.7,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1766157027538,0.16781,2980.9,2978.7,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1766157027836,0.16783,2980.5,2978.7,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1766157028028,3.357,2980.4,2978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157028338,0.16785,2980.1,2978.6,3.36203195]
["bitfinex-derivatives","ETHF0:USTF0",1766157028534,0.00503195,2979.6,2978.6,3.36203195]
["bitfinex-derivatives","ETHF0:USTF0",1766157028735,0.00918776,2979.6,2978.6,44.16203195]
["bitfinex-derivatives","ETHF0:USTF0",1766157028935,3.357,2979.5,2978.6,44.16203195]
["bitfinex-derivatives","ETHF0:USTF0",1766157029436,0.00918776,2979.6,2978.6,44.16203195]
["bitfinex-derivatives","ETHF0:USTF0",1766157029637,0.00918776,2979.6,2978.6,3.36203195]
["bitfinex-derivatives","ETHF0:USTF0",1766157032334,0.16789,2979.4,2978.6,3.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157032538,0.00918776,2979.6,2978.6,3.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157032834,3.357,2979.5,2978.6,3.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157033136,0.00918776,2979.6,2978.6,3.35703195]
["bitfinex-derivatives","ETHF0:USTF0",1766157033332,3.357,2979.5,2978.6,3.35703195]
["bitfinex-derivatives","ETHF0:USTF0",1766157033841,0.16791,2979.1,2977.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766157034140,7.275,2979.0,2977.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766157034834,7.275,2979.0,2978.0,0.00332563]
["bitfinex-derivatives","ETHF0:USTF0",1766157035139,0.16793,2978.8,2977.6,3.36123095]
["bitfinex-derivatives","ETHF0:USTF0",1766157035326,10.832,2978.7,2977.6,3.36123095]
["bitfinex-derivatives","ETHF0:USTF0",1766157035838,3.358,2978.7,2977.6,3.36123095]
["bitfinex-derivatives","ETHF0:USTF0",1766157036231,3.358,2978.9,2977.6,3.36123095]
["bitfinex-derivatives","ETHF0:USTF0",1766157036633,0.00918776,2979.6,2977.6,3.36123095]
["bitfinex-derivatives","ETHF0:USTF0",1766157036836,0.00918776,2979.6,2977.9,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766157037140,0.00918776,2979.6,2978.0,46.439]
["bitfinex-derivatives","ETHF0:USTF0",1766157037341,8.395,2980.7,2978.1,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766157037543,0.16782,2980.6,2978.0,46.439]
["bitfinex-derivatives","ETHF0:USTF0",1766157037732,3.358,2980.5,2978.0,46.439]
["bitfinex-derivatives","ETHF0:USTF0",1766157038336,0.00503195,2979.5,2979.0,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766157038633,0.00503195,2979.5,2979.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766157038839,0.16784,2980.4,2979.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766157039030,3.358,2980.3,2979.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766157039232,0.16784,2980.4,2979.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766157039433,3.358,2980.3,2979.1,44.158]
["bitfinex-derivatives","ETHF0:USTF0",1766157039632,3.358,2980.2,2979.1,44.158]
["bitfinex-derivatives","ETHF0:USTF0",1766157039839,0.00503195,2979.9,2979.1,44.158]
["bitfinex-derivatives","ETHF0:USTF0",1766157040537,0.00503195,2979.9,2979.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766157040744,3.36303195,2979.9,2979.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766157040943,5.48703195,2979.9,2979.0,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766157042237,0.00503195,2979.9,2979.0,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766157042439,3.358,2979.8,2979.0,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766157043437,3.358,2979.7,2979.0,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766157043637,0.00503195,2979.9,2979.0,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766157043836,3.358,2979.8,2979.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766157044037,0.00503195,2979.9,2979.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766157045140,0.00503195,2979.9,2979.0,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766157046339,3.358,2979.8,2979.0,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766157046540,0.00503195,2979.9,2979.0,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766157046739,3.358,2979.7,2979.0,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766157048143,3.358,2979.7,2979.0,3.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157050147,0.00503195,2979.9,2979.0,3.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157050542,3.358,2979.8,2979.0,3.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157051645,3.52587,2979.8,2979.0,3.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157052949,3.358,2979.7,2979.0,3.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157053442,0.00503195,2979.9,2979.0,3.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157053640,3.358,2981.1,2979.1,12.295]
["bitfinex-derivatives","ETHF0:USTF0",1766157053842,3.358,2981.1,2979.4,4.76688832]
["bitfinex-derivatives","ETHF0:USTF0",1766157054044,3.358,2981.4,2979.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766157054750,0.00503195,2980.7,2979.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766157059051,0.00503195,2980.7,2979.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157059355,0.00503195,2980.7,2979.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766157059757,0.00503195,2980.7,2979.5,44.158]
["bitfinex-derivatives","ETHF0:USTF0",1766157059953,0.00503195,2980.7,2979.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766157061258,0.17285195,2980.7,2979.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766157062255,0.16782,2980.6,2979.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766157062459,0.16782,2980.6,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766157062755,3.357,2980.5,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766157062959,0.16782,2980.6,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766157063163,3.357,2980.5,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766157064350,0.00503195,2980.7,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766157066064,3.357,2981.1,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766157066370,3.35988474,2981.4,2979.7,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766157066555,3.35988474,2981.4,2979.8,59.979]
["bitfinex-derivatives","ETHF0:USTF0",1766157067162,3.35988474,2981.4,2979.8,60.14687]
["bitfinex-derivatives","ETHF0:USTF0",1766157068160,0.00503195,2980.9,2979.8,60.14687]
["bitfinex-derivatives","ETHF0:USTF0",1766157068365,3.195e-05,2980.9,2979.8,60.14687]
["bitfinex-derivatives","ETHF0:USTF0",1766157069267,0.16771,2982.7,2980.0,4.59899832]
["bitfinex-derivatives","ETHF0:USTF0",1766157069478,0.16767,2983.4,2980.7,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766157069661,3.487,2983.3,2980.8,26.88181]
["bitfinex-derivatives","ETHF0:USTF0",1766157069861,3.487,2983.3,2980.9,33.57]
["bitfinex-derivatives","ETHF0:USTF0",1766157069862,3.52468,2983.2,2980.9,33.57]
["bitfinex-derivatives","ETHF0:USTF0",1766157070262,0.00503195,2982.3,2981.8,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766157070556,3.52817438,2983.2,2981.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157070557,0.00349438,2983.2,2981.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157070755,3.356,2983.1,2981.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157070966,3.356,2983.1,2981.9,44.156]
["bitfinex-derivatives","ETHF0:USTF0",1766157071468,0.00349438,2983.2,2981.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157071665,3.356,2983.1,2981.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157071864,0.00349438,2983.2,2982.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157072770,3.356,2983.8,2982.4,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766157072959,3.356,2983.8,2982.1,33.564]
["bitfinex-derivatives","ETHF0:USTF0",1766157072960,0.05834007,2985.1,2982.9,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766157073162,3.356,2985.3,2983.0,33.618]
["bitfinex-derivatives","ETHF0:USTF0",1766157073361,3.356,2985.3,2983.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157073663,3.3601871,2985.3,2983.2,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1766157074058,0.0041871,2985.3,2983.7,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766157074357,3.52249,2986.5,2984.0,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1766157074567,3.52249,2986.5,2985.0,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1766157074762,0.16742,2987.8,2985.1,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1766157074963,3.355,2988.8,2986.2,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157075162,3.355,2988.8,2986.3,57.391]
["bitfinex-derivatives","ETHF0:USTF0",1766157075366,11.80477562,2988.8,2986.3,57.391]
["bitfinex-derivatives","ETHF0:USTF0",1766157075663,0.26829507,2989.6,2986.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766157075870,0.16735,2989.1,2986.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157076059,0.16735,2989.1,2986.6,14.955]
["bitfinex-derivatives","ETHF0:USTF0",1766157076368,3.5213,2990.0,2986.8,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1766157076563,3.5213,2990.0,2986.9,59.193]
["bitfinex-derivatives","ETHF0:USTF0",1766157076759,0.16731,2989.8,2987.0,23.343]
["bitfinex-derivatives","ETHF0:USTF0",1766157076978,0.00499471,2988.7,2988.1,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157077266,0.00499471,2988.7,2988.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766157077460,3.354,2989.7,2988.1,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157078069,3.354,2989.7,2988.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766157078364,3.354,2989.7,2988.1,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157078568,3.354,2989.7,2988.2,16.747]
["bitfinex-derivatives","ETHF0:USTF0",1766157078964,3.354,2989.7,2988.3,18.306]
["bitfinex-derivatives","ETHF0:USTF0",1766157079171,3.354,2989.7,2988.3,18.30893597]
["bitfinex-derivatives","ETHF0:USTF0",1766157079569,11.74114736,2990.0,2988.3,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1766157079962,0.16733,2989.3,2988.3,3.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157080162,11.90034,2989.2,2987.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766157080467,11.90034,2989.2,2987.1,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1766157080468,0.16738,2988.6,2987.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766157080667,0.16738,2988.6,2985.7,1.22240267]
["bitfinex-derivatives","ETHF0:USTF0",1766157080668,5.42138,2988.5,2985.7,1.22240267]
["bitfinex-derivatives","ETHF0:USTF0",1766157080870,11.733,2988.4,2985.7,1.22240267]
["bitfinex-derivatives","ETHF0:USTF0",1766157081169,0.00502336,2987.3,2985.7,0.00305538]
["bitfinex-derivatives","ETHF0:USTF0",1766157081471,11.89945,2987.2,2985.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766157081874,11.89945,2987.2,2985.7,1.10705538]
["bitfinex-derivatives","ETHF0:USTF0",1766157081875,11.89945,2987.2,2985.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766157082073,11.89945,2987.2,2985.7,0.00305538]
["bitfinex-derivatives","ETHF0:USTF0",1766157082274,0.008505,2987.3,2986.2,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157082470,5e-06,2987.3,2986.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766157082772,5e-06,2987.3,2986.4,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1766157082969,5e-06,2987.3,2986.2,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157083470,0.00502336,2987.0,2986.2,3.35602336]
["bitfinex-derivatives","ETHF0:USTF0",1766157083773,0.00502336,2987.0,2986.2,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157084169,3.351,2986.9,2985.7,0.00305538]
["bitfinex-derivatives","ETHF0:USTF0",1766157084367,3.351,2986.9,2985.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766157084563,0.00502336,2987.0,2985.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766157084770,2.336e-05,2987.0,2985.8,13.388]
["bitfinex-derivatives","ETHF0:USTF0",1766157085567,2.336e-05,2987.0,2985.7,0.00305538]
["bitfinex-derivatives","ETHF0:USTF0",1766157085767,2.336e-05,2987.0,2985.8,23.904]
["bitfinex-derivatives","ETHF0:USTF0",1766157085971,2.336e-05,2987.0,2986.1,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157086167,2.336e-05,2987.0,2986.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766157086368,2.336e-05,2987.0,2986.1,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157086568,2.336e-05,2987.0,2986.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766157087472,2.336e-05,2987.0,2986.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766157087672,2.336e-05,2987.0,2986.1,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157088068,2.336e-05,2987.0,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157088881,2.336e-05,2987.0,2986.1,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157089179,2.336e-05,2987.0,2986.2,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1766157089378,2.336e-05,2987.0,2986.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157089877,5e-06,2987.3,2986.4,18.322]
["bitfinex-derivatives","ETHF0:USTF0",1766157090269,5e-06,2987.3,2986.5,14.98]
["bitfinex-derivatives","ETHF0:USTF0",1766157090469,5e-06,2987.3,2986.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157090674,5e-06,2987.3,2986.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157090870,0.00502336,2987.1,2986.2,10.504]
["bitfinex-derivatives","ETHF0:USTF0",1766157091182,0.00502336,2987.1,2986.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157092369,0.00502336,2987.1,2986.1,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157092573,0.00502336,2987.1,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157093582,0.00502336,2987.1,2986.1,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157093880,0.00502336,2987.1,2986.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157094382,0.00502336,2987.1,2986.1,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157094582,0.17248336,2987.1,2986.1,2.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157094781,3.35,2987.0,2986.1,2.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157095483,0.17248336,2987.1,2986.1,2.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157095675,3.35,2987.0,2986.1,2.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157096682,0.16749,2986.6,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157096877,7.823,2986.5,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157097582,0.16749,2986.6,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157097773,18.329,2986.5,2985.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157098380,0.00502336,2987.1,2985.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157098583,3.35,2987.0,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157099278,4.24141617,2987.0,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157100075,0.89246987,2987.0,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157100276,3.35,2986.9,2985.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157100479,4.24246987,2986.9,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157100680,3.35,2986.8,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157100875,0.89246987,2987.0,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157101076,3.35,2986.9,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157102180,3.35,2986.9,2985.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157102381,4.03998578,2986.7,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157102585,4.24246987,2986.6,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157102780,0.16747,2986.8,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157102781,0.89246987,2986.7,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157102977,3.35,2986.6,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157103177,0.89246987,2986.5,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157103484,0.89246987,2986.5,2985.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157103682,1.79570716,2987.0,2985.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157103683,6.527,2987.0,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157103980,3.35,2987.7,2985.8,8.54253]
["bitfinex-derivatives","ETHF0:USTF0",1766157104172,0.89158619,2987.6,2985.8,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1766157104377,0.89158619,2987.6,2985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157104580,0.89158619,2987.6,2986.0,23.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157104779,5.580005,2987.3,2986.0,26.698]
["bitfinex-derivatives","ETHF0:USTF0",1766157104974,0.00502336,2986.9,2985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157105174,0.16747,2986.8,2985.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157105379,0.89158619,2986.7,2985.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157105583,4.24158619,2986.6,2985.6,3.35502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157105900,3.35,2986.7,2985.6,3.35502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157106085,4.24158619,2986.7,2985.6,3.35502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157106388,3.35,2986.7,2985.6,3.35502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157107787,0.00502336,2986.9,2985.6,3.35502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157107986,3.35,2986.8,2985.6,3.35502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157108174,0.89158619,2986.7,2985.6,3.35502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157108684,3.35,2986.8,2985.6,3.35502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157108885,0.00502336,2986.9,2985.6,3.35502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157109088,0.00502336,2986.9,2985.7,14.969]
["bitfinex-derivatives","ETHF0:USTF0",1766157110895,3.35,2986.8,2985.7,14.969]
["bitfinex-derivatives","ETHF0:USTF0",1766157111292,2.032,2986.7,2985.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157112693,3.35,2986.8,2985.7,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1766157112991,3.35502336,2986.9,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157113390,0.00502336,2986.9,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157113692,3.35502336,2986.9,2985.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157113889,3.522,2986.8,2985.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157114093,3.35,2986.7,2985.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157114494,0.00502336,2986.9,2985.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157114683,4.539,2986.7,2985.6,3.35502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157115093,0.00502336,2986.9,2985.6,3.35502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157115396,3.350005,2987.3,2985.7,10.84153]
["bitfinex-derivatives","ETHF0:USTF0",1766157115894,5e-06,2987.3,2985.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766157116190,0.00502336,2986.8,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157118195,3.349,2986.7,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157118799,2.2281,2987.2,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157119095,3.349,2987.7,2986.1,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766157119389,0.853,2988.2,2986.1,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766157119390,3.349,2987.6,2986.2,44.149]
["bitfinex-derivatives","ETHF0:USTF0",1766157119984,3.35139887,2987.6,2986.2,44.149]
["bitfinex-derivatives","ETHF0:USTF0",1766157120196,3.35139887,2987.6,2986.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157120395,3.35139887,2987.6,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157120697,3.35029249,2987.6,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157120891,0.00239887,2987.6,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157121093,9.24498466,2988.5,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157121292,0.87098466,2988.4,2987.1,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157121500,3.3478383,2988.3,2987.1,3.35402336]
["bitfinex-derivatives","ETHF0:USTF0",1766157122007,4.21882296,2988.3,2987.1,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157122210,3.35144236,2988.3,2987.1,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157122609,3.35144236,2988.3,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157122803,4.22242702,2988.3,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157123111,0.87458872,2988.3,2986.1,18.311]
["bitfinex-derivatives","ETHF0:USTF0",1766157123415,15.7134,2988.2,2986.1,18.311]
["bitfinex-derivatives","ETHF0:USTF0",1766157123602,0.00502336,2987.4,2986.1,18.311]
["bitfinex-derivatives","ETHF0:USTF0",1766157123910,11.722,2987.3,2985.1,8.37682787]
["bitfinex-derivatives","ETHF0:USTF0",1766157124115,0.16748,2986.8,2985.1,0.00382787]
["bitfinex-derivatives","ETHF0:USTF0",1766157124508,18.169,2986.7,2985.1,0.00382787]
["bitfinex-derivatives","ETHF0:USTF0",1766157124708,4.03998578,2986.4,2985.1,0.00382787]
["bitfinex-derivatives","ETHF0:USTF0",1766157124909,4.03998578,2985.9,2984.6,0.00848]
["bitfinex-derivatives","ETHF0:USTF0",1766157125112,7.38898578,2985.8,2984.6,0.00848]
["bitfinex-derivatives","ETHF0:USTF0",1766157125311,7.38898578,2985.8,2983.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157125312,4.21998466,2985.7,2983.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157125610,0.00502336,2984.9,2984.3,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157125810,0.00373703,2984.9,2984.3,3.35802653]
["bitfinex-derivatives","ETHF0:USTF0",1766157126011,3.703e-05,2984.9,2984.3,3.35802653]
["bitfinex-derivatives","ETHF0:USTF0",1766157126310,3.703e-05,2984.9,2984.3,0.00902653]
["bitfinex-derivatives","ETHF0:USTF0",1766157126510,3.349,2984.8,2984.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157126713,3.349,2984.8,2983.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157127008,2.333,2984.7,2983.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157127215,3.703e-05,2984.9,2983.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157127412,3.349,2984.8,2983.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157127613,0.00502336,2984.4,2983.8,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157127818,3.35,2984.3,2983.8,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157128013,0.00502336,2984.4,2983.8,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157128210,3.35,2984.3,2983.8,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157128410,0.00502336,2984.4,2983.8,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157128713,3.35502336,2984.4,2983.8,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157129513,3.35502336,2984.4,2983.4,0.00279239]
["bitfinex-derivatives","ETHF0:USTF0",1766157129714,0.00502336,2984.4,2983.4,0.00279239]
["bitfinex-derivatives","ETHF0:USTF0",1766157129917,3.35502336,2984.4,2983.4,0.00279239]
["bitfinex-derivatives","ETHF0:USTF0",1766157130118,3.35,2984.3,2983.4,3.35279239]
["bitfinex-derivatives","ETHF0:USTF0",1766157130321,3.35,2984.6,2983.5,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157130916,3.703e-05,2984.9,2983.5,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157131115,3.35,2984.8,2983.5,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157131316,0.00502336,2984.4,2983.9,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157131508,3.35,2984.3,2983.4,3.35279239]
["bitfinex-derivatives","ETHF0:USTF0",1766157131712,0.00502336,2984.4,2983.4,0.00279239]
["bitfinex-derivatives","ETHF0:USTF0",1766157131914,0.00502336,2984.4,2983.4,3.35279239]
["bitfinex-derivatives","ETHF0:USTF0",1766157132617,0.00502336,2984.4,2983.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157132820,3.35,2984.3,2983.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157133621,3.35,2984.3,2983.4,0.00279239]
["bitfinex-derivatives","ETHF0:USTF0",1766157133921,0.00502336,2984.4,2983.4,0.00279239]
["bitfinex-derivatives","ETHF0:USTF0",1766157134218,3.35602336,2984.4,2983.4,0.00279239]
["bitfinex-derivatives","ETHF0:USTF0",1766157134616,3.35602336,2984.4,2982.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157134820,3.35602336,2984.4,2982.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766157135720,11.73402336,2984.4,2982.9,0.00426775]
["bitfinex-derivatives","ETHF0:USTF0",1766157136618,3.351,2984.3,2982.9,3.35526775]
["bitfinex-derivatives","ETHF0:USTF0",1766157136824,3.703e-05,2984.9,2983.3,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1766157137122,3.703e-05,2984.9,2983.4,26.86166]
["bitfinex-derivatives","ETHF0:USTF0",1766157137324,3.703e-05,2984.9,2983.5,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766157137622,0.16752,2985.9,2983.5,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766157137824,3.351,2986.1,2984.4,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157138016,3.351,2986.0,2984.5,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1766157138219,3.351,2985.9,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766157138517,4.429,2985.8,2984.4,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157138717,3.351,2985.7,2984.4,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157138920,0.00502336,2985.3,2984.4,3.35602336]
["bitfinex-derivatives","ETHF0:USTF0",1766157139119,0.00502336,2985.3,2984.4,44.15602336]
["bitfinex-derivatives","ETHF0:USTF0",1766157139319,0.00502336,2985.3,2984.4,3.35602336]
["bitfinex-derivatives","ETHF0:USTF0",1766157139825,0.00239758,2985.8,2984.4,44.15602336]
["bitfinex-derivatives","ETHF0:USTF0",1766157141019,0.00502336,2985.4,2984.4,44.15602336]
["bitfinex-derivatives","ETHF0:USTF0",1766157141519,0.00239758,2985.8,2984.4,44.15602336]
["bitfinex-derivatives","ETHF0:USTF0",1766157142519,3.351,2986.0,2984.4,44.15602336]
["bitfinex-derivatives","ETHF0:USTF0",1766157142720,3.351,2986.0,2984.6,4.03998578]
["bitfinex-derivatives","ETHF0:USTF0",1766157143024,3.351,2986.0,2984.4,40.80502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157143226,3.351,2986.0,2984.5,26.607]
["bitfinex-derivatives","ETHF0:USTF0",1766157143427,3.351,2986.0,2984.4,40.80502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157143630,0.00502336,2985.5,2984.4,3.35602336]
["bitfinex-derivatives","ETHF0:USTF0",1766157143926,3.351,2985.4,2984.4,3.35602336]
["bitfinex-derivatives","ETHF0:USTF0",1766157144433,0.00502336,2985.5,2984.4,3.35602336]
["bitfinex-derivatives","ETHF0:USTF0",1766157145432,0.00371425,2986.0,2984.6,4.20758578]
["bitfinex-derivatives","ETHF0:USTF0",1766157145635,3.351,2986.6,2984.7,57.49]
["bitfinex-derivatives","ETHF0:USTF0",1766157145935,3.351,2986.9,2985.3,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766157146122,3.351,2986.8,2985.5,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1766157146329,3.351,2987.2,2985.6,12.41798578]
["bitfinex-derivatives","ETHF0:USTF0",1766157146630,0.0033489,2986.7,2986.1,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157147730,4.89e-05,2986.7,2986.1,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157147932,0.0042325,2987.2,2986.2,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1766157148136,3.351,2987.7,2986.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766157148332,3.351,2987.7,2986.1,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157148537,8.377,2987.6,2986.1,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157149033,0.16744,2987.5,2985.6,4.46975471]
["bitfinex-derivatives","ETHF0:USTF0",1766157149236,8.601,2987.4,2985.6,4.46975471]
["bitfinex-derivatives","ETHF0:USTF0",1766157149830,8.601,2987.4,2985.6,45.26975471]
["bitfinex-derivatives","ETHF0:USTF0",1766157150027,0.00502336,2986.8,2985.6,40.80375471]
["bitfinex-derivatives","ETHF0:USTF0",1766157150232,11.726,2986.7,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157150425,5.249,2986.7,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157150624,3.35,2986.6,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157150824,3.35,2986.6,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157151233,3.35,2986.6,2985.1,3.35277812]
["bitfinex-derivatives","ETHF0:USTF0",1766157152234,3.35,2986.6,2985.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157153239,3.35,2986.6,2985.1,3.35277812]
["bitfinex-derivatives","ETHF0:USTF0",1766157153540,3.35,2986.5,2985.1,3.35277812]
["bitfinex-derivatives","ETHF0:USTF0",1766157154936,0.00502336,2986.8,2985.1,3.35277812]
["bitfinex-derivatives","ETHF0:USTF0",1766157155137,3.35,2986.7,2985.1,3.35277812]
["bitfinex-derivatives","ETHF0:USTF0",1766157155340,0.00502336,2986.8,2985.6,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157155637,0.00502336,2986.8,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157155828,3.35,2986.7,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157156239,0.00502336,2986.8,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157157035,2.336e-05,2986.8,2985.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157158030,8.376,2988.5,2985.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157158233,0.22553629,2990.0,2986.9,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1766157158528,3.35,2989.7,2987.1,4.57938813]
["bitfinex-derivatives","ETHF0:USTF0",1766157158730,8.376,2989.6,2987.2,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1766157158928,8.376,2989.6,2986.5,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157159139,0.00502336,2988.3,2987.8,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157159337,0.00354344,2989.6,2987.8,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157159543,3.35354344,2989.6,2987.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1766157159738,4.344e-05,2989.6,2988.0,48.72938813]
["bitfinex-derivatives","ETHF0:USTF0",1766157159944,4.344e-05,2989.6,2988.1,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1766157160245,4.344e-05,2989.6,2988.2,26.701]
["bitfinex-derivatives","ETHF0:USTF0",1766157160742,4.344e-05,2989.6,2988.0,44.149]
["bitfinex-derivatives","ETHF0:USTF0",1766157160944,3.349,2989.5,2988.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157161741,3.349,2989.5,2987.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157162046,0.00502336,2989.0,2988.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157162247,3.35402336,2989.0,2988.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157162940,0.00502336,2989.0,2988.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157163142,0.00502336,2989.0,2988.0,44.149]
["bitfinex-derivatives","ETHF0:USTF0",1766157163438,3.34904344,2989.6,2988.0,44.149]
["bitfinex-derivatives","ETHF0:USTF0",1766157163643,4.344e-05,2989.6,2988.0,44.149]
["bitfinex-derivatives","ETHF0:USTF0",1766157163843,3.34904344,2989.6,2988.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157164146,4.344e-05,2989.6,2988.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157164536,2.336e-05,2989.1,2988.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157164736,4.344e-05,2989.6,2988.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157164934,3.349,2991.1,2988.7,4.57938813]
["bitfinex-derivatives","ETHF0:USTF0",1766157165138,3.349,2991.1,2988.8,60.19]
["bitfinex-derivatives","ETHF0:USTF0",1766157165139,3.348,2991.1,2988.8,60.19]
["bitfinex-derivatives","ETHF0:USTF0",1766157165442,33.49,2992.5,2988.9,3.70348646]
["bitfinex-derivatives","ETHF0:USTF0",1766157165443,33.489,2992.5,2988.9,3.70348646]
["bitfinex-derivatives","ETHF0:USTF0",1766157165638,8.372,2992.1,2990.4,0.00502336]
["bitfinex-derivatives","ETHF0:USTF0",1766157165838,3.348,2992.0,2990.4,0.00796477]
["bitfinex-derivatives","ETHF0:USTF0",1766157166235,5.956,2991.9,2990.4,0.00796477]
["bitfinex-derivatives","ETHF0:USTF0",1766157166438,3.348,2991.8,2990.4,0.00796477]
["bitfinex-derivatives","ETHF0:USTF0",1766157166637,8.37352419,2992.1,2989.8,44.148]
["bitfinex-derivatives","ETHF0:USTF0",1766157166638,0.00499313,2991.4,2989.8,44.148]
["bitfinex-derivatives","ETHF0:USTF0",1766157166837,3.348,2991.3,2988.4,33.485]
["bitfinex-derivatives","ETHF0:USTF0",1766157167039,4.57938813,2991.0,2988.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157167244,21.70825,2990.9,2988.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157167544,21.541,2990.9,2988.5,3.35048067]
["bitfinex-derivatives","ETHF0:USTF0",1766157167942,4.57938813,2990.4,2988.5,0.00248067]
["bitfinex-derivatives","ETHF0:USTF0",1766157168151,4.57938813,2989.8,2987.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157168337,18.193,2990.9,2987.6,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1766157168338,4.57938813,2990.9,2987.6,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1766157168541,0.00501429,2989.5,2989.0,0.00501429]
["bitfinex-derivatives","ETHF0:USTF0",1766157168838,3.348,2989.4,2988.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157169048,3.35215906,2989.4,2988.4,0.00389628]
["bitfinex-derivatives","ETHF0:USTF0",1766157169445,3.35215906,2989.4,2987.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157170042,3.35215906,2989.4,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157170237,0.16736,2989.0,2986.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157170448,11.716,2988.9,2986.8,0.00353278]
["bitfinex-derivatives","ETHF0:USTF0",1766157170946,11.716,2988.9,2984.3,6.45520965]
["bitfinex-derivatives","ETHF0:USTF0",1766157170947,0.00501429,2988.1,2984.3,6.45520965]
["bitfinex-derivatives","ETHF0:USTF0",1766157171145,15.725,2988.0,2984.5,45.195]
["bitfinex-derivatives","ETHF0:USTF0",1766157171347,0.16745,2987.3,2984.6,15.047]
["bitfinex-derivatives","ETHF0:USTF0",1766157171656,18.84120965,2987.2,2984.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157171946,0.00502301,2986.2,2985.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157172147,0.00314073,2987.2,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157173151,0.00502301,2986.8,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157173342,0.00502301,2986.8,2985.8,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1766157173543,0.00502301,2986.8,2985.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157173544,3.35302301,2986.8,2985.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157173740,0.00314073,2987.2,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157173939,3.348,2988.2,2985.9,33.484]
["bitfinex-derivatives","ETHF0:USTF0",1766157174146,3.348,2988.2,2986.0,15.046]
["bitfinex-derivatives","ETHF0:USTF0",1766157174349,3.348,2988.2,2986.1,11.719]
["bitfinex-derivatives","ETHF0:USTF0",1766157174751,0.00502301,2987.4,2986.9,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157174955,3.348,2988.2,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157175245,3.348,2988.1,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157175445,3.348,2988.0,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157176040,0.00502301,2987.8,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157176553,3.348,2987.9,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157177349,0.00498735,2987.7,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157177549,3.3522904,2988.0,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157177751,3.3522904,2988.0,2987.0,44.148]
["bitfinex-derivatives","ETHF0:USTF0",1766157177956,3.3522904,2988.0,2986.9,0.00926928]
["bitfinex-derivatives","ETHF0:USTF0",1766157178552,3.3522904,2988.0,2984.6,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1766157178855,3.3522904,2988.0,2984.8,52.097]
["bitfinex-derivatives","ETHF0:USTF0",1766157179057,3.3522904,2988.0,2984.8,55.78306196]
["bitfinex-derivatives","ETHF0:USTF0",1766157179450,3.3522904,2988.0,2984.8,52.097]
["bitfinex-derivatives","ETHF0:USTF0",1766157179652,0.00502301,2986.7,2986.1,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157180452,3.348,2986.6,2986.1,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157180753,3.348,2986.6,2985.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157180962,2.941,2986.6,2985.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157181160,3.348,2986.5,2985.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157181361,0.00502301,2986.7,2985.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157181562,8.333,2986.6,2985.6,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157182057,0.00502301,2986.7,2985.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157182257,14.877,2986.6,2985.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157182453,0.00502301,2986.7,2985.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157182656,3.013843,2989.1,2985.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157182657,0.0042904,2988.0,2985.2,3.84450925]
["bitfinex-derivatives","ETHF0:USTF0",1766157182859,0.0042904,2988.0,2985.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1766157182860,3.404,2987.9,2985.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1766157183055,3.404,2987.9,2985.4,36.84]
["bitfinex-derivatives","ETHF0:USTF0",1766157183258,3.404,2987.9,2985.5,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157183656,0.00502301,2987.0,2986.4,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157183965,1.8655,2986.9,2986.4,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157184162,1.3323,2986.9,2986.4,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157184765,0.00502301,2987.0,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157184960,0.00502301,2987.0,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157185660,0.00502301,2987.0,2986.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157185959,3.349,2988.5,2986.6,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766157186261,3.51638,2988.6,2986.5,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157186467,11.722,2988.5,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157186759,3.349,2988.8,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157186962,0.00255771,2988.8,2987.0,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1766157187161,0.00255771,2988.8,2987.1,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1766157187359,4.48555771,2988.8,2987.0,0.00308945]
["bitfinex-derivatives","ETHF0:USTF0",1766157187567,4.65291771,2988.8,2987.0,3.35208945]
["bitfinex-derivatives","ETHF0:USTF0",1766157187756,0.16737,2988.7,2987.0,3.35208945]
["bitfinex-derivatives","ETHF0:USTF0",1766157187960,0.00502301,2988.2,2987.0,3.35208945]
["bitfinex-derivatives","ETHF0:USTF0",1766157188267,3.349,2988.1,2987.0,3.35208945]
["bitfinex-derivatives","ETHF0:USTF0",1766157188473,0.00502301,2988.2,2987.0,3.35208945]
["bitfinex-derivatives","ETHF0:USTF0",1766157188760,3.349,2988.1,2987.0,3.35208945]
["bitfinex-derivatives","ETHF0:USTF0",1766157188964,3.35402301,2988.2,2987.3,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157189169,3.35402301,2988.2,2987.0,0.00308945]
["bitfinex-derivatives","ETHF0:USTF0",1766157190065,3.348,2988.1,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157190265,3.348,2988.1,2987.3,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157190458,3.348,2988.1,2987.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157190658,0.00255771,2988.8,2987.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157191060,0.00255771,2988.8,2987.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157191267,3.348,2988.7,2987.3,40.80502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157191568,3.348,2988.7,2987.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157191864,0.00502301,2988.3,2987.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157192160,3.348,2988.2,2987.3,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157192360,3.348,2988.2,2987.0,0.00308945]
["bitfinex-derivatives","ETHF0:USTF0",1766157192562,0.00502301,2988.3,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157192768,3.348,2988.2,2987.0,0.00308945]
["bitfinex-derivatives","ETHF0:USTF0",1766157193062,0.00502301,2988.3,2987.1,11.72]
["bitfinex-derivatives","ETHF0:USTF0",1766157193279,0.00255771,2988.8,2987.0,0.00308945]
["bitfinex-derivatives","ETHF0:USTF0",1766157193469,0.00255771,2988.8,2987.1,45.265]
["bitfinex-derivatives","ETHF0:USTF0",1766157193663,0.00255771,2988.8,2987.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157194172,0.00502301,2988.3,2987.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157194370,0.00255771,2988.8,2987.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157194565,0.16727,2990.5,2987.9,23.384]
["bitfinex-derivatives","ETHF0:USTF0",1766157195071,3.348,2990.4,2987.9,23.384]
["bitfinex-derivatives","ETHF0:USTF0",1766157195570,3.35139678,2990.4,2987.8,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1766157195765,3.35139678,2990.4,2987.9,48.808]
["bitfinex-derivatives","ETHF0:USTF0",1766157196463,3.35139678,2990.4,2987.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157196675,0.16728,2990.3,2987.8,19.203]
["bitfinex-derivatives","ETHF0:USTF0",1766157196868,3.348,2990.2,2987.8,19.203]
["bitfinex-derivatives","ETHF0:USTF0",1766157197167,0.16728,2990.3,2987.8,19.203]
["bitfinex-derivatives","ETHF0:USTF0",1766157197471,3.373,2990.2,2988.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1766157197869,3.373,2990.2,2988.1,46.462]
["bitfinex-derivatives","ETHF0:USTF0",1766157198463,8.37,2990.1,2987.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157198768,0.1673,2990.0,2987.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157198974,3.348,2989.9,2987.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157199264,0.00339678,2990.4,2987.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157199473,3.347,2990.3,2987.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157199968,3.347,2990.3,2987.9,44.34183691]
["bitfinex-derivatives","ETHF0:USTF0",1766157200370,3.347,2990.3,2988.0,59.521]
["bitfinex-derivatives","ETHF0:USTF0",1766157200570,0.00339678,2990.4,2988.0,59.521]
["bitfinex-derivatives","ETHF0:USTF0",1766157200779,0.00339678,2990.4,2988.6,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766157201071,1.6e-05,2990.4,2989.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157201278,3.347,2991.5,2989.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157201472,3.347,2991.5,2989.3,11.716]
["bitfinex-derivatives","ETHF0:USTF0",1766157201677,3.347,2991.5,2989.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1766157202376,3.35048318,2991.5,2989.4,0.00388578]
["bitfinex-derivatives","ETHF0:USTF0",1766157202576,3.35048318,2991.5,2989.5,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1766157202873,3.35048318,2991.5,2989.4,0.00388578]
["bitfinex-derivatives","ETHF0:USTF0",1766157203077,41.841,2991.4,2989.4,0.00388578]
["bitfinex-derivatives","ETHF0:USTF0",1766157203379,0.87190917,2991.3,2989.4,0.00388578]
["bitfinex-derivatives","ETHF0:USTF0",1766157203572,3.347,2991.2,2989.4,0.00388578]
["bitfinex-derivatives","ETHF0:USTF0",1766157204173,0.16722,2991.3,2989.4,0.00388578]
["bitfinex-derivatives","ETHF0:USTF0",1766157204377,15.023,2991.1,2989.4,3.35088578]
["bitfinex-derivatives","ETHF0:USTF0",1766157205080,0.00348318,2991.5,2989.4,3.35088578]
["bitfinex-derivatives","ETHF0:USTF0",1766157205273,3.347,2991.4,2989.4,3.35088578]
["bitfinex-derivatives","ETHF0:USTF0",1766157205483,3.347,2991.4,2989.4,0.00388578]
["bitfinex-derivatives","ETHF0:USTF0",1766157205671,0.00348318,2991.5,2989.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157205875,0.00348318,2991.5,2989.7,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1766157206075,0.00348318,2991.5,2989.8,26.764]
["bitfinex-derivatives","ETHF0:USTF0",1766157206678,0.00348318,2991.5,2989.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1766157206881,0.00348318,2991.5,2990.1,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1766157207178,0.00348318,2991.5,2990.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766157207378,3.34948318,2991.5,2990.1,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1766157207779,3.34948318,2991.5,2989.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157207780,3.34948318,2991.5,2990.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766157207985,0.00348318,2991.5,2990.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766157208292,3.346,2991.4,2990.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766157208477,3.346,2991.4,2989.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157208672,3.346,2991.4,2989.4,0.00388578]
["bitfinex-derivatives","ETHF0:USTF0",1766157208978,0.16724,2990.9,2989.4,0.00388578]
["bitfinex-derivatives","ETHF0:USTF0",1766157209179,0.16726,2990.7,2989.4,0.00388578]
["bitfinex-derivatives","ETHF0:USTF0",1766157209378,0.17069318,2991.5,2989.4,3.34988578]
["bitfinex-derivatives","ETHF0:USTF0",1766157209576,47.67,2991.4,2989.4,3.34988578]
["bitfinex-derivatives","ETHF0:USTF0",1766157210277,0.16723,2991.1,2989.4,0.00388578]
["bitfinex-derivatives","ETHF0:USTF0",1766157210587,3.346,2991.0,2989.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766157210777,3.346,2991.0,2989.4,0.00388578]
["bitfinex-derivatives","ETHF0:USTF0",1766157210983,0.16728,2990.3,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766157211283,44.324,2991.4,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766157211284,0.1673,2990.0,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766157211485,5.38014927,2989.1,2986.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766157211681,0.16738,2988.6,2986.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766157211982,11.93538,2988.5,2986.7,3.35001398]
["bitfinex-derivatives","ETHF0:USTF0",1766157212287,0.00502301,2987.9,2986.7,0.00401398]
["bitfinex-derivatives","ETHF0:USTF0",1766157212486,3.346,2987.8,2986.7,0.00401398]
["bitfinex-derivatives","ETHF0:USTF0",1766157212686,0.00502301,2987.9,2986.7,0.00401398]
["bitfinex-derivatives","ETHF0:USTF0",1766157212986,3.35102301,2987.9,2986.7,11.71601398]
["bitfinex-derivatives","ETHF0:USTF0",1766157213188,3.35102301,2987.9,2987.0,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157213385,3.35102301,2987.9,2987.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766157213573,3.35102301,2987.9,2987.0,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157213980,0.00327166,2988.6,2987.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766157214287,3.346,2988.5,2987.0,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157214486,3.346,2988.5,2987.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766157214989,0.00502301,2988.1,2987.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766157216287,0.00502301,2988.1,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157216992,0.00502301,2988.1,2987.0,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157217192,0.00502301,2988.1,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157217588,8.37202301,2988.1,2987.0,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157218386,0.00502301,2988.1,2987.0,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157218695,3.347,2988.0,2987.0,3.35202301]
["bitfinex-derivatives","ETHF0:USTF0",1766157218991,3.347,2988.0,2987.0,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157219192,3.347,2988.0,2986.7,0.00401398]
["bitfinex-derivatives","ETHF0:USTF0",1766157219394,11.715,2988.0,2986.7,0.00401398]
["bitfinex-derivatives","ETHF0:USTF0",1766157219785,0.16742,2987.8,2985.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1766157219986,3.347,2987.7,2985.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157220285,3.347,2987.7,2985.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1766157220286,0.057,2987.6,2986.4,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157220791,3.347,2987.7,2986.4,0.00923543]
["bitfinex-derivatives","ETHF0:USTF0",1766157220792,12.152,2987.5,2986.4,0.00923543]
["bitfinex-derivatives","ETHF0:USTF0",1766157221586,12.152,2987.5,2985.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157222488,12.152,2987.5,2986.4,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157222692,12.152,2987.5,2985.8,3.35125485]
["bitfinex-derivatives","ETHF0:USTF0",1766157223595,12.31944,2987.5,2985.8,3.35125485]
["bitfinex-derivatives","ETHF0:USTF0",1766157223988,0.16745,2987.2,2985.8,0.00425485]
["bitfinex-derivatives","ETHF0:USTF0",1766157224194,0.16747,2986.9,2985.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157224392,11.718,2986.8,2985.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157224694,0.00502301,2986.2,2985.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157224891,3.348,2986.1,2983.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157225088,0.16754,2985.6,2983.9,0.00321546]
["bitfinex-derivatives","ETHF0:USTF0",1766157225395,16.829,2985.5,2983.9,0.00321546]
["bitfinex-derivatives","ETHF0:USTF0",1766157225796,16.99655,2985.5,2984.4,0.00334875]
["bitfinex-derivatives","ETHF0:USTF0",1766157225997,16.99655,2985.5,2983.9,0.00321546]
["bitfinex-derivatives","ETHF0:USTF0",1766157226591,26.782,2985.4,2983.9,0.00321546]
["bitfinex-derivatives","ETHF0:USTF0",1766157226893,0.00284742,2986.1,2983.9,3.35121546]
["bitfinex-derivatives","ETHF0:USTF0",1766157227191,11.777,2986.0,2983.9,3.35121546]
["bitfinex-derivatives","ETHF0:USTF0",1766157228192,11.94452,2986.0,2983.9,0.00321546]
["bitfinex-derivatives","ETHF0:USTF0",1766157228500,11.94452,2986.0,2984.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157228501,0.16753,2985.9,2984.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157228689,7.452,2985.8,2984.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157228886,3.349,2985.7,2984.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157229292,3.349,2985.7,2983.9,0.00321546]
["bitfinex-derivatives","ETHF0:USTF0",1766157229596,3.349,2985.7,2984.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157230493,5.38865821,2984.8,2980.3,2.90827977]
["bitfinex-derivatives","ETHF0:USTF0",1766157230684,0.00284742,2986.1,2981.6,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766157230685,0.1676,2984.6,2981.6,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766157230890,0.00284742,2986.1,2981.7,11.89076]
["bitfinex-derivatives","ETHF0:USTF0",1766157230891,0.16761,2984.4,2981.7,11.89076]
["bitfinex-derivatives","ETHF0:USTF0",1766157231196,4.308,2984.3,2982.1,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766157231391,0.16761,2984.5,2982.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157231595,9.861,2984.2,2982.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157231893,5.38865821,2985.5,2983.1,0.005023]
["bitfinex-derivatives","ETHF0:USTF0",1766157231894,0.00502301,2983.6,2983.1,0.005023]
["bitfinex-derivatives","ETHF0:USTF0",1766157232099,0.00931213,2983.6,2983.1,0.005023]
["bitfinex-derivatives","ETHF0:USTF0",1766157232297,0.004,2984.6,2983.1,0.005023]
["bitfinex-derivatives","ETHF0:USTF0",1766157232496,3.35,2984.5,2983.1,0.005023]
["bitfinex-derivatives","ETHF0:USTF0",1766157232800,7.211,2984.4,2983.1,0.005023]
["bitfinex-derivatives","ETHF0:USTF0",1766157232998,3.35,2984.3,2983.1,0.005023]
["bitfinex-derivatives","ETHF0:USTF0",1766157233197,0.00502301,2984.0,2983.1,0.005023]
["bitfinex-derivatives","ETHF0:USTF0",1766157233393,3.35,2983.9,2982.2,0.00330171]
["bitfinex-derivatives","ETHF0:USTF0",1766157233594,7.457,2983.8,2982.2,0.00330171]
["bitfinex-derivatives","ETHF0:USTF0",1766157233798,0.00502301,2984.0,2982.2,0.00330171]
["bitfinex-derivatives","ETHF0:USTF0",1766157233999,0.00502301,2984.0,2982.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157234192,0.00502301,2984.0,2982.4,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157234393,0.00502301,2984.0,2982.9,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157235096,3.35,2983.9,2982.9,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157235803,3.35,2983.9,2982.2,0.00330171]
["bitfinex-derivatives","ETHF0:USTF0",1766157236494,5.688,2983.8,2982.2,0.00330171]
["bitfinex-derivatives","ETHF0:USTF0",1766157236792,3.351,2983.8,2982.2,0.00330171]
["bitfinex-derivatives","ETHF0:USTF0",1766157237489,3.351,2983.7,2982.2,0.00330171]
["bitfinex-derivatives","ETHF0:USTF0",1766157237694,0.00502301,2984.0,2982.2,0.00330171]
["bitfinex-derivatives","ETHF0:USTF0",1766157237899,6.191,2983.9,2982.2,0.00330171]
["bitfinex-derivatives","ETHF0:USTF0",1766157238095,0.00502301,2984.0,2982.2,0.00330171]
["bitfinex-derivatives","ETHF0:USTF0",1766157238805,3.351,2983.9,2982.2,0.00330171]
["bitfinex-derivatives","ETHF0:USTF0",1766157239897,0.00502301,2984.0,2982.2,0.00330171]
["bitfinex-derivatives","ETHF0:USTF0",1766157240291,3.351,2983.9,2982.5,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766157240499,3.351,2983.9,2982.6,11.73]
["bitfinex-derivatives","ETHF0:USTF0",1766157240699,3.351,2983.9,2982.2,0.00330171]
["bitfinex-derivatives","ETHF0:USTF0",1766157240899,0.00502301,2984.0,2982.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766157241205,0.16766,2983.5,2982.2,0.00330171]
["bitfinex-derivatives","ETHF0:USTF0",1766157241506,3.352,2983.4,2982.2,0.00330171]
["bitfinex-derivatives","ETHF0:USTF0",1766157242098,3.352,2983.3,2982.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766157242904,3.352,2983.3,2982.2,0.00330171]
["bitfinex-derivatives","ETHF0:USTF0",1766157243101,3.656,2983.3,2982.2,0.00330171]
["bitfinex-derivatives","ETHF0:USTF0",1766157243399,3.352,2983.2,2982.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766157243594,0.00502301,2984.0,2982.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766157243800,0.06,2983.9,2982.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766157243994,2.985,2983.9,2982.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766157244198,3.352,2983.8,2982.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1766157244898,0.00502301,2984.0,2982.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1766157245104,3.352,2985.1,2982.6,5.38865821]
["bitfinex-derivatives","ETHF0:USTF0",1766157245302,3.352,2985.1,2982.7,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1766157245602,3.352,2985.1,2983.4,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1766157245812,3.352,2985.1,2983.5,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1766157246102,3.35453586,2985.1,2984.0,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157246297,3.35453586,2985.1,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766157246497,0.00253586,2985.1,2984.0,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157246698,3.352,2985.0,2984.0,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157247208,0.00502301,2984.8,2984.0,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157247405,3.352,2984.7,2984.0,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157247908,0.00502301,2984.8,2984.0,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157248106,2.301e-05,2984.8,2984.0,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157248307,3.352,2984.9,2984.0,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157248308,1.7222519,2984.9,2984.0,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157248506,3.352,2985.2,2984.0,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157248707,3.352,2985.1,2984.0,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157249204,0.00502301,2984.8,2984.0,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157249609,0.87182534,2986.7,2984.0,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157249801,1.77996124,2986.7,2984.0,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157250002,0.58,2986.3,2984.0,12.10402301]
["bitfinex-derivatives","ETHF0:USTF0",1766157250208,3.51951,2986.2,2984.0,12.10402301]
["bitfinex-derivatives","ETHF0:USTF0",1766157250411,0.16751,2986.1,2984.0,12.10402301]
["bitfinex-derivatives","ETHF0:USTF0",1766157250606,0.00502301,2985.3,2984.0,12.10402301]
["bitfinex-derivatives","ETHF0:USTF0",1766157250813,3.352,2985.2,2984.0,12.10402301]
["bitfinex-derivatives","ETHF0:USTF0",1766157251014,3.352,2985.1,2984.0,12.10402301]
["bitfinex-derivatives","ETHF0:USTF0",1766157251514,3.352,2985.1,2984.0,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157251709,0.00502301,2985.3,2984.0,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157252215,3.352,2985.2,2984.0,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157252600,0.87182534,2985.9,2984.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1766157252817,3.35488203,2986.1,2984.6,26.832]
["bitfinex-derivatives","ETHF0:USTF0",1766157253115,3.35488203,2986.1,2984.7,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1766157253507,0.00502301,2985.7,2984.7,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1766157253711,3.35702301,2985.7,2984.7,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1766157254213,0.00288203,2986.1,2984.7,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1766157254410,1.77996124,2987.8,2984.8,9.17020596]
["bitfinex-derivatives","ETHF0:USTF0",1766157254616,3.351,2986.9,2985.2,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766157254921,3.351,2986.9,2985.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766157255105,0.00334875,2986.4,2985.8,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157255301,0.00347815,2986.4,2985.8,3.35602301]
["bitfinex-derivatives","ETHF0:USTF0",1766157255510,0.16745,2987.3,2985.8,3.35602301]
["bitfinex-derivatives","ETHF0:USTF0",1766157255511,3.351,2986.7,2985.8,3.35602301]
["bitfinex-derivatives","ETHF0:USTF0",1766157256005,0.87493092,2987.5,2985.8,3.35602301]
["bitfinex-derivatives","ETHF0:USTF0",1766157256209,5.45,2987.4,2985.8,3.35602301]
["bitfinex-derivatives","ETHF0:USTF0",1766157256411,3.351,2987.3,2985.8,3.35602301]
["bitfinex-derivatives","ETHF0:USTF0",1766157256813,0.16745,2987.2,2985.8,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157257116,5.468,2987.1,2985.8,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157258111,0.16747,2987.0,2985.8,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157258416,5.468,2987.1,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766157258417,0.16748,2986.8,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766157258614,0.16748,2986.8,2984.7,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1766157258615,0.16749,2986.6,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766157258811,0.00406567,2987.4,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766157258812,0.17150567,2987.4,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766157259107,11.755,2987.3,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766157259308,0.005023,2986.4,2985.8,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157259517,3.351,2986.3,2985.8,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157261017,0.005023,2986.4,2985.8,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157261408,0.00406567,2987.4,2985.8,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157261409,3.351,2986.7,2985.8,3.35602301]
["bitfinex-derivatives","ETHF0:USTF0",1766157261715,3.351,2987.0,2985.8,3.35602301]
["bitfinex-derivatives","ETHF0:USTF0",1766157261919,0.00406567,2987.4,2985.8,3.35602301]
["bitfinex-derivatives","ETHF0:USTF0",1766157262103,3.35506567,2987.4,2985.9,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1766157262303,3.351,2987.9,2986.2,4.03783502]
["bitfinex-derivatives","ETHF0:USTF0",1766157262513,3.351,2987.9,2986.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157262817,3.35,2988.4,2986.7,4.03783502]
["bitfinex-derivatives","ETHF0:USTF0",1766157263018,3.35,2988.8,2987.3,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157263216,3.35,2988.7,2987.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157263517,3.35,2988.6,2987.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157263719,3.35,2988.5,2987.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157263911,3.35,2988.5,2987.3,0.00854085]
["bitfinex-derivatives","ETHF0:USTF0",1766157263912,3.35,2988.5,2987.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157264208,3.35,2988.5,2987.3,0.00854085]
["bitfinex-derivatives","ETHF0:USTF0",1766157264209,6.569,2988.5,2987.3,0.00854085]
["bitfinex-derivatives","ETHF0:USTF0",1766157265207,0.16737,2988.6,2986.6,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1766157265409,3.35,2988.5,2986.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157265612,3.35,2988.5,2986.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157266217,0.00502301,2987.9,2987.4,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157266916,3.35,2988.3,2987.4,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157267104,0.00314443,2988.8,2987.4,8.38002301]
["bitfinex-derivatives","ETHF0:USTF0",1766157267308,3.35,2988.7,2987.4,8.38002301]
["bitfinex-derivatives","ETHF0:USTF0",1766157267514,0.00314443,2988.8,2987.4,8.38002301]
["bitfinex-derivatives","ETHF0:USTF0",1766157267708,3.35,2988.7,2987.4,8.38002301]
["bitfinex-derivatives","ETHF0:USTF0",1766157268210,3.349,2988.7,2987.4,8.38002301]
["bitfinex-derivatives","ETHF0:USTF0",1766157268405,0.00314443,2988.8,2987.4,8.38002301]
["bitfinex-derivatives","ETHF0:USTF0",1766157268919,0.16727,2990.4,2987.5,3.84610865]
["bitfinex-derivatives","ETHF0:USTF0",1766157269106,8.98692149,2990.5,2987.4,8.38002301]
["bitfinex-derivatives","ETHF0:USTF0",1766157269107,0.1673,2989.9,2987.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157269418,3.51631,2989.8,2987.7,12.867]
["bitfinex-derivatives","ETHF0:USTF0",1766157269712,0.16731,2989.8,2987.7,12.867]
["bitfinex-derivatives","ETHF0:USTF0",1766157269915,3.349,2989.7,2987.7,12.867]
["bitfinex-derivatives","ETHF0:USTF0",1766157270117,3.349,2989.7,2987.4,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157270316,3.349,2989.7,2987.5,46.053]
["bitfinex-derivatives","ETHF0:USTF0",1766157270517,0.00367894,2989.8,2988.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766157270818,0.00367894,2989.8,2988.4,26.778]
["bitfinex-derivatives","ETHF0:USTF0",1766157271115,0.00367894,2989.8,2988.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157271318,0.00367894,2989.8,2988.6,33.493]
["bitfinex-derivatives","ETHF0:USTF0",1766157271612,0.00367894,2989.8,2988.9,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157271913,0.00367894,2989.8,2988.9,0.0078986]
["bitfinex-derivatives","ETHF0:USTF0",1766157272816,3.348,2989.7,2988.9,0.0078986]
["bitfinex-derivatives","ETHF0:USTF0",1766157273011,3.348,2989.7,2988.9,3.3558986]
["bitfinex-derivatives","ETHF0:USTF0",1766157273409,3.348,2989.7,2988.9,0.0078986]
["bitfinex-derivatives","ETHF0:USTF0",1766157273611,3.348,2989.7,2987.6,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1766157273810,3.348,2989.7,2987.7,11.776]
["bitfinex-derivatives","ETHF0:USTF0",1766157274018,3.348,2989.7,2987.8,11.719]
["bitfinex-derivatives","ETHF0:USTF0",1766157274320,3.348,2989.7,2987.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157274721,0.00502301,2989.1,2988.5,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157275021,0.00502301,2989.1,2988.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157275523,0.00502301,2989.1,2988.5,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157276415,0.00502301,2989.1,2988.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157276620,0.00502301,2989.1,2988.5,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157277121,0.00502301,2989.1,2988.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157277718,3.348,2989.0,2988.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157278026,3.348,2989.0,2988.3,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157278718,3.348,2989.0,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157279313,3.348,2989.0,2987.9,0.00387015]
["bitfinex-derivatives","ETHF0:USTF0",1766157279516,3.348,2989.0,2986.7,34.68791713]
["bitfinex-derivatives","ETHF0:USTF0",1766157279517,3.348,2989.0,2987.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157279717,3.348,2989.0,2987.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157280113,3.348,2989.0,2987.2,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157280312,3.348,2989.0,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157280513,3.348,2989.0,2987.3,3.35126525]
["bitfinex-derivatives","ETHF0:USTF0",1766157280719,3.348,2989.0,2987.9,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157280914,3.348,2989.0,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157282017,0.00502301,2989.1,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157282221,0.00502301,2989.1,2987.9,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157282522,0.00502301,2989.1,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157282921,3.347,2989.0,2987.9,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157283222,3.347,2989.0,2987.9,3.35202301]
["bitfinex-derivatives","ETHF0:USTF0",1766157283617,3.347,2989.0,2987.9,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157283818,3.347,2989.0,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157284221,0.00502301,2989.1,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157284435,3.347,2989.0,2987.9,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157284729,3.35202301,2989.1,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157285322,3.35202301,2989.1,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157285822,3.35202301,2989.1,2987.9,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157286026,0.16738,2988.5,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157286227,0.16738,2988.5,2987.3,0.00426525]
["bitfinex-derivatives","ETHF0:USTF0",1766157286228,3.347,2988.4,2987.3,0.00426525]
["bitfinex-derivatives","ETHF0:USTF0",1766157286422,3.347,2988.5,2987.3,0.00426525]
["bitfinex-derivatives","ETHF0:USTF0",1766157287033,3.347,2988.5,2987.6,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157287231,3.347,2988.5,2987.3,0.00426525]
["bitfinex-derivatives","ETHF0:USTF0",1766157287537,3.347,2988.5,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157287827,3.51438,2988.5,2987.4,1.85619324]
["bitfinex-derivatives","ETHF0:USTF0",1766157288224,3.51438,2988.5,2987.3,3.35126525]
["bitfinex-derivatives","ETHF0:USTF0",1766157288424,3.51438,2988.5,2987.7,0.00334875]
["bitfinex-derivatives","ETHF0:USTF0",1766157288735,3.51438,2988.5,2987.3,3.35126525]
["bitfinex-derivatives","ETHF0:USTF0",1766157289036,3.51438,2988.5,2987.3,0.00426525]
["bitfinex-derivatives","ETHF0:USTF0",1766157289234,0.16739,2988.4,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157289940,0.17236301,2989.1,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157290238,3.347,2989.0,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157290534,3.347,2989.0,2987.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157291033,3.347,2989.0,2987.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1766157291034,3.347,2989.0,2987.2,0.00320516]
["bitfinex-derivatives","ETHF0:USTF0",1766157291229,3.347,2989.0,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157291831,3.35302301,2989.1,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157292930,3.35302301,2989.1,2987.2,0.17065516]
["bitfinex-derivatives","ETHF0:USTF0",1766157293136,3.35302301,2989.1,2987.3,45.252]
["bitfinex-derivatives","ETHF0:USTF0",1766157293525,3.35302301,2989.1,2987.3,11.773]
["bitfinex-derivatives","ETHF0:USTF0",1766157293731,0.00502301,2989.1,2987.3,11.773]
["bitfinex-derivatives","ETHF0:USTF0",1766157294539,0.00502301,2989.1,2987.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157295230,0.87861171,2989.8,2987.6,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1766157295430,0.00367894,2989.8,2987.6,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1766157295632,0.17098894,2989.8,2987.7,20.324]
["bitfinex-derivatives","ETHF0:USTF0",1766157296335,0.00502301,2989.0,2988.5,0.005023]
["bitfinex-derivatives","ETHF0:USTF0",1766157296732,0.00502301,2989.0,2988.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157297334,0.00502301,2989.0,2988.5,0.005023]
["bitfinex-derivatives","ETHF0:USTF0",1766157297633,14.56,2988.9,2987.2,0.00320516]
["bitfinex-derivatives","ETHF0:USTF0",1766157298435,0.17237301,2989.0,2987.2,0.00320516]
["bitfinex-derivatives","ETHF0:USTF0",1766157298636,8.282,2988.9,2987.2,0.00320516]
["bitfinex-derivatives","ETHF0:USTF0",1766157298836,0.16736,2988.8,2987.2,0.00320516]
["bitfinex-derivatives","ETHF0:USTF0",1766157299229,0.00502301,2989.0,2987.2,0.00320516]
["bitfinex-derivatives","ETHF0:USTF0",1766157299635,3.347,2988.9,2987.2,0.00320516]
["bitfinex-derivatives","ETHF0:USTF0",1766157301136,0.00502301,2989.0,2987.2,0.00320516]
["bitfinex-derivatives","ETHF0:USTF0",1766157301540,3.347,2988.9,2987.2,0.00320516]
["bitfinex-derivatives","ETHF0:USTF0",1766157302343,3.51436,2988.9,2987.2,0.00320516]
["bitfinex-derivatives","ETHF0:USTF0",1766157302545,0.16737,2988.7,2987.2,0.00320516]
["bitfinex-derivatives","ETHF0:USTF0",1766157302744,3.51438,2988.6,2987.2,0.00320516]
["bitfinex-derivatives","ETHF0:USTF0",1766157303041,3.51438,2988.6,2986.8,33.476]
["bitfinex-derivatives","ETHF0:USTF0",1766157303042,0.16739,2988.3,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157303243,3.347,2988.2,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157303835,0.16744,2987.5,2985.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157304039,0.00502301,2986.7,2985.4,3.35061022]
["bitfinex-derivatives","ETHF0:USTF0",1766157304239,3.347,2986.8,2985.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157304438,1.77996124,2989.9,2986.4,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1766157304647,0.16734,2989.2,2986.5,26.86549]
["bitfinex-derivatives","ETHF0:USTF0",1766157304843,0.16737,2988.6,2986.6,13.545]
["bitfinex-derivatives","ETHF0:USTF0",1766157305047,12.521,2988.5,2986.7,52.516]
["bitfinex-derivatives","ETHF0:USTF0",1766157305342,12.521,2988.5,2985.2,3.61269901]
["bitfinex-derivatives","ETHF0:USTF0",1766157305343,0.16744,2987.5,2985.2,3.61269901]
["bitfinex-derivatives","ETHF0:USTF0",1766157305545,10.411,2987.4,2985.2,3.61269901]
["bitfinex-derivatives","ETHF0:USTF0",1766157305854,10.411,2987.4,2985.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157306144,0.16747,2986.9,2984.8,0.07967358]
["bitfinex-derivatives","ETHF0:USTF0",1766157306448,3.347,2987.0,2985.4,3.35061022]
["bitfinex-derivatives","ETHF0:USTF0",1766157306635,3.347,2986.9,2985.4,44.15061022]
["bitfinex-derivatives","ETHF0:USTF0",1766157306840,3.348,2986.8,2985.4,44.15061022]
["bitfinex-derivatives","ETHF0:USTF0",1766157307040,0.00502301,2986.4,2985.4,44.15061022]
["bitfinex-derivatives","ETHF0:USTF0",1766157307335,0.0042432,2987.5,2986.0,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766157307535,0.0042432,2987.5,2986.1,18.353]
["bitfinex-derivatives","ETHF0:USTF0",1766157308144,0.00502301,2987.1,2986.5,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157308341,0.00502301,2987.1,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157310042,0.0042432,2987.5,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157310446,1.77996124,2990.0,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157310656,0.16735,2989.1,2986.6,36.831]
["bitfinex-derivatives","ETHF0:USTF0",1766157310948,4.781,2989.0,2986.6,36.831]
["bitfinex-derivatives","ETHF0:USTF0",1766157311148,3.348,2988.9,2987.5,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157311343,3.348,2988.9,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157311544,3.35159551,2988.9,2987.6,3.35055475]
["bitfinex-derivatives","ETHF0:USTF0",1766157312238,0.00502301,2988.5,2987.6,3.35055475]
["bitfinex-derivatives","ETHF0:USTF0",1766157312753,0.00502301,2988.5,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157313547,3.348,2988.4,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157313752,0.00502301,2988.5,2987.4,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157313955,3.348,2988.4,2987.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157314343,3.348,2988.4,2987.4,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157314652,3.348,2988.4,2986.9,0.00283435]
["bitfinex-derivatives","ETHF0:USTF0",1766157314846,0.1674,2988.2,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157315153,3.348,2988.1,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157315354,0.16741,2987.9,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157315652,0.16741,2987.9,2986.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157315851,33.482,2988.4,2986.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157315852,0.16737,2988.7,2986.0,3.35080398]
["bitfinex-derivatives","ETHF0:USTF0",1766157316048,0.16737,2988.7,2986.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157316049,14.237,2988.4,2986.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157316658,0.16742,2987.8,2986.0,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1766157316946,3.348,2987.7,2986.0,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1766157317151,33.48559551,2988.9,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157317152,0.17240301,2988.5,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157317345,0.17240301,2988.5,2986.2,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1766157317346,11.772,2988.4,2986.2,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1766157317553,11.772,2988.4,2986.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1766157317750,11.772,2988.4,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157318446,11.93939,2988.4,2986.0,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1766157318652,11.93939,2988.4,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157318855,11.772,2988.4,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157319049,0.1674,2988.1,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157319251,3.348,2988.0,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157319948,0.1674,2988.1,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157320343,3.348,2988.0,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157320549,3.348,2987.9,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157320863,3.348,2987.8,2986.2,26.714]
["bitfinex-derivatives","ETHF0:USTF0",1766157321052,3.348,2987.7,2986.2,26.714]
["bitfinex-derivatives","ETHF0:USTF0",1766157321248,3.348,2987.7,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157321453,4.471,2987.7,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157321853,4.471,2987.7,2986.0,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1766157322055,4.471,2987.7,2985.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157322056,0.16746,2987.0,2985.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157322246,0.16746,2987.0,2984.8,0.07967358]
["bitfinex-derivatives","ETHF0:USTF0",1766157322247,0.00502301,2986.3,2984.8,0.07967358]
["bitfinex-derivatives","ETHF0:USTF0",1766157322455,0.16752,2986.0,2984.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157322649,11.719,2985.9,2984.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157322849,0.16753,2985.8,2983.1,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157323060,11.74,2985.7,2984.2,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766157323947,0.16745,2987.2,2984.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1766157324148,3.348,2987.1,2984.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157324348,33.49,2987.0,2983.8,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766157324554,0.16747,2986.8,2984.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1766157324852,23.042,2986.7,2984.4,12.629]
["bitfinex-derivatives","ETHF0:USTF0",1766157325053,0.00502301,2985.8,2985.3,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157325252,0.00502301,2985.8,2985.3,0.00863535]
["bitfinex-derivatives","ETHF0:USTF0",1766157326061,3.349,2986.5,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157326258,0.0031613,2986.7,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157326958,0.0031613,2986.7,2985.3,0.00863535]
["bitfinex-derivatives","ETHF0:USTF0",1766157327160,0.00502301,2986.3,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157327658,2.301e-05,2986.3,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157327858,3.349,2988.4,2985.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157328058,3.51639,2988.4,2985.6,40.96754]
["bitfinex-derivatives","ETHF0:USTF0",1766157328258,3.51639,2988.4,2985.7,26.758]
["bitfinex-derivatives","ETHF0:USTF0",1766157328561,3.51639,2988.4,2985.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766157328759,0.00502301,2987.4,2986.8,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157328956,3.35259259,2988.4,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157329158,0.00359259,2988.4,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157330158,0.00502301,2987.9,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157330360,0.00359259,2988.4,2987.0,59.694]
["bitfinex-derivatives","ETHF0:USTF0",1766157330659,0.00359259,2988.4,2987.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157330863,0.00359259,2988.4,2987.1,18.378]
["bitfinex-derivatives","ETHF0:USTF0",1766157331062,8.373,2990.2,2987.5,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1766157331260,0.00334875,2989.1,2988.6,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157331860,0.00334875,2989.1,2988.6,2.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157332052,0.00585053,2989.1,2987.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1766157332252,0.00585053,2989.1,2987.2,47.73445]
["bitfinex-derivatives","ETHF0:USTF0",1766157332459,0.00585053,2989.1,2987.2,47.567]
["bitfinex-derivatives","ETHF0:USTF0",1766157332863,0.00585053,2989.1,2987.7,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1766157333057,0.00585053,2989.1,2988.1,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157333361,3.348,2989.8,2988.2,18.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157333554,3.348,2990.1,2988.2,18.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157333756,3.348,2990.4,2988.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157334262,0.16726,2990.7,2988.4,26.737]
["bitfinex-derivatives","ETHF0:USTF0",1766157334463,0.005023,2989.8,2988.4,26.737]
["bitfinex-derivatives","ETHF0:USTF0",1766157335154,3.348,2990.5,2988.4,26.737]
["bitfinex-derivatives","ETHF0:USTF0",1766157335356,0.16726,2990.6,2988.4,26.737]
["bitfinex-derivatives","ETHF0:USTF0",1766157335660,0.16728,2990.4,2988.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157335963,0.16729,2990.1,2988.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157336159,3.348,2990.0,2988.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157336362,3.5153,2990.0,2988.4,17.138]
["bitfinex-derivatives","ETHF0:USTF0",1766157336564,3.5153,2990.0,2988.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157336867,3.5153,2990.0,2988.4,17.126]
["bitfinex-derivatives","ETHF0:USTF0",1766157337362,3.5153,2990.0,2988.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157337566,3.348,2990.3,2988.4,26.728]
["bitfinex-derivatives","ETHF0:USTF0",1766157338069,0.0043177,2990.7,2988.4,26.728]
["bitfinex-derivatives","ETHF0:USTF0",1766157338272,0.0043177,2990.7,2988.4,26.89538]
["bitfinex-derivatives","ETHF0:USTF0",1766157338566,3.51417,2992.2,2989.4,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1766157338764,3.347,2992.2,2989.5,11.797]
["bitfinex-derivatives","ETHF0:USTF0",1766157339064,3.347,2992.2,2989.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157339364,3.347,2992.2,2989.7,19.19731]
["bitfinex-derivatives","ETHF0:USTF0",1766157339666,0.16718,2992.1,2989.8,11.405]
["bitfinex-derivatives","ETHF0:USTF0",1766157339968,0.00502301,2991.2,2990.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157340170,0.00502301,2991.2,2990.7,3.35202301]
["bitfinex-derivatives","ETHF0:USTF0",1766157340363,0.00502301,2991.2,2990.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766157340665,2.301e-05,2991.2,2990.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157340860,3.347,2991.6,2989.8,0.00237184]
["bitfinex-derivatives","ETHF0:USTF0",1766157341168,3.347,2991.6,2989.9,17.321]
["bitfinex-derivatives","ETHF0:USTF0",1766157341764,0.00499419,2991.0,2990.5,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766157342071,0.00499419,2991.0,2990.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157342364,0.00420545,2992.2,2990.5,11.69601436]
["bitfinex-derivatives","ETHF0:USTF0",1766157342571,3.35020545,2992.2,2990.6,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1766157342958,0.00420545,2992.2,2990.7,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1766157343170,3.35020545,2992.2,2990.8,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1766157343376,3.35020545,2992.2,2990.5,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766157343662,3.35020545,2992.2,2990.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766157343663,0.16719,2991.9,2990.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766157343870,11.712,2991.8,2990.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766157344768,11.712,2991.8,2990.5,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766157345162,45.176,2991.8,2989.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766157345565,0.16723,2991.2,2989.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766157345771,3.346,2991.1,2989.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766157345968,3.346,2991.2,2989.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766157346169,3.346,2991.8,2990.3,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766157346373,3.346,2991.8,2990.4,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1766157346572,3.346,2991.8,2990.3,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766157346772,3.346,2991.8,2990.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766157346973,0.17138545,2992.2,2990.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766157347169,3.346,2992.1,2990.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766157347474,8.53638545,2992.2,2990.4,3.51327]
["bitfinex-derivatives","ETHF0:USTF0",1766157347475,0.00420545,2992.2,2990.4,3.51327]
["bitfinex-derivatives","ETHF0:USTF0",1766157347666,0.00420545,2992.2,2990.5,39.00249619]
["bitfinex-derivatives","ETHF0:USTF0",1766157347873,0.00420545,2992.2,2990.6,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1766157348070,3.346,2993.4,2991.1,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1766157348279,11.711,2993.7,2992.0,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766157348476,11.711,2993.7,2992.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766157348668,200.766,2996.0,2992.0,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766157348669,3.346,2994.4,2992.0,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766157348873,0.16712,2993.2,2991.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766157349075,11.709,2993.1,2991.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766157349274,0.17144624,2993.2,2991.6,0.0037205]
["bitfinex-derivatives","ETHF0:USTF0",1766157349475,3.345,2993.1,2991.6,0.0037205]
["bitfinex-derivatives","ETHF0:USTF0",1766157349676,0.16713,2993.0,2991.6,0.0037205]
["bitfinex-derivatives","ETHF0:USTF0",1766157349873,0.16713,2993.0,2991.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766157350082,0.00501436,2992.6,2992.0,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766157350277,0.00501436,2992.6,2992.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766157350475,0.00501436,2992.6,2992.0,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766157350790,3.345,2992.5,2989.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1766157351078,0.16718,2992.1,2990.0,52.508]
["bitfinex-derivatives","ETHF0:USTF0",1766157351383,0.16718,2992.1,2990.1,18.396]
["bitfinex-derivatives","ETHF0:USTF0",1766157351585,0.00501436,2991.4,2990.8,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766157351784,0.00501436,2991.4,2990.8,0.00903757]
["bitfinex-derivatives","ETHF0:USTF0",1766157352378,3.35001436,2991.4,2990.8,3.757e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157352773,9.35001436,2991.4,2988.1,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1766157352974,0.16724,2991.0,2988.2,45.544]
["bitfinex-derivatives","ETHF0:USTF0",1766157353174,3.345,2990.9,2988.2,49.15290338]
["bitfinex-derivatives","ETHF0:USTF0",1766157353374,3.345,2990.9,2989.3,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766157353780,0.16725,2990.8,2989.3,0.00899264]
["bitfinex-derivatives","ETHF0:USTF0",1766157354078,3.34888869,2990.9,2988.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766157354487,3.34888869,2990.9,2988.9,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1766157354983,0.00501436,2990.2,2989.6,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766157355188,0.00388869,2990.9,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766157355386,0.00388869,2990.9,2989.7,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1766157355882,0.00388869,2990.9,2989.6,4.03101436]
["bitfinex-derivatives","ETHF0:USTF0",1766157355883,0.00388869,2990.9,2989.8,12.708]
["bitfinex-derivatives","ETHF0:USTF0",1766157356190,0.00501436,2990.6,2989.6,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766157356485,0.00388869,2990.9,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766157356683,0.00388869,2990.9,2989.6,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766157356885,0.00388869,2990.9,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766157357081,0.00388869,2990.9,2989.8,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1766157357390,3.345,2992.2,2989.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157357590,0.16717,2992.3,2989.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157357888,3.345,2992.2,2990.0,59.692]
["bitfinex-derivatives","ETHF0:USTF0",1766157358087,3.345,2992.4,2990.0,59.692]
["bitfinex-derivatives","ETHF0:USTF0",1766157358288,3.34863616,2992.4,2990.1,60.214]
["bitfinex-derivatives","ETHF0:USTF0",1766157358896,3.34863616,2992.4,2990.0,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1766157359088,0.00363616,2992.4,2990.1,60.215]
["bitfinex-derivatives","ETHF0:USTF0",1766157359393,3.616e-05,2992.4,2990.6,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1766157359595,3.616e-05,2992.4,2991.2,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766157359784,3.616e-05,2992.4,2991.3,13.618]
["bitfinex-derivatives","ETHF0:USTF0",1766157359984,0.16707,2994.0,2991.4,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1766157360186,0.16707,2994.0,2991.3,17.13782038]
["bitfinex-derivatives","ETHF0:USTF0",1766157360187,0.16707,2994.0,2991.6,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1766157360392,3.345,2994.1,2991.7,52.523]
["bitfinex-derivatives","ETHF0:USTF0",1766157360584,3.345,2994.1,2991.8,26.767]
["bitfinex-derivatives","ETHF0:USTF0",1766157360790,3.51207,2994.1,2991.8,26.767]
["bitfinex-derivatives","ETHF0:USTF0",1766157360989,3.51496058,2994.1,2991.8,26.7705468]
["bitfinex-derivatives","ETHF0:USTF0",1766157361190,0.00289058,2994.1,2991.8,26.7705468]
["bitfinex-derivatives","ETHF0:USTF0",1766157361393,0.00289058,2994.1,2991.9,3.60180309]
["bitfinex-derivatives","ETHF0:USTF0",1766157361591,0.00289058,2994.1,2992.7,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766157361791,0.00289058,2994.1,2992.8,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1766157361993,0.00289058,2994.1,2992.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766157362489,0.16691,2996.9,2992.9,47.807]
["bitfinex-derivatives","ETHF0:USTF0",1766157362689,0.86766938,2997.6,2994.6,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766157362994,0.22491825,2998.3,2995.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157363184,0.05808825,2998.3,2996.0,60.107]
["bitfinex-derivatives","ETHF0:USTF0",1766157363385,0.1668,2998.9,2996.1,5.37423619]
["bitfinex-derivatives","ETHF0:USTF0",1766157363590,3.344,2998.8,2996.2,60.426]
["bitfinex-derivatives","ETHF0:USTF0",1766157363890,0.00391831,2998.9,2996.2,63.97692553]
["bitfinex-derivatives","ETHF0:USTF0",1766157364095,0.00391831,2998.9,2996.2,3.55092553]
["bitfinex-derivatives","ETHF0:USTF0",1766157364290,0.00391831,2998.9,2996.1,5.37674597]
["bitfinex-derivatives","ETHF0:USTF0",1766157364291,0.26324397,3000.4,2996.1,0.00250978]
["bitfinex-derivatives","ETHF0:USTF0",1766157364502,2.38655718,3001.4,2996.1,0.00250978]
["bitfinex-derivatives","ETHF0:USTF0",1766157364503,0.82554716,3001.4,2998.0,0.00500533]
["bitfinex-derivatives","ETHF0:USTF0",1766157364686,0.05804678,3000.5,2998.0,0.00500533]
["bitfinex-derivatives","ETHF0:USTF0",1766157364889,0.83500412,3001.9,2998.1,48.70012466]
["bitfinex-derivatives","ETHF0:USTF0",1766157365085,0.00945696,3001.9,2998.2,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1766157365384,0.01252861,3001.0,2998.2,18.82746364]
["bitfinex-derivatives","ETHF0:USTF0",1766157365594,0.01252861,3001.0,2998.3,0.39438405]
["bitfinex-derivatives","ETHF0:USTF0",1766157365787,0.01252861,3001.0,2998.7,8.71623619]
["bitfinex-derivatives","ETHF0:USTF0",1766157365986,0.01252861,3001.0,2999.6,0.00500533]
["bitfinex-derivatives","ETHF0:USTF0",1766157366196,0.01252861,3001.0,2999.7,12.08976214]
["bitfinex-derivatives","ETHF0:USTF0",1766157366499,5.37423619,3006.0,2999.8,38.79376214]
["bitfinex-derivatives","ETHF0:USTF0",1766157366699,0.16646,3005.1,3001.5,5.37423619]
["bitfinex-derivatives","ETHF0:USTF0",1766157366885,0.05795287,3005.4,3002.6,0.00499659]
["bitfinex-derivatives","ETHF0:USTF0",1766157367285,0.16644,3005.3,3002.6,0.00321256]
["bitfinex-derivatives","ETHF0:USTF0",1766157367489,3.341,3005.2,3003.7,0.00499659]
["bitfinex-derivatives","ETHF0:USTF0",1766157367997,5.37423619,3006.3,3003.7,0.00499659]
["bitfinex-derivatives","ETHF0:USTF0",1766157367998,0.05793777,3006.4,3003.8,5.24698998]
["bitfinex-derivatives","ETHF0:USTF0",1766157368201,0.16632,3007.6,3003.7,3.34599659]
["bitfinex-derivatives","ETHF0:USTF0",1766157368399,0.16632,3007.6,2999.7,0.27070443]
["bitfinex-derivatives","ETHF0:USTF0",1766157368400,3.34,3006.0,2999.7,0.27070443]
["bitfinex-derivatives","ETHF0:USTF0",1766157368601,5.37423619,3004.7,3001.7,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1766157368903,8.35,3006.2,3002.6,0.00021256]
["bitfinex-derivatives","ETHF0:USTF0",1766157369088,43.25,3006.1,3002.6,0.00021256]
["bitfinex-derivatives","ETHF0:USTF0",1766157369392,0.16645,3005.2,3002.6,0.00021256]
["bitfinex-derivatives","ETHF0:USTF0",1766157369597,0.0049373,3004.7,3002.6,0.00021256]
["bitfinex-derivatives","ETHF0:USTF0",1766157369792,5.37423619,3004.6,3002.6,0.00021256]
["bitfinex-derivatives","ETHF0:USTF0",1766157369996,5.37423619,3003.9,3001.0,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157370192,0.16649,3004.5,3000.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766157370496,5.32740133,3004.1,3001.1,3.73203943]
["bitfinex-derivatives","ETHF0:USTF0",1766157370694,5.32740133,3003.4,3001.0,3.73203943]
["bitfinex-derivatives","ETHF0:USTF0",1766157370896,3.338,3004.2,3001.2,3.59671377]
["bitfinex-derivatives","ETHF0:USTF0",1766157371097,5.32740133,3006.1,3002.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766157371401,3.338,3006.0,3002.5,3.59671377]
["bitfinex-derivatives","ETHF0:USTF0",1766157371598,17.01040133,3005.9,3002.5,3.59671377]
["bitfinex-derivatives","ETHF0:USTF0",1766157371795,5.32740133,3005.2,3002.6,45.979]
["bitfinex-derivatives","ETHF0:USTF0",1766157372000,5.32740133,3004.5,3002.1,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1766157372297,0.0049373,3004.2,3003.6,0.00499659]
["bitfinex-derivatives","ETHF0:USTF0",1766157372498,3.337,3006.2,3003.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766157372693,2.60594588,3009.1,3004.2,5.32740133]
["bitfinex-derivatives","ETHF0:USTF0",1766157372896,0.16617,3010.3,3006.1,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1766157373097,5.32740133,3010.6,3007.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766157373299,5.32740133,3010.1,3006.2,3.60857578]
["bitfinex-derivatives","ETHF0:USTF0",1766157373502,3.336,3010.0,3007.1,3.60857578]
["bitfinex-derivatives","ETHF0:USTF0",1766157373801,0.00286083,3010.1,3007.8,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1766157374100,5.32740133,3009.8,3007.8,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1766157374299,11.799,3010.0,3007.8,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1766157374300,5.32740133,3009.1,3007.8,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1766157374492,5.32740133,3008.4,3006.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766157374692,5.32740133,3007.9,3005.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157374893,5.32740133,3007.9,3004.2,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1766157374894,5.32740133,3006.5,3004.2,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1766157375105,0.16633,3007.3,3003.7,33.357]
["bitfinex-derivatives","ETHF0:USTF0",1766157375106,3.334,3006.4,3004.3,11.671]
["bitfinex-derivatives","ETHF0:USTF0",1766157375301,200.086,3010.8,3004.4,11.67]
["bitfinex-derivatives","ETHF0:USTF0",1766157375501,5.32740133,3008.2,3005.8,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1766157375705,3.334,3008.4,3005.9,53.723]
["bitfinex-derivatives","ETHF0:USTF0",1766157375901,5.32740133,3008.2,3005.9,20.86877163]
["bitfinex-derivatives","ETHF0:USTF0",1766157376098,5.32740133,3007.5,3005.8,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1766157376406,5.32740133,3007.2,3003.9,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1766157376602,5.32740133,3006.5,3003.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157376802,5.32740133,3006.5,3004.0,11.667]
["bitfinex-derivatives","ETHF0:USTF0",1766157376803,3.333,3006.4,3004.0,11.667]
["bitfinex-derivatives","ETHF0:USTF0",1766157377105,5.32740133,3005.9,3004.0,0.00375346]
["bitfinex-derivatives","ETHF0:USTF0",1766157377299,3.333,3005.8,3004.0,0.00375346]
["bitfinex-derivatives","ETHF0:USTF0",1766157377500,0.00498778,3005.2,3004.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1766157377700,6.58064974,3008.0,3004.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1766157377701,5.32740133,3007.9,3004.7,11.666]
["bitfinex-derivatives","ETHF0:USTF0",1766157377901,3.333,3007.8,3004.7,15.36376344]
["bitfinex-derivatives","ETHF0:USTF0",1766157378408,8.66040133,3007.8,3004.8,44.996]
["bitfinex-derivatives","ETHF0:USTF0",1766157378708,5.32740133,3005.0,3004.0,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766157378903,5.32740133,3004.8,3002.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766157379104,10.957,3005.8,3002.6,44.992]
["bitfinex-derivatives","ETHF0:USTF0",1766157379308,11.663,3005.7,3002.7,44.988]
["bitfinex-derivatives","ETHF0:USTF0",1766157379503,0.16645,3005.3,3002.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766157379702,0.00498778,3004.5,3003.8,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1766157379904,3.332,3004.4,3003.8,0.00901267]
["bitfinex-derivatives","ETHF0:USTF0",1766157380207,17.662,3004.4,2999.6,0.05858283]
["bitfinex-derivatives","ETHF0:USTF0",1766157380408,5.32740133,3003.9,3000.0,46.495]
["bitfinex-derivatives","ETHF0:USTF0",1766157380711,7.944,3003.8,3000.2,8.84912706]
["bitfinex-derivatives","ETHF0:USTF0",1766157380910,5.49633245,3004.5,3000.7,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1766157381108,5.49633245,3004.5,3001.2,5.32740133]
["bitfinex-derivatives","ETHF0:USTF0",1766157381109,0.00244112,3004.5,3001.2,5.32740133]
["bitfinex-derivatives","ETHF0:USTF0",1766157381304,0.00244112,3004.5,3002.5,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1766157381505,0.00244112,3004.5,3002.6,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1766157381707,0.00244112,3004.5,3002.6,3.70347656]
["bitfinex-derivatives","ETHF0:USTF0",1766157381914,0.00244112,3004.5,3002.7,44.983]
["bitfinex-derivatives","ETHF0:USTF0",1766157382109,0.00244112,3004.5,3002.6,3.62250024]
["bitfinex-derivatives","ETHF0:USTF0",1766157382311,0.00499625,3003.9,3002.5,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1766157382511,3.332,3003.8,3002.5,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1766157382706,0.00499625,3003.9,3002.5,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1766157382913,3.332,3003.8,3002.5,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1766157383301,0.00499625,3003.9,3002.5,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1766157383503,0.00244112,3004.5,3002.6,15.3292946]
["bitfinex-derivatives","ETHF0:USTF0",1766157383707,0.00244112,3004.5,3002.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157384012,3.331,3005.8,3003.2,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1766157384211,3.331,3006.1,3003.3,8.65840133]
["bitfinex-derivatives","ETHF0:USTF0",1766157384412,3.331,3006.6,3004.3,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1766157384613,3.331,3006.6,3005.1,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1766157384810,3.331,3007.0,3005.2,11.66]
["bitfinex-derivatives","ETHF0:USTF0",1766157385112,6.51396622,3008.6,3005.2,11.66]
["bitfinex-derivatives","ETHF0:USTF0",1766157385113,3.331,3008.0,3005.2,15.15910637]
["bitfinex-derivatives","ETHF0:USTF0",1766157385309,3.331,3007.9,3005.3,59.119]
["bitfinex-derivatives","ETHF0:USTF0",1766157385616,3.331,3008.9,3006.3,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1766157385912,3.331,3009.7,3007.3,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1766157386108,8.327,3011.1,3007.4,44.969]
["bitfinex-derivatives","ETHF0:USTF0",1766157386311,5.05252832,3013.1,3009.0,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1766157386509,0.16586,3015.8,3009.0,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1766157386713,0.26477874,3014.3,3010.7,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1766157387011,0.16588,3015.6,3010.7,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1766157387012,0.0577847,3014.2,3010.8,11.657]
["bitfinex-derivatives","ETHF0:USTF0",1766157387209,3.33,3014.1,3010.9,11.656]
["bitfinex-derivatives","ETHF0:USTF0",1766157387403,0.00313478,3014.2,3010.9,11.656]
["bitfinex-derivatives","ETHF0:USTF0",1766157387607,11.655,3014.1,3011.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766157387819,11.655,3014.1,3010.8,0.00405119]
["bitfinex-derivatives","ETHF0:USTF0",1766157388005,11.655,3014.1,3011.1,3.8058435]
["bitfinex-derivatives","ETHF0:USTF0",1766157388313,3.27713478,3014.2,3011.0,3.8058435]
["bitfinex-derivatives","ETHF0:USTF0",1766157388314,0.00313478,3014.2,3011.0,3.8058435]
["bitfinex-derivatives","ETHF0:USTF0",1766157388511,5.38517908,3014.0,3011.0,3.8058435]
["bitfinex-derivatives","ETHF0:USTF0",1766157388714,0.00492566,3012.8,3011.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766157388914,0.00492566,3012.8,3011.1,6.88902835]
["bitfinex-derivatives","ETHF0:USTF0",1766157389109,0.00492566,3012.8,3011.1,3.56002835]
["bitfinex-derivatives","ETHF0:USTF0",1766157389413,0.00492566,3012.8,3010.8,0.00405119]
["bitfinex-derivatives","ETHF0:USTF0",1766157389614,5.32740133,3014.9,3010.8,36.62005119]
["bitfinex-derivatives","ETHF0:USTF0",1766157389816,0.05779013,3013.1,3010.9,7.07186643]
["bitfinex-derivatives","ETHF0:USTF0",1766157390016,6.79272561,3015.7,3011.2,5.32740133]
["bitfinex-derivatives","ETHF0:USTF0",1766157390318,3.328,3014.1,3011.3,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1766157390611,0.00497735,3013.0,3011.3,3.74386643]
["bitfinex-derivatives","ETHF0:USTF0",1766157390813,0.00497735,3013.0,3010.8,0.00405119]
["bitfinex-derivatives","ETHF0:USTF0",1766157390814,3.328,3012.9,3010.8,0.00405119]
["bitfinex-derivatives","ETHF0:USTF0",1766157391115,3.328,3012.9,3010.9,44.127]
["bitfinex-derivatives","ETHF0:USTF0",1766157391317,0.00497735,3013.0,3010.9,44.30909768]
["bitfinex-derivatives","ETHF0:USTF0",1766157391511,0.00417735,3013.0,3011.0,11.645]
["bitfinex-derivatives","ETHF0:USTF0",1766157391711,0.00417735,3013.0,3010.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157391712,3.327,3012.9,3010.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157391915,3.3262,3012.9,3010.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157392117,0.00337735,3013.0,3011.0,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1766157392427,3.327,3012.9,3010.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157392616,0.00257735,3013.0,3011.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766157392920,0.00313478,3014.2,3011.6,8.65340133]
["bitfinex-derivatives","ETHF0:USTF0",1766157393119,0.00313478,3014.2,3011.7,5.7120547]
["bitfinex-derivatives","ETHF0:USTF0",1766157393418,3.326,3014.8,3011.8,0.38465337]
["bitfinex-derivatives","ETHF0:USTF0",1766157393612,3.3252,3014.8,3011.9,51.477]
["bitfinex-derivatives","ETHF0:USTF0",1766157393813,3.3252,3014.8,3011.9,3.61644389]
["bitfinex-derivatives","ETHF0:USTF0",1766157394015,0.00497735,3013.7,3011.9,3.61644389]
["bitfinex-derivatives","ETHF0:USTF0",1766157394219,0.00497735,3013.7,3011.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157394516,0.00497735,3013.7,3009.6,5.32740133]
["bitfinex-derivatives","ETHF0:USTF0",1766157394517,0.00817838,3013.7,3009.6,5.32740133]
["bitfinex-derivatives","ETHF0:USTF0",1766157394723,5.32740133,3012.7,3010.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157394920,5.32740133,3012.4,3008.7,5.32740133]
["bitfinex-derivatives","ETHF0:USTF0",1766157395124,0.00497735,3012.1,3008.7,5.32740133]
["bitfinex-derivatives","ETHF0:USTF0",1766157395313,3.325,3012.0,3010.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157395618,0.00497735,3012.1,3010.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157395809,0.00497735,3012.1,3008.6,33.251]
["bitfinex-derivatives","ETHF0:USTF0",1766157396014,3.325,3012.0,3009.3,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1766157396220,3.325,3012.0,3009.1,27.21088912]
["bitfinex-derivatives","ETHF0:USTF0",1766157396221,8.312,3011.9,3010.2,0.00497735]
["bitfinex-derivatives","ETHF0:USTF0",1766157396420,8.312,3011.8,3008.0,1.42613031]
["bitfinex-derivatives","ETHF0:USTF0",1766157396620,8.312,3011.8,3007.6,2.66524939]
["bitfinex-derivatives","ETHF0:USTF0",1766157396621,6.35846892,3011.5,3008.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157396924,6.35846892,3011.5,3007.1,6.35846892]
["bitfinex-derivatives","ETHF0:USTF0",1766157396925,6.35846892,3010.4,3007.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766157397226,6.35846892,3010.4,3006.8,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1766157397227,44.884,3010.3,3007.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766157397422,44.884,3010.3,3006.9,49.112]
["bitfinex-derivatives","ETHF0:USTF0",1766157397616,0.00498571,3009.2,3007.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766157397812,3.324,3009.1,3007.0,3.49559948]
["bitfinex-derivatives","ETHF0:USTF0",1766157398019,3.324,3009.1,3007.1,0.38915322]
["bitfinex-derivatives","ETHF0:USTF0",1766157398324,3.324,3009.1,3007.2,41.18921218]
["bitfinex-derivatives","ETHF0:USTF0",1766157398521,3.324,3009.1,3007.8,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766157398819,11.636,3009.1,3007.8,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766157399017,0.01959192,3008.5,3007.8,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766157399720,0.00901585,3009.2,3007.8,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766157400114,0.00901585,3009.2,3007.9,12.02641309]
["bitfinex-derivatives","ETHF0:USTF0",1766157400314,0.00901585,3009.2,3008.0,0.38941309]
["bitfinex-derivatives","ETHF0:USTF0",1766157400616,0.01473008,3008.6,3008.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157400814,0.00901585,3009.2,3008.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157401014,3.325,3010.6,3008.3,61.01167091]
["bitfinex-derivatives","ETHF0:USTF0",1766157401311,3.325,3010.7,3008.4,12.02667091]
["bitfinex-derivatives","ETHF0:USTF0",1766157401524,11.637,3010.6,3008.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157401816,3.325,3010.5,3008.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157402022,0.00498571,3009.8,3009.2,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766157402324,0.00393754,3010.5,3009.2,0.00830641]
["bitfinex-derivatives","ETHF0:USTF0",1766157402522,0.00393754,3010.5,3009.3,0.39023879]
["bitfinex-derivatives","ETHF0:USTF0",1766157402711,3.325,3010.4,3009.2,0.00830641]
["bitfinex-derivatives","ETHF0:USTF0",1766157402912,3.325,3010.3,3009.2,0.00830641]
["bitfinex-derivatives","ETHF0:USTF0",1766157403424,0.00498571,3010.1,3009.2,0.00830641]
["bitfinex-derivatives","ETHF0:USTF0",1766157404117,6.56038732,3011.4,3009.3,8.70182115]
["bitfinex-derivatives","ETHF0:USTF0",1766157404317,6.56038732,3011.4,3009.4,41.18982115]
["bitfinex-derivatives","ETHF0:USTF0",1766157404519,6.56038732,3011.4,3009.5,0.38982115]
["bitfinex-derivatives","ETHF0:USTF0",1766157404717,3.324,3011.8,3009.6,3.71382115]
["bitfinex-derivatives","ETHF0:USTF0",1766157404915,0.16612,3011.2,3009.2,0.00169349]
["bitfinex-derivatives","ETHF0:USTF0",1766157405123,11.636,3011.1,3009.2,0.00169349]
["bitfinex-derivatives","ETHF0:USTF0",1766157405925,0.00498571,3010.5,3009.2,0.00169349]
["bitfinex-derivatives","ETHF0:USTF0",1766157406119,3.324,3010.4,3009.2,0.00169349]
["bitfinex-derivatives","ETHF0:USTF0",1766157406522,0.00498571,3010.5,3009.3,0.39060606]
["bitfinex-derivatives","ETHF0:USTF0",1766157406718,0.00498571,3010.5,3009.4,3.71460606]
["bitfinex-derivatives","ETHF0:USTF0",1766157407022,3.324,3012.5,3009.5,37.23204697]
["bitfinex-derivatives","ETHF0:USTF0",1766157407222,3.324,3012.4,3009.6,0.39060606]
["bitfinex-derivatives","ETHF0:USTF0",1766157407422,3.324,3012.3,3009.7,0.39060606]
["bitfinex-derivatives","ETHF0:USTF0",1766157407624,36.569,3012.2,3009.2,3.32569349]
["bitfinex-derivatives","ETHF0:USTF0",1766157407825,0.00498571,3011.0,3009.2,3.32569349]
["bitfinex-derivatives","ETHF0:USTF0",1766157408128,0.16614,3010.7,3007.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766157408327,3.324,3010.7,3007.9,3.71560511]
["bitfinex-derivatives","ETHF0:USTF0",1766157408526,0.00769821,3011.0,3008.0,0.39160511]
["bitfinex-derivatives","ETHF0:USTF0",1766157408722,0.00769821,3011.0,3008.1,0.55789511]
["bitfinex-derivatives","ETHF0:USTF0",1766157408923,0.00769821,3011.0,3009.2,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766157409120,0.00769821,3011.0,3009.2,0.00910523]
["bitfinex-derivatives","ETHF0:USTF0",1766157409527,33.244,3010.9,3009.2,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766157409724,8.31,3010.8,3009.2,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766157410017,0.16616,3010.5,3009.2,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766157410221,3.324,3010.4,3009.2,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766157410427,0.16616,3010.4,3009.2,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766157410634,3.324,3010.3,3009.5,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766157410827,3.49017,3010.3,3009.2,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766157411227,9.324,3010.3,3007.6,11.634]
["bitfinex-derivatives","ETHF0:USTF0",1766157411433,0.16614,3010.8,3007.7,41.19492147]
["bitfinex-derivatives","ETHF0:USTF0",1766157411635,0.16614,3010.8,3007.8,0.39492147]
["bitfinex-derivatives","ETHF0:USTF0",1766157411932,0.00498571,3009.6,3009.0,0.00332939]
["bitfinex-derivatives","ETHF0:USTF0",1766157412128,0.00498571,3009.6,3009.1,0.39492147]
["bitfinex-derivatives","ETHF0:USTF0",1766157412318,0.00498571,3009.6,3009.2,2.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157412522,6.00498571,3009.6,3007.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766157412733,0.00498571,3009.6,3007.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766157413030,0.00498571,3009.6,3007.6,44.124]
["bitfinex-derivatives","ETHF0:USTF0",1766157413221,0.00498571,3009.6,3007.6,47.84074419]
["bitfinex-derivatives","ETHF0:USTF0",1766157413423,0.00498571,3009.6,3007.8,1.13037014]
["bitfinex-derivatives","ETHF0:USTF0",1766157413618,3.324,3012.5,3009.6,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1766157413819,0.16607,3012.2,3009.7,11.635]
["bitfinex-derivatives","ETHF0:USTF0",1766157414127,8.311,3012.1,3009.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766157414429,0.16609,3011.8,3009.2,1.13037014]
["bitfinex-derivatives","ETHF0:USTF0",1766157414641,0.00498571,3010.8,3010.2,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766157414927,0.16619,3009.9,3007.9,1.13037014]
["bitfinex-derivatives","ETHF0:USTF0",1766157415119,3.324,3009.8,3007.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157415325,3.49019,3009.8,3007.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157415620,3.49019,3009.8,3007.1,1.13037014]
["bitfinex-derivatives","ETHF0:USTF0",1766157415621,11.634,3009.8,3007.1,1.13037014]
["bitfinex-derivatives","ETHF0:USTF0",1766157415826,0.00498571,3008.8,3007.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766157416023,8.31,3011.1,3007.2,3.79971279]
["bitfinex-derivatives","ETHF0:USTF0",1766157416334,0.16613,3010.9,3007.6,1.29669014]
["bitfinex-derivatives","ETHF0:USTF0",1766157416524,0.16613,3010.9,3008.0,1.13037014]
["bitfinex-derivatives","ETHF0:USTF0",1766157416725,3.324,3011.0,3008.1,1.13037014]
["bitfinex-derivatives","ETHF0:USTF0",1766157416926,3.324,3011.0,3008.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766157416927,0.16617,3010.2,3008.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766157417228,0.00498571,3009.5,3007.3,1.13037014]
["bitfinex-derivatives","ETHF0:USTF0",1766157417434,0.16623,3009.3,3007.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766157417727,3.324,3009.4,3007.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766157417929,3.324,3009.4,3007.3,4.45437014]
["bitfinex-derivatives","ETHF0:USTF0",1766157418123,3.324,3009.4,3007.4,1.13037014]
["bitfinex-derivatives","ETHF0:USTF0",1766157418328,3.324,3009.4,3007.5,1.13037014]
["bitfinex-derivatives","ETHF0:USTF0",1766157418529,3.324,3009.4,3007.3,4.45437014]
["bitfinex-derivatives","ETHF0:USTF0",1766157418828,0.00498571,3009.5,3007.8,1.13037014]
["bitfinex-derivatives","ETHF0:USTF0",1766157419030,0.00498571,3009.5,3007.6,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1766157419031,3.324,3010.5,3008.4,1.13037014]
["bitfinex-derivatives","ETHF0:USTF0",1766157419331,0.16617,3010.3,3008.0,1.13037014]
["bitfinex-derivatives","ETHF0:USTF0",1766157419536,0.16617,3010.3,3007.9,4.45437014]
["bitfinex-derivatives","ETHF0:USTF0",1766157419829,0.16612,3011.3,3008.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157420135,3.324,3010.5,3008.8,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766157420632,0.16606,3012.3,3008.9,1.13037014]
["bitfinex-derivatives","ETHF0:USTF0",1766157420836,3.324,3012.2,3010.2,1.13037014]
["bitfinex-derivatives","ETHF0:USTF0",1766157421033,3.324,3012.2,3010.3,4.45437014]
["bitfinex-derivatives","ETHF0:USTF0",1766157421228,8.311,3013.2,3010.9,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766157421229,3.124,3012.9,3010.9,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766157421429,3.324,3014.2,3011.5,1.13037014]
["bitfinex-derivatives","ETHF0:USTF0",1766157421633,3.324,3014.1,3011.7,1.13037014]
["bitfinex-derivatives","ETHF0:USTF0",1766157421838,0.16598,3013.7,3011.5,0.0043152]
["bitfinex-derivatives","ETHF0:USTF0",1766157422035,11.635,3013.6,3011.5,0.0043152]
["bitfinex-derivatives","ETHF0:USTF0",1766157422334,0.00498571,3012.9,3011.5,0.0043152]
["bitfinex-derivatives","ETHF0:USTF0",1766157422640,3.49003,3012.8,3010.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766157422932,0.00498571,3012.9,3010.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766157423135,0.00498571,3012.9,3010.9,1.13037014]
["bitfinex-derivatives","ETHF0:USTF0",1766157423337,0.16588,3015.6,3012.1,1.13037014]
["bitfinex-derivatives","ETHF0:USTF0",1766157423543,0.16588,3015.6,3011.0,58.08746892]
["bitfinex-derivatives","ETHF0:USTF0",1766157423544,3.324,3015.4,3013.3,1.13037014]
["bitfinex-derivatives","ETHF0:USTF0",1766157423836,8.31,3016.1,3013.6,1.13037014]
["bitfinex-derivatives","ETHF0:USTF0",1766157423837,3.324,3015.8,3013.6,1.13037014]
["bitfinex-derivatives","ETHF0:USTF0",1766157424033,3.324,3015.8,3013.4,11.632]
["bitfinex-derivatives","ETHF0:USTF0",1766157424237,0.97252062,3016.6,3013.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766157424436,0.05774084,3015.8,3014.3,0.00497711]
["bitfinex-derivatives","ETHF0:USTF0",1766157424736,3.323,3016.5,3014.3,0.00497711]
["bitfinex-derivatives","ETHF0:USTF0",1766157425240,0.00401292,3016.6,3014.7,1.13037014]
["bitfinex-derivatives","ETHF0:USTF0",1766157425432,8.83312715,3017.7,3015.6,1.13037014]
["bitfinex-derivatives","ETHF0:USTF0",1766157425636,0.16576,3017.6,3014.8,3.83546491]
["bitfinex-derivatives","ETHF0:USTF0",1766157425840,6.35846892,3016.8,3013.3,1.13037014]
["bitfinex-derivatives","ETHF0:USTF0",1766157426139,3.323,3016.7,3013.5,3.8230313]
["bitfinex-derivatives","ETHF0:USTF0",1766157426333,11.63,3016.6,3013.5,3.8230313]
["bitfinex-derivatives","ETHF0:USTF0",1766157426532,0.00497711,3015.4,3014.7,0.00497711]
["bitfinex-derivatives","ETHF0:USTF0",1766157426728,3.322,3015.3,3013.5,0.00264643]
["bitfinex-derivatives","ETHF0:USTF0",1766157426934,0.16591,3015.0,3012.3,1.13037014]
["bitfinex-derivatives","ETHF0:USTF0",1766157427138,0.02769018,3013.7,3011.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157427341,0.02769018,3013.7,3010.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766157427342,4.14299,3013.6,3010.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766157427638,0.05538036,3012.2,3010.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766157427942,3.322,3012.1,3010.2,3.32583332]
["bitfinex-derivatives","ETHF0:USTF0",1766157428129,0.08307054,3011.2,3010.2,3.32583332]
["bitfinex-derivatives","ETHF0:USTF0",1766157428541,0.0028093,3012.2,3010.3,3.63391764]
["bitfinex-derivatives","ETHF0:USTF0",1766157428744,3.322,3012.1,3010.9,0.00497711]
["bitfinex-derivatives","ETHF0:USTF0",1766157429536,6.35846892,3011.8,3009.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766157429735,0.1661,3011.5,3009.0,44.122]
["bitfinex-derivatives","ETHF0:USTF0",1766157429927,3.322,3011.4,3009.1,3.60848024]
["bitfinex-derivatives","ETHF0:USTF0",1766157430128,3.322,3011.4,3009.0,44.122]
["bitfinex-derivatives","ETHF0:USTF0",1766157430333,0.00497711,3010.5,3008.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766157430529,0.16619,3009.9,3008.2,0.00373166]
["bitfinex-derivatives","ETHF0:USTF0",1766157430733,3.322,3009.8,3008.2,0.00373166]
["bitfinex-derivatives","ETHF0:USTF0",1766157430940,0.16982974,3009.9,3008.2,0.00373166]
["bitfinex-derivatives","ETHF0:USTF0",1766157430941,0.00363974,3009.9,3008.2,0.00373166]
["bitfinex-derivatives","ETHF0:USTF0",1766157431240,0.00497711,3010.5,3008.3,3.51367442]
["bitfinex-derivatives","ETHF0:USTF0",1766157431440,0.00497711,3010.5,3009.1,0.00497422]
["bitfinex-derivatives","ETHF0:USTF0",1766157432045,3.322,3011.8,3009.2,4.68024399]
["bitfinex-derivatives","ETHF0:USTF0",1766157432237,0.00414335,3011.8,3009.6,1.14174141]
["bitfinex-derivatives","ETHF0:USTF0",1766157432543,0.00414335,3011.8,3010.1,1.14174141]
["bitfinex-derivatives","ETHF0:USTF0",1766157432842,0.00414335,3011.8,3010.0,1.14174141]
["bitfinex-derivatives","ETHF0:USTF0",1766157433039,0.00414335,3011.8,3010.6,0.00497711]
["bitfinex-derivatives","ETHF0:USTF0",1766157433040,0.00497711,3011.2,3010.6,0.00497711]
["bitfinex-derivatives","ETHF0:USTF0",1766157433240,4.335e-05,3011.8,3010.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766157433538,3.322,3013.0,3010.7,6.95811116]
["bitfinex-derivatives","ETHF0:USTF0",1766157433746,3.322,3013.3,3010.7,6.95811116]
["bitfinex-derivatives","ETHF0:USTF0",1766157434040,3.322,3013.3,3010.6,0.00821495]
["bitfinex-derivatives","ETHF0:USTF0",1766157434246,0.00497711,3012.3,3010.6,0.00821495]
["bitfinex-derivatives","ETHF0:USTF0",1766157434538,3.322,3014.2,3011.6,1.14174141]
["bitfinex-derivatives","ETHF0:USTF0",1766157434740,3.322,3014.5,3012.2,1.14174141]
["bitfinex-derivatives","ETHF0:USTF0",1766157435045,3.322,3014.7,3012.3,8.12250837]
["bitfinex-derivatives","ETHF0:USTF0",1766157435245,3.322,3014.7,3012.3,6.98076696]
["bitfinex-derivatives","ETHF0:USTF0",1766157435447,0.00497711,3013.8,3013.2,0.00497711]
["bitfinex-derivatives","ETHF0:USTF0",1766157435651,0.00770755,3013.8,3013.2,0.00915125]
["bitfinex-derivatives","ETHF0:USTF0",1766157435946,0.00770755,3013.8,3012.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766157436141,0.00770755,3013.8,3012.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157436356,3.322,3014.8,3012.5,1.14174141]
["bitfinex-derivatives","ETHF0:USTF0",1766157436645,0.1659,3015.2,3012.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157436851,17.98546892,3015.1,3012.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157437167,6.35846892,3014.4,3011.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766157437336,0.00497711,3013.2,3012.6,0.00497711]
["bitfinex-derivatives","ETHF0:USTF0",1766157437537,15.14485087,3014.4,3012.7,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1766157437538,0.00285087,3014.4,3012.7,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1766157437738,3.321,3016.3,3014.4,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1766157437941,3.321,3017.2,3015.1,1.30764141]
["bitfinex-derivatives","ETHF0:USTF0",1766157438145,3.321,3017.4,3015.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766157438344,3.321,3017.4,3015.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157438653,0.00315591,3017.4,3016.3,0.00497711]
["bitfinex-derivatives","ETHF0:USTF0",1766157438950,3.321,3017.6,3016.4,0.38507122]
["bitfinex-derivatives","ETHF0:USTF0",1766157439146,3.321,3017.6,3016.3,0.00497711]
["bitfinex-derivatives","ETHF0:USTF0",1766157439353,0.05769283,3018.8,3015.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1766157439542,2.43165265,3017.7,3015.9,0.38458744]
["bitfinex-derivatives","ETHF0:USTF0",1766157439738,2.26589265,3017.7,3016.0,44.50558744]
["bitfinex-derivatives","ETHF0:USTF0",1766157440042,2.2691811,3017.7,3016.1,0.38458744]
["bitfinex-derivatives","ETHF0:USTF0",1766157440243,0.00497711,3017.2,3016.6,0.00497711]
["bitfinex-derivatives","ETHF0:USTF0",1766157440440,6.52406892,3020.7,3016.7,0.38458744]
["bitfinex-derivatives","ETHF0:USTF0",1766157440641,3.32,3019.9,3017.0,6.35846892]
["bitfinex-derivatives","ETHF0:USTF0",1766157440949,33.208,3021.6,3016.8,8.85239744]
["bitfinex-derivatives","ETHF0:USTF0",1766157440950,0.19042763,3020.5,3017.2,6.52424892]
["bitfinex-derivatives","ETHF0:USTF0",1766157441147,11.621,3020.4,3017.3,0.38458744]
["bitfinex-derivatives","ETHF0:USTF0",1766157441351,0.16567,3019.3,3017.4,0.38458744]
["bitfinex-derivatives","ETHF0:USTF0",1766157441540,3.32329317,3019.2,3017.5,0.38458744]
["bitfinex-derivatives","ETHF0:USTF0",1766157441744,0.00249317,3019.2,3017.6,0.38458744]
["bitfinex-derivatives","ETHF0:USTF0",1766157442052,0.16573,3018.3,3016.1,3.49007247]
["bitfinex-derivatives","ETHF0:USTF0",1766157442252,11.618,3018.2,3015.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157442451,11.618,3018.2,3015.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1766157442653,9.955,3018.2,3015.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1766157442950,0.00496878,3017.3,3015.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1766157443247,3.319,3016.8,3013.0,0.07831621]
["bitfinex-derivatives","ETHF0:USTF0",1766157443453,9.67746892,3016.2,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766157443643,6.52434892,3015.5,3011.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766157443840,0.16583,3016.4,3013.2,0.00497752]
["bitfinex-derivatives","ETHF0:USTF0",1766157444054,11.617,3016.3,3013.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766157444259,0.00428355,3016.4,3013.3,6.78677311]
["bitfinex-derivatives","ETHF0:USTF0",1766157444448,3.319,3016.3,3013.3,6.95277311]
["bitfinex-derivatives","ETHF0:USTF0",1766157444644,3.319,3016.2,3013.3,6.95277311]
["bitfinex-derivatives","ETHF0:USTF0",1766157444847,0.00497752,3015.1,3014.4,0.00497752]
["bitfinex-derivatives","ETHF0:USTF0",1766157445146,0.00428355,3016.4,3014.4,0.00497752]
["bitfinex-derivatives","ETHF0:USTF0",1766157445349,3.319,3015.9,3014.4,0.00497752]
["bitfinex-derivatives","ETHF0:USTF0",1766157445649,0.00428355,3016.4,3014.5,3.69217508]
["bitfinex-derivatives","ETHF0:USTF0",1766157445844,0.16572,3018.5,3014.6,3.48493]
["bitfinex-derivatives","ETHF0:USTF0",1766157446045,3.319,3018.4,3016.2,0.00497752]
["bitfinex-derivatives","ETHF0:USTF0",1766157446653,6.3391779,3018.0,3016.2,0.00497752]
["bitfinex-derivatives","ETHF0:USTF0",1766157446850,0.16578,3017.3,3014.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766157447157,12.595,3017.2,3014.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766157447355,0.00240156,3018.0,3014.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766157447649,0.00240156,3018.0,3015.4,6.3391779]
["bitfinex-derivatives","ETHF0:USTF0",1766157447849,0.00240156,3018.0,3016.0,0.00497752]
["bitfinex-derivatives","ETHF0:USTF0",1766157448151,0.16563,3020.0,3016.2,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1766157448352,3.318,3019.9,3017.0,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1766157448549,3.318,3019.9,3016.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157448550,0.16566,3019.6,3016.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157448851,0.16566,3019.6,3017.8,0.00496894]
["bitfinex-derivatives","ETHF0:USTF0",1766157449057,33.183,3020.6,3017.8,0.00496894]
["bitfinex-derivatives","ETHF0:USTF0",1766157449255,0.01004187,3019.2,3017.8,0.00772702]
["bitfinex-derivatives","ETHF0:USTF0",1766157450058,0.01004187,3019.2,3017.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766157450260,0.01004187,3018.6,3017.8,0.00772702]
["bitfinex-derivatives","ETHF0:USTF0",1766157450950,0.01004187,3018.6,3016.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157451359,3.317,3018.7,3015.3,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766157451360,0.01004187,3017.7,3015.3,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766157451554,3.317,3017.6,3015.3,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766157451753,3.317,3017.6,3015.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157451955,3.317,3017.5,3015.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766157452254,0.00494036,3016.7,3016.0,0.00496894]
["bitfinex-derivatives","ETHF0:USTF0",1766157452450,0.01004187,3016.4,3015.1,0.00411816]
["bitfinex-derivatives","ETHF0:USTF0",1766157452753,3.317,3016.3,3015.1,0.00411816]
["bitfinex-derivatives","ETHF0:USTF0",1766157452958,0.01004187,3016.4,3015.1,0.00411816]
["bitfinex-derivatives","ETHF0:USTF0",1766157452959,0.01004187,3016.4,3015.1,3.32111816]
["bitfinex-derivatives","ETHF0:USTF0",1766157453150,0.01004187,3016.4,3015.1,0.00411816]
["bitfinex-derivatives","ETHF0:USTF0",1766157453459,0.00494036,3016.7,3015.4,0.00496894]
["bitfinex-derivatives","ETHF0:USTF0",1766157453656,3.317,3016.3,3015.4,0.00496894]
["bitfinex-derivatives","ETHF0:USTF0",1766157454153,0.00494036,3016.7,3015.5,0.42975248]
["bitfinex-derivatives","ETHF0:USTF0",1766157454355,3.317,3016.6,3015.4,0.00496894]
["bitfinex-derivatives","ETHF0:USTF0",1766157454559,0.00494036,3016.7,3015.4,0.00496894]
["bitfinex-derivatives","ETHF0:USTF0",1766157455360,0.00263386,3017.6,3015.5,3.80271627]
["bitfinex-derivatives","ETHF0:USTF0",1766157455754,0.00263386,3017.6,3015.4,8.46284894]
["bitfinex-derivatives","ETHF0:USTF0",1766157456060,0.16578,3017.4,3015.4,0.00496894]
["bitfinex-derivatives","ETHF0:USTF0",1766157456356,0.00496894,3016.7,3015.4,0.00496894]
["bitfinex-derivatives","ETHF0:USTF0",1766157456553,0.00263386,3017.6,3015.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766157456554,3.317,3017.3,3015.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766157457062,3.317,3017.2,3015.4,3.32196894]
["bitfinex-derivatives","ETHF0:USTF0",1766157457264,0.00263386,3017.6,3015.6,3.79246702]
["bitfinex-derivatives","ETHF0:USTF0",1766157457457,3.316,3018.4,3016.1,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1766157457656,3.316,3018.4,3016.9,0.00496894]
["bitfinex-derivatives","ETHF0:USTF0",1766157458062,0.16574,3018.0,3015.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766157458255,8.292,3017.9,3015.1,52.53811816]
["bitfinex-derivatives","ETHF0:USTF0",1766157458558,0.16578,3017.4,3015.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157458856,3.316,3017.5,3015.5,5.2726195]
["bitfinex-derivatives","ETHF0:USTF0",1766157459064,3.316,3017.5,3015.3,7.08994724]
["bitfinex-derivatives","ETHF0:USTF0",1766157459362,0.00496894,3016.7,3016.1,0.00496894]
["bitfinex-derivatives","ETHF0:USTF0",1766157459752,3.32096894,3016.7,3016.1,0.00496894]
["bitfinex-derivatives","ETHF0:USTF0",1766157459957,3.32096894,3016.7,3015.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157460151,0.16583,3016.4,3015.1,0.00411816]
["bitfinex-derivatives","ETHF0:USTF0",1766157460350,8.291,3016.3,3015.1,0.00411816]
["bitfinex-derivatives","ETHF0:USTF0",1766157460661,17.078,3016.5,3014.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157460959,3.316,3015.4,3012.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766157461260,3.316,3014.8,3011.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157461459,0.16596,3014.0,3011.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157461664,5.2726195,3016.1,3012.0,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1766157461859,0.16589,3015.4,3012.1,0.08106347]
["bitfinex-derivatives","ETHF0:USTF0",1766157462057,0.00497768,3014.1,3013.4,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157462565,0.00497768,3014.1,3012.1,0.08106347]
["bitfinex-derivatives","ETHF0:USTF0",1766157462566,3.317,3014.0,3012.1,0.08106347]
["bitfinex-derivatives","ETHF0:USTF0",1766157463275,0.16596,3014.0,3012.1,0.00301001]
["bitfinex-derivatives","ETHF0:USTF0",1766157463457,34.936,3013.9,3012.1,0.00301001]
["bitfinex-derivatives","ETHF0:USTF0",1766157463659,0.16599,3013.6,3012.7,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157463863,0.00419117,3013.9,3012.1,0.00301001]
["bitfinex-derivatives","ETHF0:USTF0",1766157464061,0.16597,3013.8,3012.1,0.00301001]
["bitfinex-derivatives","ETHF0:USTF0",1766157464263,12.254,3013.7,3012.1,1.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157464565,0.00497768,3014.1,3012.2,7.13563772]
["bitfinex-derivatives","ETHF0:USTF0",1766157464868,0.00497768,3014.1,3012.8,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157465171,3.317,3014.0,3012.8,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157465364,0.00497768,3014.1,3012.8,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157465667,3.317,3014.0,3012.8,0.00803865]
["bitfinex-derivatives","ETHF0:USTF0",1766157465861,0.00817087,3014.1,3012.8,0.00803865]
["bitfinex-derivatives","ETHF0:USTF0",1766157466064,3.318,3014.7,3013.2,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1766157466270,5.2726195,3016.4,3013.3,0.40381501]
["bitfinex-derivatives","ETHF0:USTF0",1766157466469,0.16588,3015.6,3013.4,0.40381501]
["bitfinex-derivatives","ETHF0:USTF0",1766157466657,0.16588,3015.6,3013.5,0.40381501]
["bitfinex-derivatives","ETHF0:USTF0",1766157466865,12.974,3015.5,3013.6,0.40381501]
["bitfinex-derivatives","ETHF0:USTF0",1766157467175,0.00497768,3014.9,3013.7,0.40381501]
["bitfinex-derivatives","ETHF0:USTF0",1766157467384,0.00497768,3014.9,3013.8,0.40381501]
["bitfinex-derivatives","ETHF0:USTF0",1766157467678,0.00497768,3014.9,3013.9,0.40381501]
["bitfinex-derivatives","ETHF0:USTF0",1766157467878,3.318,3014.8,3014.0,1.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157468176,3.318,3014.8,3012.8,0.00306097]
["bitfinex-derivatives","ETHF0:USTF0",1766157468686,0.00497768,3014.9,3012.8,0.00306097]
["bitfinex-derivatives","ETHF0:USTF0",1766157468981,3.318,3014.7,3012.8,0.00306097]
["bitfinex-derivatives","ETHF0:USTF0",1766157469177,3.48393,3014.7,3012.8,0.00306097]
["bitfinex-derivatives","ETHF0:USTF0",1766157469478,11.2726195,3014.7,3010.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157469686,0.16601,3013.1,3010.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157469883,14.991,3013.0,3010.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157470082,3.378,3013.0,3010.3,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1766157470279,0.00497768,3012.0,3010.4,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1766157470577,5.2726195,3015.3,3011.2,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1766157470776,0.16595,3014.3,3011.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1766157470977,3.318,3014.2,3011.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766157471282,5.2726195,3015.3,3011.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766157471476,0.00497768,3013.6,3011.3,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1766157471678,0.166,3013.4,3011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157472075,6.77527013,3014.8,3012.6,5.2726195]
["bitfinex-derivatives","ETHF0:USTF0",1766157472276,3.318,3014.7,3012.3,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1766157472481,6.77527013,3014.8,3012.3,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1766157472675,3.319,3014.7,3012.9,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1766157472877,5.2726195,3017.0,3013.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766157473075,0.16584,3016.3,3013.7,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1766157473281,0.00497768,3015.3,3014.7,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157473686,3.318,3015.2,3014.7,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157474281,0.00497768,3015.3,3013.7,3.32132966]
["bitfinex-derivatives","ETHF0:USTF0",1766157474483,0.00497768,3015.3,3013.7,0.00232966]
["bitfinex-derivatives","ETHF0:USTF0",1766157474681,3.318,3015.2,3013.7,0.00232966]
["bitfinex-derivatives","ETHF0:USTF0",1766157474990,0.16592,3014.8,3013.7,0.00232966]
["bitfinex-derivatives","ETHF0:USTF0",1766157475293,0.16592,3014.8,3012.4,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1766157475585,0.00497768,3015.3,3012.7,5.2726195]
["bitfinex-derivatives","ETHF0:USTF0",1766157475788,3.318,3015.2,3012.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766157476185,3.318,3015.2,3012.8,3.32153812]
["bitfinex-derivatives","ETHF0:USTF0",1766157476586,0.00497768,3015.3,3013.3,5.2726195]
["bitfinex-derivatives","ETHF0:USTF0",1766157476778,0.00497768,3015.3,3013.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766157476981,0.00497768,3015.3,3013.4,11.615]
["bitfinex-derivatives","ETHF0:USTF0",1766157477182,3.318,3015.2,3013.4,11.615]
["bitfinex-derivatives","ETHF0:USTF0",1766157477378,0.00497768,3015.3,3013.9,5.2726195]
["bitfinex-derivatives","ETHF0:USTF0",1766157477592,3.318,3015.7,3014.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766157477890,5.2726195,3018.4,3014.5,5.2726195]
["bitfinex-derivatives","ETHF0:USTF0",1766157478096,3.318,3016.2,3014.0,3.48396]
["bitfinex-derivatives","ETHF0:USTF0",1766157478286,0.16585,3016.1,3014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157478484,0.00497768,3015.4,3014.8,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157478686,3.318,3015.3,3014.8,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157478890,0.00497768,3015.4,3014.8,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157479084,3.318,3015.6,3014.8,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157479286,3.318,3015.5,3014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157479486,3.318,3015.4,3014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157479787,5.2726195,3017.2,3014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157479987,0.16585,3016.1,3014.2,0.38993997]
["bitfinex-derivatives","ETHF0:USTF0",1766157480188,0.16585,3016.0,3014.3,0.38993997]
["bitfinex-derivatives","ETHF0:USTF0",1766157480388,0.00497768,3015.5,3014.8,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157480585,3.318,3015.6,3014.9,0.38993997]
["bitfinex-derivatives","ETHF0:USTF0",1766157480781,3.318,3015.6,3012.8,1.70710053]
["bitfinex-derivatives","ETHF0:USTF0",1766157481087,0.16592,3014.8,3012.8,0.00353812]
["bitfinex-derivatives","ETHF0:USTF0",1766157481383,16.249,3014.7,3012.8,0.00353812]
["bitfinex-derivatives","ETHF0:USTF0",1766157481590,0.16597,3013.9,3011.1,5.2726195]
["bitfinex-derivatives","ETHF0:USTF0",1766157481791,3.318,3013.8,3012.2,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157481986,33.34993,3014.7,3011.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766157481987,3.318,3013.7,3011.9,44.28408]
["bitfinex-derivatives","ETHF0:USTF0",1766157482192,3.318,3013.6,3011.9,44.118]
["bitfinex-derivatives","ETHF0:USTF0",1766157482388,3.318,3013.6,3011.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157482588,0.00316211,3013.6,3012.0,8.5906195]
["bitfinex-derivatives","ETHF0:USTF0",1766157482788,0.00497768,3013.1,3012.5,0.17101768]
["bitfinex-derivatives","ETHF0:USTF0",1766157483097,3.318,3013.2,3012.5,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157483400,3.318,3013.1,3011.9,40.80302045]
["bitfinex-derivatives","ETHF0:USTF0",1766157483583,6.21,3014.2,3011.9,40.80302045]
["bitfinex-derivatives","ETHF0:USTF0",1766157483584,3.318,3013.0,3011.9,40.80302045]
["bitfinex-derivatives","ETHF0:USTF0",1766157483784,0.00270838,3013.0,3011.9,40.80302045]
["bitfinex-derivatives","ETHF0:USTF0",1766157484090,0.00270838,3013.0,3011.9,0.00302045]
["bitfinex-derivatives","ETHF0:USTF0",1766157484289,33.187,3014.9,3011.9,0.00302045]
["bitfinex-derivatives","ETHF0:USTF0",1766157484290,3.318,3013.6,3012.0,5.2726195]
["bitfinex-derivatives","ETHF0:USTF0",1766157484596,0.00497768,3013.1,3012.5,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157484784,0.16596,3014.1,3012.5,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157484982,8.46291,3014.9,3012.5,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157485181,5.2726195,3015.2,3012.5,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157485487,0.1659,3015.1,3012.5,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157485691,3.318,3015.0,3012.6,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1766157485881,0.00497768,3014.1,3012.6,5.46168736]
["bitfinex-derivatives","ETHF0:USTF0",1766157486086,0.00497768,3014.1,3012.5,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157486285,0.0034675,3015.2,3012.7,3.5639586]
["bitfinex-derivatives","ETHF0:USTF0",1766157486496,3.318,3015.1,3012.9,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1766157486704,3.318,3015.1,3013.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766157486887,0.16594,3014.5,3012.5,3.32297768]
["bitfinex-derivatives","ETHF0:USTF0",1766157487082,0.0034675,3015.2,3012.5,3.32297768]
["bitfinex-derivatives","ETHF0:USTF0",1766157487394,0.00497768,3014.2,3012.5,3.32297768]
["bitfinex-derivatives","ETHF0:USTF0",1766157487700,0.0034675,3015.2,3012.8,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1766157487896,3.4849,3015.1,3012.8,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1766157488199,3.319,3015.1,3012.5,5.02654009]
["bitfinex-derivatives","ETHF0:USTF0",1766157488400,0.16592,3014.7,3012.5,3.32297768]
["bitfinex-derivatives","ETHF0:USTF0",1766157488694,0.00497768,3013.9,3012.5,3.32297768]
["bitfinex-derivatives","ETHF0:USTF0",1766157488892,0.16593,3014.6,3012.5,3.32297768]
["bitfinex-derivatives","ETHF0:USTF0",1766157489095,3.318,3014.5,3012.8,1.70356241]
["bitfinex-derivatives","ETHF0:USTF0",1766157489285,3.48394,3014.4,3012.5,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157489483,0.0034675,3015.2,3012.5,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157489484,0.16596,3014.1,3012.5,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157489893,0.00331848,3013.6,3012.5,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157490191,3.32131848,3013.6,3012.5,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157490385,0.00331848,3013.6,3012.5,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157490593,3.319,3013.5,3012.5,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157490988,0.00331848,3013.6,3012.5,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157491290,3.319,3014.0,3012.6,1.70356241]
["bitfinex-derivatives","ETHF0:USTF0",1766157491491,3.319,3014.9,3012.6,1.70356241]
["bitfinex-derivatives","ETHF0:USTF0",1766157491691,3.319,3014.9,3012.5,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157491892,0.16593,3014.5,3012.5,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157492295,0.16586,3015.9,3013.0,1.70356241]
["bitfinex-derivatives","ETHF0:USTF0",1766157492602,0.16586,3015.9,3013.1,1.70356241]
["bitfinex-derivatives","ETHF0:USTF0",1766157492603,3.319,3015.1,3013.1,1.70356241]
["bitfinex-derivatives","ETHF0:USTF0",1766157492800,0.16591,3014.9,3012.9,1.70356241]
["bitfinex-derivatives","ETHF0:USTF0",1766157493102,5.2726195,3016.2,3012.8,1.70356241]
["bitfinex-derivatives","ETHF0:USTF0",1766157493296,0.16588,3015.6,3013.3,1.70356241]
["bitfinex-derivatives","ETHF0:USTF0",1766157493490,3.319,3015.6,3013.7,1.70356241]
["bitfinex-derivatives","ETHF0:USTF0",1766157493792,3.319,3015.4,3014.1,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157494097,0.1659,3015.3,3014.1,0.00797247]
["bitfinex-derivatives","ETHF0:USTF0",1766157494293,7.6924675,3015.2,3012.9,1.70356241]
["bitfinex-derivatives","ETHF0:USTF0",1766157494501,0.16592,3014.8,3012.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766157494799,0.0034675,3015.2,3013.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157495002,3.319,3015.1,3013.0,42.51806863]
["bitfinex-derivatives","ETHF0:USTF0",1766157495202,8.5916195,3015.1,3011.4,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1766157495399,0.16597,3013.9,3011.0,2.29075818]
["bitfinex-derivatives","ETHF0:USTF0",1766157495603,14.65,3013.8,3011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157495794,3.319,3013.7,3011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157495996,3.319,3013.7,3010.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766157495997,0.16603,3012.9,3010.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766157496298,0.17105768,3012.0,3009.3,2.29075818]
["bitfinex-derivatives","ETHF0:USTF0",1766157496496,0.17105768,3012.0,3009.1,5.2726195]
["bitfinex-derivatives","ETHF0:USTF0",1766157496693,0.00497768,3012.0,3009.7,8.9354549]
["bitfinex-derivatives","ETHF0:USTF0",1766157496894,3.319,3011.9,3009.8,11.617]
["bitfinex-derivatives","ETHF0:USTF0",1766157497091,0.00497768,3012.0,3009.8,15.32848888]
["bitfinex-derivatives","ETHF0:USTF0",1766157497297,3.319,3011.9,3010.6,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157497494,0.0030887,3012.9,3010.9,5.2726195]
["bitfinex-derivatives","ETHF0:USTF0",1766157497694,0.0030887,3012.9,3011.3,2.29075818]
["bitfinex-derivatives","ETHF0:USTF0",1766157497897,0.0030887,3012.9,3011.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766157498097,3.319,3013.5,3011.5,2.29075818]
["bitfinex-derivatives","ETHF0:USTF0",1766157498301,3.319,3013.4,3011.4,7.11232486]
["bitfinex-derivatives","ETHF0:USTF0",1766157498502,5.2726195,3015.1,3011.4,7.11232486]
["bitfinex-derivatives","ETHF0:USTF0",1766157498503,0.16594,3014.5,3012.1,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157498806,0.16594,3014.5,3011.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157498807,3.48494,3014.5,3012.2,15.41132486]
["bitfinex-derivatives","ETHF0:USTF0",1766157499008,3.32178636,3014.5,3012.2,3.79658757]
["bitfinex-derivatives","ETHF0:USTF0",1766157499308,11.62078636,3014.5,3012.2,0.00326271]
["bitfinex-derivatives","ETHF0:USTF0",1766157499502,0.16599,3013.6,3012.2,0.00326271]
["bitfinex-derivatives","ETHF0:USTF0",1766157499696,3.319,3013.5,3012.2,0.00326271]
["bitfinex-derivatives","ETHF0:USTF0",1766157499897,0.166,3013.4,3012.2,0.00326271]
["bitfinex-derivatives","ETHF0:USTF0",1766157500104,8.299,3013.4,3011.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157500296,0.16604,3012.6,3010.3,11.618]
["bitfinex-derivatives","ETHF0:USTF0",1766157500503,2.36927281,3015.6,3010.7,5.2726195]
["bitfinex-derivatives","ETHF0:USTF0",1766157500504,3.319,3012.5,3010.7,5.2726195]
["bitfinex-derivatives","ETHF0:USTF0",1766157500806,3.319,3012.5,3011.3,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157500998,3.319,3012.6,3011.3,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157501206,3.319,3012.5,3011.3,0.00898421]
["bitfinex-derivatives","ETHF0:USTF0",1766157501398,0.16599,3013.5,3011.3,0.00898421]
["bitfinex-derivatives","ETHF0:USTF0",1766157501707,0.00497768,3012.7,3011.4,3.82568505]
["bitfinex-derivatives","ETHF0:USTF0",1766157501906,3.319,3013.4,3011.3,8.30798421]
["bitfinex-derivatives","ETHF0:USTF0",1766157502302,3.319,3013.3,3011.3,8.30798421]
["bitfinex-derivatives","ETHF0:USTF0",1766157502608,3.319,3013.3,3011.3,0.00898421]
["bitfinex-derivatives","ETHF0:USTF0",1766157502904,0.16601,3013.2,3011.3,0.00898421]
["bitfinex-derivatives","ETHF0:USTF0",1766157503304,0.16602,3013.0,3011.3,0.00898421]
["bitfinex-derivatives","ETHF0:USTF0",1766157503511,0.16603,3012.8,3011.3,0.00898421]
["bitfinex-derivatives","ETHF0:USTF0",1766157503703,3.3168,3012.7,3011.3,0.00898421]
["bitfinex-derivatives","ETHF0:USTF0",1766157504409,0.16605,3012.5,3011.3,0.00898421]
["bitfinex-derivatives","ETHF0:USTF0",1766157504604,0.16605,3012.5,3010.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766157504799,0.16605,3012.4,3010.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157505102,3.32,3012.3,3009.8,4.76810086]
["bitfinex-derivatives","ETHF0:USTF0",1766157505306,4.092,3012.5,3009.8,4.76810086]
["bitfinex-derivatives","ETHF0:USTF0",1766157505307,3.32,3012.2,3009.8,4.76810086]
["bitfinex-derivatives","ETHF0:USTF0",1766157505502,0.16605,3012.5,3009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157505706,3.32,3012.4,3010.9,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157506315,0.16606,3012.2,3010.9,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157507417,3.32,3012.3,3010.9,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157507604,0.16608,3011.8,3009.9,40.80321867]
["bitfinex-derivatives","ETHF0:USTF0",1766157507807,3.48609,3011.7,3009.9,40.80321867]
["bitfinex-derivatives","ETHF0:USTF0",1766157508004,3.32,3011.6,3009.9,40.80321867]
["bitfinex-derivatives","ETHF0:USTF0",1766157508209,0.1661,3011.5,3009.9,40.80321867]
["bitfinex-derivatives","ETHF0:USTF0",1766157508514,0.00497768,3011.0,3010.4,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1766157508714,0.00497768,3011.0,3009.9,40.80321867]
["bitfinex-derivatives","ETHF0:USTF0",1766157508715,3.32,3010.9,3009.9,0.00321867]
["bitfinex-derivatives","ETHF0:USTF0",1766157509509,3.32,3010.9,3008.0,2.29075818]
["bitfinex-derivatives","ETHF0:USTF0",1766157509809,5.2726195,3009.7,3006.2,2.45714818]
["bitfinex-derivatives","ETHF0:USTF0",1766157510003,0.16621,3009.5,3006.5,2.29075818]
["bitfinex-derivatives","ETHF0:USTF0",1766157510205,0.16616,3010.4,3007.1,5.2726195]
["bitfinex-derivatives","ETHF0:USTF0",1766157510408,10.24798581,3010.4,3007.2,11.623]
["bitfinex-derivatives","ETHF0:USTF0",1766157510612,3.321,3010.3,3007.3,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1766157510809,0.00498678,3009.1,3007.3,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1766157511018,0.00498678,3009.1,3008.5,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766157512012,3.321,3009.6,3008.5,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766157512205,3.321,3009.7,3008.5,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766157512404,0.16617,3010.2,3008.5,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766157512716,3.321,3010.1,3008.5,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766157512911,0.00498678,3009.7,3008.5,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766157513111,0.00498678,3009.7,3007.2,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1766157513112,0.16623,3009.3,3007.1,0.00400075]
["bitfinex-derivatives","ETHF0:USTF0",1766157513314,0.16624,3009.0,3007.1,0.00400075]
["bitfinex-derivatives","ETHF0:USTF0",1766157513610,3.322,3008.9,3007.1,0.00400075]
["bitfinex-derivatives","ETHF0:USTF0",1766157513810,0.16625,3008.8,3007.1,0.00400075]
["bitfinex-derivatives","ETHF0:USTF0",1766157514012,11.79326,3008.7,3007.1,0.00400075]
["bitfinex-derivatives","ETHF0:USTF0",1766157514206,0.16626,3008.7,3007.1,0.00400075]
["bitfinex-derivatives","ETHF0:USTF0",1766157514406,3.322,3009.1,3007.1,0.00400075]
["bitfinex-derivatives","ETHF0:USTF0",1766157514609,3.322,3009.4,3007.2,3.72418545]
["bitfinex-derivatives","ETHF0:USTF0",1766157514911,3.322,3009.4,3007.1,0.00400075]
["bitfinex-derivatives","ETHF0:USTF0",1766157515119,0.16623,3009.1,3007.1,0.00400075]
["bitfinex-derivatives","ETHF0:USTF0",1766157515509,3.322,3009.0,3007.1,0.00400075]
["bitfinex-derivatives","ETHF0:USTF0",1766157515917,0.16623,3009.1,3007.1,0.00400075]
["bitfinex-derivatives","ETHF0:USTF0",1766157516117,3.322,3008.9,3007.8,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766157516415,0.16624,3009.0,3007.8,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766157516623,3.323,3008.9,3007.8,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766157516915,3.48924,3008.9,3007.1,0.00400075]
["bitfinex-derivatives","ETHF0:USTF0",1766157517104,0.16624,3008.9,3007.1,0.00400075]
["bitfinex-derivatives","ETHF0:USTF0",1766157517309,3.323,3008.8,3007.1,0.00400075]
["bitfinex-derivatives","ETHF0:USTF0",1766157517504,0.16624,3008.9,3007.1,0.00400075]
["bitfinex-derivatives","ETHF0:USTF0",1766157517712,0.16627,3008.4,3007.1,0.00400075]
["bitfinex-derivatives","ETHF0:USTF0",1766157518017,0.00498678,3008.1,3007.4,0.00332152]
["bitfinex-derivatives","ETHF0:USTF0",1766157518215,0.00831524,3008.1,3007.4,0.00332152]
["bitfinex-derivatives","ETHF0:USTF0",1766157518413,0.00831524,3008.1,3007.1,0.00400075]
["bitfinex-derivatives","ETHF0:USTF0",1766157519914,0.00831524,3008.1,3005.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766157520121,8.309,3008.0,3005.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766157520323,0.16632,3007.6,3005.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766157520514,0.00831524,3008.1,3005.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157520815,3.324,3008.0,3005.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157521014,0.1663,3007.9,3005.7,40.80412886]
["bitfinex-derivatives","ETHF0:USTF0",1766157521216,0.1663,3007.8,3005.7,40.80412886]
["bitfinex-derivatives","ETHF0:USTF0",1766157521416,3.324,3008.0,3005.8,3.72903632]
["bitfinex-derivatives","ETHF0:USTF0",1766157521616,3.324,3008.0,3005.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766157521921,0.00831524,3008.1,3005.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766157522123,3.324,3008.0,3005.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766157522315,8.311,3007.9,3005.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766157522513,3.324,3007.8,3005.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766157522714,3.324,3007.7,3005.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766157522915,0.00831524,3008.1,3005.7,40.80412886]
["bitfinex-derivatives","ETHF0:USTF0",1766157523223,0.16633,3007.3,3005.7,0.00412886]
["bitfinex-derivatives","ETHF0:USTF0",1766157523430,0.16635,3007.0,3005.7,0.00412886]
["bitfinex-derivatives","ETHF0:USTF0",1766157523619,8.312,3006.9,3005.7,0.00412886]
["bitfinex-derivatives","ETHF0:USTF0",1766157523813,0.16635,3007.0,3005.7,0.00412886]
["bitfinex-derivatives","ETHF0:USTF0",1766157524023,0.16632,3007.6,3005.7,0.00412886]
["bitfinex-derivatives","ETHF0:USTF0",1766157524320,11.636,3007.5,3005.7,0.00412886]
["bitfinex-derivatives","ETHF0:USTF0",1766157524521,19.674,3007.4,3005.7,0.00412886]
["bitfinex-derivatives","ETHF0:USTF0",1766157524716,0.00831524,3008.1,3005.7,0.00412886]
["bitfinex-derivatives","ETHF0:USTF0",1766157524917,3.325,3008.0,3005.8,33.252]
["bitfinex-derivatives","ETHF0:USTF0",1766157525110,0.00831524,3008.1,3005.8,33.252]
["bitfinex-derivatives","ETHF0:USTF0",1766157525316,0.00831524,3008.1,3006.2,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1766157525516,0.00831524,3008.1,3006.3,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1766157525729,0.00831524,3008.1,3006.3,15.26701954]
["bitfinex-derivatives","ETHF0:USTF0",1766157525914,3.325,3008.0,3006.3,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1766157526417,0.00831524,3008.1,3006.3,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1766157526617,3.325,3008.0,3006.3,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1766157527017,0.00831524,3008.1,3006.4,3.50621877]
["bitfinex-derivatives","ETHF0:USTF0",1766157527227,3.33331524,3008.1,3006.4,3.50621877]
["bitfinex-derivatives","ETHF0:USTF0",1766157527410,3.33331524,3008.1,3006.3,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1766157527724,0.00831524,3008.1,3006.4,3.70675303]
["bitfinex-derivatives","ETHF0:USTF0",1766157527924,3.325,3008.9,3007.2,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1766157528216,3.325,3009.2,3007.3,55.273]
["bitfinex-derivatives","ETHF0:USTF0",1766157528423,3.325,3009.1,3007.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157528619,8.47919,3010.0,3007.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157528620,0.16619,3010.0,3007.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157529013,0.00248673,3010.0,3008.6,0.00498677]
["bitfinex-derivatives","ETHF0:USTF0",1766157529324,0.00248673,3010.0,3008.7,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1766157529827,3.32748673,3010.0,3008.7,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1766157530016,0.00498678,3009.7,3008.7,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1766157530318,3.325,3009.6,3008.6,0.00864484]
["bitfinex-derivatives","ETHF0:USTF0",1766157530513,0.16621,3009.6,3007.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157530718,3.325,3009.5,3007.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157530912,0.16621,3009.6,3007.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157531115,0.00498678,3009.7,3007.9,10.22551934]
["bitfinex-derivatives","ETHF0:USTF0",1766157531326,3.325,3011.1,3008.6,6.36928224]
["bitfinex-derivatives","ETHF0:USTF0",1766157531526,3.325,3011.1,3008.7,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1766157531733,8.313,3011.0,3008.7,3.8562371]
["bitfinex-derivatives","ETHF0:USTF0",1766157531925,8.313,3011.0,3008.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157532221,8.313,3011.0,3007.4,1.70726676]
["bitfinex-derivatives","ETHF0:USTF0",1766157532222,6.36928224,3008.9,3005.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157532520,200.26535393,3010.9,3005.9,3.96894219]
["bitfinex-derivatives","ETHF0:USTF0",1766157532521,0.16626,3008.7,3005.9,3.96894219]
["bitfinex-derivatives","ETHF0:USTF0",1766157532721,0.0037018,3008.7,3006.8,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766157533023,3.325,3008.6,3006.9,11.637]
["bitfinex-derivatives","ETHF0:USTF0",1766157533228,0.1699618,3008.7,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157533423,11.637,3008.6,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157533620,0.00498678,3008.1,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157534318,3.32998678,3008.1,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157534626,0.00498678,3008.1,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157534828,3.325,3008.6,3007.0,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1766157535325,3.325,3008.6,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157535723,0.00498678,3008.1,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157536324,3.32998678,3008.1,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157537228,3.325,3008.0,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157537416,0.00498678,3008.1,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157537724,3.325,3008.0,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157538024,3.325,3008.0,3006.8,40.80498678]
["bitfinex-derivatives","ETHF0:USTF0",1766157538232,11.638,3008.0,3006.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157538414,11.8043,3008.0,3006.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157538617,11.638,3008.0,3006.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157538917,0.16632,3007.5,3005.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157539128,10.412,3007.4,3005.4,3.3287594]
["bitfinex-derivatives","ETHF0:USTF0",1766157539329,3.325,3007.3,3005.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157539520,0.16636,3006.9,3005.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1766157539825,3.325,3006.8,3005.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1766157540020,3.325,3006.7,3005.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1766157540222,0.00498678,3006.4,3005.7,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766157540529,0.00498678,3006.4,3004.5,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1766157540530,0.00754193,3006.4,3004.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157540922,3.325,3006.3,3004.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157541118,3.325,3006.3,3004.3,0.24605545]
["bitfinex-derivatives","ETHF0:USTF0",1766157541119,0.00754193,3006.4,3004.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157541416,0.16643,3005.5,3002.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766157541619,0.16639,3006.3,3003.9,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766157541822,0.00255515,3006.4,3003.9,3.32998678]
["bitfinex-derivatives","ETHF0:USTF0",1766157542020,0.00255515,3006.4,3004.6,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1766157542217,3.325,3006.3,3004.7,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1766157542414,0.00255515,3006.4,3004.7,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1766157542614,0.00255515,3006.4,3003.9,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766157542814,0.00498678,3005.5,3004.0,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1766157543320,0.00498678,3005.5,3004.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766157543516,3.326,3005.4,3003.9,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1766157543821,6.36928224,3005.1,3001.4,2.29075818]
["bitfinex-derivatives","ETHF0:USTF0",1766157544018,9.69528224,3002.7,2999.6,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1766157544213,44.119,3002.6,2999.6,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1766157544418,0.16657,3003.1,2999.7,11.97107329]
["bitfinex-derivatives","ETHF0:USTF0",1766157544419,25.783,3002.5,2999.7,11.97107329]
["bitfinex-derivatives","ETHF0:USTF0",1766157544637,28.145,3002.4,2999.7,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1766157544818,0.00298807,3002.4,2999.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766157545021,0.00499534,3001.4,3000.7,0.00499534]
["bitfinex-derivatives","ETHF0:USTF0",1766157545216,0.00499534,3001.4,2999.7,0.00390122]
["bitfinex-derivatives","ETHF0:USTF0",1766157545434,0.00499534,3001.4,2998.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766157545435,3.326,3001.3,2998.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766157545640,6.36928224,3000.8,2997.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766157545931,3.327,3000.4,2997.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766157546127,9.69628224,3000.1,2997.1,11.645]
["bitfinex-derivatives","ETHF0:USTF0",1766157546326,0.00499534,2998.9,2996.3,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1766157546518,28.15,2998.8,2996.3,3.330755]
["bitfinex-derivatives","ETHF0:USTF0",1766157547020,6.36928224,2997.9,2995.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766157547227,0.00500399,2996.9,2994.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766157547422,0.00500399,2996.9,2994.7,0.2676032]
["bitfinex-derivatives","ETHF0:USTF0",1766157547623,0.16679,2999.0,2995.0,3.78685157]
["bitfinex-derivatives","ETHF0:USTF0",1766157547921,0.16679,2999.0,2995.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766157548227,0.16675,2999.9,2995.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157548434,3.33193914,2998.9,2996.0,51.699]
["bitfinex-derivatives","ETHF0:USTF0",1766157548730,3.33193914,2998.9,2997.2,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1766157548930,0.00293914,2998.9,2997.3,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1766157549132,3.33193914,2998.9,2997.3,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1766157549334,0.00293914,2998.9,2997.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766157549629,3.329,2998.8,2997.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766157549832,0.00500399,2998.3,2997.2,0.00855488]
["bitfinex-derivatives","ETHF0:USTF0",1766157550024,9.69928224,2998.2,2995.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157550228,3.261,2998.1,2994.3,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1766157550426,6.36928224,2997.4,2994.4,11.656]
["bitfinex-derivatives","ETHF0:USTF0",1766157550628,11.656,2997.3,2994.5,44.13]
["bitfinex-derivatives","ETHF0:USTF0",1766157550829,6.36928224,2997.8,2994.5,44.13]
["bitfinex-derivatives","ETHF0:USTF0",1766157551129,0.00500399,2996.4,2995.9,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1766157551332,0.00764795,2996.4,2994.6,3.8032456]
["bitfinex-derivatives","ETHF0:USTF0",1766157551537,0.00764795,2996.4,2995.0,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1766157551727,0.00764795,2996.4,2994.5,40.80354491]
["bitfinex-derivatives","ETHF0:USTF0",1766157551728,0.00764795,2996.4,2995.1,11.659]
["bitfinex-derivatives","ETHF0:USTF0",1766157551928,3.331,2996.3,2995.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766157552126,0.00764795,2996.4,2994.5,40.80354491]
["bitfinex-derivatives","ETHF0:USTF0",1766157552428,0.00764795,2996.4,2990.2,2.29075818]
["bitfinex-derivatives","ETHF0:USTF0",1766157552429,8.33,2995.9,2991.0,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1766157552635,6.36928224,2994.5,2991.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766157552935,0.00500399,2993.7,2991.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157553129,3.332,2993.6,2991.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766157553331,3.33504692,2993.6,2991.8,3.33596393]
["bitfinex-derivatives","ETHF0:USTF0",1766157553532,3.33504692,2993.6,2991.8,0.00396393]
["bitfinex-derivatives","ETHF0:USTF0",1766157553738,33.33,2993.5,2990.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766157553936,0.16716,2992.4,2988.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766157554141,9.70228224,2992.0,2988.6,15.21308455]
["bitfinex-derivatives","ETHF0:USTF0",1766157554440,9.70228224,2992.0,2987.5,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1766157554441,0.00501253,2990.6,2988.0,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1766157554643,28.313,2990.5,2987.4,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1766157554827,0.00431609,2990.5,2987.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766157555034,6.36928224,2992.7,2988.3,6.36928224]
["bitfinex-derivatives","ETHF0:USTF0",1766157555233,3.334,2992.6,2989.5,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1766157555434,3.335,2992.5,2989.6,55.09160224]
["bitfinex-derivatives","ETHF0:USTF0",1766157555630,3.335,2992.8,2989.7,56.74431]
["bitfinex-derivatives","ETHF0:USTF0",1766157555843,0.1671,2993.5,2989.8,6.36928224]
["bitfinex-derivatives","ETHF0:USTF0",1766157556037,11.674,2993.4,2990.1,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1766157556232,0.00279854,2993.5,2991.5,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1766157556438,0.16698,2995.6,2991.6,61.745]
["bitfinex-derivatives","ETHF0:USTF0",1766157556738,43.473,2995.5,2991.7,28.386]
["bitfinex-derivatives","ETHF0:USTF0",1766157556942,3.336,2995.5,2992.2,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1766157557141,0.00501253,2994.1,2993.6,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1766157557345,3.336,2995.6,2993.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766157557535,8.34,2996.1,2993.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766157557536,3.336,2995.5,2993.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766157557733,0.335,2996.4,2993.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766157557734,0.16697,2995.9,2993.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766157557936,0.1669,2997.1,2993.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766157558133,11.677,2997.0,2993.8,3.50478666]
["bitfinex-derivatives","ETHF0:USTF0",1766157558346,0.00501253,2995.7,2995.1,1.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157558533,3.336,2995.6,2995.1,1.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157558740,3.337,2995.5,2993.6,0.00324587]
["bitfinex-derivatives","ETHF0:USTF0",1766157559043,0.00793198,2995.7,2993.6,0.00324587]
["bitfinex-derivatives","ETHF0:USTF0",1766157559250,3.337,2995.6,2993.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766157559543,3.337,2995.6,2993.6,0.00324587]
["bitfinex-derivatives","ETHF0:USTF0",1766157559746,0.16699,2995.4,2992.9,44.137]
["bitfinex-derivatives","ETHF0:USTF0",1766157560045,0.16701,2995.2,2992.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766157560344,0.16701,2995.2,2992.7,44.137]
["bitfinex-derivatives","ETHF0:USTF0",1766157560645,6.36928224,2994.3,2991.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766157560948,3.337,2994.8,2990.8,33.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157560949,0.00501253,2993.4,2991.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766157561152,0.17211253,2993.4,2991.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157561353,11.681,2993.3,2991.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157561745,6.36928224,2993.2,2990.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766157561947,6.36928224,2992.5,2988.4,33.54738]
["bitfinex-derivatives","ETHF0:USTF0",1766157562161,0.00501253,2990.8,2988.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766157562654,3.338,2990.7,2988.7,3.51097989]
["bitfinex-derivatives","ETHF0:USTF0",1766157562950,0.00917009,2990.8,2988.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766157563154,3.338,2992.6,2989.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766157563355,3.339,2992.5,2989.5,41.787]
["bitfinex-derivatives","ETHF0:USTF0",1766157563555,9.70828224,2992.4,2989.5,41.787]
["bitfinex-derivatives","ETHF0:USTF0",1766157563753,16.94717,2992.3,2988.7,6.53664224]
["bitfinex-derivatives","ETHF0:USTF0",1766157563942,0.16718,2992.0,2988.8,61.856]
["bitfinex-derivatives","ETHF0:USTF0",1766157564149,0.00269082,2992.0,2990.1,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1766157564452,0.00269082,2992.0,2990.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766157564651,0.00269082,2992.0,2990.2,6.9704982]
["bitfinex-derivatives","ETHF0:USTF0",1766157565153,0.00501253,2991.4,2990.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766157565357,3.339,2992.7,2990.5,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1766157565659,3.34,2992.6,2990.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766157565953,6.36928224,2992.4,2990.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766157566253,0.00501253,2991.5,2990.9,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766157566447,63.68828224,2991.4,2988.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766157566647,0.16729,2990.2,2988.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766157566852,6.36928224,2988.6,2984.7,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1766157567056,11.691,2988.5,2985.2,11.691]
["bitfinex-derivatives","ETHF0:USTF0",1766157567352,11.691,2988.5,2985.2,3.34337011]
["bitfinex-derivatives","ETHF0:USTF0",1766157567353,6.36928224,2987.9,2985.2,3.34337011]
["bitfinex-derivatives","ETHF0:USTF0",1766157567554,11.69348337,2988.5,2985.2,3.34337011]
["bitfinex-derivatives","ETHF0:USTF0",1766157567555,0.00502201,2987.1,2985.2,0.00337011]
["bitfinex-derivatives","ETHF0:USTF0",1766157567756,0.00502201,2987.1,2983.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766157567757,0.16749,2986.6,2983.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766157567952,6.36928224,2985.9,2983.2,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1766157568151,6.36928224,2985.2,2981.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766157568356,6.6653202,2986.1,2981.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157568548,6.36928224,2985.8,2981.8,44.49391357]
["bitfinex-derivatives","ETHF0:USTF0",1766157568860,0.00502201,2984.2,2983.7,0.00502201]
["bitfinex-derivatives","ETHF0:USTF0",1766157569056,0.00502201,2984.2,2981.8,44.32870519]
["bitfinex-derivatives","ETHF0:USTF0",1766157569057,3.341,2984.1,2981.8,40.80254162]
["bitfinex-derivatives","ETHF0:USTF0",1766157569255,3.341,2984.1,2979.1,39.79128224]
["bitfinex-derivatives","ETHF0:USTF0",1766157569256,0.16765,2983.6,2979.1,39.79128224]
["bitfinex-derivatives","ETHF0:USTF0",1766157569450,6.36928224,2983.0,2979.3,11.697]
["bitfinex-derivatives","ETHF0:USTF0",1766157569654,0.16762,2984.2,2979.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157569855,6.36928224,2983.1,2980.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766157570055,0.00503077,2981.8,2980.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766157570251,0.00782647,2981.8,2980.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157570659,0.00782647,2981.8,2980.3,15.48139707]
["bitfinex-derivatives","ETHF0:USTF0",1766157570857,6.36928224,2984.1,2980.8,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1766157571051,3.343,2984.0,2980.9,11.702]
["bitfinex-derivatives","ETHF0:USTF0",1766157571253,6.36928224,2983.8,2980.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766157571454,6.36928224,2983.1,2980.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157571652,3.344,2983.0,2980.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157571856,0.00416197,2983.0,2981.3,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1766157572060,3.344,2984.4,2981.4,51.378]
["bitfinex-derivatives","ETHF0:USTF0",1766157572256,3.344,2984.7,2981.4,54.93753616]
["bitfinex-derivatives","ETHF0:USTF0",1766157572560,3.345,2985.7,2982.5,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766157572764,0.16746,2987.2,2982.6,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1766157572955,3.077e-05,2985.2,2984.6,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1766157573152,3.346,2985.8,2984.6,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1766157573356,0.00248314,2987.2,2984.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766157573556,0.00248314,2987.2,2984.8,46.926]
["bitfinex-derivatives","ETHF0:USTF0",1766157573760,0.00248314,2987.2,2985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157574260,3.077e-05,2986.6,2985.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766157574456,3.077e-05,2986.6,2985.5,6.95761968]
["bitfinex-derivatives","ETHF0:USTF0",1766157574652,3.077e-05,2986.6,2985.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766157575161,3.077e-05,2986.6,2985.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157575362,3.077e-05,2986.6,2985.7,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1766157575558,3.077e-05,2986.6,2985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157575559,3.347,2986.5,2985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157575762,3.077e-05,2986.6,2984.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157576158,3.34703077,2986.6,2984.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157576357,3.347,2986.5,2984.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157576558,3.347,2986.5,2984.7,0.00271962]
["bitfinex-derivatives","ETHF0:USTF0",1766157576959,0.16755,2985.5,2983.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157577158,0.16755,2985.5,2982.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157577461,3.347,2985.4,2982.6,6.87417397]
["bitfinex-derivatives","ETHF0:USTF0",1766157577665,6.36928224,2986.9,2982.6,6.87417397]
["bitfinex-derivatives","ETHF0:USTF0",1766157577666,6.36928224,2986.4,2982.6,6.87417397]
["bitfinex-derivatives","ETHF0:USTF0",1766157577857,0.16759,2984.8,2982.4,3.52717397]
["bitfinex-derivatives","ETHF0:USTF0",1766157578061,0.00503077,2983.9,2982.4,0.00432485]
["bitfinex-derivatives","ETHF0:USTF0",1766157578261,0.00503077,2983.9,2980.3,33.475]
["bitfinex-derivatives","ETHF0:USTF0",1766157578262,3.51464,2983.8,2981.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157578556,3.348,2983.7,2981.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157578862,6.36928224,2985.0,2981.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766157578863,3.348,2983.6,2981.2,3.66673413]
["bitfinex-derivatives","ETHF0:USTF0",1766157579066,3.348,2983.5,2981.2,3.66673413]
["bitfinex-derivatives","ETHF0:USTF0",1766157579265,6.36928224,2982.3,2977.9,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766157579465,0.16782,2980.8,2977.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766157579665,0.16771,2982.7,2976.9,2.73171382]
["bitfinex-derivatives","ETHF0:USTF0",1766157579666,5.4084703,2980.4,2977.4,3.63776999]
["bitfinex-derivatives","ETHF0:USTF0",1766157579859,8.53884,2980.3,2977.0,11.718]
["bitfinex-derivatives","ETHF0:USTF0",1766157580061,5.4084703,2980.0,2976.6,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1766157580261,0.00355177,2980.0,2978.0,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1766157580565,0.00355177,2980.0,2978.1,15.30840179]
["bitfinex-derivatives","ETHF0:USTF0",1766157580875,3.349,2982.3,2979.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1766157581065,3.349,2983.0,2979.7,5.5763403]
["bitfinex-derivatives","ETHF0:USTF0",1766157581369,0.00503077,2981.6,2981.1,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1766157581756,0.00886182,2981.6,2979.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766157581967,0.00886182,2981.6,2979.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157582761,0.00886182,2981.6,2980.5,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1766157582967,0.00886182,2981.6,2980.5,3.35503077]
["bitfinex-derivatives","ETHF0:USTF0",1766157583167,0.00886182,2981.6,2980.0,3.75334428]
["bitfinex-derivatives","ETHF0:USTF0",1766157583168,3.35,2981.5,2980.0,3.75334428]
["bitfinex-derivatives","ETHF0:USTF0",1766157583466,5.4084703,2981.3,2978.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157583673,5.4084703,2980.7,2978.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157583864,45.238,2980.6,2978.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766157584066,0.00383105,2981.6,2977.5,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1766157584067,0.16779,2981.2,2977.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766157584268,0.00383105,2981.6,2979.0,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766157584462,0.00383105,2981.6,2979.1,59.395]
["bitfinex-derivatives","ETHF0:USTF0",1766157584669,0.00383105,2981.6,2979.4,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1766157585159,0.00383105,2981.6,2979.5,3.69142975]
["bitfinex-derivatives","ETHF0:USTF0",1766157585360,0.00503077,2980.8,2980.3,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1766157585570,0.00503077,2980.8,2980.3,0.00778741]
["bitfinex-derivatives","ETHF0:USTF0",1766157585774,3.35583105,2981.6,2980.3,0.00778741]
["bitfinex-derivatives","ETHF0:USTF0",1766157586864,0.00383105,2981.6,2980.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766157587069,0.00383105,2981.6,2980.3,0.00778741]
["bitfinex-derivatives","ETHF0:USTF0",1766157587370,0.00383105,2981.6,2980.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766157587970,0.00503077,2981.3,2980.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766157588271,0.00503077,2981.3,2980.3,0.00778741]
["bitfinex-derivatives","ETHF0:USTF0",1766157588577,0.00503077,2981.3,2979.2,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1766157588578,0.00503077,2981.3,2979.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766157588768,0.16783,2980.4,2977.3,33.53]
["bitfinex-derivatives","ETHF0:USTF0",1766157588967,0.16787,2979.7,2977.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157589177,0.16794,2978.5,2976.0,0.05964422]
["bitfinex-derivatives","ETHF0:USTF0",1766157589365,0.16795,2978.3,2975.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766157589571,5.41259592,2976.8,2975.7,0.00427294]
["bitfinex-derivatives","ETHF0:USTF0",1766157589863,0.00503077,2977.3,2975.2,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766157590173,3.353,2978.9,2976.6,5.41259592]
["bitfinex-derivatives","ETHF0:USTF0",1766157590369,3.353,2980.3,2977.6,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766157590673,3.353,2980.3,2976.7,3.74748347]
["bitfinex-derivatives","ETHF0:USTF0",1766157590970,0.16785,2980.2,2977.7,3.74748347]
["bitfinex-derivatives","ETHF0:USTF0",1766157591280,0.0050399,2979.2,2978.7,0.0050399]
["bitfinex-derivatives","ETHF0:USTF0",1766157591466,0.0050399,2979.2,2978.7,3.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157591663,3.354,2979.1,2977.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766157591863,8.386,2979.0,2977.7,0.00318401]
["bitfinex-derivatives","ETHF0:USTF0",1766157592065,3.354,2978.9,2977.7,0.00318401]
["bitfinex-derivatives","ETHF0:USTF0",1766157592377,0.0050399,2979.2,2977.7,3.35718401]
["bitfinex-derivatives","ETHF0:USTF0",1766157592569,0.0050399,2979.2,2977.8,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766157592767,0.0050399,2979.2,2978.2,0.0050399]
["bitfinex-derivatives","ETHF0:USTF0",1766157593168,0.00405201,2980.2,2978.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766157593571,11.90985,2980.1,2978.2,0.0050399]
["bitfinex-derivatives","ETHF0:USTF0",1766157593766,5.41259592,2979.7,2978.2,0.0050399]
["bitfinex-derivatives","ETHF0:USTF0",1766157593971,11.734,2980.0,2978.2,0.0050399]
["bitfinex-derivatives","ETHF0:USTF0",1766157594168,0.00405201,2980.2,2978.2,42.7320399]
["bitfinex-derivatives","ETHF0:USTF0",1766157594375,0.00405201,2980.2,2978.5,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766157594577,0.00405201,2980.2,2978.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766157595269,0.0050399,2979.7,2978.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766157595572,0.0050399,2979.7,2978.2,0.0050399]
["bitfinex-derivatives","ETHF0:USTF0",1766157596678,0.1679,2979.3,2977.7,0.00318401]
["bitfinex-derivatives","ETHF0:USTF0",1766157596867,0.0050399,2979.7,2977.7,0.00318401]
["bitfinex-derivatives","ETHF0:USTF0",1766157597179,3.355,2979.6,2977.7,0.00318401]
["bitfinex-derivatives","ETHF0:USTF0",1766157597474,33.56,2982.0,2977.9,5.41259592]
["bitfinex-derivatives","ETHF0:USTF0",1766157597674,5.41259592,2981.5,2978.0,33.56]
["bitfinex-derivatives","ETHF0:USTF0",1766157597879,5.41259592,2981.5,2978.2,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766157598070,5.41259592,2981.5,2978.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157598380,0.16775,2981.8,2979.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157598572,0.0050399,2980.7,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157598776,0.00256628,2981.8,2979.1,7.06063717]
["bitfinex-derivatives","ETHF0:USTF0",1766157598980,0.00256628,2981.8,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157599280,0.00256628,2981.8,2979.5,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1766157599584,0.16778,2981.4,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157599782,0.0050399,2980.8,2980.2,0.0050399]
["bitfinex-derivatives","ETHF0:USTF0",1766157599979,0.0050399,2980.8,2980.2,0.00814839]
["bitfinex-derivatives","ETHF0:USTF0",1766157600179,0.0050399,2980.8,2979.0,44.156]
["bitfinex-derivatives","ETHF0:USTF0",1766157600375,3.356,2980.7,2979.0,44.156]
["bitfinex-derivatives","ETHF0:USTF0",1766157600779,0.0050399,2980.8,2979.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1766157600981,0.0050399,2980.8,2979.1,3.63488191]
["bitfinex-derivatives","ETHF0:USTF0",1766157601281,0.16766,2983.5,2980.1,5.41259592]
["bitfinex-derivatives","ETHF0:USTF0",1766157601474,0.16757,2985.0,2981.7,5.41259592]
["bitfinex-derivatives","ETHF0:USTF0",1766157601676,3.356,2985.1,2981.8,47.915]
["bitfinex-derivatives","ETHF0:USTF0",1766157601883,3.356,2985.1,2982.3,5.41259592]
["bitfinex-derivatives","ETHF0:USTF0",1766157602177,0.00503118,2984.0,2983.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766157602378,0.00503118,2984.0,2982.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157603080,3.355,2986.2,2982.7,5.41259592]
["bitfinex-derivatives","ETHF0:USTF0",1766157603272,3.355,2986.2,2983.3,5.41259592]
["bitfinex-derivatives","ETHF0:USTF0",1766157603476,3.284e-05,2985.1,2983.4,14.844]
["bitfinex-derivatives","ETHF0:USTF0",1766157603776,3.284e-05,2985.1,2983.5,8.93525592]
["bitfinex-derivatives","ETHF0:USTF0",1766157603978,3.118e-05,2984.6,2984.0,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766157604178,3.284e-05,2985.1,2984.0,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766157604480,3.355,2985.0,2984.0,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766157604678,3.355,2985.0,2983.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766157604870,0.1676,2984.6,2982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157605073,3.355,2984.5,2981.1,5.41259592]
["bitfinex-derivatives","ETHF0:USTF0",1766157605279,3.355,2984.4,2982.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766157605584,3.355,2984.4,2983.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766157605585,0.00503118,2983.6,2983.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766157606068,3.118e-05,2983.6,2983.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766157606273,3.118e-05,2983.6,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766157606274,6.00003118,2983.6,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766157606472,6.00003118,2983.6,2979.9,0.27055958]
["bitfinex-derivatives","ETHF0:USTF0",1766157606473,5.41259592,2983.3,2979.9,0.27055958]
["bitfinex-derivatives","ETHF0:USTF0",1766157606683,5.41259592,2982.7,2980.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766157606878,8.387,2983.8,2980.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766157606879,5.58023592,2983.8,2980.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766157607080,5.41259592,2982.6,2980.2,3.88121726]
["bitfinex-derivatives","ETHF0:USTF0",1766157607293,0.00503118,2981.7,2981.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766157607485,0.00777021,2981.7,2981.1,0.00864995]
["bitfinex-derivatives","ETHF0:USTF0",1766157607785,5.41259592,2981.4,2978.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766157607980,0.00273903,2981.7,2978.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766157608182,3.354,2981.6,2978.9,11.74]
["bitfinex-derivatives","ETHF0:USTF0",1766157608380,0.00273903,2981.7,2979.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157608583,0.00503118,2980.6,2980.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766157608791,0.00503118,2980.6,2979.0,44.154]
["bitfinex-derivatives","ETHF0:USTF0",1766157609178,0.00503118,2980.6,2979.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766157609482,0.00503118,2980.6,2978.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766157609690,5.41259592,2980.0,2979.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766157609886,0.16785,2980.2,2978.2,0.00389905]
["bitfinex-derivatives","ETHF0:USTF0",1766157610086,0.00503118,2980.6,2978.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766157610276,0.00503118,2980.6,2978.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157610277,3.36003118,2980.6,2978.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157610474,3.36003118,2980.6,2978.2,0.00389905]
["bitfinex-derivatives","ETHF0:USTF0",1766157610674,0.00503118,2980.6,2978.2,3.35889905]
["bitfinex-derivatives","ETHF0:USTF0",1766157610875,3.355,2980.5,2979.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766157611085,3.355,2980.5,2979.1,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157611274,3.355,2980.5,2978.2,0.00389905]
["bitfinex-derivatives","ETHF0:USTF0",1766157611275,0.16786,2980.0,2978.2,0.00389905]
["bitfinex-derivatives","ETHF0:USTF0",1766157611475,5.41259592,2979.6,2977.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766157611679,0.16793,2978.8,2976.7,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1766157611980,5.41259592,2978.4,2976.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766157612187,5.58058592,2977.7,2975.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766157612386,0.00503118,2976.7,2975.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766157612583,3.355,2978.1,2975.3,5.41259592]
["bitfinex-derivatives","ETHF0:USTF0",1766157612782,3.355,2978.6,2976.2,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766157612985,3.355,2978.6,2976.3,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1766157613287,3.356,2979.1,2977.2,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766157613585,0.0043486,2979.1,2977.9,0.00504049]
["bitfinex-derivatives","ETHF0:USTF0",1766157613781,3.356,2980.3,2978.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157613988,3.356,2980.3,2978.0,7.12489009]
["bitfinex-derivatives","ETHF0:USTF0",1766157614174,3.356,2980.3,2978.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157614580,5.41259592,2979.2,2977.2,0.00422925]
["bitfinex-derivatives","ETHF0:USTF0",1766157614790,0.00243466,2979.2,2977.2,0.00422925]
["bitfinex-derivatives","ETHF0:USTF0",1766157615380,5.41259592,2979.0,2977.2,0.00422925]
["bitfinex-derivatives","ETHF0:USTF0",1766157615575,0.00504049,2978.4,2977.2,2.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157615979,0.00243466,2979.2,2977.2,3.35602925]
["bitfinex-derivatives","ETHF0:USTF0",1766157616489,0.00243466,2979.2,2977.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157616886,1.73230132,2982.1,2977.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157617089,4.049e-05,2980.0,2979.4,0.00504049]
["bitfinex-derivatives","ETHF0:USTF0",1766157617883,0.00437984,2980.0,2979.4,0.0092004]
["bitfinex-derivatives","ETHF0:USTF0",1766157618090,3.357,2980.9,2979.4,0.0092004]
["bitfinex-derivatives","ETHF0:USTF0",1766157618289,3.357,2980.9,2979.4,40.8092004]
["bitfinex-derivatives","ETHF0:USTF0",1766157618481,3.357,2980.9,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766157618986,0.00504049,2980.5,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766157619395,0.00504049,2980.5,2979.4,0.0092004]
["bitfinex-derivatives","ETHF0:USTF0",1766157619704,0.00504049,2980.5,2977.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766157619705,5.41259592,2980.0,2977.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766157619994,5.41259592,2980.0,2976.7,3.52504]
["bitfinex-derivatives","ETHF0:USTF0",1766157619995,0.02377221,2978.6,2976.7,3.52504]
["bitfinex-derivatives","ETHF0:USTF0",1766157620287,0.16795,2978.4,2976.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157620491,0.00324564,2978.4,2976.8,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766157620697,3.357,2979.7,2977.1,0.00504049]
["bitfinex-derivatives","ETHF0:USTF0",1766157620894,3.357,2979.7,2977.5,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766157621193,3.357,2979.7,2977.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766157621380,0.1678,2981.0,2977.6,6.93175188]
["bitfinex-derivatives","ETHF0:USTF0",1766157621577,3.357,2980.9,2979.0,0.00504049]
["bitfinex-derivatives","ETHF0:USTF0",1766157621778,3.357,2982.2,2979.9,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766157621993,3.357,2982.4,2980.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766157622192,3.357,2982.3,2980.1,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1766157622792,3.36079759,2982.3,2980.9,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1766157623880,0.00503144,2981.9,2980.9,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1766157625391,0.00503144,2981.9,2980.9,3.36103144]
["bitfinex-derivatives","ETHF0:USTF0",1766157625589,3.36079759,2982.3,2980.9,3.36103144]
["bitfinex-derivatives","ETHF0:USTF0",1766157625590,0.00379759,2982.3,2980.9,3.36103144]
["bitfinex-derivatives","ETHF0:USTF0",1766157626397,3.356,2982.2,2980.9,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1766157626592,3.356,2982.2,2980.9,3.36103144]
["bitfinex-derivatives","ETHF0:USTF0",1766157626791,0.00379759,2982.3,2980.9,3.36103144]
["bitfinex-derivatives","ETHF0:USTF0",1766157627296,0.00379759,2982.3,2980.9,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1766157627494,3.356,2982.2,2980.9,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1766157627701,5.41259592,2981.7,2979.0,1.17174654]
["bitfinex-derivatives","ETHF0:USTF0",1766157627990,5.41259592,2981.7,2977.8,8.20502454]
["bitfinex-derivatives","ETHF0:USTF0",1766157627991,0.16786,2979.9,2977.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157628196,201.386,2983.1,2977.2,9.93707893]
["bitfinex-derivatives","ETHF0:USTF0",1766157628386,5.41259592,2981.8,2978.4,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766157628591,5.41259592,2981.2,2978.5,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1766157628788,0.00503144,2980.1,2979.6,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1766157628991,0.00879555,2980.1,2979.6,0.00888973]
["bitfinex-derivatives","ETHF0:USTF0",1766157629189,3.356,2980.7,2979.6,0.00888973]
["bitfinex-derivatives","ETHF0:USTF0",1766157629786,3.356,2980.7,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157629990,3.356,2980.7,2978.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157630186,3.356,2980.7,2978.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157630792,0.16778,2981.4,2978.7,3.82187841]
["bitfinex-derivatives","ETHF0:USTF0",1766157630994,3.144e-05,2979.9,2979.4,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1766157633489,3.144e-05,2979.9,2978.7,1.16848301]
["bitfinex-derivatives","ETHF0:USTF0",1766157633490,3.144e-05,2979.9,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157633691,3.356,2979.8,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157634091,3.144e-05,2979.9,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157634391,0.00253871,2981.4,2979.0,1.16848301]
["bitfinex-derivatives","ETHF0:USTF0",1766157634591,3.356,2981.3,2979.2,1.33638301]
["bitfinex-derivatives","ETHF0:USTF0",1766157634790,3.356,2981.3,2979.4,1.16848301]
["bitfinex-derivatives","ETHF0:USTF0",1766157635001,3.356,2981.3,2979.5,1.33636301]
["bitfinex-derivatives","ETHF0:USTF0",1766157635201,3.356,2981.3,2979.9,1.16848301]
["bitfinex-derivatives","ETHF0:USTF0",1766157635400,0.00503144,2980.9,2980.3,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1766157635599,0.00503144,2980.9,2979.6,1.7533252]
["bitfinex-derivatives","ETHF0:USTF0",1766157635800,5.41259592,2979.7,2975.1,2.35362133]
["bitfinex-derivatives","ETHF0:USTF0",1766157636006,5.41259592,2979.7,2973.9,4.11883733]
["bitfinex-derivatives","ETHF0:USTF0",1766157636007,5.41259592,2976.7,2973.5,8.55922]
["bitfinex-derivatives","ETHF0:USTF0",1766157636201,5.41259592,2977.0,2973.5,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1766157636395,5.41259592,2977.0,2974.6,3.80056611]
["bitfinex-derivatives","ETHF0:USTF0",1766157636594,0.168,2977.5,2974.7,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1766157636900,0.00282686,2977.5,2975.5,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1766157637097,0.00282686,2977.5,2975.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157637303,0.00282686,2977.5,2975.7,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1766157637497,5.41259592,2977.4,2975.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766157637696,5.41259592,2977.4,2975.5,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1766157637697,0.00504184,2976.8,2975.5,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1766157637893,3.357,2976.7,2975.5,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1766157638098,5.41259592,2976.2,2974.7,0.00241028]
["bitfinex-derivatives","ETHF0:USTF0",1766157638400,0.16811,2975.6,2973.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157638702,3.357,2975.5,2973.3,44.157]
["bitfinex-derivatives","ETHF0:USTF0",1766157638900,5.41259592,2975.8,2973.3,44.157]
["bitfinex-derivatives","ETHF0:USTF0",1766157639090,2.3771156,2978.4,2973.3,44.157]
["bitfinex-derivatives","ETHF0:USTF0",1766157639091,3.357,2976.1,2974.1,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1766157639295,3.357,2976.0,2974.1,0.00914742]
["bitfinex-derivatives","ETHF0:USTF0",1766157639695,0.168,2977.4,2974.1,0.00914742]
["bitfinex-derivatives","ETHF0:USTF0",1766157639898,3.52501,2977.3,2974.2,3.83124929]
["bitfinex-derivatives","ETHF0:USTF0",1766157640098,3.52501,2977.3,2974.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766157640298,3.357,2977.3,2974.4,33.582]
["bitfinex-derivatives","ETHF0:USTF0",1766157640500,0.00282686,2977.5,2974.4,33.582]
["bitfinex-derivatives","ETHF0:USTF0",1766157640501,0.16802,2977.1,2974.4,33.582]
["bitfinex-derivatives","ETHF0:USTF0",1766157640698,6.51246792,2977.4,2974.5,12.10188151]
["bitfinex-derivatives","ETHF0:USTF0",1766157641003,3.358,2977.3,2974.5,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1766157641203,3.358,2977.3,2975.6,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1766157641508,0.00282686,2977.5,2975.7,15.37524715]
["bitfinex-derivatives","ETHF0:USTF0",1766157641808,3.358,2977.4,2975.7,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1766157642006,2.686e-05,2977.5,2975.8,37.20924715]
["bitfinex-derivatives","ETHF0:USTF0",1766157642200,9.033,2979.1,2976.3,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766157642404,9.033,2979.1,2977.4,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1766157643106,9.033,2979.1,2976.1,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1766157643107,6.51246792,2978.7,2976.1,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1766157643407,3.358,2978.6,2976.2,15.30189684]
["bitfinex-derivatives","ETHF0:USTF0",1766157643608,3.358,2978.6,2976.3,52.555]
["bitfinex-derivatives","ETHF0:USTF0",1766157643803,6.51246792,2978.5,2976.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157644003,6.51246792,2978.5,2976.3,44.158]
["bitfinex-derivatives","ETHF0:USTF0",1766157644195,0.00504183,2977.7,2977.1,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1766157644504,0.00504183,2977.7,2975.3,17.096]
["bitfinex-derivatives","ETHF0:USTF0",1766157644505,14.24,2977.6,2972.1,0.00952895]
["bitfinex-derivatives","ETHF0:USTF0",1766157644806,14.24,2977.6,2970.0,1.22335402]
["bitfinex-derivatives","ETHF0:USTF0",1766157644807,6.51246792,2972.6,2970.0,1.22335402]
["bitfinex-derivatives","ETHF0:USTF0",1766157644997,3.358,2972.5,2970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157645399,3.3610949,2972.5,2970.1,3.5795634]
["bitfinex-derivatives","ETHF0:USTF0",1766157645601,0.0030949,2972.5,2971.0,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1766157645803,3.359,2973.2,2971.0,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1766157646107,3.359,2973.6,2971.1,3.60336218]
["bitfinex-derivatives","ETHF0:USTF0",1766157646309,2.65,2975.7,2971.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157646496,6.51246792,2975.0,2971.2,44.129]
["bitfinex-derivatives","ETHF0:USTF0",1766157646699,6.51246792,2975.0,2972.8,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1766157646899,6.51639514,2975.0,2972.9,11.758]
["bitfinex-derivatives","ETHF0:USTF0",1766157647099,3.359,2974.9,2972.9,11.758]
["bitfinex-derivatives","ETHF0:USTF0",1766157647300,0.00392722,2975.0,2973.0,3.68713845]
["bitfinex-derivatives","ETHF0:USTF0",1766157647501,3.36,2974.9,2973.0,3.68713845]
["bitfinex-derivatives","ETHF0:USTF0",1766157647800,6.51246792,2975.8,2973.7,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1766157648008,6.51246792,2975.8,2972.9,3.67614776]
["bitfinex-derivatives","ETHF0:USTF0",1766157648009,3.36,2976.5,2974.5,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1766157648206,3.36,2977.1,2975.2,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1766157648509,6.51246792,2976.7,2975.2,0.00744576]
["bitfinex-derivatives","ETHF0:USTF0",1766157648698,3.36,2977.0,2975.2,0.00744576]
["bitfinex-derivatives","ETHF0:USTF0",1766157649006,9.87246792,2977.0,2975.2,0.00744576]
["bitfinex-derivatives","ETHF0:USTF0",1766157650309,6.51246792,2977.0,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766157650499,3.36,2976.9,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766157651105,0.00504184,2976.3,2975.7,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1766157651306,0.00504184,2976.3,2975.1,3.36400645]
["bitfinex-derivatives","ETHF0:USTF0",1766157651505,0.00287945,2977.1,2975.1,3.36400645]
["bitfinex-derivatives","ETHF0:USTF0",1766157651702,0.00287945,2977.1,2975.2,3.6289895]
["bitfinex-derivatives","ETHF0:USTF0",1766157651904,0.00287945,2977.1,2975.3,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1766157652213,0.00287945,2977.1,2975.4,3.6289895]
["bitfinex-derivatives","ETHF0:USTF0",1766157652508,0.00504184,2976.5,2976.0,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1766157652811,0.00504184,2976.5,2975.1,3.36400645]
["bitfinex-derivatives","ETHF0:USTF0",1766157653512,0.00504184,2976.5,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766157653711,0.00287945,2977.1,2975.2,6.93764456]
["bitfinex-derivatives","ETHF0:USTF0",1766157654117,0.00287945,2977.1,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766157654312,6.51246792,2976.4,2972.0,6.51246792]
["bitfinex-derivatives","ETHF0:USTF0",1766157654514,6.51246792,2973.8,2969.9,1.2056718]
["bitfinex-derivatives","ETHF0:USTF0",1766157654742,6.51246792,2971.3,2968.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766157655016,6.51246792,2971.2,2969.5,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1766157655213,6.51246792,2971.2,2969.1,3.84167736]
["bitfinex-derivatives","ETHF0:USTF0",1766157655214,3.223,2972.8,2969.4,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1766157655512,6.51246792,2971.4,2969.6,0.22358818]
["bitfinex-derivatives","ETHF0:USTF0",1766157655814,3.36,2971.3,2969.4,8.40561738]
["bitfinex-derivatives","ETHF0:USTF0",1766157656008,6.51246792,2971.4,2969.4,0.00361738]
["bitfinex-derivatives","ETHF0:USTF0",1766157656207,0.0039134,2972.8,2970.1,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1766157656407,6.51246792,2972.4,2970.1,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1766157656607,3.361,2972.3,2970.1,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1766157656816,6.51246792,2971.7,2970.1,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1766157657318,3.362,2971.6,2970.1,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1766157657504,3.362,2972.5,2970.2,3.73739012]
["bitfinex-derivatives","ETHF0:USTF0",1766157657703,3.362,2972.5,2970.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766157657904,6.51246792,2972.3,2970.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766157658419,0.0039134,2972.8,2970.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766157658607,3.362,2972.7,2970.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766157658813,3.362,2972.6,2970.4,3.59533358]
["bitfinex-derivatives","ETHF0:USTF0",1766157659006,3.362,2972.6,2970.5,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1766157659315,3.362,2972.6,2970.6,37.22233358]
["bitfinex-derivatives","ETHF0:USTF0",1766157659703,3.362,2972.6,2970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157659907,3.362,2972.6,2970.6,37.22233358]
["bitfinex-derivatives","ETHF0:USTF0",1766157660103,3.362,2972.6,2970.8,3.723251]
["bitfinex-derivatives","ETHF0:USTF0",1766157660313,0.0039134,2972.8,2970.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766157660712,0.0039134,2972.8,2970.9,3.52862368]
["bitfinex-derivatives","ETHF0:USTF0",1766157660912,0.0039134,2972.8,2971.0,36.994]
["bitfinex-derivatives","ETHF0:USTF0",1766157661215,3.363,2973.1,2971.6,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1766157661410,3.363,2973.0,2972.1,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1766157661611,3.363,2973.0,2970.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766157661816,3.363,2972.9,2970.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766157662013,0.00430692,2972.9,2971.0,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1766157662405,0.00430692,2972.9,2970.9,0.00360436]
["bitfinex-derivatives","ETHF0:USTF0",1766157662611,0.00505093,2972.2,2970.9,0.00360436]
["bitfinex-derivatives","ETHF0:USTF0",1766157662821,3.363,2972.1,2969.9,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1766157663115,3.363,2972.0,2970.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766157663312,6.52626175,2971.6,2969.9,3.87393357]
["bitfinex-derivatives","ETHF0:USTF0",1766157663517,6.52626175,2970.9,2968.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766157663811,6.52626175,2970.7,2968.5,0.00256513]
["bitfinex-derivatives","ETHF0:USTF0",1766157664015,0.00344192,2970.7,2968.5,0.00256513]
["bitfinex-derivatives","ETHF0:USTF0",1766157664213,3.449,2972.7,2968.6,3.65149191]
["bitfinex-derivatives","ETHF0:USTF0",1766157664418,3.363,2972.6,2968.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766157664622,4.28710161,2972.6,2968.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766157664823,0.00505093,2971.0,2970.4,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1766157665320,3.364,2970.9,2968.7,12.18467443]
["bitfinex-derivatives","ETHF0:USTF0",1766157665524,0.00922558,2971.0,2968.7,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1766157665720,0.00922558,2971.0,2969.3,3.87699133]
["bitfinex-derivatives","ETHF0:USTF0",1766157666023,33.644,2973.0,2969.4,37.008]
["bitfinex-derivatives","ETHF0:USTF0",1766157666219,6.52626175,2972.4,2969.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766157666422,3.364,2972.5,2969.6,11.459]
["bitfinex-derivatives","ETHF0:USTF0",1766157666621,6.52626175,2971.1,2966.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766157666918,6.52626175,2968.8,2963.2,6.83516957]
["bitfinex-derivatives","ETHF0:USTF0",1766157667120,3.364,2968.5,2963.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766157667320,3.364,2968.5,2965.9,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1766157667321,0.00505093,2966.5,2965.9,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1766157667520,0.00505093,2966.5,2964.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157667815,0.00505093,2966.5,2964.3,0.00295434]
["bitfinex-derivatives","ETHF0:USTF0",1766157667816,3.364,2966.4,2964.3,0.00295434]
["bitfinex-derivatives","ETHF0:USTF0",1766157668020,3.364,2966.4,2964.3,3.36795434]
["bitfinex-derivatives","ETHF0:USTF0",1766157668328,0.00910974,2966.5,2964.4,49.213]
["bitfinex-derivatives","ETHF0:USTF0",1766157668510,0.00910974,2966.5,2964.5,33.655]
["bitfinex-derivatives","ETHF0:USTF0",1766157668711,0.00910974,2966.5,2965.2,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1766157668917,0.00910974,2966.5,2964.4,49.213]
["bitfinex-derivatives","ETHF0:USTF0",1766157669122,6.52626175,2965.2,2960.8,1.21109195]
["bitfinex-derivatives","ETHF0:USTF0",1766157669324,6.52626175,2964.4,2960.9,63.046]
["bitfinex-derivatives","ETHF0:USTF0",1766157669523,3.365,2964.3,2961.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157669719,6.52626175,2963.7,2961.2,0.05873368]
["bitfinex-derivatives","ETHF0:USTF0",1766157669916,6.52626175,2961.3,2957.5,1.21217832]
["bitfinex-derivatives","ETHF0:USTF0",1766157670116,15.074,2961.2,2957.5,0.00351496]
["bitfinex-derivatives","ETHF0:USTF0",1766157670321,6.52626175,2959.2,2957.5,0.00351496]
["bitfinex-derivatives","ETHF0:USTF0",1766157670626,6.52626175,2959.2,2955.3,0.26141818]
["bitfinex-derivatives","ETHF0:USTF0",1766157670627,3.366,2959.1,2955.3,0.26141818]
["bitfinex-derivatives","ETHF0:USTF0",1766157670818,6.52626175,2958.1,2955.4,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1766157671024,6.52626175,2957.4,2955.4,44.167]
["bitfinex-derivatives","ETHF0:USTF0",1766157671226,9.89326175,2958.1,2955.4,44.167]
["bitfinex-derivatives","ETHF0:USTF0",1766157671620,0.00506884,2957.0,2956.5,0.00338792]
["bitfinex-derivatives","ETHF0:USTF0",1766157671822,0.00887683,2957.0,2956.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766157672026,1.15310262,2962.3,2956.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766157672224,3.369,2960.6,2956.6,3.82563097]
["bitfinex-derivatives","ETHF0:USTF0",1766157672436,59.867,2960.5,2956.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157672723,59.867,2960.5,2956.2,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1766157672724,6.52626175,2958.3,2955.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157672920,3.369,2958.2,2955.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157673226,0.00253256,2958.3,2956.8,0.00506883]
["bitfinex-derivatives","ETHF0:USTF0",1766157673418,0.00253256,2958.3,2955.9,0.05884541]
["bitfinex-derivatives","ETHF0:USTF0",1766157673622,6.52626175,2956.7,2952.3,0.04241232]
["bitfinex-derivatives","ETHF0:USTF0",1766157673921,6.52626175,2956.0,2953.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157674120,6.52626175,2956.6,2953.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157674316,6.52626175,2956.3,2953.6,3.71320923]
["bitfinex-derivatives","ETHF0:USTF0",1766157674526,3.371,2956.2,2953.6,3.71320923]
["bitfinex-derivatives","ETHF0:USTF0",1766157674725,6.52626175,2956.5,2954.7,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157675030,0.00428122,2956.5,2954.8,40.64688112]
["bitfinex-derivatives","ETHF0:USTF0",1766157675230,0.00428122,2956.5,2954.8,3.55488112]
["bitfinex-derivatives","ETHF0:USTF0",1766157675423,0.00428122,2956.5,2953.9,6.52626175]
["bitfinex-derivatives","ETHF0:USTF0",1766157675622,0.00428122,2956.5,2953.8,3.87153734]
["bitfinex-derivatives","ETHF0:USTF0",1766157675820,0.97623126,4064.9,2954.9,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157675821,3.373,2958.7,2954.9,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157676023,3.373,2959.1,2955.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157676223,3.373,2959.1,2955.7,61.566]
["bitfinex-derivatives","ETHF0:USTF0",1766157676533,3.374,2960.1,2956.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157676737,0.00360852,2960.1,2956.8,0.0024183]
["bitfinex-derivatives","ETHF0:USTF0",1766157676925,0.00360852,2960.1,2958.2,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157677128,3.374,2962.4,2959.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157677432,0.167,2963.6,2959.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157677433,3.374,2962.9,2959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157677632,202.475,2965.9,2959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157677633,33.748,2966.3,2960.5,6.52626175]
["bitfinex-derivatives","ETHF0:USTF0",1766157677824,33.748,2966.3,2960.0,45.62]
["bitfinex-derivatives","ETHF0:USTF0",1766157677825,6.52626175,2964.4,2960.0,3.90648931]
["bitfinex-derivatives","ETHF0:USTF0",1766157678024,0.00366427,2964.4,2960.6,3.90648931]
["bitfinex-derivatives","ETHF0:USTF0",1766157678220,0.00506884,2962.5,2961.9,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157678424,6.52626175,2964.0,2961.9,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157678822,0.00366427,2964.4,2962.0,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1766157679019,3.375,2964.3,2962.1,44.175]
["bitfinex-derivatives","ETHF0:USTF0",1766157679234,3.375,2964.3,2962.1,44.17891533]
["bitfinex-derivatives","ETHF0:USTF0",1766157679534,0.00506884,2963.5,2962.1,40.80391533]
["bitfinex-derivatives","ETHF0:USTF0",1766157679828,0.00506884,2963.5,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766157680129,0.00366427,2964.4,2962.2,7.18061772]
["bitfinex-derivatives","ETHF0:USTF0",1766157680634,0.00366427,2964.4,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766157680928,1.72965393,2969.9,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766157680929,6.52626175,2966.8,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766157681129,0.00335022,2965.1,2964.5,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157681329,3.375,2966.0,2964.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766157681531,0.87323452,2967.1,2964.6,7.23591568]
["bitfinex-derivatives","ETHF0:USTF0",1766157681827,0.87323452,2967.1,2964.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766157682032,0.00261934,2967.1,2964.6,0.00309857]
["bitfinex-derivatives","ETHF0:USTF0",1766157682233,0.00261934,2967.1,2964.7,58.68124088]
["bitfinex-derivatives","ETHF0:USTF0",1766157682433,3.375,2967.0,2964.7,58.68124088]
["bitfinex-derivatives","ETHF0:USTF0",1766157682623,3.375,2967.0,2964.6,0.00309857]
["bitfinex-derivatives","ETHF0:USTF0",1766157682624,3.375,2967.0,2964.8,45.565]
["bitfinex-derivatives","ETHF0:USTF0",1766157682827,0.00261934,2967.1,2964.8,49.26010912]
["bitfinex-derivatives","ETHF0:USTF0",1766157683124,0.00261934,2967.1,2964.7,3.69510912]
["bitfinex-derivatives","ETHF0:USTF0",1766157683324,0.00261934,2967.1,2964.6,0.00309857]
["bitfinex-derivatives","ETHF0:USTF0",1766157683325,6.52626175,2966.4,2964.9,3.69510912]
["bitfinex-derivatives","ETHF0:USTF0",1766157683525,3.374,2966.3,2964.6,3.37709857]
["bitfinex-derivatives","ETHF0:USTF0",1766157683726,6.52626175,2966.5,2964.6,3.37709857]
["bitfinex-derivatives","ETHF0:USTF0",1766157683931,3.374,2966.4,2964.6,3.37709857]
["bitfinex-derivatives","ETHF0:USTF0",1766157684229,6.52626175,2966.3,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157684533,3.374,2966.2,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157684747,3.374,2966.1,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157684940,6.52626175,2966.5,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157685331,0.00506013,2965.6,2965.1,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157685634,3.374,2965.5,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157686023,0.00506013,2965.6,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157686233,3.374,2965.5,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157686433,3.374,2965.5,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157686634,6.52626175,2965.1,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157686837,6.52626175,2965.1,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157687032,0.87192403,2967.3,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157687333,6.52626175,2966.2,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157687538,0.87192403,2967.3,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157687539,6.52626175,2966.6,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157687834,0.00506013,2965.0,2963.0,56.29173919]
["bitfinex-derivatives","ETHF0:USTF0",1766157688037,3.374,2964.9,2962.9,0.00381936]
["bitfinex-derivatives","ETHF0:USTF0",1766157688237,0.00865144,2965.0,2963.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1766157688738,3.374,2966.0,2963.2,44.704058]
["bitfinex-derivatives","ETHF0:USTF0",1766157689228,6.52626175,2965.9,2963.3,63.71]
["bitfinex-derivatives","ETHF0:USTF0",1766157689433,2.12992403,2967.3,2963.2,44.704058]
["bitfinex-derivatives","ETHF0:USTF0",1766157689434,6.52626175,2966.3,2963.4,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1766157689634,6.52626175,2967.1,2963.4,3.904058]
["bitfinex-derivatives","ETHF0:USTF0",1766157689833,3.374,2967.0,2965.0,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157690140,3.374,2967.0,2965.0,0.00917825]
["bitfinex-derivatives","ETHF0:USTF0",1766157690437,6.52626175,2967.0,2964.5,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1766157690633,6.52626175,2967.0,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157690940,11.81,2966.9,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157691135,6.52626175,2967.0,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157691435,0.00506013,2966.1,2965.5,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157691641,3.37906013,2966.1,2965.5,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157691841,0.00506013,2966.1,2965.5,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157692041,0.00506013,2966.1,2965.5,3.37906013]
["bitfinex-derivatives","ETHF0:USTF0",1766157692437,0.00506013,2966.1,2965.5,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157693335,3.374,2966.0,2964.6,0.00429415]
["bitfinex-derivatives","ETHF0:USTF0",1766157693532,0.00506013,2966.1,2964.6,0.00429415]
["bitfinex-derivatives","ETHF0:USTF0",1766157694335,0.00506013,2966.1,2964.7,3.55261408]
["bitfinex-derivatives","ETHF0:USTF0",1766157694535,3.374,2966.0,2964.6,0.00429415]
["bitfinex-derivatives","ETHF0:USTF0",1766157694742,0.00506013,2966.1,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157694941,3.374,2966.0,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157695141,8.435,2966.5,2963.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157695142,6.52626175,2965.7,2963.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157695342,1.72965393,2967.9,2963.2,11.808]
["bitfinex-derivatives","ETHF0:USTF0",1766157695545,0.00506013,2965.4,2964.9,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157695746,0.00506013,2965.4,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157695944,0.00506013,2965.4,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157696143,3.373,2965.3,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157696542,3.373,2965.2,2963.5,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1766157696744,3.373,2965.2,2963.5,0.00260519]
["bitfinex-derivatives","ETHF0:USTF0",1766157698341,3.373,2965.2,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157698938,6.53132188,2965.4,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157698939,0.00506013,2965.4,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157699146,11.809,2965.3,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157699441,0.00506013,2965.4,2963.7,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1766157699845,0.00506013,2965.4,2963.5,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766157700245,0.00506013,2965.4,2963.6,57.45567007]
["bitfinex-derivatives","ETHF0:USTF0",1766157700446,0.00506013,2965.4,2963.7,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1766157700948,0.00506013,2965.4,2963.8,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1766157701148,3.374,2965.3,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157701357,3.374,2965.3,2963.5,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766157701555,3.374,2965.3,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157702054,3.374,2965.3,2963.5,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766157702348,0.00506013,2965.4,2963.5,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766157702554,3.374,2965.3,2963.5,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766157702750,5.46627456,2965.2,2963.5,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766157702949,5.46627456,2964.6,2962.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157703151,0.91766441,2965.2,2961.3,1.23031264]
["bitfinex-derivatives","ETHF0:USTF0",1766157703152,0.00506013,2963.9,2961.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157703452,3.374,2963.8,2961.8,44.174]
["bitfinex-derivatives","ETHF0:USTF0",1766157703650,3.374,2963.8,2961.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157703955,3.37665056,2963.8,2961.9,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1766157704151,3.37665056,2963.8,2961.8,40.80322158]
["bitfinex-derivatives","ETHF0:USTF0",1766157704452,5.46627456,2963.4,2961.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157704753,0.00506013,2962.6,2960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157704955,3.374,2962.5,2960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157705151,3.374,2962.5,2960.6,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1766157705455,3.374,2962.5,2960.6,11.81241721]
["bitfinex-derivatives","ETHF0:USTF0",1766157705952,0.00506013,2962.6,2960.6,11.81241721]
["bitfinex-derivatives","ETHF0:USTF0",1766157706149,3.37906013,2962.6,2960.6,11.81241721]
["bitfinex-derivatives","ETHF0:USTF0",1766157706553,3.37906013,2962.6,2960.7,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1766157706956,5.46627456,2962.2,2960.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157707265,5.46627456,2961.0,2959.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766157707551,0.00506884,2960.4,2958.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766157707756,3.375,2960.3,2958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157707948,0.00506884,2960.4,2958.4,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1766157708149,3.375,2961.7,2958.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766157708345,4.29662586,2962.0,2959.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766157708553,3.375,2962.0,2959.3,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1766157708759,3.375,2962.3,2959.6,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1766157709055,3.375,2962.2,2959.7,3.61115727]
["bitfinex-derivatives","ETHF0:USTF0",1766157709244,3.375,2962.1,2960.7,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157709445,3.375,2962.1,2960.7,3.38331016]
["bitfinex-derivatives","ETHF0:USTF0",1766157709759,0.00350577,2962.3,2960.8,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1766157709959,3.375,2963.8,2960.9,43.097]
["bitfinex-derivatives","ETHF0:USTF0",1766157710258,0.00506884,2962.6,2962.1,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157710452,13.90527456,2964.5,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766157710659,4.75675449,2964.4,2962.1,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157710956,5.46627456,2963.9,2962.1,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157711156,3.376,2963.8,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157711357,3.376,2963.8,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157711358,0.00506884,2963.3,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157711654,0.00506884,2963.3,2962.1,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157711655,3.38106884,2963.3,2962.1,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157712358,0.00506884,2963.3,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157712555,0.00506884,2963.3,2961.1,74.561]
["bitfinex-derivatives","ETHF0:USTF0",1766157712556,5.46627456,2963.1,2961.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157712759,3.376,2963.0,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157712964,5.46627456,2962.5,2961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157713261,3.376,2962.4,2960.7,0.00324132]
["bitfinex-derivatives","ETHF0:USTF0",1766157713457,3.376,2962.3,2960.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157713664,3.38022114,2962.3,2960.8,11.816]
["bitfinex-derivatives","ETHF0:USTF0",1766157713849,11.82022114,2962.3,2960.7,3.37924132]
["bitfinex-derivatives","ETHF0:USTF0",1766157714055,0.91638409,2962.2,2960.7,3.37924132]
["bitfinex-derivatives","ETHF0:USTF0",1766157714254,1.38222032,2962.2,2960.7,0.00324132]
["bitfinex-derivatives","ETHF0:USTF0",1766157714463,5.46627456,2961.6,2959.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157714772,4.28728576,2962.1,2959.9,3.58163996]
["bitfinex-derivatives","ETHF0:USTF0",1766157714960,4.28728576,2962.1,2960.4,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157714961,0.00506884,2961.0,2960.4,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157715467,3.376,2960.9,2959.0,33.765]
["bitfinex-derivatives","ETHF0:USTF0",1766157715757,3.54494,2960.9,2959.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157716062,0.16897,2960.3,2957.4,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766157716257,3.376,2960.2,2957.5,47.415]
["bitfinex-derivatives","ETHF0:USTF0",1766157716562,0.00506884,2959.1,2957.5,3.8087963]
["bitfinex-derivatives","ETHF0:USTF0",1766157716765,0.00506884,2959.1,2957.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157716952,1.18416836,2960.2,2957.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766157716953,0.00435026,2960.2,2957.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766157717154,0.00435026,2960.2,2958.4,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766157717461,0.00435026,2960.2,2958.5,45.589]
["bitfinex-derivatives","ETHF0:USTF0",1766157718064,0.00506884,2959.6,2959.1,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157718266,0.00506884,2959.6,2958.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766157718661,0.00435026,2960.2,2957.9,3.56721046]
["bitfinex-derivatives","ETHF0:USTF0",1766157718962,0.00435026,2960.2,2957.5,0.00266248]
["bitfinex-derivatives","ETHF0:USTF0",1766157718963,0.00435026,2960.2,2958.0,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1766157719161,0.00435026,2960.2,2957.6,3.78206378]
["bitfinex-derivatives","ETHF0:USTF0",1766157719366,0.00435026,2960.2,2957.5,0.00266248]
["bitfinex-derivatives","ETHF0:USTF0",1766157719566,3.377,2960.1,2957.8,3.78206378]
["bitfinex-derivatives","ETHF0:USTF0",1766157719758,3.377,2960.1,2958.7,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157720071,0.00435026,2960.2,2958.7,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157720570,0.00435026,2960.2,2958.7,8.61812884]
["bitfinex-derivatives","ETHF0:USTF0",1766157720756,0.00506884,2959.7,2958.7,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157721277,0.16902,2959.5,2957.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766157721562,3.38306884,2959.7,2957.5,0.00266248]
["bitfinex-derivatives","ETHF0:USTF0",1766157721756,3.38306884,2959.7,2957.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766157722064,3.38306884,2959.7,2957.6,33.782]
["bitfinex-derivatives","ETHF0:USTF0",1766157722065,6.6563063,2962.0,2957.9,16.16111722]
["bitfinex-derivatives","ETHF0:USTF0",1766157722363,0.1688,2963.3,2959.6,5.46627456]
["bitfinex-derivatives","ETHF0:USTF0",1766157722559,3.378,2963.4,2960.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766157722766,5.46627456,2962.3,2959.7,3.52011722]
["bitfinex-derivatives","ETHF0:USTF0",1766157722958,3.54687,2962.2,2959.8,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766157723158,0.00506884,2961.3,2960.7,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157723359,0.00308284,2962.2,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766157723561,0.00308284,2962.2,2960.9,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1766157723761,0.00308284,2962.2,2960.7,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157723960,0.00308284,2962.2,2960.7,40.80506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157724159,8.61478,2963.8,2960.8,15.4404692]
["bitfinex-derivatives","ETHF0:USTF0",1766157724360,5.46627456,2962.8,2960.8,3.6164692]
["bitfinex-derivatives","ETHF0:USTF0",1766157724559,0.00506884,2962.6,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766157724763,0.00506884,2962.6,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766157725069,0.00506884,2962.6,2961.0,7.15434417]
["bitfinex-derivatives","ETHF0:USTF0",1766157725364,3.378,2962.5,2961.1,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766157725667,5.46627456,2962.2,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766157725966,3.378,2962.3,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766157726265,0.00771672,2962.6,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766157726471,0.00771672,2962.6,2961.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766157726675,0.00771672,2962.6,2961.5,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157726869,3.38571672,2962.6,2961.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766157727558,0.00771672,2962.6,2961.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766157728160,3.378,2963.5,2961.6,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766157728358,3.378,2963.8,2961.7,3.88441521]
["bitfinex-derivatives","ETHF0:USTF0",1766157728569,3.378,2963.9,2962.2,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766157728764,3.378,2964.6,2962.5,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766157729068,0.00506013,2963.8,2963.3,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157729366,0.00247557,2964.6,2962.5,0.00407443]
["bitfinex-derivatives","ETHF0:USTF0",1766157729563,5.46875013,2964.6,2962.6,11.823]
["bitfinex-derivatives","ETHF0:USTF0",1766157729770,6.37301397,2964.6,2962.6,11.823]
["bitfinex-derivatives","ETHF0:USTF0",1766157729961,0.46295683,2964.5,2962.5,0.00407443]
["bitfinex-derivatives","ETHF0:USTF0",1766157730164,5.63502456,2964.3,2962.5,0.00407443]
["bitfinex-derivatives","ETHF0:USTF0",1766157730470,3.378,2964.4,2963.1,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157730869,0.00247557,2964.6,2963.1,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157731075,0.00247557,2964.6,2963.2,44.177]
["bitfinex-derivatives","ETHF0:USTF0",1766157731571,0.00247557,2964.6,2963.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157731572,0.00506013,2964.2,2963.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157731773,0.00506013,2964.2,2963.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766157732072,0.00247557,2964.6,2963.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766157732570,3.377,2965.2,2963.4,52.62]
["bitfinex-derivatives","ETHF0:USTF0",1766157732761,5.46627456,2964.4,2962.5,3.38107443]
["bitfinex-derivatives","ETHF0:USTF0",1766157732963,5.46627456,2963.6,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766157733268,3.54579,2963.5,2960.8,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766157733469,1.36865047,2963.5,2960.9,59.008]
["bitfinex-derivatives","ETHF0:USTF0",1766157733668,3.377,2963.6,2961.3,3.81619547]
["bitfinex-derivatives","ETHF0:USTF0",1766157733864,3.377,2963.6,2962.2,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157734172,0.00300602,2963.6,2962.3,11.98786]
["bitfinex-derivatives","ETHF0:USTF0",1766157734370,0.00300602,2963.6,2962.2,0.00850468]
["bitfinex-derivatives","ETHF0:USTF0",1766157734762,5.6404331,2963.5,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766157734963,5.4716431,2962.9,2960.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766157735272,0.16885,2962.6,2960.4,11.819]
["bitfinex-derivatives","ETHF0:USTF0",1766157735467,3.377,2963.3,2960.5,11.819]
["bitfinex-derivatives","ETHF0:USTF0",1766157735775,3.377,2963.3,2961.2,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766157735962,0.00506013,2962.5,2962.0,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157736370,0.00506013,2962.5,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766157736571,0.00506013,2962.5,2961.2,0.00332481]
["bitfinex-derivatives","ETHF0:USTF0",1766157736572,0.00506013,2962.5,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766157736777,1.19003174,2965.1,2961.7,37.147]
["bitfinex-derivatives","ETHF0:USTF0",1766157737070,3.377,2964.3,2961.8,17.87188]
["bitfinex-derivatives","ETHF0:USTF0",1766157737266,3.377,2964.3,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766157737462,3.377,2964.0,2962.0,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766157737869,3.377,2964.9,2962.5,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157738178,3.377,2964.9,2962.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766157738375,0.16869,2965.3,2963.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766157738576,1.19003174,2966.4,2963.0,6.95418378]
["bitfinex-derivatives","ETHF0:USTF0",1766157738879,3.376,2966.3,2963.8,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766157739080,0.00506013,2965.3,2964.8,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157739277,0.00506013,2965.3,2964.8,3.38106013]
["bitfinex-derivatives","ETHF0:USTF0",1766157739581,0.00506013,2965.3,2964.8,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157739873,0.00362718,2966.3,2965.1,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766157740078,0.87192403,2967.3,2965.2,37.142]
["bitfinex-derivatives","ETHF0:USTF0",1766157740278,8.8476431,2967.2,2965.2,3.68099358]
["bitfinex-derivatives","ETHF0:USTF0",1766157740478,3.376,2967.2,2965.3,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1766157740776,0.87192403,2967.3,2965.4,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1766157740976,0.87544822,2967.3,2965.5,59.857]
["bitfinex-derivatives","ETHF0:USTF0",1766157741281,0.87544822,2967.3,2965.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766157741282,0.00352419,2967.3,2965.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766157741479,0.00352419,2967.3,2965.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157741674,0.00352419,2967.3,2965.9,6.92372103]
["bitfinex-derivatives","ETHF0:USTF0",1766157741867,0.003356,2966.9,2966.3,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157742075,0.003356,2966.9,2965.9,0.0040818]
["bitfinex-derivatives","ETHF0:USTF0",1766157742369,0.003356,2966.9,2963.0,5.4716431]
["bitfinex-derivatives","ETHF0:USTF0",1766157742567,3.376,2967.0,2964.1,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766157742779,5.4716431,2966.4,2964.3,3.6131603]
["bitfinex-derivatives","ETHF0:USTF0",1766157743077,0.00506013,2965.6,2964.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157743276,0.00506013,2965.6,2964.2,29.442]
["bitfinex-derivatives","ETHF0:USTF0",1766157743584,0.00506013,2965.6,2964.2,3.37819433]
["bitfinex-derivatives","ETHF0:USTF0",1766157744170,3.375,2965.5,2964.6,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157744787,0.00506013,2965.6,2964.6,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157745073,0.00506013,2965.6,2964.7,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1766157745279,3.375,2966.5,2964.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766157745480,3.375,2966.6,2964.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766157745681,8.8466431,2966.6,2964.6,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157745881,17.4522631,2966.6,2964.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766157746077,17.2836431,2966.6,2964.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766157746273,0.00506013,2965.9,2964.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766157748079,3.374,2966.9,2964.8,3.52881652]
["bitfinex-derivatives","ETHF0:USTF0",1766157748282,3.374,2966.9,2964.6,8.44206013]
["bitfinex-derivatives","ETHF0:USTF0",1766157748283,5.4716431,2966.4,2964.6,3.37906013]
["bitfinex-derivatives","ETHF0:USTF0",1766157748485,3.54263,2966.3,2964.6,3.37906013]
["bitfinex-derivatives","ETHF0:USTF0",1766157748984,0.003356,2965.7,2964.6,3.37906013]
["bitfinex-derivatives","ETHF0:USTF0",1766157749383,3.374,2965.6,2964.6,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157749578,3.374,2965.6,2964.2,0.00319433]
["bitfinex-derivatives","ETHF0:USTF0",1766157749888,0.16868,2965.4,2964.2,0.00319433]
["bitfinex-derivatives","ETHF0:USTF0",1766157750280,3.374,2965.5,2964.2,0.00319433]
["bitfinex-derivatives","ETHF0:USTF0",1766157750589,3.374,2965.4,2964.6,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157751382,3.374,2965.4,2964.2,0.00319433]
["bitfinex-derivatives","ETHF0:USTF0",1766157751580,0.1687,2965.1,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157751782,8.8456431,2965.0,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157752088,8.8456431,2965.0,2962.5,1.24202601]
["bitfinex-derivatives","ETHF0:USTF0",1766157752089,0.16876,2964.1,2962.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157752298,8.436,2964.6,2962.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157752486,0.00506013,2963.8,2961.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766157752686,3.374,2963.7,2961.5,45.554]
["bitfinex-derivatives","ETHF0:USTF0",1766157752986,3.54278,2963.7,2961.5,45.554]
["bitfinex-derivatives","ETHF0:USTF0",1766157753483,0.16883,2962.9,2961.5,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1766157753688,1.36799302,2963.5,2961.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157753890,3.374,2963.4,2961.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157754090,3.374,2963.4,2961.4,0.00321103]
["bitfinex-derivatives","ETHF0:USTF0",1766157754294,0.16882,2963.0,2961.4,0.00321103]
["bitfinex-derivatives","ETHF0:USTF0",1766157754591,11.81,2962.9,2961.4,0.00321103]
["bitfinex-derivatives","ETHF0:USTF0",1766157754894,6.83773466,2963.3,2961.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157754895,8.437,2963.2,2961.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157755091,3.374,2963.1,2961.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766157755791,3.374,2963.1,2962.1,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157756491,3.374,2963.1,2961.4,0.00321103]
["bitfinex-derivatives","ETHF0:USTF0",1766157756693,3.374,2963.1,2961.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766157756889,5.4716431,2962.9,2961.4,0.00321103]
["bitfinex-derivatives","ETHF0:USTF0",1766157757188,3.375,2962.8,2961.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766157757386,0.17704122,2963.8,2961.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766157757591,5.4716431,2963.3,2961.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766157757792,3.54381,2963.2,2961.4,3.37821103]
["bitfinex-derivatives","ETHF0:USTF0",1766157757992,4.74130456,2963.2,2961.4,0.00321103]
["bitfinex-derivatives","ETHF0:USTF0",1766157758191,1.36630456,2963.2,2961.4,0.00321103]
["bitfinex-derivatives","ETHF0:USTF0",1766157758491,3.375,2963.1,2961.4,0.00321103]
["bitfinex-derivatives","ETHF0:USTF0",1766157758890,4.74087337,2963.1,2961.4,3.37821103]
["bitfinex-derivatives","ETHF0:USTF0",1766157759093,4.27936502,2963.1,2961.4,3.37821103]
["bitfinex-derivatives","ETHF0:USTF0",1766157759290,3.375,2963.1,2961.4,3.37821103]
["bitfinex-derivatives","ETHF0:USTF0",1766157760192,5.4716431,2962.9,2961.4,0.00321103]
["bitfinex-derivatives","ETHF0:USTF0",1766157760393,3.375,2962.8,2961.4,3.37821103]
["bitfinex-derivatives","ETHF0:USTF0",1766157760586,8.44,2962.7,2961.4,0.00321103]
["bitfinex-derivatives","ETHF0:USTF0",1766157760786,8.44,2962.7,2959.0,5.52830991]
["bitfinex-derivatives","ETHF0:USTF0",1766157760787,0.16884,2962.6,2961.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157760987,0.00506013,2962.1,2960.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157761193,0.00506013,2961.7,2960.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157761397,0.00506013,2961.7,2960.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157761592,0.00506013,2961.7,2960.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157761893,33.761,2963.0,2960.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157761894,33.761,2963.0,2960.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157762196,33.761,2963.0,2960.3,3.5571366]
["bitfinex-derivatives","ETHF0:USTF0",1766157762197,3.376,2962.9,2960.8,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766157762392,3.376,2962.9,2960.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157762995,0.00506013,2962.2,2961.6,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157763298,3.376,2962.1,2960.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157763487,3.376,2962.1,2960.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157763684,3.376,2962.1,2958.3,6.57554501]
["bitfinex-derivatives","ETHF0:USTF0",1766157763685,6.57554501,2961.1,2958.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766157763884,0.16895,2960.7,2958.1,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1766157764097,3.54496,2960.6,2958.2,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1766157764398,0.00506884,2959.7,2958.2,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1766157764795,0.1689,2961.6,2958.6,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766157764995,0.16893,2961.1,2958.6,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766157765195,3.376,2961.0,2958.7,11.818]
["bitfinex-derivatives","ETHF0:USTF0",1766157765393,0.16894,2960.8,2958.7,11.818]
["bitfinex-derivatives","ETHF0:USTF0",1766157765598,11.818,2960.7,2958.7,11.818]
["bitfinex-derivatives","ETHF0:USTF0",1766157765900,0.00506884,2960.0,2959.4,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157766287,3.377,2959.9,2958.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766157766899,0.00506884,2960.0,2958.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766157768112,0.00309306,2960.7,2958.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766157768113,0.00309306,2960.7,2959.1,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157768308,3.38009306,2960.7,2959.3,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766157768514,3.38009306,2960.7,2959.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766157768911,3.38009306,2960.7,2959.1,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157769212,0.00506884,2960.2,2959.1,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157769604,0.00309306,2960.7,2959.1,0.17410884]
["bitfinex-derivatives","ETHF0:USTF0",1766157769912,42.225,2961.6,2960.0,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766157769913,3.378,2961.6,2960.0,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766157770106,3.378,2962.0,2960.1,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766157770309,3.378,2962.0,2957.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766157770310,3.378,2962.0,2958.1,6.57554501]
["bitfinex-derivatives","ETHF0:USTF0",1766157770507,0.16888,2961.9,2958.3,35.705]
["bitfinex-derivatives","ETHF0:USTF0",1766157770815,0.16889,2961.8,2959.8,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157771023,3.378,2961.7,2959.9,11.823]
["bitfinex-derivatives","ETHF0:USTF0",1766157771317,3.378,2961.7,2959.9,52.623]
["bitfinex-derivatives","ETHF0:USTF0",1766157771617,3.378,2961.7,2959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157771811,8.84e-06,2961.1,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766157772118,8.84e-06,2961.1,2960.2,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766157772312,8.84e-06,2961.1,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766157772507,0.1688,2963.4,2960.3,3.38186446]
["bitfinex-derivatives","ETHF0:USTF0",1766157772708,0.16884,2962.6,2960.3,3.61975245]
["bitfinex-derivatives","ETHF0:USTF0",1766157773013,3.54685,2962.5,2960.3,0.00386446]
["bitfinex-derivatives","ETHF0:USTF0",1766157773318,3.378,2962.4,2960.4,11.823]
["bitfinex-derivatives","ETHF0:USTF0",1766157773513,0.00506884,2961.7,2961.1,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157774215,3.378,2961.9,2961.1,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157774216,0.00350903,2962.4,2961.1,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157774420,0.00350903,2962.4,2961.2,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1766157774722,0.00350903,2962.4,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766157775208,0.00506884,2962.1,2961.9,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766157775412,3.378,2963.7,2961.9,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1766157775607,3.378,2963.7,2962.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766157775810,3.178,2963.7,2962.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766157776023,6.57554501,2964.5,2962.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766157776024,1.18745848,2965.3,2962.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766157776318,0.00333281,2964.4,2963.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766157776520,3.378,2964.3,2963.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766157776714,0.00333281,2964.4,2963.1,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766157776910,0.00333281,2964.4,2963.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766157777312,0.00333281,2964.4,2963.6,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157777514,3.377,2964.3,2962.9,0.00324382]
["bitfinex-derivatives","ETHF0:USTF0",1766157777717,3.377,2964.3,2963.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766157778113,0.00333281,2964.4,2963.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766157778422,0.00333281,2964.4,2963.4,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157778620,0.00333281,2964.4,2963.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766157778919,3.377,2964.9,2963.5,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1766157779122,0.00323757,2965.3,2963.6,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766157779308,0.00323757,2965.3,2963.5,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1766157779309,0.00323757,2965.3,2964.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766157779512,0.00323757,2965.3,2963.6,3.68348751]
["bitfinex-derivatives","ETHF0:USTF0",1766157779711,3.38023757,2965.3,2963.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766157779910,0.00506005,2964.8,2963.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766157780106,0.00323757,2965.3,2963.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766157780416,11.819,2965.2,2963.4,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1766157780622,0.00323757,2965.3,2963.4,3.38206884]
["bitfinex-derivatives","ETHF0:USTF0",1766157780819,3.377,2965.2,2963.4,3.38206884]
["bitfinex-derivatives","ETHF0:USTF0",1766157781121,33.77,2966.0,2963.4,3.38206884]
["bitfinex-derivatives","ETHF0:USTF0",1766157781122,0.08068564,2966.9,2963.5,37.52505039]
["bitfinex-derivatives","ETHF0:USTF0",1766157781413,0.16863,2966.5,2963.6,11.818]
["bitfinex-derivatives","ETHF0:USTF0",1766157781619,3.376,2966.4,2963.7,11.98678]
["bitfinex-derivatives","ETHF0:USTF0",1766157781821,8.442,2966.3,2963.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157782014,8.442,2966.3,2962.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766157782220,0.16866,2965.8,2963.0,88.302]
["bitfinex-derivatives","ETHF0:USTF0",1766157782421,3.376,2965.7,2963.0,88.302]
["bitfinex-derivatives","ETHF0:USTF0",1766157782714,3.37915229,2966.3,2963.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157782920,0.00315229,2966.3,2963.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157783216,3.376,2967.4,2964.8,0.00506005]
["bitfinex-derivatives","ETHF0:USTF0",1766157783423,8.441,2967.3,2964.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157784015,8.44,2967.9,2965.0,3.79685835]
["bitfinex-derivatives","ETHF0:USTF0",1766157784224,0.0028112,2967.9,2966.5,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766157784417,3.376,2969.1,2966.6,46.668]
["bitfinex-derivatives","ETHF0:USTF0",1766157784717,3.376,2969.0,2967.6,0.00506005]
["bitfinex-derivatives","ETHF0:USTF0",1766157785014,3.376,2968.9,2967.6,0.00506005]
["bitfinex-derivatives","ETHF0:USTF0",1766157785215,3.375,2969.7,2967.6,0.00506005]
["bitfinex-derivatives","ETHF0:USTF0",1766157785419,0.00387564,2969.7,2967.8,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766157785622,3.375,2971.1,2967.7,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1766157785814,6.57554501,2971.0,2967.9,3.7924707]
["bitfinex-derivatives","ETHF0:USTF0",1766157786010,6.57554501,2971.0,2969.1,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157786216,3.375,2971.1,2969.1,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157786421,3.375,2971.1,2969.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766157786619,3.37866497,2971.1,2969.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157786917,3.37866497,2971.1,2969.1,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157787119,3.37866497,2971.1,2969.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157787422,0.00366497,2971.1,2969.3,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1766157787720,6.57554501,2970.8,2969.1,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157787923,6.57554501,2970.8,2968.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157787924,8.906,2970.7,2968.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157788123,6.57554501,2970.1,2968.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766157788425,3.373,2970.0,2968.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157788617,3.373,2970.0,2967.8,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766157788819,0.00502277,2969.2,2968.6,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157789018,0.00502277,2969.2,2967.6,0.00432079]
["bitfinex-derivatives","ETHF0:USTF0",1766157789222,0.00502277,2969.2,2967.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157789420,0.00502277,2969.2,2967.6,0.00432079]
["bitfinex-derivatives","ETHF0:USTF0",1766157789921,0.00502277,2969.2,2966.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1766157790223,0.00505144,2968.0,2966.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157790416,3.373,2967.9,2966.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157790616,0.00505144,2968.0,2966.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157790816,0.00505144,2968.0,2966.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157791012,0.00908982,2968.0,2966.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157791229,0.00908982,2968.0,2967.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157791526,3.373,2967.9,2967.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157792023,0.00908982,2968.0,2967.0,3.37705144]
["bitfinex-derivatives","ETHF0:USTF0",1766157792218,0.00908982,2968.0,2967.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157792424,3.54054,2967.9,2966.4,0.003632]
["bitfinex-derivatives","ETHF0:USTF0",1766157792626,6.57554501,2967.5,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157792815,20.425,2967.4,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157793219,20.59357,2967.4,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157793419,11.803,2967.3,2966.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157793621,11.803,2967.3,2966.0,0.00884387]
["bitfinex-derivatives","ETHF0:USTF0",1766157794014,6.58463483,2968.0,2966.0,0.00884387]
["bitfinex-derivatives","ETHF0:USTF0",1766157794015,3.372,2967.2,2966.0,0.00884387]
["bitfinex-derivatives","ETHF0:USTF0",1766157794220,3.372,2967.1,2966.0,0.00884387]
["bitfinex-derivatives","ETHF0:USTF0",1766157794531,3.372,2967.0,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157794718,3.372,2966.9,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157794913,3.372,2966.8,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157795118,3.372,2967.4,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157795319,3.372,2967.5,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157795518,0.00505144,2966.8,2966.3,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157795728,0.00505144,2966.8,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157796029,3.372,2967.8,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157796224,3.372,2967.8,2966.3,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157796421,3.372,2967.8,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157796726,0.16854,2967.9,2966.3,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157796924,0.00505144,2967.4,2966.3,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157797126,3.372,2967.3,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157797433,0.00505144,2967.4,2966.3,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157797727,0.00505144,2967.4,2966.3,3.37705144]
["bitfinex-derivatives","ETHF0:USTF0",1766157797922,0.00505144,2967.4,2966.3,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157798227,0.00505144,2967.4,2965.6,0.00313805]
["bitfinex-derivatives","ETHF0:USTF0",1766157798427,0.00505144,2967.4,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157798722,3.372,2967.3,2965.6,0.00313805]
["bitfinex-derivatives","ETHF0:USTF0",1766157799226,0.00505144,2967.4,2966.2,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157799427,3.372,2967.3,2966.2,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157799627,3.372,2967.3,2965.6,3.37513805]
["bitfinex-derivatives","ETHF0:USTF0",1766157799928,0.00505144,2967.4,2965.6,3.37513805]
["bitfinex-derivatives","ETHF0:USTF0",1766157800120,0.00505144,2967.4,2965.7,3.61662025]
["bitfinex-derivatives","ETHF0:USTF0",1766157800320,0.00505144,2967.4,2965.8,33.725]
["bitfinex-derivatives","ETHF0:USTF0",1766157800516,0.00505144,2967.4,2966.3,0.00339631]
["bitfinex-derivatives","ETHF0:USTF0",1766157800721,0.00505144,2967.4,2966.4,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1766157800922,0.00403838,2968.0,2966.3,0.00339631]
["bitfinex-derivatives","ETHF0:USTF0",1766157800923,0.00403838,2968.0,2966.6,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766157801123,3.372,2968.7,2966.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766157801317,3.372,2968.7,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157801928,0.00505144,2968.1,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157802128,0.00307641,2968.1,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157802323,3.372,2968.4,2966.3,50.69539631]
["bitfinex-derivatives","ETHF0:USTF0",1766157802527,3.372,2968.4,2966.7,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1766157802719,3.372,2968.4,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157802924,3.372,2968.4,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157803225,0.00505144,2967.9,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157803424,0.00505144,2967.9,2966.3,0.00339631]
["bitfinex-derivatives","ETHF0:USTF0",1766157803425,3.372,2967.8,2966.3,0.00339631]
["bitfinex-derivatives","ETHF0:USTF0",1766157803924,0.00505144,2967.9,2966.3,0.00339631]
["bitfinex-derivatives","ETHF0:USTF0",1766157804225,0.00505144,2967.9,2964.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766157804226,0.00505144,2967.9,2964.8,33.721]
["bitfinex-derivatives","ETHF0:USTF0",1766157804427,11.802,2967.8,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157804631,6.57554501,2967.4,2963.8,33.88977]
["bitfinex-derivatives","ETHF0:USTF0",1766157804829,6.57554501,2966.7,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157805029,1.35845345,2966.6,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157805226,1.35845345,2966.6,2964.3,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1766157805227,0.00505144,2966.0,2965.4,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157805528,3.372,2966.9,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157805729,3.37494603,2966.9,2965.5,0.00329491]
["bitfinex-derivatives","ETHF0:USTF0",1766157806033,0.00294603,2966.9,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157806225,3.372,2967.6,2965.5,0.00329491]
["bitfinex-derivatives","ETHF0:USTF0",1766157806421,0.00505144,2966.8,2965.6,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1766157806728,3.372,2967.6,2966.0,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766157806920,3.372,2967.6,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157807124,1.36370407,2968.2,2966.0,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1766157807427,11.802,2968.1,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157807627,0.00505144,2967.4,2966.9,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157808241,0.00505144,2967.4,2966.9,3.37705144]
["bitfinex-derivatives","ETHF0:USTF0",1766157808535,0.00505144,2967.4,2966.9,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157808928,0.00318771,2968.2,2967.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157809324,0.90609968,2968.8,2967.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157809325,3.372,2968.9,2967.0,3.54059]
["bitfinex-derivatives","ETHF0:USTF0",1766157809739,3.372,2968.9,2966.9,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157810034,0.00505144,2968.2,2967.0,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1766157810235,0.00505144,2968.2,2967.0,11.97059]
["bitfinex-derivatives","ETHF0:USTF0",1766157810433,0.00799829,2968.2,2967.0,11.97059]
["bitfinex-derivatives","ETHF0:USTF0",1766157810626,3.372,2968.9,2967.0,11.97059]
["bitfinex-derivatives","ETHF0:USTF0",1766157811130,3.372,2968.9,2967.2,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766157811328,11.801,2968.9,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157811530,1.36522343,2968.8,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157811728,0.00336764,2968.4,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157812032,3.371,2968.3,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157812228,3.371,2968.3,2966.9,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157812434,4.27709968,2968.3,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157812631,1.07461968,2968.2,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157812932,0.90609968,2968.3,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157813128,3.371,2968.2,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157813636,0.00336764,2968.4,2967.1,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766157813837,0.00253273,2968.8,2967.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766157814135,0.00253273,2968.8,2967.5,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1766157814337,0.00253273,2968.8,2967.3,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766157814531,0.00253273,2968.8,2967.4,11.96857]
["bitfinex-derivatives","ETHF0:USTF0",1766157814730,0.00253273,2968.8,2967.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766157814928,0.00253273,2968.8,2967.5,12.156]
["bitfinex-derivatives","ETHF0:USTF0",1766157815133,0.00253273,2968.8,2967.5,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766157815328,0.00253273,2968.8,2967.6,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157815533,0.00253273,2968.8,2967.6,0.0043285]
["bitfinex-derivatives","ETHF0:USTF0",1766157815730,0.00253273,2968.8,2967.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157816330,0.00253273,2968.8,2967.6,0.0043285]
["bitfinex-derivatives","ETHF0:USTF0",1766157816532,0.00253273,2968.8,2967.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157816733,0.00253273,2968.8,2967.6,0.0043285]
["bitfinex-derivatives","ETHF0:USTF0",1766157816937,0.00253273,2968.8,2967.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157817137,0.00253273,2968.8,2967.6,0.0043285]
["bitfinex-derivatives","ETHF0:USTF0",1766157817331,0.00253273,2968.8,2967.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157817531,0.00253273,2968.8,2967.6,0.0043285]
["bitfinex-derivatives","ETHF0:USTF0",1766157817734,0.00253273,2968.8,2967.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157818441,0.90609968,2968.7,2967.6,0.0043285]
["bitfinex-derivatives","ETHF0:USTF0",1766157818736,4.27709968,2968.6,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157818939,0.90609968,2968.5,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157819239,0.90609968,2968.4,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157819535,0.90609968,2968.6,2967.3,3.37444685]
["bitfinex-derivatives","ETHF0:USTF0",1766157819735,10.22382939,2969.2,2967.3,3.37444685]
["bitfinex-derivatives","ETHF0:USTF0",1766157819736,0.90609968,2969.1,2967.6,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766157820039,3.371,2969.7,2968.1,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157820240,3.371,2969.7,2968.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157820734,3.371,2969.7,2968.1,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157821035,4.26924006,2969.6,2968.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157821234,0.89824006,2969.9,2968.3,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1766157821443,3.371,2970.2,2968.8,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157821735,1.33445168,2970.7,2968.9,11.798]
["bitfinex-derivatives","ETHF0:USTF0",1766157821942,3.37,2970.7,2968.9,11.798]
["bitfinex-derivatives","ETHF0:USTF0",1766157822137,0.04034056,2969.8,2969.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766157822332,3.41466863,2969.8,2968.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766157822532,0.04466863,2969.8,2968.8,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157822741,1.33445168,2970.6,2968.9,11.797]
["bitfinex-derivatives","ETHF0:USTF0",1766157822938,1.33445168,2970.6,2968.8,3.37505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157822939,3.37,2970.3,2968.8,3.37505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157823139,9.32424006,2970.2,2968.8,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157823332,0.16842,2970.0,2968.8,3.37505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157823637,0.00264671,2970.0,2968.8,3.37505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157823842,0.00264671,2970.0,2968.8,11.80105144]
["bitfinex-derivatives","ETHF0:USTF0",1766157824144,0.00264671,2970.0,2968.8,21.45254144]
["bitfinex-derivatives","ETHF0:USTF0",1766157824446,0.89824006,2970.9,2969.0,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766157824738,3.37,2971.3,2969.1,16.827]
["bitfinex-derivatives","ETHF0:USTF0",1766157824938,4.43659006,2971.3,2969.0,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766157825142,3.53835,2971.3,2969.1,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1766157825439,3.37332585,2971.3,2969.2,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766157825642,0.00332585,2971.3,2969.2,3.87115984]
["bitfinex-derivatives","ETHF0:USTF0",1766157825837,0.00332585,2971.3,2968.9,5.44632877]
["bitfinex-derivatives","ETHF0:USTF0",1766157826034,0.00332585,2971.3,2969.7,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766157826229,0.00332585,2971.3,2969.8,12.27043]
["bitfinex-derivatives","ETHF0:USTF0",1766157826435,0.00332585,2971.3,2969.9,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1766157826737,0.00332585,2971.3,2970.3,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157827040,0.00332585,2971.3,2970.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766157827245,3.369,2971.9,2970.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766157827539,1.79582939,2973.0,2970.7,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766157827842,17.23932877,2973.1,2970.5,3.50479631]
["bitfinex-derivatives","ETHF0:USTF0",1766157828034,46.81479772,2973.0,2970.3,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157828239,0.16829,2972.3,2970.3,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157828536,0.89282655,2972.7,2970.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157828740,3.53727,2972.6,2970.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157828933,3.369,2972.5,2970.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157829134,0.16829,2972.4,2970.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157829546,3.369,2972.3,2970.3,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157829742,4.26182655,2972.3,2970.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157830438,3.369,2972.2,2970.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157830643,3.369,2972.2,2970.8,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766157830829,8.422,2972.9,2970.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157830830,3.369,2972.5,2970.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157831237,0.00384905,2973.0,2970.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157831532,0.00384905,2973.0,2971.5,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766157831739,33.689,2974.2,2971.0,33.689]
["bitfinex-derivatives","ETHF0:USTF0",1766157831740,3.368,2973.9,2972.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766157832043,3.368,2973.9,2972.1,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1766157832242,1.79582939,2975.6,2973.0,5.44632877]
["bitfinex-derivatives","ETHF0:USTF0",1766157832544,0.16811,2975.5,2974.0,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766157832735,5.44632877,2975.0,2970.1,1.21952015]
["bitfinex-derivatives","ETHF0:USTF0",1766157832936,5.44632877,2974.4,2971.6,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766157833144,0.16817,2974.4,2971.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766157833334,12.315,2974.3,2971.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766157833532,0.16814,2975.0,2971.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766157833743,0.00501391,2973.6,2973.1,4.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157834044,3.368,2973.5,2972.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766157834436,3.368,2973.5,2972.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766157834836,3.368,2973.5,2972.5,4.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157835036,0.00501391,2973.6,2972.5,4.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157835241,8.81332877,2973.5,2972.5,4.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157835448,0.16824,2973.3,2971.7,0.00395587]
["bitfinex-derivatives","ETHF0:USTF0",1766157835643,3.367,2973.2,2971.7,0.00395587]
["bitfinex-derivatives","ETHF0:USTF0",1766157836040,8.98156877,2973.2,2971.7,0.00395587]
["bitfinex-derivatives","ETHF0:USTF0",1766157836347,28.76525,2973.1,2972.2,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766157836642,28.596,2973.0,2972.2,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766157837034,34.596,2973.0,2971.7,0.00395587]
["bitfinex-derivatives","ETHF0:USTF0",1766157837249,28.596,2973.0,2971.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766157837540,25.23227849,2973.3,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766157837744,3.367,2973.2,2970.9,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766157837950,3.367,2973.2,2971.0,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1766157838246,0.00504278,2972.4,2971.8,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766157838438,3.367,2972.3,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766157839048,11.785,2972.3,2971.0,0.00358351]
["bitfinex-derivatives","ETHF0:USTF0",1766157839753,0.00504278,2972.4,2971.0,0.00358351]
["bitfinex-derivatives","ETHF0:USTF0",1766157839942,3.367,2972.3,2971.0,0.00358351]
["bitfinex-derivatives","ETHF0:USTF0",1766157840539,3.367,2972.3,2971.4,0.00339073]
["bitfinex-derivatives","ETHF0:USTF0",1766157840848,3.367,2972.3,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766157840849,0.1683,2972.2,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766157841143,0.1683,2972.2,2970.1,1.21952015]
["bitfinex-derivatives","ETHF0:USTF0",1766157841144,0.16831,2972.0,2970.1,1.21952015]
["bitfinex-derivatives","ETHF0:USTF0",1766157841336,0.16833,2971.6,2970.1,1.21952015]
["bitfinex-derivatives","ETHF0:USTF0",1766157841534,0.16837,2970.9,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766157841738,0.16837,2970.9,2968.6,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1766157841739,0.00504278,2970.2,2968.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766157841945,3.367,2970.1,2968.6,3.37041482]
["bitfinex-derivatives","ETHF0:USTF0",1766157842147,3.367,2970.1,2968.6,0.00341482]
["bitfinex-derivatives","ETHF0:USTF0",1766157842344,8.418,2970.0,2968.6,0.00341482]
["bitfinex-derivatives","ETHF0:USTF0",1766157842545,0.00930931,2970.2,2968.6,0.00341482]
["bitfinex-derivatives","ETHF0:USTF0",1766157842746,3.367,2970.1,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766157843046,3.367,2970.0,2968.6,0.00341482]
["bitfinex-derivatives","ETHF0:USTF0",1766157843442,5.44632877,2969.4,2967.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766157843643,0.00505153,2968.8,2967.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766157843960,3.367,2968.7,2967.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766157844547,0.00505153,2968.8,2967.3,3.37055282]
["bitfinex-derivatives","ETHF0:USTF0",1766157844939,0.17267653,2970.2,2967.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766157845139,15.323,2970.1,2967.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766157845342,15.323,2970.1,2967.5,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766157845842,5.44632877,2969.8,2967.3,0.00355282]
["bitfinex-derivatives","ETHF0:USTF0",1766157846049,0.00505153,2969.1,2967.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766157846255,3.368,2969.0,2967.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766157846440,0.00505153,2969.1,2967.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766157846642,3.368,2969.0,2967.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766157846951,3.368,2969.0,2967.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766157847149,3.368,2969.0,2967.3,0.00355282]
["bitfinex-derivatives","ETHF0:USTF0",1766157847745,5.44632877,2968.8,2967.3,0.00355282]
["bitfinex-derivatives","ETHF0:USTF0",1766157847950,0.17352153,2969.1,2967.3,0.00355282]
["bitfinex-derivatives","ETHF0:USTF0",1766157847951,11.788,2968.7,2967.3,0.00355282]
["bitfinex-derivatives","ETHF0:USTF0",1766157848247,3.368,2968.6,2967.3,0.00355282]
["bitfinex-derivatives","ETHF0:USTF0",1766157848547,0.17352153,2969.1,2967.3,0.00355282]
["bitfinex-derivatives","ETHF0:USTF0",1766157848548,3.368,2968.5,2967.3,3.37155282]
["bitfinex-derivatives","ETHF0:USTF0",1766157848748,0.00505153,2969.1,2967.3,3.37155282]
["bitfinex-derivatives","ETHF0:USTF0",1766157848952,3.368,2969.0,2967.3,3.37155282]
["bitfinex-derivatives","ETHF0:USTF0",1766157849252,3.368,2969.0,2967.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766157851152,0.00505153,2969.1,2967.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766157851347,3.369,2968.9,2967.3,0.00355282]
["bitfinex-derivatives","ETHF0:USTF0",1766157851953,3.369,2968.9,2966.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157851954,0.1685,2968.7,2966.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157852153,0.00505153,2969.1,2966.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157852449,3.369,2969.8,2967.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766157852649,3.369,2969.9,2967.9,40.96854]
["bitfinex-derivatives","ETHF0:USTF0",1766157852853,3.369,2969.9,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157853557,5.44632877,2970.7,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157853558,5.44632877,2971.3,2968.7,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1766157853856,3.369,2970.1,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157854057,3.369,2970.4,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157854651,0.00505153,2969.8,2968.7,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1766157854846,3.369,2970.4,2968.7,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1766157855055,3.369,2970.4,2968.8,11.96049]
["bitfinex-derivatives","ETHF0:USTF0",1766157855354,3.369,2970.9,2969.2,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766157855558,3.369,2970.8,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157855855,0.00505153,2970.3,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157856053,0.00320447,2970.3,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157856358,4.47e-06,2970.3,2969.4,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1766157856557,4.47e-06,2970.3,2969.5,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1766157857052,3.369,2972.2,2969.5,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1766157857253,3.369,2973.0,2971.1,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766157857450,3.369,2973.0,2971.4,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766157857647,3.369,2973.0,2971.2,14.192]
["bitfinex-derivatives","ETHF0:USTF0",1766157857648,3.369,2973.0,2971.2,50.5]
["bitfinex-derivatives","ETHF0:USTF0",1766157857848,3.369,2973.0,2971.3,11.791]
["bitfinex-derivatives","ETHF0:USTF0",1766157858361,3.3723129,2973.0,2971.9,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1766157858650,3.369,2973.7,2971.9,8.42605153]
["bitfinex-derivatives","ETHF0:USTF0",1766157858856,3.368,2974.4,2972.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766157859056,3.368,2974.3,2972.4,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766157859250,2.159,2975.4,2972.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766157859251,3.368,2974.6,2972.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766157859446,0.16809,2975.9,2973.1,0.17329153]
["bitfinex-derivatives","ETHF0:USTF0",1766157859647,3.368,2976.6,2973.2,16.577]
["bitfinex-derivatives","ETHF0:USTF0",1766157859955,0.00417513,2975.9,2973.6,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766157860147,0.00417513,2975.9,2973.8,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766157860452,0.00417513,2975.9,2973.6,0.00261202]
["bitfinex-derivatives","ETHF0:USTF0",1766157860453,0.00417513,2975.9,2974.6,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157860653,0.00417513,2975.9,2974.6,2.17304269]
["bitfinex-derivatives","ETHF0:USTF0",1766157860856,0.00417513,2975.9,2974.6,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157861265,0.00417513,2975.9,2974.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766157861451,8.418,2975.8,2974.6,3.37204269]
["bitfinex-derivatives","ETHF0:USTF0",1766157861652,3.367,2975.7,2974.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766157861856,3.367,2975.7,2974.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766157862057,3.367,2975.7,2974.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766157862255,3.367,2975.7,2973.6,0.00261202]
["bitfinex-derivatives","ETHF0:USTF0",1766157862450,3.367,2975.7,2973.7,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1766157862652,0.00501325,2975.0,2974.4,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157862854,0.00417513,2975.9,2974.4,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157863257,0.00417513,2975.9,2974.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766157863458,0.00417513,2975.9,2974.4,16.79704269]
["bitfinex-derivatives","ETHF0:USTF0",1766157863656,0.00417513,2975.9,2974.4,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157864164,5.44632877,2975.4,2973.6,3.36861202]
["bitfinex-derivatives","ETHF0:USTF0",1766157864359,3.366,2975.3,2973.6,3.36861202]
["bitfinex-derivatives","ETHF0:USTF0",1766157864555,3.366,2975.4,2973.6,0.00261202]
["bitfinex-derivatives","ETHF0:USTF0",1766157864755,3.366,2975.4,2973.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766157865060,0.00504269,2974.8,2974.3,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157865264,3.366,2974.7,2973.6,1.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157865464,0.00504269,2974.8,2973.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766157865663,8.41817513,2975.9,2973.6,15.421]
["bitfinex-derivatives","ETHF0:USTF0",1766157865964,0.00417513,2975.9,2973.4,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766157866257,0.00417513,2975.9,2974.4,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157866461,0.00417513,2975.9,2974.4,0.00900364]
["bitfinex-derivatives","ETHF0:USTF0",1766157866667,0.00417513,2975.9,2974.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766157866864,0.00417513,2975.9,2974.4,0.00900364]
["bitfinex-derivatives","ETHF0:USTF0",1766157867462,0.00504269,2975.4,2974.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766157867662,0.00504269,2975.4,2974.4,0.00900364]
["bitfinex-derivatives","ETHF0:USTF0",1766157867860,0.00504269,2975.4,2974.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766157868169,0.00417513,2975.9,2974.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766157868762,3.365,2976.8,2974.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766157869062,0.16795,2978.4,2975.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766157869263,0.16795,2978.4,2976.5,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157869565,36.11,2979.3,2976.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766157869566,2.46,2979.3,2976.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766157869757,0.00376233,2979.3,2977.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766157869955,0.00376233,2979.3,2977.3,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766157870159,0.00376233,2979.3,2978.0,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157870360,0.00376233,2979.3,2978.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766157870562,0.00376233,2979.3,2978.0,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157870867,8.364,2980.0,2978.2,3.80860924]
["bitfinex-derivatives","ETHF0:USTF0",1766157871063,8.364,2980.0,2978.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157871064,5.0,2980.0,2978.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157871262,3.364,2980.3,2978.0,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157871453,5.44632877,2980.1,2978.0,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157871654,5.44632877,2979.5,2978.0,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157871860,3.363,2979.4,2978.0,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157872255,5.44632877,2979.5,2978.0,3.36804269]
["bitfinex-derivatives","ETHF0:USTF0",1766157872461,11.771,2979.4,2978.0,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157873069,0.16791,2979.2,2977.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766157873264,3.363,2979.1,2977.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766157873761,0.16792,2978.9,2976.8,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1766157873955,0.16792,2978.9,2976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157873956,0.0050142,2978.1,2977.6,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1766157874160,0.0050142,2978.1,2976.6,0.00293253]
["bitfinex-derivatives","ETHF0:USTF0",1766157874356,0.0050142,2978.1,2976.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766157874558,0.0050142,2978.1,2976.8,17.376]
["bitfinex-derivatives","ETHF0:USTF0",1766157874758,0.0050142,2978.1,2976.6,0.00293253]
["bitfinex-derivatives","ETHF0:USTF0",1766157875066,0.0050142,2978.1,2977.1,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1766157875265,3.3670142,2978.1,2977.1,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1766157875560,0.0050142,2978.1,2977.1,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1766157875760,0.0050142,2978.1,2977.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766157876662,0.0050142,2978.1,2977.1,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1766157876858,3.3670142,2978.1,2977.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766157877059,3.3670142,2978.1,2977.1,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1766157877258,0.0050142,2978.1,2977.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766157877962,0.0050142,2978.1,2977.1,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1766157878166,3.3660142,2978.1,2977.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766157878361,0.0050142,2978.1,2977.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766157879169,3.361,2978.9,2977.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766157879365,0.16789,2979.4,2977.3,15.264]
["bitfinex-derivatives","ETHF0:USTF0",1766157879567,8.80732877,2979.3,2977.1,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1766157879973,0.1679,2979.2,2977.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766157880173,0.00503415,2978.5,2977.1,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1766157880469,0.00503415,2978.5,2977.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766157880870,0.00503415,2978.5,2977.1,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1766157881463,0.00503415,2978.5,2977.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766157881659,3.361,2978.4,2977.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766157882069,11.763,2978.4,2977.1,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1766157882264,3.361,2978.4,2977.1,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1766157882472,0.16795,2978.3,2977.1,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1766157882669,0.16796,2978.2,2976.6,0.00293253]
["bitfinex-derivatives","ETHF0:USTF0",1766157882972,3.36,2978.1,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766157883167,3.36,2978.1,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766157883377,0.16797,2978.0,2976.6,3.36293253]
["bitfinex-derivatives","ETHF0:USTF0",1766157883575,0.16799,2977.7,2976.6,0.00293253]
["bitfinex-derivatives","ETHF0:USTF0",1766157883766,6.49954619,2977.4,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766157883970,0.16804,2976.7,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766157884271,0.16809,2975.9,2973.3,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766157884577,0.16809,2975.9,2971.2,201.648]
["bitfinex-derivatives","ETHF0:USTF0",1766157884578,3.36,2975.8,2973.4,18.67123]
["bitfinex-derivatives","ETHF0:USTF0",1766157884876,4.269e-05,2974.9,2974.3,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157885671,4.269e-05,2974.9,2974.3,3.36504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157885880,3.36252145,2975.8,2974.3,3.36504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157886078,3.36252145,2975.8,2974.3,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157886775,3.36252145,2975.8,2974.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766157886978,0.00504269,2975.4,2974.3,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157887276,3.361,2975.3,2974.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766157888376,3.361,2975.3,2974.3,3.36604269]
["bitfinex-derivatives","ETHF0:USTF0",1766157889477,0.00252145,2975.8,2974.3,3.36604269]
["bitfinex-derivatives","ETHF0:USTF0",1766157890278,0.00252145,2975.8,2974.3,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157890482,0.00504269,2975.3,2974.3,3.36604269]
["bitfinex-derivatives","ETHF0:USTF0",1766157890776,0.00504269,2975.3,2973.4,0.00356164]
["bitfinex-derivatives","ETHF0:USTF0",1766157890777,3.52913,2975.2,2973.4,0.00356164]
["bitfinex-derivatives","ETHF0:USTF0",1766157890978,3.52913,2975.2,2973.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766157891176,3.361,2975.2,2973.4,0.00356164]
["bitfinex-derivatives","ETHF0:USTF0",1766157891370,0.16814,2975.0,2973.4,3.36456164]
["bitfinex-derivatives","ETHF0:USTF0",1766157891574,11.765,2974.9,2973.9,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157891777,11.765,2974.9,2973.4,3.36456164]
["bitfinex-derivatives","ETHF0:USTF0",1766157892081,11.765,2974.9,2973.4,0.00356164]
["bitfinex-derivatives","ETHF0:USTF0",1766157892471,3.361,2974.9,2973.4,0.00356164]
["bitfinex-derivatives","ETHF0:USTF0",1766157893570,3.361,2974.9,2973.5,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1766157893773,3.361,2974.9,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766157894079,3.361,2974.9,2974.0,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157894482,3.361,2974.9,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766157894779,0.00504269,2975.3,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766157894780,3.362,2975.2,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766157895877,3.362,2975.2,2974.0,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157896279,3.362,2975.2,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766157896582,3.362,2975.2,2974.0,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157897484,3.362,2975.2,2973.4,0.00356164]
["bitfinex-derivatives","ETHF0:USTF0",1766157897485,0.16816,2974.7,2973.4,0.00356164]
["bitfinex-derivatives","ETHF0:USTF0",1766157897783,33.625,2975.1,2973.4,0.00356164]
["bitfinex-derivatives","ETHF0:USTF0",1766157897784,11.768,2974.6,2973.4,3.36556164]
["bitfinex-derivatives","ETHF0:USTF0",1766157897985,3.362,2974.5,2973.4,3.36556164]
["bitfinex-derivatives","ETHF0:USTF0",1766157898176,3.362,2974.4,2973.4,3.36556164]
["bitfinex-derivatives","ETHF0:USTF0",1766157898376,3.362,2974.3,2973.6,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157898589,3.362,2974.2,2973.6,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157898783,3.362,2974.3,2973.6,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157899488,3.362,2974.3,2973.4,0.00356164]
["bitfinex-derivatives","ETHF0:USTF0",1766157899782,6.49954619,2974.0,2971.4,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766157899983,11.769,2973.9,2970.6,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766157900190,0.16825,2973.1,2971.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766157900374,0.16827,2972.7,2970.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766157900580,0.00504269,2972.0,2970.1,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1766157900888,0.0086423,2972.0,2970.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766157901080,0.0086423,2972.0,2970.2,44.163]
["bitfinex-derivatives","ETHF0:USTF0",1766157901283,3.363,2972.9,2970.8,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766157901483,3.363,2972.8,2970.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1766157901690,3.363,2972.8,2971.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766157901986,3.363,2972.8,2970.8,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1766157902174,0.00504269,2972.1,2971.5,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157902380,3.36720904,2972.8,2971.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766157902988,3.36720904,2972.8,2971.5,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157903287,9.86675523,2972.8,2971.5,4.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157903484,0.16828,2972.5,2970.1,0.00433844]
["bitfinex-derivatives","ETHF0:USTF0",1766157903688,11.772,2972.4,2970.2,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1766157904090,11.94029,2972.4,2970.2,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1766157904289,6.50375523,2972.8,2970.2,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1766157904290,3.364,2972.7,2970.2,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1766157904488,3.364,2972.7,2971.1,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766157904685,3.364,2972.7,2971.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766157904880,3.364,2972.7,2971.0,8.41504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157905089,0.00420904,2972.8,2971.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766157905290,3.364,2972.7,2971.0,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157905495,0.00504269,2972.1,2971.1,11.774]
["bitfinex-derivatives","ETHF0:USTF0",1766157905884,0.00420904,2972.8,2971.1,17.774]
["bitfinex-derivatives","ETHF0:USTF0",1766157906096,3.364,2973.4,2971.6,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766157906288,3.364,2973.5,2971.7,28.5]
["bitfinex-derivatives","ETHF0:USTF0",1766157906492,3.364,2973.6,2971.9,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766157906787,3.364,2973.6,2972.0,3.53231]
["bitfinex-derivatives","ETHF0:USTF0",1766157906986,0.00300181,2973.6,2972.5,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157907181,3.364,2973.9,2972.6,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1766157907493,8.411,2974.7,2972.5,0.00849917]
["bitfinex-derivatives","ETHF0:USTF0",1766157907494,3.364,2974.2,2972.5,0.17677917]
["bitfinex-derivatives","ETHF0:USTF0",1766157907690,3.364,2974.2,2972.5,8.41949917]
["bitfinex-derivatives","ETHF0:USTF0",1766157907987,0.00504269,2973.6,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766157908189,3.364,2974.6,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766157908394,3.364,2974.5,2972.5,0.00849917]
["bitfinex-derivatives","ETHF0:USTF0",1766157908598,3.364,2974.4,2972.5,0.00849917]
["bitfinex-derivatives","ETHF0:USTF0",1766157908796,3.364,2974.3,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766157909090,0.00504269,2973.7,2972.5,0.17677917]
["bitfinex-derivatives","ETHF0:USTF0",1766157909294,3.364,2974.3,2972.6,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1766157909595,3.364,2974.3,2972.7,24.13]
["bitfinex-derivatives","ETHF0:USTF0",1766157909989,3.364,2974.3,2972.8,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766157910190,0.16806,2976.4,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766157910390,0.00270444,2976.4,2974.5,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157910593,0.00270444,2976.4,2974.6,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1766157910787,0.00270444,2976.4,2974.6,11.77744085]
["bitfinex-derivatives","ETHF0:USTF0",1766157911286,0.00270444,2976.4,2974.8,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766157911490,0.00270444,2976.4,2974.9,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1766157911797,0.00270444,2976.4,2975.0,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1766157911993,3.364,2976.3,2974.6,0.00244085]
["bitfinex-derivatives","ETHF0:USTF0",1766157912293,8.41,2976.2,2974.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766157912494,6.66763619,2975.9,2974.6,0.00244085]
["bitfinex-derivatives","ETHF0:USTF0",1766157912696,0.1681,2975.7,2971.4,6.49954619]
["bitfinex-derivatives","ETHF0:USTF0",1766157912886,0.16811,2975.6,2972.9,14.931]
["bitfinex-derivatives","ETHF0:USTF0",1766157913091,3.363,2975.5,2972.9,18.62395029]
["bitfinex-derivatives","ETHF0:USTF0",1766157913394,8.409,2975.4,2972.2,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766157913605,6.49954619,2975.2,2972.2,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766157913790,0.00504269,2974.0,2972.3,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1766157913992,3.5312,2973.9,2972.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766157914298,0.16823,2973.4,2971.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766157914602,3.363,2973.5,2971.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766157914796,3.363,2973.6,2972.3,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157915093,3.363,2973.6,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766157915299,3.363,2973.6,2972.4,0.00272037]
["bitfinex-derivatives","ETHF0:USTF0",1766157915803,3.53122,2973.6,2972.3,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157916100,3.53122,2973.6,2972.3,4.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766157916798,0.16828,2972.5,2972.3,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766157916997,17.774,2972.4,2970.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766157917303,0.16823,2973.4,2970.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766157917598,11.774,2973.0,2970.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766157917795,0.00504269,2972.0,2971.4,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157917988,3.364,2971.9,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766157918185,3.3664916,2971.9,2970.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766157918386,3.3664916,2971.9,2970.4,0.00357463]
["bitfinex-derivatives","ETHF0:USTF0",1766157918589,3.3664916,2971.9,2970.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766157918991,3.3664916,2971.9,2970.9,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157919405,0.0024916,2971.9,2970.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766157919593,3.364,2971.8,2970.4,0.00357463]
["bitfinex-derivatives","ETHF0:USTF0",1766157919794,0.0024916,2971.9,2970.4,0.17197463]
["bitfinex-derivatives","ETHF0:USTF0",1766157919997,0.0024916,2971.9,2970.5,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1766157920503,0.0024916,2971.9,2970.9,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157920698,0.0024916,2971.9,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766157920898,3.364,2971.8,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766157921194,0.0024916,2971.9,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766157921396,3.364,2972.9,2971.0,45.342]
["bitfinex-derivatives","ETHF0:USTF0",1766157921605,3.365,2974.1,2972.1,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766157921788,3.365,2974.1,2971.3,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766157922287,0.00504269,2973.0,2972.4,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157922491,3.37004269,2973.0,2972.4,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157922893,0.00504269,2973.0,2972.4,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157923092,0.0026917,2974.1,2972.4,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157923294,3.365,2974.0,2972.4,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157923903,6.50223789,2974.1,2972.4,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157923904,0.0026917,2974.1,2972.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766157924105,0.00504269,2973.6,2972.5,0.00370631]
["bitfinex-derivatives","ETHF0:USTF0",1766157924402,3.365,2973.5,2972.5,0.00370631]
["bitfinex-derivatives","ETHF0:USTF0",1766157925006,0.00504269,2973.6,2972.5,0.00370631]
["bitfinex-derivatives","ETHF0:USTF0",1766157925205,3.365,2973.5,2972.5,0.00370631]
["bitfinex-derivatives","ETHF0:USTF0",1766157925607,3.365,2973.5,2972.4,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157925805,6.66777619,2973.4,2969.3,6.77074144]
["bitfinex-derivatives","ETHF0:USTF0",1766157926003,6.66777619,2973.4,2970.1,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766157926004,34.5249971,2973.3,2970.1,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766157926200,0.16825,2973.1,2970.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766157926402,1.0422471,2973.1,2970.5,11.777]
["bitfinex-derivatives","ETHF0:USTF0",1766157926600,1.0422471,2973.1,2970.5,11.78132921]
["bitfinex-derivatives","ETHF0:USTF0",1766157926804,1.0422471,2973.1,2971.5,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157926805,0.00504269,2972.1,2971.5,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157927004,0.00504269,2972.1,2971.5,3.37004269]
["bitfinex-derivatives","ETHF0:USTF0",1766157927209,0.8739971,2973.3,2971.5,3.37004269]
["bitfinex-derivatives","ETHF0:USTF0",1766157927210,3.365,2972.8,2971.5,3.37004269]
["bitfinex-derivatives","ETHF0:USTF0",1766157927404,3.365,2972.8,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766157927911,3.365,2972.8,2971.5,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157928209,0.00504269,2972.4,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766157928606,3.365,2972.8,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766157928810,3.365,2972.8,2971.5,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157929003,3.365,2972.8,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766157929713,0.00504269,2972.5,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766157929907,3.37004269,2972.5,2971.5,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157930205,3.37004269,2972.5,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766157930396,0.00504269,2972.5,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766157930598,3.365,2974.0,2972.0,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766157930810,14.91254619,2974.7,2972.1,11.778]
["bitfinex-derivatives","ETHF0:USTF0",1766157930811,0.16817,2974.5,2972.1,11.778]
["bitfinex-derivatives","ETHF0:USTF0",1766157931110,3.365,2974.0,2972.1,11.778]
["bitfinex-derivatives","ETHF0:USTF0",1766157931302,3.365,2974.0,2971.6,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766157931504,0.00504269,2973.1,2971.7,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766157931704,3.37004269,2973.1,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766157931910,3.37004269,2973.1,2971.5,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157932211,3.37004269,2973.1,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766157932415,3.365,2973.0,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766157932607,0.00504269,2973.1,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766157932806,3.37004269,2973.1,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766157933298,3.37004269,2973.1,2971.6,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766157933503,3.37004269,2973.1,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766157933703,11.78304269,2973.1,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766157934307,3.365,2973.0,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766157935911,3.365,2972.9,2971.5,3.37004269]
["bitfinex-derivatives","ETHF0:USTF0",1766157937204,6.49954619,2972.4,2969.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766157937404,0.16831,2971.9,2970.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766157937710,3.365,2971.8,2970.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766157937909,3.365,2971.8,2970.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766157938109,3.365,2971.8,2969.7,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1766157938316,0.00504269,2971.4,2970.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766157938505,3.365,2971.3,2968.9,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766157938706,3.365,2971.3,2969.0,16.111]
["bitfinex-derivatives","ETHF0:USTF0",1766157938913,3.365,2971.3,2969.1,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766157939317,3.365,2971.3,2969.9,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157939517,3.365,2971.3,2969.9,0.00818265]
["bitfinex-derivatives","ETHF0:USTF0",1766157940017,3.365,2971.3,2969.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766157940211,3.365,2971.3,2968.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766157940212,6.49954619,2971.0,2968.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766157940512,10.439,2970.9,2968.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766157940714,0.00504269,2971.4,2968.7,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766157940917,8.414,2971.0,2969.8,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157941102,3.366,2970.9,2969.8,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157941906,6.49954619,2970.8,2968.7,0.00380067]
["bitfinex-derivatives","ETHF0:USTF0",1766157942214,6.66792619,2970.8,2968.7,0.00380067]
["bitfinex-derivatives","ETHF0:USTF0",1766157942512,3.366,2970.7,2968.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766157942716,3.53438,2970.7,2968.7,3.36980067]
["bitfinex-derivatives","ETHF0:USTF0",1766157942917,3.53438,2970.7,2969.4,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766157943216,3.53438,2970.7,2968.7,3.36980067]
["bitfinex-derivatives","ETHF0:USTF0",1766157943609,11.782,2970.6,2968.7,3.36980067]
["bitfinex-derivatives","ETHF0:USTF0",1766157944116,3.366,2970.5,2969.4,0.00336182]
["bitfinex-derivatives","ETHF0:USTF0",1766157944312,3.366,2970.4,2969.4,0.00336182]
["bitfinex-derivatives","ETHF0:USTF0",1766157944507,3.366,2970.3,2968.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766157944812,5.44730941,2970.9,2968.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766157945010,11.783,2970.8,2968.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766157945210,5.44730941,2970.9,2968.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766157945211,3.366,2970.9,2968.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766157945611,0.00505127,2970.2,2968.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766157946218,3.366,2970.9,2968.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766157946413,3.366,2970.9,2969.2,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766157946621,3.366,2970.9,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766157947414,0.00505127,2970.4,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766157947618,3.367,2970.3,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766157947817,3.367,2970.3,2968.9,44.167]
["bitfinex-derivatives","ETHF0:USTF0",1766157948216,0.00505127,2970.4,2968.9,44.167]
["bitfinex-derivatives","ETHF0:USTF0",1766157948418,3.367,2971.0,2968.9,44.167]
["bitfinex-derivatives","ETHF0:USTF0",1766157948615,3.367,2971.2,2969.4,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766157948921,3.367,2971.2,2969.5,28.436]
["bitfinex-derivatives","ETHF0:USTF0",1766157949219,3.367,2971.2,2969.6,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1766157949413,0.00505127,2970.7,2970.1,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766157949730,5.44730941,2970.3,2968.7,0.00380067]
["bitfinex-derivatives","ETHF0:USTF0",1766157950019,3.367,2970.2,2968.7,0.00380067]
["bitfinex-derivatives","ETHF0:USTF0",1766157950908,0.16842,2970.1,2968.7,0.00380067]
["bitfinex-derivatives","ETHF0:USTF0",1766157951121,0.16842,2970.1,2968.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766157951712,11.785,2970.0,2968.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766157952321,11.785,2970.0,2967.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1766157952322,5.44730941,2969.7,2967.7,11.397]
["bitfinex-derivatives","ETHF0:USTF0",1766157952513,5.44730941,2969.7,2965.8,5.44730941]
["bitfinex-derivatives","ETHF0:USTF0",1766157952514,0.00505127,2969.0,2966.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766157952719,5.45387288,2968.5,2966.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766157952919,3.367,2968.4,2966.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766157953321,5.45387288,2967.9,2966.4,0.00267967]
["bitfinex-derivatives","ETHF0:USTF0",1766157953625,0.00505127,2967.4,2965.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766157953812,0.00505127,2967.4,2965.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766157954012,3.367,2967.3,2965.3,3.53569]
["bitfinex-derivatives","ETHF0:USTF0",1766157954318,3.37305127,2967.4,2965.4,3.52443412]
["bitfinex-derivatives","ETHF0:USTF0",1766157954522,3.37305127,2967.4,2965.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766157954818,0.00505127,2967.4,2965.4,3.81838973]
["bitfinex-derivatives","ETHF0:USTF0",1766157955026,3.368,2968.0,2966.3,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766157955219,0.00256217,2968.4,2966.4,45.473]
["bitfinex-derivatives","ETHF0:USTF0",1766157955525,3.368,2968.3,2966.4,45.473]
["bitfinex-derivatives","ETHF0:USTF0",1766157955921,0.00505127,2967.6,2967.1,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766157956427,3.368,2968.0,2967.1,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766157957115,3.368,2967.9,2967.1,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766157957314,3.368,2967.8,2967.1,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766157957520,3.37305127,2967.7,2967.1,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766157957722,0.00505127,2967.7,2967.1,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766157958030,3.369,2967.6,2967.1,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766157958221,3.369,2967.5,2966.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157958529,11.791,2967.4,2964.6,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1766157958730,16.635,2967.3,2965.2,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766157958928,0.16855,2967.7,2965.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157959121,16.635,2967.4,2965.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157959322,16.635,2967.4,2965.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157959323,0.00505127,2966.7,2965.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157959622,0.00505127,2966.7,2964.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157959820,3.369,2966.6,2965.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157960123,0.00505127,2966.7,2965.4,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1766157960328,0.00505127,2966.7,2965.8,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766157960517,5.45387288,2968.3,2965.8,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766157960828,14.436,2968.2,2965.8,8.59771127]
["bitfinex-derivatives","ETHF0:USTF0",1766157961028,14.436,2968.2,2965.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157961227,5.45387288,2968.3,2965.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157961434,0.00256217,2968.4,2965.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157961624,3.369,2968.3,2965.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157961819,5.45387288,2968.0,2965.8,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766157962029,3.369,2967.9,2965.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157962328,3.53754,2967.9,2965.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157962729,0.00505127,2967.2,2965.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766157962918,0.00505127,2967.2,2965.8,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766157963121,3.37505127,2967.2,2965.8,3.37505127]
["bitfinex-derivatives","ETHF0:USTF0",1766157963317,0.00505127,2967.2,2965.8,3.37505127]
["bitfinex-derivatives","ETHF0:USTF0",1766157963526,0.00505127,2967.2,2965.9,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766157963724,0.00505127,2967.2,2965.9,11.96365]
["bitfinex-derivatives","ETHF0:USTF0",1766157963925,0.00256217,2968.4,2965.9,17.795]
["bitfinex-derivatives","ETHF0:USTF0",1766157964130,0.00256217,2968.4,2966.7,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766157964326,0.00256217,2968.4,2966.8,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1766157964524,5.45387288,2969.8,2967.3,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766157964727,5.45387288,2969.8,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766157964728,5.45387288,2968.6,2966.8,3.80823569]
["bitfinex-derivatives","ETHF0:USTF0",1766157964929,0.00505127,2968.0,2967.4,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766157965124,3.37,2967.9,2966.1,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766157965325,3.37,2967.9,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766157965528,0.00359002,2967.9,2966.2,3.37267684]
["bitfinex-derivatives","ETHF0:USTF0",1766157965730,3.37,2967.8,2966.2,3.37267684]
["bitfinex-derivatives","ETHF0:USTF0",1766157966025,0.00359002,2967.9,2966.2,3.37267684]
["bitfinex-derivatives","ETHF0:USTF0",1766157966233,3.37,2967.8,2966.2,3.37267684]
["bitfinex-derivatives","ETHF0:USTF0",1766157966634,0.00359002,2967.9,2966.2,3.37267684]
["bitfinex-derivatives","ETHF0:USTF0",1766157966835,3.37,2967.8,2966.2,3.37267684]
["bitfinex-derivatives","ETHF0:USTF0",1766157967029,0.16855,2967.7,2965.2,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766157967223,5.45387288,2967.2,2965.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766157967425,11.796,2967.1,2965.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766157968035,11.796,2967.1,2965.3,0.00330751]
["bitfinex-derivatives","ETHF0:USTF0",1766157968232,11.796,2967.1,2961.9,4.09664883]
["bitfinex-derivatives","ETHF0:USTF0",1766157968233,5.62250288,2966.4,2964.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766157968438,5.45387288,2965.8,2963.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766157968638,3.37,2965.7,2963.8,44.17]
["bitfinex-derivatives","ETHF0:USTF0",1766157968836,3.37,2965.6,2963.8,44.17]
["bitfinex-derivatives","ETHF0:USTF0",1766157969038,8.426,2966.4,2963.8,44.17]
["bitfinex-derivatives","ETHF0:USTF0",1766157969039,3.37,2965.5,2963.8,44.17]
["bitfinex-derivatives","ETHF0:USTF0",1766157969235,3.37,2965.4,2963.8,3.37393981]
["bitfinex-derivatives","ETHF0:USTF0",1766157969441,0.00505127,2964.9,2963.8,3.37393981]
["bitfinex-derivatives","ETHF0:USTF0",1766157969837,0.00279445,2965.5,2964.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766157970039,0.00279445,2965.5,2964.4,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766157970937,0.00279445,2965.5,2964.7,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157971134,3.371,2965.7,2964.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157971331,3.30708647,2969.0,2964.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157971332,5.45387288,2967.1,2964.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157971532,11.799,2967.0,2965.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766157971731,5.45387288,2967.7,2963.8,39.32993981]
["bitfinex-derivatives","ETHF0:USTF0",1766157971732,5.45387288,2967.7,2965.1,11.799]
["bitfinex-derivatives","ETHF0:USTF0",1766157972031,0.00506013,2966.7,2966.1,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157972235,0.0042605,2967.7,2966.1,0.00847606]
["bitfinex-derivatives","ETHF0:USTF0",1766157972236,3.371,2966.9,2966.1,0.00847606]
["bitfinex-derivatives","ETHF0:USTF0",1766157972435,5.45387288,2967.6,2966.1,0.00847606]
["bitfinex-derivatives","ETHF0:USTF0",1766157972645,3.371,2967.5,2966.1,0.00847606]
["bitfinex-derivatives","ETHF0:USTF0",1766157973141,0.00506013,2967.1,2965.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157973336,0.00506013,2967.1,2964.8,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766157973337,11.8,2967.0,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157973538,11.8,2967.0,2965.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157973943,3.371,2966.9,2965.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157974144,3.371,2966.9,2965.8,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157974643,3.371,2966.9,2965.3,0.00357929]
["bitfinex-derivatives","ETHF0:USTF0",1766157975037,0.1686,2966.8,2964.3,8.59774]
["bitfinex-derivatives","ETHF0:USTF0",1766157975237,5.45387288,2966.4,2964.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157975542,11.8,2966.3,2964.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157975738,11.8,2966.3,2965.1,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157975940,8.429,2966.2,2965.1,0.00418707]
["bitfinex-derivatives","ETHF0:USTF0",1766157976140,11.8,2966.2,2964.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157976340,0.16864,2966.1,2963.8,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1766157976547,5.45387288,2965.8,2963.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766157976741,3.371,2965.7,2963.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157976936,0.00506013,2964.9,2963.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766157977245,3.38075119,2964.9,2963.5,0.0035224]
["bitfinex-derivatives","ETHF0:USTF0",1766157977436,3.38075119,2964.9,2963.5,3.3755224]
["bitfinex-derivatives","ETHF0:USTF0",1766157977750,8.43,2964.8,2963.5,0.0035224]
["bitfinex-derivatives","ETHF0:USTF0",1766157977943,9.293,2964.7,2963.5,0.0035224]
["bitfinex-derivatives","ETHF0:USTF0",1766157978145,11.802,2964.6,2963.5,0.0035224]
["bitfinex-derivatives","ETHF0:USTF0",1766157978341,0.00875119,2964.9,2963.5,0.0035224]
["bitfinex-derivatives","ETHF0:USTF0",1766157978540,3.372,2964.8,2963.5,0.0035224]
["bitfinex-derivatives","ETHF0:USTF0",1766157978847,3.372,2964.8,2962.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157979044,4.41617828,2964.8,2962.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766157979345,5.45387288,2964.3,2962.3,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1766157979649,11.803,2964.2,2962.3,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1766157979844,3.372,2964.1,2962.3,0.00395832]
["bitfinex-derivatives","ETHF0:USTF0",1766157980144,3.372,2964.0,2962.3,0.00395832]
["bitfinex-derivatives","ETHF0:USTF0",1766157980749,0.8762448,2964.2,2962.3,3.37595832]
["bitfinex-derivatives","ETHF0:USTF0",1766157981041,0.8762448,2964.6,2962.3,3.37595832]
["bitfinex-derivatives","ETHF0:USTF0",1766157981244,0.00875119,2964.9,2962.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766157981442,3.373,2964.8,2962.9,11.97382]
["bitfinex-derivatives","ETHF0:USTF0",1766157981642,5.45387288,2964.7,2962.3,0.00395832]
["bitfinex-derivatives","ETHF0:USTF0",1766157981844,5.45387288,2964.7,2962.4,11.805]
["bitfinex-derivatives","ETHF0:USTF0",1766157982042,0.00875119,2964.9,2963.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766157982242,3.373,2964.6,2963.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157982449,0.00875119,2964.9,2963.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157982450,0.00875119,2964.9,2963.2,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1766157983245,3.373,2964.8,2963.3,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1766157983836,33.734,2966.3,2963.3,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1766157984136,3.373,2966.2,2964.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766157984340,3.373,2966.1,2964.3,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1766157984638,3.373,2966.0,2964.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766157984837,3.373,2965.9,2964.8,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157985039,0.00506013,2965.4,2963.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157985240,3.373,2965.3,2963.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157985444,3.373,2965.2,2963.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157985953,3.373,2965.2,2963.7,3.37568837]
["bitfinex-derivatives","ETHF0:USTF0",1766157986553,3.373,2965.2,2963.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766157987354,3.373,2965.2,2963.7,3.37568837]
["bitfinex-derivatives","ETHF0:USTF0",1766157987849,3.373,2965.2,2963.7,44.17568837]
["bitfinex-derivatives","ETHF0:USTF0",1766157988248,3.373,2965.2,2963.7,0.00268837]
["bitfinex-derivatives","ETHF0:USTF0",1766157988454,11.806,2965.2,2963.7,0.00268837]
["bitfinex-derivatives","ETHF0:USTF0",1766157989044,3.37806013,2965.4,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157989546,3.37806013,2965.4,2963.7,0.00268837]
["bitfinex-derivatives","ETHF0:USTF0",1766157989746,11.81206013,2965.4,2963.7,0.00268837]
["bitfinex-derivatives","ETHF0:USTF0",1766157989946,0.1687,2965.2,2963.7,0.00268837]
["bitfinex-derivatives","ETHF0:USTF0",1766157990142,3.373,2965.1,2963.7,0.00268837]
["bitfinex-derivatives","ETHF0:USTF0",1766157990347,0.16872,2964.7,2962.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157990954,3.373,2964.6,2962.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157991156,0.00506013,2963.9,2962.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157991450,0.00828312,2963.9,2962.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766157991752,8.539,2965.0,2962.9,3.54182]
["bitfinex-derivatives","ETHF0:USTF0",1766157992051,3.373,2965.1,2963.0,36.029]
["bitfinex-derivatives","ETHF0:USTF0",1766157992250,3.373,2965.1,2963.1,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1766157992551,3.373,2965.1,2963.7,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766157992758,3.37655698,2965.1,2964.1,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157993054,3.37655698,2965.1,2964.1,3.37806013]
["bitfinex-derivatives","ETHF0:USTF0",1766157993452,0.00355698,2965.1,2964.1,3.54681013]
["bitfinex-derivatives","ETHF0:USTF0",1766157993651,3.373,2965.5,2964.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766157993852,0.87844071,2966.3,2964.4,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766157994054,3.373,2966.2,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157994254,0.87844071,2966.3,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157994461,3.373,2966.2,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157994655,0.0030108,2966.2,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157994953,0.00506013,2965.6,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157995160,3.373,2965.5,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157995353,3.373,2965.5,2964.1,2.42482013]
["bitfinex-derivatives","ETHF0:USTF0",1766157995354,0.00506013,2965.6,2964.1,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157995559,3.373,2965.5,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157995750,0.00506013,2965.6,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157995949,3.373,2965.5,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157996153,0.00506013,2965.6,2964.4,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766157996450,3.373,2965.5,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157996658,3.373,2965.5,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157996848,3.373,2965.5,2964.1,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157997050,0.00506013,2965.6,2964.1,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157997250,3.373,2965.5,2964.1,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157997762,24.008,2965.4,2964.1,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157998259,3.373,2965.3,2964.1,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157998461,8.434,2965.2,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157998649,0.88181055,2965.1,2963.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157998853,10.198,2965.0,2963.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766157999661,10.198,2965.0,2963.9,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766157999863,10.198,2965.0,2963.0,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1766158000257,10.36671,2965.0,2963.0,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1766158000555,0.16872,2964.8,2963.0,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1766158000756,1.05044418,2964.8,2963.0,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1766158000956,1.05044418,2964.8,2963.6,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158001157,3.374,2964.7,2963.6,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158001455,3.374,2964.6,2963.6,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158001663,0.16868,2965.4,2963.6,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158001861,12.566,2965.3,2963.6,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158002063,0.88165673,2965.2,2963.6,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158002453,0.16871,2965.0,2963.6,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158002857,28.369,2964.9,2962.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158003065,0.16872,2964.7,2962.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158003264,3.374,2964.6,2962.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158003659,3.54273,2964.6,2962.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158003867,0.00506013,2963.9,2962.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158004063,3.374,2963.8,2962.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158004966,0.00791137,2963.9,2962.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158005166,3.374,2963.8,2962.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158005965,3.374,2963.8,2962.7,3.54283]
["bitfinex-derivatives","ETHF0:USTF0",1766158006170,0.00791137,2963.9,2962.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158006366,1.19600434,2965.4,2963.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766158006565,0.07,2965.0,2963.1,3.54281]
["bitfinex-derivatives","ETHF0:USTF0",1766158006758,0.88345121,2965.0,2963.1,3.54281]
["bitfinex-derivatives","ETHF0:USTF0",1766158006959,3.374,2964.9,2963.2,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766158007156,0.88345121,2965.1,2963.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766158007380,0.00506013,2964.5,2963.9,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158007864,0.00419321,2965.1,2963.9,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158008065,3.374,2965.0,2963.9,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158008265,3.374,2964.9,2963.9,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158008966,0.00506013,2964.7,2963.9,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158009170,3.374,2964.6,2963.9,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158010868,3.374,2964.6,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158011181,3.374,2964.6,2962.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158011366,0.16875,2964.3,2962.6,0.0042717]
["bitfinex-derivatives","ETHF0:USTF0",1766158011562,0.16876,2964.1,2962.6,0.0042717]
["bitfinex-derivatives","ETHF0:USTF0",1766158011965,6.56820895,2964.7,2963.1,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158012170,3.374,2964.6,2963.2,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1766158012469,3.374,2964.6,2963.6,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766158012772,3.374,2964.6,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158012970,0.00506013,2964.7,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158013168,3.374,2964.6,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158013673,0.00506013,2964.7,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158013868,3.374,2964.8,2963.7,3.54278]
["bitfinex-derivatives","ETHF0:USTF0",1766158014066,0.00419321,2965.1,2963.7,3.54278]
["bitfinex-derivatives","ETHF0:USTF0",1766158014269,3.37819321,2965.1,2963.7,3.54278]
["bitfinex-derivatives","ETHF0:USTF0",1766158014863,0.00506013,2964.7,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158015069,3.37906013,2964.7,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158015570,3.374,2964.9,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158015776,0.00419321,2965.1,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158015978,3.374,2965.0,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158016679,3.37819321,2965.1,2963.7,3.54278]
["bitfinex-derivatives","ETHF0:USTF0",1766158017175,3.37819321,2965.1,2963.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158017765,0.00506013,2964.7,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158017975,3.374,2964.6,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158018372,3.374,2964.6,2963.1,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158018672,0.00506013,2964.7,2963.1,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158019073,11.848,2964.6,2963.1,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158019272,18.41114882,2964.6,2963.1,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158019473,18.41114882,2964.6,2962.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158019869,0.16876,2964.1,2962.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158020080,6.56314882,2964.6,2962.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158020378,11.81,2964.5,2962.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158020673,0.16875,2964.2,2962.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1766158020868,0.00506013,2964.7,2962.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158021070,0.00506013,2964.7,2962.8,33.748]
["bitfinex-derivatives","ETHF0:USTF0",1766158021275,0.16864,2966.1,2963.6,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766158021476,3.374,2965.0,2963.7,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1766158021679,6.56314882,2965.7,2963.7,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1766158021978,0.16859,2967.1,2963.7,23.848]
["bitfinex-derivatives","ETHF0:USTF0",1766158022173,3.374,2967.0,2964.8,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766158022473,0.00506013,2966.2,2965.6,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158023071,0.00887111,2966.2,2965.6,0.00880137]
["bitfinex-derivatives","ETHF0:USTF0",1766158023271,0.16853,2968.0,2965.6,9.38280137]
["bitfinex-derivatives","ETHF0:USTF0",1766158023481,1.79582939,2968.6,2965.6,9.38280137]
["bitfinex-derivatives","ETHF0:USTF0",1766158023482,3.374,2967.9,2966.0,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766158023669,3.374,2967.9,2966.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158024078,3.374,2967.8,2966.1,3.54264]
["bitfinex-derivatives","ETHF0:USTF0",1766158024280,0.00506013,2967.2,2966.7,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158024580,0.27420265,2968.9,2966.8,47.722]
["bitfinex-derivatives","ETHF0:USTF0",1766158024774,0.27420265,2968.9,2966.7,8.60967013]
["bitfinex-derivatives","ETHF0:USTF0",1766158024775,3.374,2968.8,2966.9,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1766158025082,3.374,2968.7,2966.9,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1766158025476,0.00402811,2968.7,2966.9,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1766158025677,3.37802811,2968.7,2966.9,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1766158025880,3.37802811,2968.7,2966.7,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158026079,8.435,2968.6,2966.7,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158026275,5.975,2968.5,2966.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158026584,0.16855,2967.7,2964.5,0.26946621]
["bitfinex-derivatives","ETHF0:USTF0",1766158026787,45.545,2967.6,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158027083,11.807,2967.5,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158027781,11.807,2967.5,2966.3,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158028181,6.5467454,2967.3,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158028578,11.806,2967.2,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158029081,0.00332416,2967.9,2966.1,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158029281,11.806,2967.8,2966.1,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158029586,6.5467454,2967.3,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158029781,3.373,2967.2,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158030587,3.373,2967.2,2966.1,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158030785,3.373,2967.2,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158030989,3.373,2967.2,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158031284,16.711,2967.1,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158031486,3.373,2967.0,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158031680,0.00506013,2966.5,2964.2,1.44370829]
["bitfinex-derivatives","ETHF0:USTF0",1766158031885,3.373,2966.4,2964.3,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1766158032083,3.3762223,2966.4,2964.3,11.80898055]
["bitfinex-derivatives","ETHF0:USTF0",1766158032279,3.3762223,2966.4,2964.3,52.60898055]
["bitfinex-derivatives","ETHF0:USTF0",1766158032481,3.3762223,2966.4,2964.3,11.80898055]
["bitfinex-derivatives","ETHF0:USTF0",1766158032783,8.433,2966.3,2965.1,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158032980,40.2787454,2966.2,2964.3,0.00298055]
["bitfinex-derivatives","ETHF0:USTF0",1766158033179,3.373,2966.1,2964.3,0.00298055]
["bitfinex-derivatives","ETHF0:USTF0",1766158033380,0.2662226,2966.4,2964.3,0.00298055]
["bitfinex-derivatives","ETHF0:USTF0",1766158033587,6.7153854,2966.2,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158033973,0.16865,2966.0,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158034188,3.373,2965.9,2964.3,0.00298055]
["bitfinex-derivatives","ETHF0:USTF0",1766158034389,0.16867,2965.7,2964.3,0.00298055]
["bitfinex-derivatives","ETHF0:USTF0",1766158034590,6.5467454,2965.5,2963.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158034790,0.00506013,2964.9,2963.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158035185,3.373,2964.8,2963.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158035585,3.373,2964.8,2963.7,3.37595842]
["bitfinex-derivatives","ETHF0:USTF0",1766158037886,3.373,2964.8,2963.7,0.00295842]
["bitfinex-derivatives","ETHF0:USTF0",1766158038589,0.00506013,2964.9,2963.7,0.00295842]
["bitfinex-derivatives","ETHF0:USTF0",1766158038787,3.373,2964.8,2963.7,0.00295842]
["bitfinex-derivatives","ETHF0:USTF0",1766158039192,0.00506013,2964.9,2963.7,0.00295842]
["bitfinex-derivatives","ETHF0:USTF0",1766158039391,3.373,2965.4,2963.8,39.76377]
["bitfinex-derivatives","ETHF0:USTF0",1766158039592,3.373,2965.5,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158039786,3.373,2965.4,2963.8,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766158039983,3.373,2965.3,2963.7,0.00295842]
["bitfinex-derivatives","ETHF0:USTF0",1766158040185,3.373,2965.3,2963.8,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1766158040390,0.00506013,2964.8,2964.3,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158040585,3.373,2964.7,2964.3,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158040788,3.373,2964.7,2963.8,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1766158040986,3.373,2964.7,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158041486,0.00506013,2964.8,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158041690,3.37806013,2964.8,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158041891,8.434,2965.6,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158041892,3.373,2965.2,2964.0,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158042093,3.373,2965.2,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158042992,0.00506013,2964.9,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158043197,3.37906013,2964.9,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158043690,3.374,2965.4,2964.2,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1766158043896,3.374,2965.4,2964.0,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158044090,3.374,2965.4,2964.1,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1766158044795,0.00506013,2965.0,2964.1,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1766158045395,0.00506013,2965.0,2964.0,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158046190,0.00506013,2965.0,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158046493,3.374,2965.4,2964.2,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1766158046792,3.374,2965.5,2964.0,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158046994,3.374,2965.4,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158047292,0.00506013,2965.0,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158047788,0.00506013,2965.0,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158048188,14.9817454,2966.2,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158048390,3.374,2966.1,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158049396,0.00506013,2965.4,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158050299,3.37906013,2965.4,2964.1,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1766158050601,3.37906013,2965.4,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158050996,3.37906013,2965.4,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158051199,3.37906013,2965.4,2964.0,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158051390,3.37906013,2965.4,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158051894,3.37906013,2965.4,2964.1,3.54275]
["bitfinex-derivatives","ETHF0:USTF0",1766158051895,0.00506013,2965.4,2964.1,3.54275]
["bitfinex-derivatives","ETHF0:USTF0",1766158052494,3.3772223,2966.4,2964.7,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766158052698,3.3772223,2966.4,2964.8,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1766158052905,3.3772223,2966.4,2964.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158053090,3.3772223,2966.4,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158053497,0.00506013,2965.9,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158054200,0.00506013,2965.9,2964.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158054696,3.3772223,2966.4,2964.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158054897,3.3772223,2966.4,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158055402,3.373,2967.6,2965.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766158055604,0.00332416,2967.0,2966.4,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158055800,3.373,2967.7,2966.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158056298,3.37609927,2967.7,2966.5,0.00416414]
["bitfinex-derivatives","ETHF0:USTF0",1766158056506,3.37609927,2967.7,2966.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158057104,0.00309927,2967.7,2966.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158057707,0.00309927,2967.7,2966.7,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1766158058005,0.00309927,2967.7,2966.7,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1766158058305,3.373,2968.3,2966.7,11.97461]
["bitfinex-derivatives","ETHF0:USTF0",1766158058507,3.373,2968.5,2967.2,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158058707,3.373,2968.5,2967.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158059105,3.373,2968.5,2967.2,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158059302,3.37538958,2968.5,2967.2,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158059610,3.37538958,2968.5,2967.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158059912,3.37538958,2968.5,2967.2,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158059913,0.16851,2968.4,2967.2,3.37806013]
["bitfinex-derivatives","ETHF0:USTF0",1766158061008,0.00506013,2968.1,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158061211,3.372,2968.0,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158061905,3.372,2968.0,2967.2,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158062510,3.372,2968.0,2966.5,0.00416414]
["bitfinex-derivatives","ETHF0:USTF0",1766158062708,6.5467454,2967.8,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158062907,0.16858,2967.2,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158063109,3.372,2967.1,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158063406,3.372,2967.1,2965.3,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1766158063615,0.00506013,2966.5,2965.9,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158063821,0.00506013,2966.5,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158064106,0.00506013,2966.5,2965.9,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158064502,0.00506013,2966.5,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158064913,0.00506013,2966.5,2965.9,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158065110,0.00506013,2966.5,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158065314,5.4599857,2966.1,2964.4,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766158065513,5.4599857,2965.5,2964.3,3.36046274]
["bitfinex-derivatives","ETHF0:USTF0",1766158065704,5.4599857,2965.5,2963.9,0.27010157]
["bitfinex-derivatives","ETHF0:USTF0",1766158065705,3.54068,2965.4,2963.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158066405,0.00506013,2964.9,2963.4,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1766158066608,3.372,2964.8,2963.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158067215,3.372,2964.8,2963.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158067423,3.372,2964.8,2963.7,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158067713,3.372,2964.8,2963.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158068209,3.372,2964.8,2963.7,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158068513,3.372,2964.8,2963.7,3.37806013]
["bitfinex-derivatives","ETHF0:USTF0",1766158068904,3.372,2964.8,2963.7,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158069106,3.372,2964.8,2963.1,0.00323196]
["bitfinex-derivatives","ETHF0:USTF0",1766158069301,3.372,2964.8,2963.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158070012,3.372,2964.8,2963.1,0.00323196]
["bitfinex-derivatives","ETHF0:USTF0",1766158070209,3.372,2964.8,2963.7,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158070406,8.433,2964.7,2963.1,0.00323196]
["bitfinex-derivatives","ETHF0:USTF0",1766158070718,8.433,2964.7,2963.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158071309,3.372,2964.8,2963.7,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158071815,3.372,2964.8,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158072216,3.372,2964.8,2963.7,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158074617,3.372,2964.8,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158075223,3.372,2964.8,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158075418,4.10202271,2964.3,2963.1,8.43823196]
["bitfinex-derivatives","ETHF0:USTF0",1766158075620,3.374,2964.2,2962.8,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1766158075928,3.374,2964.2,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158076318,3.374,2964.2,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158076519,3.374,2964.2,2963.0,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1766158076813,3.374,2964.2,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158077023,3.374,2964.2,2963.0,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1766158077222,3.374,2964.2,2963.0,3.37734898]
["bitfinex-derivatives","ETHF0:USTF0",1766158077922,0.2666419,2964.5,2963.0,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1766158077923,3.374,2964.5,2963.0,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1766158078422,3.374,2964.5,2963.1,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1766158078627,3.374,2964.5,2963.0,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1766158078821,3.374,2964.5,2963.1,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1766158079016,4.10202271,2964.6,2963.0,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1766158079222,3.374,2964.5,2963.1,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1766158079625,3.374,2964.8,2963.1,11.97881]
["bitfinex-derivatives","ETHF0:USTF0",1766158080526,3.374,2964.8,2963.2,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766158080717,3.374,2964.8,2963.3,46.168]
["bitfinex-derivatives","ETHF0:USTF0",1766158080919,3.374,2964.8,2963.2,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766158081123,4.10202271,2963.9,2963.0,3.37734898]
["bitfinex-derivatives","ETHF0:USTF0",1766158081429,4.10202271,2963.6,2962.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158081630,0.00506013,2963.3,2962.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158081924,3.374,2963.9,2962.3,3.54286]
["bitfinex-derivatives","ETHF0:USTF0",1766158082318,4.10202271,2963.5,2961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158082518,3.374,2963.4,2962.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158082721,3.374,2963.4,2960.8,33.747]
["bitfinex-derivatives","ETHF0:USTF0",1766158082722,4.27084271,2963.0,2960.4,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766158082925,0.00506013,2962.0,2961.4,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158083428,0.00506013,2962.0,2959.9,33.748]
["bitfinex-derivatives","ETHF0:USTF0",1766158083628,4.10202271,2961.5,2960.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158083831,3.374,2961.4,2959.8,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1766158084125,3.374,2961.4,2959.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158084524,3.37722865,2961.4,2959.9,0.00254099]
["bitfinex-derivatives","ETHF0:USTF0",1766158084720,4.10202271,2961.3,2960.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766158085227,4.10202271,2961.1,2959.9,0.00254099]
["bitfinex-derivatives","ETHF0:USTF0",1766158085419,3.375,2961.0,2959.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766158085626,2.74916976,2961.2,2959.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766158085829,0.00322865,2961.4,2959.4,4.10202271]
["bitfinex-derivatives","ETHF0:USTF0",1766158086228,0.00322865,2961.4,2959.5,3.86940083]
["bitfinex-derivatives","ETHF0:USTF0",1766158086429,4.10202271,2961.1,2959.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766158086630,0.00322865,2961.4,2960.1,0.00506894]
["bitfinex-derivatives","ETHF0:USTF0",1766158086928,0.00322865,2961.4,2960.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766158087133,3.37822865,2961.4,2960.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766158087624,0.00506894,2961.1,2960.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766158087827,0.00322865,2961.4,2960.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766158088034,3.376,2962.7,2960.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766158088330,4.10202271,2962.5,2960.8,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766158088534,4.10202271,2962.5,2960.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158088735,3.376,2962.4,2960.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158088933,0.00377935,2962.4,2960.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158089230,0.00377935,2962.4,2961.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766158089633,3.376,2962.7,2961.1,33.765]
["bitfinex-derivatives","ETHF0:USTF0",1766158089829,3.376,2962.7,2961.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766158090024,0.00506894,2962.1,2961.6,0.00506894]
["bitfinex-derivatives","ETHF0:USTF0",1766158090224,0.00506894,2962.1,2958.7,0.26336784]
["bitfinex-derivatives","ETHF0:USTF0",1766158090225,0.00506894,2962.1,2960.7,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1766158090433,0.00506894,2962.1,2960.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766158090736,0.00748877,2962.1,2960.4,68.943]
["bitfinex-derivatives","ETHF0:USTF0",1766158090927,0.00748877,2962.1,2960.8,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766158091127,3.376,2962.8,2960.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158091324,3.376,2963.6,2960.9,12.50673345]
["bitfinex-derivatives","ETHF0:USTF0",1766158091524,3.376,2963.8,2961.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766158091725,3.376,2963.7,2960.9,3.82971478]
["bitfinex-derivatives","ETHF0:USTF0",1766158091937,3.376,2963.6,2961.2,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766158092133,0.00506894,2962.7,2962.1,0.00506894]
["bitfinex-derivatives","ETHF0:USTF0",1766158092844,0.00506894,2962.7,2961.0,33.767]
["bitfinex-derivatives","ETHF0:USTF0",1766158092845,0.00506894,2962.7,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158093139,0.00506894,2962.7,2961.1,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1766158093140,0.00506894,2962.7,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158093337,0.00506894,2962.7,2961.1,3.83995194]
["bitfinex-derivatives","ETHF0:USTF0",1766158093641,0.00506894,2962.7,2960.3,0.00271779]
["bitfinex-derivatives","ETHF0:USTF0",1766158093939,0.00506894,2962.7,2961.2,0.00506894]
["bitfinex-derivatives","ETHF0:USTF0",1766158094135,0.00506894,2962.7,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158094335,3.376,2962.6,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158094842,3.376,2962.6,2961.2,0.00506894]
["bitfinex-derivatives","ETHF0:USTF0",1766158095034,3.376,2962.6,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158095229,3.376,2962.6,2961.2,0.00506894]
["bitfinex-derivatives","ETHF0:USTF0",1766158095737,5.46994867,2962.4,2960.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158095934,5.46994867,2961.7,2959.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158096134,0.16891,2961.4,2959.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158096336,3.376,2961.3,2959.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158096529,5.46994867,2961.1,2960.0,0.00506894]
["bitfinex-derivatives","ETHF0:USTF0",1766158096730,0.00506894,2960.6,2959.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158096935,3.376,2960.5,2959.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158097142,3.376,2960.5,2959.0,3.37952014]
["bitfinex-derivatives","ETHF0:USTF0",1766158097638,3.377,2961.3,2959.5,0.00506894]
["bitfinex-derivatives","ETHF0:USTF0",1766158097835,3.377,2961.3,2959.6,12.07001]
["bitfinex-derivatives","ETHF0:USTF0",1766158098034,3.377,2961.3,2959.5,0.00506894]
["bitfinex-derivatives","ETHF0:USTF0",1766158098237,3.377,2961.3,2959.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158098437,3.377,2961.3,2959.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158098638,0.00506894,2960.8,2959.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158099141,0.00506894,2960.8,2959.5,0.00506894]
["bitfinex-derivatives","ETHF0:USTF0",1766158099336,0.00506894,2960.8,2959.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158099843,0.00392203,2961.3,2959.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158100048,0.00392203,2961.3,2960.0,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766158100246,0.00392203,2961.3,2959.7,44.43938672]
["bitfinex-derivatives","ETHF0:USTF0",1766158100247,0.00392203,2961.3,2960.1,13.415]
["bitfinex-derivatives","ETHF0:USTF0",1766158100443,0.00392203,2961.3,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158100636,3.377,2961.9,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158100845,0.00506894,2961.3,2960.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158101247,3.377,2962.3,2960.3,3.54597]
["bitfinex-derivatives","ETHF0:USTF0",1766158101747,3.38099596,2962.3,2960.4,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766158102245,0.00506894,2961.6,2961.1,0.00506894]
["bitfinex-derivatives","ETHF0:USTF0",1766158102440,3.38099596,2962.3,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158102647,0.00399596,2962.3,2961.2,3.54592]
["bitfinex-derivatives","ETHF0:USTF0",1766158102840,0.16878,2963.8,2961.2,3.54592]
["bitfinex-derivatives","ETHF0:USTF0",1766158102841,3.377,2963.7,2961.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766158103039,3.377,2963.6,2961.8,24.621]
["bitfinex-derivatives","ETHF0:USTF0",1766158103250,3.377,2963.7,2961.8,24.621]
["bitfinex-derivatives","ETHF0:USTF0",1766158103555,0.00506894,2963.0,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158103847,3.38467191,2963.0,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158104254,3.38467191,2963.0,2961.1,0.00382769]
["bitfinex-derivatives","ETHF0:USTF0",1766158104546,3.38467191,2963.0,2961.8,0.00506894]
["bitfinex-derivatives","ETHF0:USTF0",1766158104947,3.55349191,2963.0,2961.1,0.00382769]
["bitfinex-derivatives","ETHF0:USTF0",1766158105154,3.55349191,2963.0,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158105656,5.47936019,2962.9,2961.1,0.00382769]
["bitfinex-derivatives","ETHF0:USTF0",1766158105862,5.47936019,2962.9,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158106052,6.5269743,2962.9,2961.1,0.00382769]
["bitfinex-derivatives","ETHF0:USTF0",1766158106851,5.47936019,2962.3,2961.1,0.00382769]
["bitfinex-derivatives","ETHF0:USTF0",1766158107051,11.821,2962.2,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158107256,0.87878411,2962.1,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158108046,0.00506894,2961.5,2960.4,0.00294663]
["bitfinex-derivatives","ETHF0:USTF0",1766158108246,3.377,2961.4,2960.4,0.00294663]
["bitfinex-derivatives","ETHF0:USTF0",1766158109148,3.377,2961.4,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158109348,0.00506894,2961.5,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158109751,0.00506894,2961.5,2960.5,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1766158109947,3.377,2962.1,2960.5,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1766158110149,3.377,2962.1,2960.4,0.17190663]
["bitfinex-derivatives","ETHF0:USTF0",1766158110347,5.47936019,2962.0,2960.4,0.00294663]
["bitfinex-derivatives","ETHF0:USTF0",1766158110562,8.444,2961.9,2960.4,0.00294663]
["bitfinex-derivatives","ETHF0:USTF0",1766158110856,0.00506894,2961.4,2960.9,0.00506894]
["bitfinex-derivatives","ETHF0:USTF0",1766158111559,0.00506894,2961.4,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158112057,3.377,2962.1,2960.6,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1766158112256,3.377,2962.5,2960.7,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1766158112464,0.16875,2964.2,2961.8,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766158112667,3.377,2964.0,2962.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766158112858,3.378,2964.0,2962.2,24.714]
["bitfinex-derivatives","ETHF0:USTF0",1766158113058,3.378,2964.0,2962.8,0.00506894]
["bitfinex-derivatives","ETHF0:USTF0",1766158113255,0.00506894,2963.4,2962.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766158113452,0.00506894,2963.4,2962.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766158113663,0.00506894,2963.4,2962.6,0.00438213]
["bitfinex-derivatives","ETHF0:USTF0",1766158113664,0.00752763,2963.4,2962.6,0.00438213]
["bitfinex-derivatives","ETHF0:USTF0",1766158114262,0.00752763,2963.4,2962.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158115157,0.00752763,2963.4,2962.6,0.00438213]
["bitfinex-derivatives","ETHF0:USTF0",1766158115363,0.00752763,2963.4,2962.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158116157,0.00752763,2963.4,2962.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158116559,0.00752763,2963.4,2962.6,0.00438213]
["bitfinex-derivatives","ETHF0:USTF0",1766158116862,0.00752763,2963.4,2962.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158117164,0.00752763,2963.4,2962.6,0.00438213]
["bitfinex-derivatives","ETHF0:USTF0",1766158117355,0.00752763,2963.4,2962.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158117755,0.00752763,2963.4,2962.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158118457,3.377,2964.4,2962.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158118663,3.377,2964.4,2962.6,0.00438213]
["bitfinex-derivatives","ETHF0:USTF0",1766158118857,3.377,2964.4,2962.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158119261,3.38081586,2964.4,2962.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158119461,0.00506894,2963.8,2963.3,0.00506894]
["bitfinex-derivatives","ETHF0:USTF0",1766158119758,0.00506894,2963.8,2963.3,3.38206894]
["bitfinex-derivatives","ETHF0:USTF0",1766158120558,0.00381586,2964.4,2963.3,3.38206894]
["bitfinex-derivatives","ETHF0:USTF0",1766158121155,3.376,2965.2,2963.4,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766158121357,3.376,2965.4,2963.4,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766158121558,0.00506013,2964.7,2963.4,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766158121759,0.00506013,2964.7,2963.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158121963,0.00506013,2964.7,2963.6,19.615]
["bitfinex-derivatives","ETHF0:USTF0",1766158122168,3.376,2965.7,2963.6,19.615]
["bitfinex-derivatives","ETHF0:USTF0",1766158122466,5.47062249,2965.1,2963.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158122668,3.376,2965.0,2963.3,0.00506894]
["bitfinex-derivatives","ETHF0:USTF0",1766158122968,3.376,2965.0,2963.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158123167,0.00506013,2964.5,2963.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158123659,0.00506013,2964.5,2963.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158124364,8.441,2964.4,2963.3,0.00506894]
["bitfinex-derivatives","ETHF0:USTF0",1766158124568,8.441,2964.4,2963.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158124569,3.376,2964.3,2963.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158124760,0.00506013,2964.5,2963.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158125163,0.00506013,2964.5,2963.1,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766158125364,0.00353893,2965.0,2963.2,49.99]
["bitfinex-derivatives","ETHF0:USTF0",1766158125567,0.00353893,2965.0,2963.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158125868,0.00353893,2965.0,2963.3,3.54104018]
["bitfinex-derivatives","ETHF0:USTF0",1766158126068,0.00353893,2965.0,2963.4,61.802]
["bitfinex-derivatives","ETHF0:USTF0",1766158126464,0.00353893,2965.0,2963.9,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158126672,3.893e-05,2965.0,2964.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158127271,3.893e-05,2965.0,2964.1,24.112]
["bitfinex-derivatives","ETHF0:USTF0",1766158127572,0.00506013,2964.8,2964.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158127870,3.376,2965.7,2964.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158128571,8.439,2967.0,2964.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158128877,8.439,2967.0,2965.3,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158128878,3.375,2966.9,2965.3,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158129064,3.375,2966.9,2965.4,18.754]
["bitfinex-derivatives","ETHF0:USTF0",1766158129367,0.00336963,2967.0,2965.3,0.00896178]
["bitfinex-derivatives","ETHF0:USTF0",1766158129570,0.00336963,2967.0,2965.5,44.48465729]
["bitfinex-derivatives","ETHF0:USTF0",1766158129866,3.375,2967.8,2965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158130172,3.375,2967.8,2965.6,24.647]
["bitfinex-derivatives","ETHF0:USTF0",1766158130363,3.375,2967.8,2965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158130664,3.375,2967.8,2965.6,16.208]
["bitfinex-derivatives","ETHF0:USTF0",1766158130868,3.37895721,2967.8,2965.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766158131466,3.37895721,2967.8,2965.8,16.203]
["bitfinex-derivatives","ETHF0:USTF0",1766158131674,3.37895721,2967.8,2965.9,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1766158133069,3.37895721,2967.8,2965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158133260,0.15607157,2966.7,2965.6,26.424]
["bitfinex-derivatives","ETHF0:USTF0",1766158133464,3.374,2967.4,2965.6,26.424]
["bitfinex-derivatives","ETHF0:USTF0",1766158133660,3.374,2967.5,2965.6,26.424]
["bitfinex-derivatives","ETHF0:USTF0",1766158134066,3.374,2967.5,2965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158134262,3.374,2967.5,2965.6,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1766158134473,11.809,2967.5,2965.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158135275,11.809,2967.5,2965.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158136475,11.809,2967.5,2965.3,40.80896178]
["bitfinex-derivatives","ETHF0:USTF0",1766158136674,0.00395721,2967.8,2965.4,22.23]
["bitfinex-derivatives","ETHF0:USTF0",1766158136876,11.807,2967.7,2965.3,40.80896178]
["bitfinex-derivatives","ETHF0:USTF0",1766158137068,11.807,2967.7,2965.4,27.988]
["bitfinex-derivatives","ETHF0:USTF0",1766158138273,11.807,2967.7,2965.5,27.986]
["bitfinex-derivatives","ETHF0:USTF0",1766158139373,11.807,2967.7,2965.6,27.982]
["bitfinex-derivatives","ETHF0:USTF0",1766158139577,4.64016719,2967.6,2965.3,40.80896178]
["bitfinex-derivatives","ETHF0:USTF0",1766158139781,4.64016719,2967.6,2965.4,24.644]
["bitfinex-derivatives","ETHF0:USTF0",1766158140278,11.807,2967.7,2965.4,24.644]
["bitfinex-derivatives","ETHF0:USTF0",1766158140579,3.373,2967.7,2965.5,3.57411096]
["bitfinex-derivatives","ETHF0:USTF0",1766158141074,3.373,2967.7,2965.3,40.80896178]
["bitfinex-derivatives","ETHF0:USTF0",1766158141275,4.64016719,2967.3,2965.3,0.00896178]
["bitfinex-derivatives","ETHF0:USTF0",1766158141477,11.806,2967.2,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158141672,11.806,2967.2,2965.3,0.00896178]
["bitfinex-derivatives","ETHF0:USTF0",1766158141974,4.64016719,2966.7,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158142176,4.64016719,2967.3,2963.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158142376,11.805,2967.2,2963.8,52.564]
["bitfinex-derivatives","ETHF0:USTF0",1766158142571,11.805,2967.2,2963.7,44.49940083]
["bitfinex-derivatives","ETHF0:USTF0",1766158142572,4.64016719,2966.7,2964.0,3.69940083]
["bitfinex-derivatives","ETHF0:USTF0",1766158142882,0.00506013,2965.6,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158143076,0.0079377,2965.6,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158143379,3.373,2967.0,2964.2,3.63494967]
["bitfinex-derivatives","ETHF0:USTF0",1766158143582,3.373,2967.0,2964.3,88.229]
["bitfinex-derivatives","ETHF0:USTF0",1766158143978,3.373,2967.0,2964.4,3.63494967]
["bitfinex-derivatives","ETHF0:USTF0",1766158144171,0.00506013,2966.0,2965.4,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158144368,3.37677423,2967.0,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158144574,3.37677423,2967.0,2965.4,5.40306013]
["bitfinex-derivatives","ETHF0:USTF0",1766158144782,4.64016719,2966.8,2962.9,0.26379341]
["bitfinex-derivatives","ETHF0:USTF0",1766158144970,11.805,2966.7,2964.1,14.274]
["bitfinex-derivatives","ETHF0:USTF0",1766158145176,11.805,2966.7,2964.1,17.80443423]
["bitfinex-derivatives","ETHF0:USTF0",1766158145367,11.805,2966.7,2964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158145571,0.00377423,2967.0,2964.6,4.64016719]
["bitfinex-derivatives","ETHF0:USTF0",1766158145772,0.00506013,2966.1,2965.5,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158145968,0.00377423,2967.0,2965.6,13.634]
["bitfinex-derivatives","ETHF0:USTF0",1766158146179,0.00377423,2967.0,2965.5,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158146384,0.00377423,2967.0,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158146770,0.00377423,2967.0,2965.5,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158147176,4.64016719,2966.5,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158147381,3.373,2966.4,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158148079,0.00506013,2966.0,2965.5,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158148478,0.00506013,2966.0,2964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158148673,0.00506013,2966.0,2964.3,13.327]
["bitfinex-derivatives","ETHF0:USTF0",1766158149290,0.00506013,2966.0,2962.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766158149476,0.00506013,2966.0,2964.7,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158149787,0.00506013,2966.0,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158151586,0.00506013,2966.0,2964.9,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1766158151782,0.00506013,2966.0,2965.0,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1766158151988,0.00506013,2966.0,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158152486,0.00506013,2966.0,2964.7,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158152675,0.00377423,2967.0,2964.9,4.64016719]
["bitfinex-derivatives","ETHF0:USTF0",1766158152878,0.00377423,2967.0,2965.1,3.66854678]
["bitfinex-derivatives","ETHF0:USTF0",1766158153090,0.00377423,2967.0,2965.2,56.934]
["bitfinex-derivatives","ETHF0:USTF0",1766158153385,0.00377423,2967.0,2965.2,60.51881554]
["bitfinex-derivatives","ETHF0:USTF0",1766158153587,0.00506013,2966.4,2965.3,16.133]
["bitfinex-derivatives","ETHF0:USTF0",1766158153781,0.00506013,2966.4,2965.4,16.131]
["bitfinex-derivatives","ETHF0:USTF0",1766158153977,0.00377423,2967.0,2965.0,33.731]
["bitfinex-derivatives","ETHF0:USTF0",1766158154184,0.00377423,2967.0,2965.5,16.13]
["bitfinex-derivatives","ETHF0:USTF0",1766158154384,0.00377423,2967.0,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158155179,4.64016719,2966.7,2964.4,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1766158155391,3.373,2966.6,2964.3,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1766158155688,3.373,2966.6,2964.0,0.00332774]
["bitfinex-derivatives","ETHF0:USTF0",1766158155689,4.24867798,2966.6,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158155880,5.44979446,2966.6,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158156085,4.24867798,2966.6,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158157084,3.373,2966.6,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158157291,0.87567798,2966.7,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158157490,0.00377423,2967.0,2964.9,3.86687523]
["bitfinex-derivatives","ETHF0:USTF0",1766158157785,3.373,2966.9,2965.0,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1766158157979,3.373,2966.9,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158158180,3.373,2966.9,2965.2,16.119]
["bitfinex-derivatives","ETHF0:USTF0",1766158158388,3.373,2966.9,2965.3,27.924]
["bitfinex-derivatives","ETHF0:USTF0",1766158158588,3.373,2966.9,2965.4,11.805]
["bitfinex-derivatives","ETHF0:USTF0",1766158161285,3.373,2966.9,2965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158161884,0.00377423,2967.0,2965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158162190,3.372,2967.2,2965.6,3.65918279]
["bitfinex-derivatives","ETHF0:USTF0",1766158162386,0.87567798,2967.8,2965.6,3.65918279]
["bitfinex-derivatives","ETHF0:USTF0",1766158162387,3.372,2967.8,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158162595,3.372,2967.8,2966.5,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158162781,3.372,2967.8,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158162987,3.372,2967.8,2966.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158163287,3.37629858,2967.8,2966.7,3.37532325]
["bitfinex-derivatives","ETHF0:USTF0",1766158165582,3.37629858,2967.8,2966.7,0.00332325]
["bitfinex-derivatives","ETHF0:USTF0",1766158165782,3.37629858,2967.8,2966.5,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158165986,8.01646577,2967.8,2964.8,0.26671831]
["bitfinex-derivatives","ETHF0:USTF0",1766158166192,0.87778011,2967.7,2964.9,12.533]
["bitfinex-derivatives","ETHF0:USTF0",1766158166393,0.87778011,2967.7,2965.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158166587,0.87778011,2967.7,2965.0,45.44016719]
["bitfinex-derivatives","ETHF0:USTF0",1766158166784,3.37629858,2967.8,2965.1,3.6462761]
["bitfinex-derivatives","ETHF0:USTF0",1766158166983,3.37629858,2967.8,2966.2,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158167192,3.37629858,2967.8,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158167586,3.37629858,2967.8,2966.2,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158167795,8.01646577,2967.8,2966.2,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158168087,8.01646577,2967.8,2965.0,3.37622522]
["bitfinex-derivatives","ETHF0:USTF0",1766158168088,4.64016719,2967.2,2965.0,3.37622522]
["bitfinex-derivatives","ETHF0:USTF0",1766158168290,45.527,2967.1,2965.0,0.00422522]
["bitfinex-derivatives","ETHF0:USTF0",1766158168593,0.87778011,2967.0,2965.0,3.37622522]
["bitfinex-derivatives","ETHF0:USTF0",1766158168793,16.087,2966.9,2965.0,0.00422522]
["bitfinex-derivatives","ETHF0:USTF0",1766158168981,0.00506013,2966.2,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158169180,3.372,2966.1,2965.0,0.00422522]
["bitfinex-derivatives","ETHF0:USTF0",1766158170186,4.64016719,2966.0,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158170488,4.64016719,2966.0,2964.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158171079,7.502,2965.9,2965.0,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158171287,3.372,2965.8,2963.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158171888,4.64016719,2965.4,2962.6,2.97881526]
["bitfinex-derivatives","ETHF0:USTF0",1766158172086,4.64016719,2965.4,2962.5,2.97881526]
["bitfinex-derivatives","ETHF0:USTF0",1766158172087,11.803,2965.3,2962.5,2.97881526]
["bitfinex-derivatives","ETHF0:USTF0",1766158172388,0.00506013,2964.3,2963.7,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158173483,3.372,2964.4,2963.7,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158173693,3.372,2964.8,2963.7,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158174290,3.373,2965.1,2963.7,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158174491,0.00506013,2964.7,2963.7,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158174795,3.373,2965.1,2963.7,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158175695,0.00506013,2964.7,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158177392,3.373,2965.2,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158178600,0.00408854,2965.4,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158179602,0.00408854,2965.4,2963.7,0.17383013]
["bitfinex-derivatives","ETHF0:USTF0",1766158179802,0.00408854,2965.4,2963.8,27.868]
["bitfinex-derivatives","ETHF0:USTF0",1766158180404,0.00408854,2965.4,2963.8,28.03677]
["bitfinex-derivatives","ETHF0:USTF0",1766158181004,0.00408854,2965.4,2963.9,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766158181201,3.373,2966.0,2963.9,3.79320282]
["bitfinex-derivatives","ETHF0:USTF0",1766158181402,3.373,2966.7,2964.7,0.17378013]
["bitfinex-derivatives","ETHF0:USTF0",1766158181604,3.373,2966.6,2964.8,61.77072]
["bitfinex-derivatives","ETHF0:USTF0",1766158181907,3.373,2966.6,2964.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158182304,3.37733365,2966.6,2964.9,40.80428261]
["bitfinex-derivatives","ETHF0:USTF0",1766158182607,0.00433365,2966.6,2965.1,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766158182901,0.00433365,2966.6,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158183713,0.00433365,2966.6,2965.2,3.54169]
["bitfinex-derivatives","ETHF0:USTF0",1766158183905,3.373,2967.0,2965.3,3.76756784]
["bitfinex-derivatives","ETHF0:USTF0",1766158184202,3.373,2967.1,2965.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766158184503,3.373,2967.1,2965.4,13.54768]
["bitfinex-derivatives","ETHF0:USTF0",1766158184707,3.373,2967.1,2965.4,13.379]
["bitfinex-derivatives","ETHF0:USTF0",1766158184906,3.373,2968.0,2965.5,3.73125548]
["bitfinex-derivatives","ETHF0:USTF0",1766158185205,3.373,2968.0,2966.5,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158185405,3.373,2968.0,2966.6,12.413]
["bitfinex-derivatives","ETHF0:USTF0",1766158185608,3.373,2968.0,2966.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158185903,3.37541875,2968.0,2966.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158186500,3.37541875,2968.0,2966.5,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158186700,3.37541875,2968.0,2966.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158187310,3.37541875,2968.0,2966.5,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158187608,0.00241875,2968.0,2966.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158187913,0.00241875,2968.0,2966.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766158188210,0.00241875,2968.0,2966.9,11.805]
["bitfinex-derivatives","ETHF0:USTF0",1766158188503,0.00241875,2968.0,2967.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158188703,0.00241875,2968.0,2967.0,3.37553251]
["bitfinex-derivatives","ETHF0:USTF0",1766158188704,1.875e-05,2968.0,2967.0,3.37553251]
["bitfinex-derivatives","ETHF0:USTF0",1766158189604,1.875e-05,2968.0,2967.1,27.834]
["bitfinex-derivatives","ETHF0:USTF0",1766158189803,1.875e-05,2968.0,2967.0,0.00353251]
["bitfinex-derivatives","ETHF0:USTF0",1766158190004,1.875e-05,2968.0,2967.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158191396,1.875e-05,2968.0,2967.0,0.00353251]
["bitfinex-derivatives","ETHF0:USTF0",1766158191912,1.875e-05,2968.0,2966.5,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158192216,1.875e-05,2968.0,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158192716,1.875e-05,2968.0,2966.5,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158193010,1.875e-05,2968.0,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158195710,1.875e-05,2968.0,2966.5,0.00912289]
["bitfinex-derivatives","ETHF0:USTF0",1766158195907,4.09237689,2967.7,2966.5,0.00912289]
["bitfinex-derivatives","ETHF0:USTF0",1766158196118,4.09237689,2967.2,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158196318,0.1686,2966.9,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158196515,3.372,2966.8,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158196917,4.09237689,2966.7,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158197215,0.00506013,2966.6,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158197421,3.372,2966.8,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158197617,3.372,2967.1,2965.6,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1766158198011,3.372,2967.1,2965.6,9.8919929]
["bitfinex-derivatives","ETHF0:USTF0",1766158198409,3.139,2967.4,2966.1,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158198410,3.372,2967.4,2966.1,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158198609,3.372,2967.4,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158199420,3.372,2967.4,2966.1,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158199611,3.372,2967.4,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158200321,3.372,2967.4,2965.6,0.2366629]
["bitfinex-derivatives","ETHF0:USTF0",1766158200322,4.09237689,2966.7,2965.6,0.0039929]
["bitfinex-derivatives","ETHF0:USTF0",1766158200617,4.26101689,2966.2,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158200826,3.54064,2966.1,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158201121,3.372,2966.4,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158201418,3.372,2966.4,2965.3,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158201419,0.00506013,2965.9,2965.3,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158201622,3.372,2965.8,2964.8,0.00246841]
["bitfinex-derivatives","ETHF0:USTF0",1766158202027,7.46437689,2965.8,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158202326,7.46437689,2965.8,2964.1,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1766158202327,4.09237689,2965.3,2964.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158202527,3.372,2965.2,2964.4,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158202718,3.372,2965.1,2964.4,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158203024,3.372,2965.0,2963.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158203221,4.09237689,2964.8,2962.0,2.97881526]
["bitfinex-derivatives","ETHF0:USTF0",1766158203420,4.09237689,2964.8,2962.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158203421,4.09237689,2963.8,2962.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158203615,4.09237689,2963.3,2962.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158203815,4.09237689,2962.8,2960.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766158204020,4.09237689,2962.8,2961.4,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158204021,4.09237689,2961.8,2961.4,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158204229,3.372,2961.7,2960.5,0.00312264]
["bitfinex-derivatives","ETHF0:USTF0",1766158204624,4.09237689,2961.3,2960.5,2.264e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766158204821,3.373,2961.2,2959.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158205116,4.09237689,2961.0,2959.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158205316,0.00506013,2960.7,2960.2,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158206026,3.38241748,2960.7,2960.2,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766158206529,3.38241748,2960.7,2960.2,3.37300594]
["bitfinex-derivatives","ETHF0:USTF0",1766158206530,0.00941748,2960.7,2960.2,3.37300594]
["bitfinex-derivatives","ETHF0:USTF0",1766158206726,0.00941748,2960.7,2960.2,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766158207027,3.38341748,2960.7,2958.8,33.741]
["bitfinex-derivatives","ETHF0:USTF0",1766158207325,3.38341748,2960.7,2958.9,27.797]
["bitfinex-derivatives","ETHF0:USTF0",1766158207515,5.48109606,2960.5,2958.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158207721,5.48109606,2960.5,2958.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158207917,3.374,2960.4,2959.3,0.00337342]
["bitfinex-derivatives","ETHF0:USTF0",1766158208116,0.00941748,2960.7,2959.4,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1766158208314,0.00941748,2960.7,2959.3,0.00337342]
["bitfinex-derivatives","ETHF0:USTF0",1766158208517,3.374,2960.6,2959.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158209114,3.374,2960.6,2959.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766158209318,0.00941748,2960.7,2959.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766158209517,3.375,2960.6,2959.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766158210027,3.375,2961.7,2959.6,3.85742235]
["bitfinex-derivatives","ETHF0:USTF0",1766158210230,3.375,2961.7,2959.7,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1766158210426,3.375,2961.7,2959.3,0.00337342]
["bitfinex-derivatives","ETHF0:USTF0",1766158210633,8.439,2961.6,2959.3,0.00337342]
["bitfinex-derivatives","ETHF0:USTF0",1766158210825,0.16887,2962.1,2959.4,15.4316689]
["bitfinex-derivatives","ETHF0:USTF0",1766158211020,0.00506013,2961.0,2959.4,3.6176689]
["bitfinex-derivatives","ETHF0:USTF0",1766158211221,3.375,2961.6,2959.5,47.151]
["bitfinex-derivatives","ETHF0:USTF0",1766158211422,3.375,2961.8,2959.7,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766158211623,3.375,2961.8,2959.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158211829,3.375,2961.8,2959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158212919,3.375,2961.8,2959.6,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1766158213117,3.375,2961.8,2959.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158213321,0.00506013,2961.0,2959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158213539,0.00506013,2961.0,2959.5,15.983]
["bitfinex-derivatives","ETHF0:USTF0",1766158213540,3.376,2960.9,2959.5,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1766158213823,3.376,2960.9,2958.3,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766158214035,3.376,2960.9,2959.3,3.37937342]
["bitfinex-derivatives","ETHF0:USTF0",1766158214227,3.376,2960.8,2959.3,0.00337342]
["bitfinex-derivatives","ETHF0:USTF0",1766158214426,3.376,2960.8,2959.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158214727,3.376,2960.8,2959.5,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766158214925,0.00506013,2961.0,2959.5,11.818]
["bitfinex-derivatives","ETHF0:USTF0",1766158215119,0.00506013,2961.0,2959.3,0.00337342]
["bitfinex-derivatives","ETHF0:USTF0",1766158215324,0.00506013,2961.0,2959.4,11.819]
["bitfinex-derivatives","ETHF0:USTF0",1766158216229,0.16884,2962.7,2959.5,13.579]
["bitfinex-derivatives","ETHF0:USTF0",1766158216532,3.377,2962.0,2959.4,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766158216727,3.377,2962.0,2959.5,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1766158216932,3.377,2962.0,2959.6,14.905]
["bitfinex-derivatives","ETHF0:USTF0",1766158217132,3.377,2962.0,2959.3,0.00337342]
["bitfinex-derivatives","ETHF0:USTF0",1766158217133,5.48109606,2961.5,2959.3,0.00337342]
["bitfinex-derivatives","ETHF0:USTF0",1766158217429,0.00506013,2960.7,2959.3,3.38037342]
["bitfinex-derivatives","ETHF0:USTF0",1766158217633,11.82,2960.6,2959.3,3.38037342]
["bitfinex-derivatives","ETHF0:USTF0",1766158217831,5.48109606,2960.3,2958.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766158218030,3.377,2960.2,2958.7,3.38017763]
["bitfinex-derivatives","ETHF0:USTF0",1766158218334,0.169,2959.9,2958.7,0.00317763]
["bitfinex-derivatives","ETHF0:USTF0",1766158218629,0.16903,2959.4,2957.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158218830,0.00506877,2958.7,2958.1,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158219032,3.377,2958.6,2957.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158219230,5.65017606,2958.5,2956.5,0.27579276]
["bitfinex-derivatives","ETHF0:USTF0",1766158219425,5.48109606,2957.9,2954.7,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766158219626,0.16903,2959.3,2956.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766158219832,3.377,2959.2,2956.4,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766158220036,0.00506877,2958.1,2957.5,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158220339,3.378,2958.0,2957.5,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158220541,3.378,2958.0,2957.5,0.00866726]
["bitfinex-derivatives","ETHF0:USTF0",1766158220835,3.378,2958.5,2957.5,3.38666726]
["bitfinex-derivatives","ETHF0:USTF0",1766158221036,3.378,2959.1,2957.5,3.38666726]
["bitfinex-derivatives","ETHF0:USTF0",1766158221336,13.93146016,2959.9,2957.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766158221337,3.378,2959.2,2957.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766158221535,3.378,2959.1,2957.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766158221734,8.446,2959.0,2957.5,0.00866726]
["bitfinex-derivatives","ETHF0:USTF0",1766158221929,0.00506877,2958.5,2957.5,0.00866726]
["bitfinex-derivatives","ETHF0:USTF0",1766158222131,3.378,2958.4,2957.5,0.00866726]
["bitfinex-derivatives","ETHF0:USTF0",1766158222532,0.00506877,2958.5,2957.5,0.00866726]
["bitfinex-derivatives","ETHF0:USTF0",1766158222733,3.379,2958.9,2957.6,11.826]
["bitfinex-derivatives","ETHF0:USTF0",1766158222938,3.379,2959.2,2957.5,0.00866726]
["bitfinex-derivatives","ETHF0:USTF0",1766158223140,3.379,2959.1,2957.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766158223432,3.379,2959.3,2957.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766158224341,3.379,2959.3,2957.7,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1766158224530,3.379,2959.3,2957.7,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1766158224735,3.379,2959.3,2957.5,0.17779726]
["bitfinex-derivatives","ETHF0:USTF0",1766158224933,0.16899,2960.1,2957.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766158225136,3.379,2959.8,2957.6,3.54813]
["bitfinex-derivatives","ETHF0:USTF0",1766158225336,3.379,2959.8,2957.7,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1766158225642,9.02909606,2959.8,2957.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766158225942,0.16901,2959.7,2957.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766158226139,5.48109606,2959.1,2957.5,0.00866726]
["bitfinex-derivatives","ETHF0:USTF0",1766158226343,11.828,2959.0,2957.5,0.00866726]
["bitfinex-derivatives","ETHF0:USTF0",1766158226843,0.16905,2958.9,2957.5,0.00866726]
["bitfinex-derivatives","ETHF0:USTF0",1766158227144,0.16909,2958.2,2956.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766158227341,0.16909,2958.2,2955.5,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1766158227342,11.902,2958.1,2956.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766158227540,11.902,2958.1,2955.9,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766158227742,3.452,2958.1,2956.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1766158228045,0.00506877,2957.4,2956.8,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158228244,0.00795111,2957.4,2956.8,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158228443,3.38795111,2957.4,2956.8,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158228745,3.38,2958.5,2956.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766158228952,3.38,2958.5,2956.8,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158229148,3.38,2958.5,2956.8,3.38506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158229345,10.222,2958.4,2956.8,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158229547,3.38,2958.3,2956.8,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158229748,3.38,2958.2,2956.8,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158230044,0.00332671,2958.3,2956.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766158230255,0.00332671,2958.3,2956.9,13.621]
["bitfinex-derivatives","ETHF0:USTF0",1766158230549,3.38,2958.2,2957.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766158231349,3.38,2958.2,2957.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766158231549,3.38,2958.8,2957.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766158232057,3.38,2958.8,2957.2,27.96215]
["bitfinex-derivatives","ETHF0:USTF0",1766158232360,3.38,2958.8,2956.8,40.80506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158232361,5.48109606,2958.4,2956.8,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158232660,5.48404096,2958.4,2956.8,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158232951,0.0029449,2958.4,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158233959,0.0029449,2958.4,2957.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766158234157,0.0029449,2958.4,2957.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766158234450,0.0029449,2958.4,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158234655,0.0029449,2958.4,2957.3,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1766158235047,3.381,2959.0,2957.3,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1766158235248,3.381,2959.0,2957.4,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766158235554,3.381,2959.3,2957.5,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766158235752,3.381,2959.3,2957.6,3.55013]
["bitfinex-derivatives","ETHF0:USTF0",1766158235950,3.38404393,2959.3,2957.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766158236355,3.38404393,2959.3,2957.8,14.645]
["bitfinex-derivatives","ETHF0:USTF0",1766158236552,0.00304393,2959.3,2956.8,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158236755,0.00304393,2959.3,2956.9,61.601]
["bitfinex-derivatives","ETHF0:USTF0",1766158236956,0.00304393,2959.3,2956.9,65.16930897]
["bitfinex-derivatives","ETHF0:USTF0",1766158237455,0.00304393,2959.3,2957.5,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766158237755,0.00304393,2959.3,2956.8,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158237951,0.00304393,2959.3,2957.6,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766158238154,0.00304393,2959.3,2957.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766158238351,0.00304393,2959.3,2958.3,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158238552,3.38404393,2959.3,2958.3,0.00916637]
["bitfinex-derivatives","ETHF0:USTF0",1766158238751,3.38404393,2959.3,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158239258,3.381,2960.0,2958.4,3.81500894]
["bitfinex-derivatives","ETHF0:USTF0",1766158239553,4.1151108,2959.3,2957.5,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766158239754,4.1151108,2959.3,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158239946,4.1151108,2959.3,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158240148,3.381,2959.9,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158240455,3.381,2959.8,2958.5,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158240755,4.1151108,2959.6,2958.5,3.38606877]
["bitfinex-derivatives","ETHF0:USTF0",1766158240963,3.381,2959.5,2958.5,3.38606877]
["bitfinex-derivatives","ETHF0:USTF0",1766158241360,3.381,2959.5,2958.5,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158241568,4.1151108,2959.1,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158241862,4.1151108,2958.6,2957.7,0.00280137]
["bitfinex-derivatives","ETHF0:USTF0",1766158242052,3.381,2958.5,2957.7,0.00280137]
["bitfinex-derivatives","ETHF0:USTF0",1766158242252,4.1151108,2958.1,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158242448,0.00506877,2957.8,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158242756,0.00506877,2957.8,2957.3,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158243061,0.00506877,2957.8,2957.3,3.38606877]
["bitfinex-derivatives","ETHF0:USTF0",1766158243264,0.00888514,2957.8,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158243458,0.00888514,2957.8,2957.3,0.00779336]
["bitfinex-derivatives","ETHF0:USTF0",1766158243655,0.00888514,2957.8,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158243850,3.381,2958.7,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158244165,3.381,2958.7,2957.3,0.00779336]
["bitfinex-derivatives","ETHF0:USTF0",1766158244360,3.381,2958.7,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158244863,0.00439191,2958.7,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158245056,0.00439191,2958.7,2957.5,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766158245252,3.381,2959.3,2957.5,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766158245858,3.381,2959.3,2957.5,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1766158246059,3.381,2959.3,2957.3,0.00779336]
["bitfinex-derivatives","ETHF0:USTF0",1766158246060,3.55003,2959.3,2957.3,0.00779336]
["bitfinex-derivatives","ETHF0:USTF0",1766158246260,3.5527017,2959.3,2957.4,15.479]
["bitfinex-derivatives","ETHF0:USTF0",1766158246759,0.16904,2959.1,2957.3,0.00779336]
["bitfinex-derivatives","ETHF0:USTF0",1766158247063,3.381,2959.0,2957.3,0.00779336]
["bitfinex-derivatives","ETHF0:USTF0",1766158247463,3.381,2959.0,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158248168,3.381,2959.0,2957.3,0.00779336]
["bitfinex-derivatives","ETHF0:USTF0",1766158248368,3.381,2959.0,2957.4,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1766158248662,3.381,2959.0,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158249068,3.381,2959.0,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158249264,3.381,2959.0,2957.3,0.00779336]
["bitfinex-derivatives","ETHF0:USTF0",1766158249463,3.381,2959.0,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158249664,0.16906,2958.8,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158249865,3.381,2958.7,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158250061,3.381,2959.0,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158250559,3.381,2959.0,2957.4,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766158250956,3.381,2959.0,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158251471,6.40307127,2958.4,2955.5,8.62224]
["bitfinex-derivatives","ETHF0:USTF0",1766158251660,6.40307127,2958.4,2954.2,4.09664883]
["bitfinex-derivatives","ETHF0:USTF0",1766158251661,0.16915,2957.2,2955.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158251971,3.381,2957.1,2955.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158252268,3.381,2957.1,2955.0,51.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158252269,3.381,2957.1,2955.5,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1766158252569,0.00506877,2956.6,2956.0,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158252760,0.00506877,2956.6,2956.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158253171,3.38369804,2957.1,2956.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158253565,0.00269804,2957.1,2956.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158254268,3.381,2957.7,2956.1,3.55021]
["bitfinex-derivatives","ETHF0:USTF0",1766158254469,3.381,2957.7,2956.2,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766158254970,3.381,2957.7,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766158255369,3.3845997,2957.7,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766158255670,0.0035997,2957.7,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766158257271,0.0035997,2957.7,2956.0,8.46006877]
["bitfinex-derivatives","ETHF0:USTF0",1766158257573,0.0035997,2957.7,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766158258074,3.3855997,2957.7,2956.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766158258375,3.3855997,2957.7,2956.4,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1766158258376,0.0035997,2957.7,2956.4,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1766158258573,0.0035997,2957.7,2956.5,44.182]
["bitfinex-derivatives","ETHF0:USTF0",1766158258878,0.0035997,2957.7,2956.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158259079,0.0035997,2957.7,2956.6,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1766158259469,0.0035997,2957.7,2956.7,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1766158259778,0.0035997,2957.7,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766158259970,3.3855997,2957.7,2956.3,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1766158260171,3.3855997,2957.7,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766158260880,0.0035997,2957.7,2956.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766158261084,0.0035997,2957.7,2956.4,19.295]
["bitfinex-derivatives","ETHF0:USTF0",1766158261375,0.0035997,2957.7,2956.0,8.46106877]
["bitfinex-derivatives","ETHF0:USTF0",1766158261573,0.0035997,2957.7,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766158261774,0.0035997,2957.7,2956.0,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158261972,0.0035997,2957.7,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766158262174,3.382,2957.6,2956.0,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158262865,3.382,2957.6,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766158264080,3.382,2957.6,2956.2,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1766158264377,3.382,2957.6,2956.2,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1766158264876,0.0035997,2957.7,2956.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766158265377,6.40307127,2959.4,2956.9,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766158265581,3.382,2959.3,2957.9,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158265780,3.382,2959.3,2958.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766158266376,0.00276804,2959.3,2958.0,3.38522928]
["bitfinex-derivatives","ETHF0:USTF0",1766158266578,0.00276804,2959.3,2958.0,3.55432928]
["bitfinex-derivatives","ETHF0:USTF0",1766158266881,1.186,2960.7,2958.0,3.55432928]
["bitfinex-derivatives","ETHF0:USTF0",1766158266882,0.16892,2961.2,2958.6,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766158267084,3.382,2961.1,2959.6,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158267485,3.55093,2961.1,2959.6,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158267682,3.55366225,2961.1,2959.6,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158267982,0.16893,2961.0,2959.6,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158268182,6.40307127,2960.6,2958.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766158268383,16.043,2960.5,2958.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766158269289,3.382,2960.4,2959.3,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158269473,3.382,2960.4,2959.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766158269676,0.00273225,2961.1,2959.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766158269881,3.382,2961.0,2959.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766158270080,3.382,2961.0,2959.3,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158270580,6.40307127,2960.6,2959.3,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158270780,11.835,2960.5,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158270984,3.807,2960.4,2958.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158271188,0.16899,2960.1,2958.3,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1766158271381,0.16902,2959.6,2958.0,3.38422928]
["bitfinex-derivatives","ETHF0:USTF0",1766158271577,3.381,2959.5,2958.0,0.00322928]
["bitfinex-derivatives","ETHF0:USTF0",1766158271777,0.00506877,2959.1,2958.0,0.00322928]
["bitfinex-derivatives","ETHF0:USTF0",1766158271985,0.00506877,2959.1,2958.0,3.38422928]
["bitfinex-derivatives","ETHF0:USTF0",1766158272780,3.381,2959.0,2958.3,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158272988,3.38360703,2959.0,2958.3,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158273376,0.00260703,2959.0,2958.3,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158273877,3.381,2959.6,2958.3,3.38606877]
["bitfinex-derivatives","ETHF0:USTF0",1766158274190,3.381,2960.0,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158274388,0.16894,2960.8,2958.4,37.47556478]
["bitfinex-derivatives","ETHF0:USTF0",1766158274584,3.381,2960.7,2958.4,37.47556478]
["bitfinex-derivatives","ETHF0:USTF0",1766158274888,0.00506877,2959.8,2959.3,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158275090,0.00506877,2959.8,2959.3,3.38606877]
["bitfinex-derivatives","ETHF0:USTF0",1766158275288,3.381,2959.7,2958.0,0.00322928]
["bitfinex-derivatives","ETHF0:USTF0",1766158275488,3.381,2959.7,2958.1,27.717]
["bitfinex-derivatives","ETHF0:USTF0",1766158276187,0.00506877,2959.8,2958.1,27.717]
["bitfinex-derivatives","ETHF0:USTF0",1766158276389,3.381,2959.7,2958.1,27.717]
["bitfinex-derivatives","ETHF0:USTF0",1766158276587,0.00506877,2959.8,2958.7,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158276791,0.00506877,2959.8,2958.7,3.38606877]
["bitfinex-derivatives","ETHF0:USTF0",1766158277883,8.62583545,2960.7,2958.7,3.38606877]
["bitfinex-derivatives","ETHF0:USTF0",1766158277884,0.00388545,2960.7,2958.7,3.55512877]
["bitfinex-derivatives","ETHF0:USTF0",1766158278080,3.381,2960.6,2958.7,3.55512877]
["bitfinex-derivatives","ETHF0:USTF0",1766158278891,6.40307127,2960.4,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158279083,0.00506877,2959.9,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158279286,3.38606877,2959.9,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158279483,0.00506877,2959.9,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158279692,3.381,2959.8,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158280594,0.00506877,2959.9,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158280796,3.38506877,2959.9,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766158281695,3.38,2960.2,2958.9,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766158281904,1.15203918,2962.7,2958.9,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766158281905,3.38,2960.8,2958.9,3.55150142]
["bitfinex-derivatives","ETHF0:USTF0",1766158282195,33.809,2962.0,2959.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158282196,3.38,2960.7,2959.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158282400,3.38,2960.7,2958.8,3.55006]
["bitfinex-derivatives","ETHF0:USTF0",1766158282588,3.38,2960.6,2958.8,3.55006]
["bitfinex-derivatives","ETHF0:USTF0",1766158282791,3.38,2960.5,2958.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158282991,0.00407529,2960.5,2959.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766158283196,3.38,2960.7,2959.3,12.00103]
["bitfinex-derivatives","ETHF0:USTF0",1766158283496,3.38,2961.1,2959.7,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766158283691,3.38,2961.1,2959.3,49.20388997]
["bitfinex-derivatives","ETHF0:USTF0",1766158283692,3.38,2961.6,2960.1,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158283897,3.38,2962.1,2960.2,27.695]
["bitfinex-derivatives","ETHF0:USTF0",1766158284096,3.38326646,2962.1,2960.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766158284399,3.38326646,2962.1,2960.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766158284698,0.00326646,2962.1,2960.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766158284899,3.38,2962.0,2960.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766158285097,3.38326646,2962.1,2960.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766158285495,0.00326646,2962.1,2960.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766158285701,3.38,2962.0,2960.7,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766158286096,0.00326646,2962.1,2960.7,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766158286499,0.00326646,2962.1,2960.7,8.61995]
["bitfinex-derivatives","ETHF0:USTF0",1766158286889,0.00326646,2962.1,2960.8,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766158287092,0.00326646,2962.1,2960.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766158287300,3.379,2962.4,2960.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766158287501,3.379,2962.9,2961.1,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766158287700,3.379,2962.9,2961.7,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1766158287901,3.379,2962.9,2961.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766158288408,3.38308252,2962.9,2961.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766158288802,0.00408252,2962.9,2961.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766158289105,0.00408252,2962.9,2961.8,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1766158289310,0.16881,2963.3,2961.8,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1766158289311,3.379,2963.3,2961.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766158289702,3.379,2963.3,2961.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766158290409,3.38185324,2963.3,2961.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766158291409,3.38185324,2963.3,2962.5,0.01074343]
["bitfinex-derivatives","ETHF0:USTF0",1766158291608,3.38185324,2963.3,2962.5,0.01359653]
["bitfinex-derivatives","ETHF0:USTF0",1766158292611,0.00285324,2963.3,2962.9,0.01074343]
["bitfinex-derivatives","ETHF0:USTF0",1766158293011,1.15203918,2966.0,2963.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766158293315,6.40307127,2964.9,2963.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766158293517,15.159,2964.8,2963.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766158293714,0.16874,2964.4,2963.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766158293917,3.378,2964.3,2963.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766158294209,0.00503133,2964.0,2963.4,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158294413,0.00503133,2964.0,2963.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766158294414,3.378,2963.9,2963.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766158294917,3.378,2963.9,2962.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766158295115,0.00503133,2964.0,2962.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766158295321,3.378,2963.9,2962.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766158295521,3.378,2963.9,2963.0,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158296424,18.22507127,2963.9,2962.5,0.0028531]
["bitfinex-derivatives","ETHF0:USTF0",1766158296720,6.40307127,2963.9,2962.5,0.0028531]
["bitfinex-derivatives","ETHF0:USTF0",1766158296917,3.377,2963.8,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158297117,6.40307127,2963.9,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158297325,6.40307127,2963.9,2963.0,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158297620,3.377,2963.8,2963.0,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158298020,0.00503133,2964.0,2963.0,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158298222,3.377,2963.9,2963.0,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158298826,0.00503133,2964.0,2963.0,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158299125,3.377,2963.8,2963.0,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158299324,3.377,2963.8,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158299525,9.78007127,2963.8,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158300218,9.78007127,2963.8,2962.9,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158300425,9.94884127,2963.8,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158300729,3.377,2963.7,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158301116,0.00503133,2964.0,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158301625,0.00503133,2964.0,2963.0,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158301815,0.00503133,2964.0,2963.1,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1766158302011,0.00399742,2964.3,2963.1,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1766158302222,3.377,2965.0,2963.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158302423,3.377,2964.9,2963.3,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1766158302620,3.377,2964.8,2963.3,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1766158303122,0.00506013,2964.3,2963.3,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1766158303921,3.376,2964.2,2963.3,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1766158304225,3.376,2964.2,2963.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766158305121,3.376,2964.2,2963.0,3.38106013]
["bitfinex-derivatives","ETHF0:USTF0",1766158305620,0.00506013,2964.3,2963.0,3.38106013]
["bitfinex-derivatives","ETHF0:USTF0",1766158306419,0.00304531,2964.8,2963.0,3.54988013]
["bitfinex-derivatives","ETHF0:USTF0",1766158306420,3.376,2964.6,2963.0,3.54988013]
["bitfinex-derivatives","ETHF0:USTF0",1766158306621,3.376,2964.6,2963.0,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158306819,4.64859411,2964.1,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158307121,3.376,2964.1,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158307423,0.00304531,2964.8,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158307623,3.376,2964.7,2963.1,44.176]
["bitfinex-derivatives","ETHF0:USTF0",1766158308426,3.376,2964.7,2963.1,44.34481]
["bitfinex-derivatives","ETHF0:USTF0",1766158308625,0.00506013,2964.2,2963.1,44.34481]
["bitfinex-derivatives","ETHF0:USTF0",1766158309421,0.00506013,2964.2,2963.2,15.799]
["bitfinex-derivatives","ETHF0:USTF0",1766158309619,3.376,2964.7,2963.2,15.799]
["bitfinex-derivatives","ETHF0:USTF0",1766158309825,3.376,2964.7,2963.2,15.96781]
["bitfinex-derivatives","ETHF0:USTF0",1766158310031,4.10347541,2964.8,2963.2,15.96781]
["bitfinex-derivatives","ETHF0:USTF0",1766158310232,3.376,2964.7,2963.3,27.612]
["bitfinex-derivatives","ETHF0:USTF0",1766158310625,0.00506013,2964.3,2963.3,27.612]
["bitfinex-derivatives","ETHF0:USTF0",1766158311329,4.10549023,2964.3,2963.3,27.612]
["bitfinex-derivatives","ETHF0:USTF0",1766158312432,0.00506013,2964.3,2963.3,27.612]
["bitfinex-derivatives","ETHF0:USTF0",1766158313739,4.1004301,2965.4,2963.7,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766158313942,0.8730725,2965.4,2963.8,3.54377]
["bitfinex-derivatives","ETHF0:USTF0",1766158314127,0.8730725,2965.8,2963.9,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766158314328,3.375,2965.7,2964.0,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766158314530,3.375,2965.7,2964.1,27.218]
["bitfinex-derivatives","ETHF0:USTF0",1766158314833,3.37777214,2965.7,2964.6,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158315024,3.37777214,2965.7,2964.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766158315230,0.00277214,2965.7,2964.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766158316338,3.37777214,2965.7,2964.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766158316536,0.00277214,2965.7,2964.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766158316735,4.09667949,2966.2,2964.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766158317032,3.375,2966.6,2964.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766158317341,4.24754177,2966.6,2964.8,74.72272]
["bitfinex-derivatives","ETHF0:USTF0",1766158317635,4.24754177,2966.6,2964.9,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1766158317840,4.25141922,2966.6,2965.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766158318335,0.00387745,2966.6,2965.1,27.591]
["bitfinex-derivatives","ETHF0:USTF0",1766158318541,3.375,2966.5,2965.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766158318731,0.00387745,2966.6,2965.2,15.777]
["bitfinex-derivatives","ETHF0:USTF0",1766158320141,0.00387745,2966.6,2965.2,15.94569]
["bitfinex-derivatives","ETHF0:USTF0",1766158320737,1.15203918,2968.3,2965.9,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766158320942,3.374,2968.1,2966.8,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158321142,4.24841213,2968.1,2966.8,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158321342,4.24841213,2968.1,2966.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158321531,4.09667949,2967.7,2966.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158321740,0.00420815,2967.7,2966.8,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1766158322036,3.374,2968.3,2966.8,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1766158322240,7.47067949,2968.3,2966.9,61.061]
["bitfinex-derivatives","ETHF0:USTF0",1766158322538,3.374,2968.2,2967.3,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158322727,3.374,2968.1,2966.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158323143,3.37651821,2968.1,2966.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766158323643,0.00506013,2967.7,2967.2,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158324142,0.00251821,2968.1,2967.2,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158325049,4.09667949,2968.0,2966.8,64.991]
["bitfinex-derivatives","ETHF0:USTF0",1766158325342,0.00251821,2968.1,2966.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158325543,3.373,2968.6,2966.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158325746,3.373,2968.6,2967.1,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766158325942,3.373,2968.6,2967.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158326144,3.373,2968.9,2967.6,0.00506013]
["bitfinex-derivatives","ETHF0:USTF0",1766158326442,0.00373832,2968.9,2967.7,27.561]
["bitfinex-derivatives","ETHF0:USTF0",1766158327047,0.00373832,2968.9,2967.8,15.752]
["bitfinex-derivatives","ETHF0:USTF0",1766158327242,4.09667949,2970.7,2967.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766158327444,3.373,2970.6,2969.0,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1766158327645,3.372,2970.6,2969.0,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1766158327945,4.09667949,2970.2,2969.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158328141,4.09667949,2970.4,2969.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158328448,0.00313522,2970.2,2969.1,3.37436368]
["bitfinex-derivatives","ETHF0:USTF0",1766158329347,0.00313522,2970.2,2969.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158330039,3.372,2970.9,2969.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766158330436,3.372,2970.9,2969.2,3.68827171]
["bitfinex-derivatives","ETHF0:USTF0",1766158330745,3.371,2971.2,2969.3,3.83999219]
["bitfinex-derivatives","ETHF0:USTF0",1766158330954,3.37413901,2971.2,2969.3,3.83999219]
["bitfinex-derivatives","ETHF0:USTF0",1766158331140,7.4708185,2971.2,2969.1,0.00236368]
["bitfinex-derivatives","ETHF0:USTF0",1766158331448,0.00313901,2971.2,2969.2,49.33946]
["bitfinex-derivatives","ETHF0:USTF0",1766158331642,0.00313901,2971.2,2969.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766158332041,3.37413901,2971.2,2969.4,3.69730374]
["bitfinex-derivatives","ETHF0:USTF0",1766158332342,0.00313901,2971.2,2969.5,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1766158332647,3.371,2971.1,2969.5,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1766158332842,0.00313901,2971.2,2969.6,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766158333349,3.37,2971.1,2969.7,27.529]
["bitfinex-derivatives","ETHF0:USTF0",1766158333944,3.37,2971.1,2969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158334958,4.09667949,2972.6,2970.1,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766158335141,3.37,2972.5,2971.1,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1766158335341,0.16822,2973.5,2971.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766158335342,3.37,2972.9,2971.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766158335654,3.37,2973.0,2971.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766158335841,4.09667949,2972.7,2971.1,13.26205153]
["bitfinex-derivatives","ETHF0:USTF0",1766158336036,0.00423483,2972.7,2971.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766158337450,0.00423483,2972.7,2971.1,0.00878566]
["bitfinex-derivatives","ETHF0:USTF0",1766158337649,4.10091432,2972.7,2971.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766158337953,0.00423483,2972.7,2971.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766158338254,0.00423483,2972.7,2971.3,27.508]
["bitfinex-derivatives","ETHF0:USTF0",1766158338442,3.37323483,2972.7,2971.4,24.139]
["bitfinex-derivatives","ETHF0:USTF0",1766158338639,3.37323483,2972.7,2971.4,27.508]
["bitfinex-derivatives","ETHF0:USTF0",1766158339146,0.00423483,2972.7,2971.4,27.67634]
["bitfinex-derivatives","ETHF0:USTF0",1766158339544,3.369,2973.3,2971.5,3.54142213]
["bitfinex-derivatives","ETHF0:USTF0",1766158339755,3.368,2973.6,2971.5,3.54142213]
["bitfinex-derivatives","ETHF0:USTF0",1766158340055,0.16814,2974.9,2971.9,4.09667949]
["bitfinex-derivatives","ETHF0:USTF0",1766158340251,3.368,2974.6,2972.4,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766158340447,4.09667949,2974.4,2973.0,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1766158340753,3.368,2974.5,2973.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158341050,4.09667949,2975.2,2973.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158341051,3.53608,2976.0,2973.2,3.69586324]
["bitfinex-derivatives","ETHF0:USTF0",1766158341357,4.09667949,2976.6,2974.0,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766158341647,3.368,2976.6,2975.0,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158341951,3.368,2976.6,2975.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158342138,4.09667949,2976.4,2975.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158342343,3.367,2976.3,2975.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158342550,3.367,2976.3,2975.0,0.00838955]
["bitfinex-derivatives","ETHF0:USTF0",1766158342749,3.367,2976.3,2975.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158343553,3.367,2976.3,2973.7,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1766158343554,9.76467949,2976.2,2973.7,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1766158343853,4.09667949,2975.7,2973.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158344046,3.367,2975.6,2973.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158344356,4.09667949,2975.2,2973.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158344646,4.09667949,2975.2,2973.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158344647,0.00498496,2974.8,2973.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158344856,7.46267949,2974.7,2973.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158345153,4.09667949,2974.2,2973.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158345451,4.09667949,2974.2,2972.4,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766158345452,3.366,2974.1,2971.8,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766158345647,3.366,2974.0,2972.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1766158345848,0.00504278,2973.2,2972.7,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158346444,0.00504278,2973.2,2972.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158347442,0.00504278,2973.2,2972.5,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158347851,3.366,2973.1,2971.8,0.00369977]
["bitfinex-derivatives","ETHF0:USTF0",1766158348056,3.366,2973.1,2971.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158348359,0.00504278,2973.2,2971.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158348749,3.366,2973.1,2972.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158348947,3.366,2973.1,2972.2,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158349164,7.46267949,2973.1,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158349363,3.366,2973.1,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158349653,0.00504278,2973.2,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158349853,0.00504278,2973.2,2971.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1766158350151,3.37004278,2973.2,2972.3,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158350350,3.37004278,2973.2,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158351555,3.37004278,2973.2,2972.3,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158351754,3.37004278,2973.2,2971.8,0.00369977]
["bitfinex-derivatives","ETHF0:USTF0",1766158351755,4.09667949,2973.1,2971.8,3.36869977]
["bitfinex-derivatives","ETHF0:USTF0",1766158351954,4.26492949,2973.1,2971.8,0.00369977]
["bitfinex-derivatives","ETHF0:USTF0",1766158352258,0.16825,2973.1,2971.8,3.36869977]
["bitfinex-derivatives","ETHF0:USTF0",1766158352652,0.16825,2973.1,2972.2,0.00341968]
["bitfinex-derivatives","ETHF0:USTF0",1766158352861,0.16825,2973.1,2971.8,3.36869977]
["bitfinex-derivatives","ETHF0:USTF0",1766158353360,3.37004278,2973.2,2971.8,3.36869977]
["bitfinex-derivatives","ETHF0:USTF0",1766158353361,0.00504278,2973.2,2971.8,3.36869977]
["bitfinex-derivatives","ETHF0:USTF0",1766158353548,0.00504278,2973.2,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158353549,3.37004278,2973.2,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158353859,3.37004278,2973.2,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158354964,3.37004278,2973.2,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158355653,3.37004278,2973.2,2971.8,0.00369977]
["bitfinex-derivatives","ETHF0:USTF0",1766158356060,3.37004278,2973.2,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158356267,3.37004278,2973.2,2971.8,0.00369977]
["bitfinex-derivatives","ETHF0:USTF0",1766158356654,0.16829,2972.4,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158356957,3.365,2972.3,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158357661,3.365,2972.9,2971.1,0.00387423]
["bitfinex-derivatives","ETHF0:USTF0",1766158357857,3.365,2972.9,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158358055,3.53326,2972.9,2971.1,0.00387423]
["bitfinex-derivatives","ETHF0:USTF0",1766158358462,3.53326,2972.9,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158358764,3.53326,2972.9,2971.1,0.00387423]
["bitfinex-derivatives","ETHF0:USTF0",1766158358765,0.16828,2972.6,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158358957,0.16828,2972.6,2971.1,0.00387423]
["bitfinex-derivatives","ETHF0:USTF0",1766158358958,3.365,2972.5,2971.1,0.00387423]
["bitfinex-derivatives","ETHF0:USTF0",1766158359259,3.365,2972.5,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158359460,3.365,2972.5,2971.1,0.00387423]
["bitfinex-derivatives","ETHF0:USTF0",1766158359661,3.365,2972.5,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158360160,3.365,2972.5,2971.1,0.00387423]
["bitfinex-derivatives","ETHF0:USTF0",1766158360362,3.365,2972.5,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158361666,3.365,2972.5,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158362468,3.365,2972.5,2971.1,0.00387423]
["bitfinex-derivatives","ETHF0:USTF0",1766158362659,3.365,2972.5,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158363358,0.16827,2972.7,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158363564,3.366,2972.6,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158363768,3.366,2972.6,2971.1,0.00387423]
["bitfinex-derivatives","ETHF0:USTF0",1766158363959,3.366,2972.6,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158364964,0.16824,2973.3,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158365266,3.366,2973.1,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158366361,3.366,2973.1,2971.3,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1766158366660,3.366,2973.1,2971.1,0.00387423]
["bitfinex-derivatives","ETHF0:USTF0",1766158366854,0.16825,2973.0,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158367760,0.16826,2972.9,2971.1,0.00387423]
["bitfinex-derivatives","ETHF0:USTF0",1766158367964,3.366,2972.8,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158368862,3.366,2972.8,2971.1,0.00387423]
["bitfinex-derivatives","ETHF0:USTF0",1766158369061,0.16827,2972.7,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158369257,3.366,2972.8,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158371276,0.17328278,2973.2,2971.2,3.53435]
["bitfinex-derivatives","ETHF0:USTF0",1766158371471,3.366,2973.1,2971.2,3.53435]
["bitfinex-derivatives","ETHF0:USTF0",1766158371867,3.366,2973.1,2971.2,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766158372068,3.366,2973.1,2971.3,19.555]
["bitfinex-derivatives","ETHF0:USTF0",1766158372565,3.366,2973.1,2971.2,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766158372773,3.366,2973.1,2971.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158372968,3.53425,2973.1,2971.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158373173,0.16825,2973.0,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158373673,3.53425,2973.0,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158374464,3.366,2973.0,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158375468,3.366,2973.0,2971.5,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766158375767,3.366,2973.0,2971.6,19.511]
["bitfinex-derivatives","ETHF0:USTF0",1766158375975,3.366,2973.0,2971.6,22.877]
["bitfinex-derivatives","ETHF0:USTF0",1766158376466,3.366,2973.0,2971.7,40.96832]
["bitfinex-derivatives","ETHF0:USTF0",1766158376674,0.00504278,2973.2,2971.7,40.96832]
["bitfinex-derivatives","ETHF0:USTF0",1766158377671,0.00504278,2973.2,2971.8,27.422]
["bitfinex-derivatives","ETHF0:USTF0",1766158379471,3.365,2973.1,2971.7,40.96832]
["bitfinex-derivatives","ETHF0:USTF0",1766158379681,3.365,2973.1,2971.8,27.418]
["bitfinex-derivatives","ETHF0:USTF0",1766158379974,3.365,2973.1,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158380178,3.365,2973.1,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158380377,0.17328278,2973.2,2971.1,0.00387423]
["bitfinex-derivatives","ETHF0:USTF0",1766158380677,3.365,2973.1,2971.3,33.658]
["bitfinex-derivatives","ETHF0:USTF0",1766158380875,3.365,2973.1,2971.4,15.80534]
["bitfinex-derivatives","ETHF0:USTF0",1766158381173,3.365,2973.1,2971.8,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766158381378,0.00504278,2973.2,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158381575,0.00504278,2973.2,2972.0,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1766158382073,3.36834634,2974.1,2972.4,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766158382374,0.00334634,2974.1,2972.5,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1766158382572,3.365,2974.0,2972.5,19.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766158382770,3.365,2974.0,2972.6,15.633]
["bitfinex-derivatives","ETHF0:USTF0",1766158382972,0.00504278,2973.6,2973.0,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158383274,0.00504278,2973.6,2973.0,3.37004278]
["bitfinex-derivatives","ETHF0:USTF0",1766158383977,0.00504278,2973.6,2973.0,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158384178,0.00504278,2973.6,2973.0,3.37004278]
["bitfinex-derivatives","ETHF0:USTF0",1766158385677,6.0,2973.5,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158385874,6.0,2973.5,2971.0,33.654]
["bitfinex-derivatives","ETHF0:USTF0",1766158385875,4.62009091,2973.3,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158386177,5.49197119,2973.3,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158386372,4.62009091,2972.7,2970.2,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766158386579,0.16829,2972.3,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158386881,0.00504278,2971.8,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158387377,3.365,2972.3,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158387572,0.00435519,2972.3,2971.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766158387773,3.365,2972.2,2971.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766158388072,3.365,2972.2,2971.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766158388273,3.365,2972.2,2971.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766158388468,0.00504278,2971.9,2971.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766158388672,3.365,2971.8,2970.7,0.00290876]
["bitfinex-derivatives","ETHF0:USTF0",1766158390182,0.16833,2971.7,2969.0,3.18154172]
["bitfinex-derivatives","ETHF0:USTF0",1766158390382,0.16833,2971.7,2969.1,50.475]
["bitfinex-derivatives","ETHF0:USTF0",1766158390582,0.16833,2971.7,2969.2,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766158390882,3.365,2971.6,2969.9,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766158391084,0.00504278,2971.9,2970.0,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1766158391275,0.00435519,2972.3,2970.0,15.37616656]
["bitfinex-derivatives","ETHF0:USTF0",1766158391784,0.00435519,2972.3,2970.6,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766158391975,0.00435519,2972.3,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158392175,0.00435519,2972.3,2971.2,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158392375,0.00435519,2972.3,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158392778,0.052,2973.2,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158392779,0.16822,2973.6,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158392982,3.366,2973.5,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158393187,3.366,2973.5,2971.2,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158393385,0.00504278,2972.7,2971.3,11.808]
["bitfinex-derivatives","ETHF0:USTF0",1766158393685,3.366,2972.6,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158393885,3.366,2972.6,2971.2,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158393886,3.36917749,2972.6,2971.2,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158394190,3.36917749,2972.6,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158395788,3.36917749,2972.6,2971.2,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158395985,3.36917749,2972.6,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158398384,0.00317749,2972.6,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158398583,3.366,2972.5,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158399174,0.16819,2974.1,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158399374,3.366,2974.0,2971.7,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766158399586,3.366,2974.0,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158399587,0.16822,2973.7,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158399884,3.366,2973.6,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158400385,0.00504278,2973.0,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158400586,3.366,2972.9,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158401177,0.00504278,2973.0,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158401588,0.00504278,2973.0,2971.9,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1766158401889,3.366,2973.2,2971.9,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1766158402483,0.00266596,2973.6,2971.9,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1766158402690,0.00266596,2973.6,2972.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766158402881,0.00266596,2973.6,2972.0,0.17252165]
["bitfinex-derivatives","ETHF0:USTF0",1766158403688,3.365,2973.5,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158403987,3.365,2973.4,2972.0,0.00422165]
["bitfinex-derivatives","ETHF0:USTF0",1766158404193,3.365,2973.4,2972.1,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1766158404685,3.365,2973.4,2972.0,0.00422165]
["bitfinex-derivatives","ETHF0:USTF0",1766158404881,0.00331908,2973.0,2972.0,0.00422165]
["bitfinex-derivatives","ETHF0:USTF0",1766158405086,3.365,2972.9,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158405485,3.365,2972.9,2971.2,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158405781,0.16826,2972.9,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158405984,3.365,2972.8,2971.3,3.36772141]
["bitfinex-derivatives","ETHF0:USTF0",1766158406393,3.365,2972.8,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158407996,0.00331908,2973.0,2971.8,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766158408189,0.00331908,2973.0,2971.9,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1766158409395,0.00331908,2973.0,2971.8,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766158409698,0.00331908,2973.0,2971.9,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1766158410391,0.00331908,2973.0,2972.0,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1766158410597,0.00331908,2973.0,2972.0,52.579]
["bitfinex-derivatives","ETHF0:USTF0",1766158410794,3.365,2973.1,2972.0,52.579]
["bitfinex-derivatives","ETHF0:USTF0",1766158411395,3.365,2973.4,2972.0,52.579]
["bitfinex-derivatives","ETHF0:USTF0",1766158411699,3.365,2973.4,2971.3,3.01579313]
["bitfinex-derivatives","ETHF0:USTF0",1766158411895,3.365,2973.4,2971.3,0.00272141]
["bitfinex-derivatives","ETHF0:USTF0",1766158412094,3.365,2973.4,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158412095,8.414,2973.3,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158412496,0.16824,2973.2,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158412691,3.365,2973.1,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158413095,3.53325,2973.1,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158416695,4.62593404,2973.0,2971.3,0.00272141]
["bitfinex-derivatives","ETHF0:USTF0",1766158416896,18.36,2972.9,2971.3,0.00272141]
["bitfinex-derivatives","ETHF0:USTF0",1766158417090,18.36,2972.9,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158417295,4.62593404,2972.4,2971.2,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158417503,3.365,2972.3,2971.2,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158418501,0.16829,2972.4,2971.2,0.00762681]
["bitfinex-derivatives","ETHF0:USTF0",1766158418696,3.365,2972.3,2971.2,0.00762681]
["bitfinex-derivatives","ETHF0:USTF0",1766158419003,3.365,2972.3,2970.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158419004,0.16833,2971.7,2970.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158419201,4.62593404,2971.5,2970.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158419498,3.365,2971.4,2970.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158419798,0.00504278,2971.0,2970.4,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158420000,3.365,2970.9,2970.4,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158420195,0.00504278,2971.0,2970.4,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158421500,0.00504278,2971.0,2970.0,0.00284885]
["bitfinex-derivatives","ETHF0:USTF0",1766158422205,3.366,2970.9,2970.0,0.00284885]
["bitfinex-derivatives","ETHF0:USTF0",1766158422498,0.00504278,2971.0,2970.2,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158422703,3.37104278,2971.0,2970.2,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158422903,0.00318435,2971.4,2970.2,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158423200,0.16827,2972.7,2970.2,12.22104278]
["bitfinex-derivatives","ETHF0:USTF0",1766158423201,3.366,2972.0,2970.2,12.22104278]
["bitfinex-derivatives","ETHF0:USTF0",1766158423599,8.415,2971.9,2970.2,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158423793,8.415,2971.9,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158423998,0.00504278,2971.4,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158424199,0.00504278,2971.4,2970.2,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158424506,0.00504278,2971.4,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158424700,0.00504278,2971.4,2970.2,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158426105,0.00406085,2971.9,2970.2,33.83745278]
["bitfinex-derivatives","ETHF0:USTF0",1766158426711,0.00406085,2971.9,2970.3,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766158426910,0.00406085,2971.9,2970.4,26.5614]
["bitfinex-derivatives","ETHF0:USTF0",1766158427800,0.00406085,2971.9,2970.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158427996,0.00406085,2971.9,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158428197,0.00406085,2971.9,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158428802,0.00406085,2971.9,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158431412,3.366,2971.8,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158432917,3.366,2971.8,2970.2,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158433116,3.366,2971.8,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158435515,7.44644232,2971.8,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158435709,10.42544232,2971.8,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158436818,10.42544232,2971.8,2970.2,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158436819,4.08044232,2971.3,2970.2,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158437021,4.08044232,2970.8,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158437220,3.366,2970.7,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158438021,0.00504278,2970.4,2969.9,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158438223,3.37104278,2970.4,2969.6,3.3701776]
["bitfinex-derivatives","ETHF0:USTF0",1766158438723,3.366,2970.9,2969.6,3.3701776]
["bitfinex-derivatives","ETHF0:USTF0",1766158439326,3.366,2970.9,2969.6,4.1851776]
["bitfinex-derivatives","ETHF0:USTF0",1766158439529,0.00504278,2970.5,2970.0,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158439720,0.00504278,2970.5,2970.0,3.37104278]
["bitfinex-derivatives","ETHF0:USTF0",1766158440426,0.00504278,2970.5,2970.0,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158441730,3.366,2970.6,2970.0,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158442030,4.08044232,2971.5,2970.0,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158442031,3.367,2971.0,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158442416,3.367,2971.7,2970.0,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158442633,12.49744232,2971.6,2970.0,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158442832,12.49744232,2971.6,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158443126,4.08044232,2971.1,2969.6,0.0041776]
["bitfinex-derivatives","ETHF0:USTF0",1766158443316,4.08044232,2971.1,2969.0,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1766158443317,4.08044232,2970.6,2969.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766158443517,4.08044232,2970.6,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158443518,3.367,2970.5,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158444121,0.00504278,2970.1,2969.5,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158444328,3.367,2970.5,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158445335,3.367,2970.5,2969.5,0.0076882]
["bitfinex-derivatives","ETHF0:USTF0",1766158445724,4.08044232,2970.4,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158446828,0.00504278,2970.1,2969.6,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158447035,0.00504278,2970.1,2969.6,3.37204278]
["bitfinex-derivatives","ETHF0:USTF0",1766158447230,3.367,2970.7,2969.6,3.37204278]
["bitfinex-derivatives","ETHF0:USTF0",1766158448527,3.367,2970.7,2969.3,3.36955877]
["bitfinex-derivatives","ETHF0:USTF0",1766158449530,0.00504278,2970.3,2969.7,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158449732,3.367,2970.2,2969.7,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766158450838,0.00504278,2970.3,2969.7,3.37204278]
["bitfinex-derivatives","ETHF0:USTF0",1766158451334,0.00504278,2970.3,2969.3,0.00255877]
["bitfinex-derivatives","ETHF0:USTF0",1766158451636,4.0854851,2970.3,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158451830,4.0854851,2970.3,2967.8,3.01307172]
["bitfinex-derivatives","ETHF0:USTF0",1766158451831,4.08044232,2969.8,2968.2,49.219]
["bitfinex-derivatives","ETHF0:USTF0",1766158452139,3.367,2969.7,2968.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158452336,3.367,2969.7,2968.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158452530,3.36996082,2969.7,2968.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158452933,0.00296082,2969.7,2968.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766158453240,0.00504278,2970.3,2969.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766158453428,3.367,2970.2,2968.9,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158453737,4.24887232,2969.9,2968.4,0.00431276]
["bitfinex-derivatives","ETHF0:USTF0",1766158453941,3.368,2969.8,2968.4,0.00431276]
["bitfinex-derivatives","ETHF0:USTF0",1766158454141,3.37127748,2969.8,2968.4,0.00431276]
["bitfinex-derivatives","ETHF0:USTF0",1766158454727,3.37127748,2969.8,2968.8,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158454930,0.00327748,2969.8,2968.8,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158455133,0.00327748,2969.8,2968.8,0.17354136]
["bitfinex-derivatives","ETHF0:USTF0",1766158455338,3.368,2970.2,2968.9,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766158455541,3.368,2970.2,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158456438,3.37157651,2970.2,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158456736,0.00357651,2970.2,2969.1,3.53647]
["bitfinex-derivatives","ETHF0:USTF0",1766158457131,0.00504278,2970.3,2969.4,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766158457332,0.00504278,2970.3,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158458236,0.00747649,2970.3,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158458742,3.368,2970.8,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158458937,3.368,2970.8,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158459441,3.368,2970.8,2969.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158459637,0.00505136,2970.5,2969.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158460233,3.368,2970.4,2969.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158460836,0.00505136,2970.5,2969.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158461535,0.00505136,2970.5,2969.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766158461536,0.00505136,2970.5,2968.8,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158461841,0.00505136,2970.5,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158462229,0.00505136,2970.5,2969.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766158462435,0.00505136,2970.5,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158462947,0.00505136,2970.5,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158463428,0.00505136,2970.5,2968.8,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158463632,0.00505136,2970.5,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158463839,0.00505136,2970.5,2968.9,3.53648]
["bitfinex-derivatives","ETHF0:USTF0",1766158464040,0.00505136,2970.5,2969.0,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766158464433,0.00505136,2970.5,2969.1,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766158464639,0.00505136,2970.5,2969.2,3.53647]
["bitfinex-derivatives","ETHF0:USTF0",1766158464843,0.00505136,2970.5,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158465342,0.00505136,2970.5,2969.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766158465534,0.00505136,2970.5,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158465940,0.00505136,2970.5,2968.8,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158466143,0.00505136,2970.5,2969.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766158466347,0.00505136,2970.5,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158466644,3.37305136,2970.5,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158466831,3.37305136,2970.5,2968.8,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158467034,7.45602715,2970.5,2968.9,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1766158467548,3.368,2970.4,2968.9,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1766158468044,0.00505136,2970.5,2968.9,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1766158468444,0.00505136,2970.5,2969.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766158468641,0.00505136,2970.5,2969.3,3.53646]
["bitfinex-derivatives","ETHF0:USTF0",1766158468841,0.00505136,2970.5,2969.4,15.509]
["bitfinex-derivatives","ETHF0:USTF0",1766158469042,0.00505136,2970.5,2969.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766158469343,0.00505136,2970.5,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158469543,0.00505136,2970.5,2968.8,33.68605136]
["bitfinex-derivatives","ETHF0:USTF0",1766158469544,0.00505136,2970.5,2968.8,8.42505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158469735,0.00505136,2970.5,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158470748,3.37305136,2970.5,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158470947,3.37305136,2970.5,2969.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766158471245,3.37305136,2970.5,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158471637,3.37305136,2970.5,2968.8,0.17354136]
["bitfinex-derivatives","ETHF0:USTF0",1766158471838,3.37305136,2970.5,2968.9,24.315]
["bitfinex-derivatives","ETHF0:USTF0",1766158472840,3.37305136,2970.5,2969.1,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766158473040,3.37305136,2970.5,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158474641,3.37305136,2970.5,2969.3,15.501]
["bitfinex-derivatives","ETHF0:USTF0",1766158474842,3.37305136,2970.5,2969.3,18.869]
["bitfinex-derivatives","ETHF0:USTF0",1766158475240,3.37305136,2970.5,2969.1,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766158475546,3.37305136,2970.5,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158475745,3.37305136,2970.5,2968.8,8.42505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158475746,3.37305136,2970.5,2968.8,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158476044,3.37305136,2970.5,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158476440,4.08297579,2970.2,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158476753,10.09239579,2970.1,2968.8,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158477043,3.368,2970.0,2968.8,3.37305136]
["bitfinex-derivatives","ETHF0:USTF0",1766158477944,3.368,2970.0,2968.8,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158478345,7.45097579,2970.0,2968.8,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158478647,7.45097579,2970.0,2968.4,0.00431276]
["bitfinex-derivatives","ETHF0:USTF0",1766158478648,0.16843,2969.9,2968.4,0.00431276]
["bitfinex-derivatives","ETHF0:USTF0",1766158479144,4.08297579,2969.0,2968.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766158479349,3.368,2968.9,2968.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766158479543,0.00505136,2968.7,2968.2,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158480048,0.00505136,2968.7,2967.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158480244,0.00763473,2968.7,2967.4,3.37156354]
["bitfinex-derivatives","ETHF0:USTF0",1766158480845,0.00763473,2968.7,2967.8,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158481056,0.00763473,2968.7,2967.9,18.655]
["bitfinex-derivatives","ETHF0:USTF0",1766158481350,0.00763473,2968.7,2967.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158482643,3.473e-05,2968.7,2967.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158483347,3.473e-05,2968.7,2967.8,0.17359136]
["bitfinex-derivatives","ETHF0:USTF0",1766158483549,3.473e-05,2968.7,2967.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158483749,0.00505136,2968.6,2967.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158484249,0.00505136,2968.6,2968.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158484746,0.00505136,2968.6,2967.8,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158484946,0.00505136,2968.6,2967.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158485850,0.00505136,2968.6,2967.7,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158486050,0.00505136,2968.6,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766158486348,0.00505136,2968.6,2967.7,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158486556,0.00505136,2968.6,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766158487152,0.00505136,2968.6,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766158487565,3.473e-05,2968.7,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766158488346,3.473e-05,2968.7,2967.7,0.17360136]
["bitfinex-derivatives","ETHF0:USTF0",1766158488549,0.00505136,2968.5,2967.7,0.17360136]
["bitfinex-derivatives","ETHF0:USTF0",1766158488754,0.00505136,2968.5,2967.7,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158489055,3.37405136,2968.5,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766158489552,0.00505136,2968.5,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766158489955,3.473e-05,2968.7,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766158490455,3.369,2970.4,2968.2,4.08297579]
["bitfinex-derivatives","ETHF0:USTF0",1766158490672,3.369,2970.4,2968.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766158490858,3.369,2970.4,2968.7,3.53749]
["bitfinex-derivatives","ETHF0:USTF0",1766158491154,0.00505136,2969.8,2969.3,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158491347,0.00838629,2969.8,2968.1,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766158491752,0.00838629,2969.8,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766158491949,0.00838629,2969.8,2968.1,40.96853]
["bitfinex-derivatives","ETHF0:USTF0",1766158492255,4.08297579,2969.6,2967.4,0.00356354]
["bitfinex-derivatives","ETHF0:USTF0",1766158492460,4.08297579,2968.6,2967.4,0.00356354]
["bitfinex-derivatives","ETHF0:USTF0",1766158492755,3.369,2968.5,2967.4,0.00356354]
["bitfinex-derivatives","ETHF0:USTF0",1766158492954,3.369,2968.4,2967.4,0.00356354]
["bitfinex-derivatives","ETHF0:USTF0",1766158493144,0.16845,2969.6,2967.4,0.00356354]
["bitfinex-derivatives","ETHF0:USTF0",1766158493343,0.00505136,2968.8,2968.2,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158493950,0.00333493,2969.8,2968.2,3.37405136]
["bitfinex-derivatives","ETHF0:USTF0",1766158494156,3.369,2969.7,2968.2,3.37405136]
["bitfinex-derivatives","ETHF0:USTF0",1766158494353,3.369,2969.7,2968.2,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158494552,3.369,2969.7,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766158494760,3.369,2969.7,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766158494963,0.00505136,2969.3,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766158495160,3.369,2969.2,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766158495956,3.369,2969.2,2968.2,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158497356,3.369,2969.2,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766158497856,0.16848,2969.0,2967.4,0.00356354]
["bitfinex-derivatives","ETHF0:USTF0",1766158498062,3.369,2968.9,2967.4,0.00356354]
["bitfinex-derivatives","ETHF0:USTF0",1766158498258,3.53748,2968.9,2967.4,0.00356354]
["bitfinex-derivatives","ETHF0:USTF0",1766158498851,0.1685,2968.7,2967.4,0.00356354]
["bitfinex-derivatives","ETHF0:USTF0",1766158499058,3.369,2968.6,2967.4,0.00356354]
["bitfinex-derivatives","ETHF0:USTF0",1766158499255,3.369,2968.6,2967.7,0.00334754]
["bitfinex-derivatives","ETHF0:USTF0",1766158500162,3.369,2968.6,2967.4,0.00356354]
["bitfinex-derivatives","ETHF0:USTF0",1766158500457,3.369,2968.6,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766158501163,8.11005136,2969.3,2967.7,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766158501360,8.11005136,2969.3,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766158501663,3.37405136,2969.3,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766158502359,3.37405136,2969.3,2967.4,0.17213354]
["bitfinex-derivatives","ETHF0:USTF0",1766158502662,3.37405136,2969.3,2967.5,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766158503458,3.37405136,2969.3,2967.5,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1766158503664,3.37405136,2969.3,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766158503858,3.37405136,2969.3,2967.4,0.17213354]
["bitfinex-derivatives","ETHF0:USTF0",1766158504058,3.37405136,2969.3,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766158504557,0.00505136,2969.3,2968.0,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766158504763,0.00505136,2969.3,2968.1,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766158505062,0.00505136,2969.3,2968.2,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1766158505764,0.00333493,2969.8,2968.3,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766158506458,0.00333493,2969.8,2968.3,40.96852]
["bitfinex-derivatives","ETHF0:USTF0",1766158506659,0.00505136,2969.3,2968.8,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158506857,0.00333493,2969.8,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766158507460,3.493e-05,2969.8,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766158507859,3.493e-05,2969.8,2969.0,14.179]
["bitfinex-derivatives","ETHF0:USTF0",1766158508064,3.493e-05,2969.8,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766158508968,0.00505136,2969.7,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766158509366,3.369,2970.3,2969.0,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1766158509663,3.369,2970.9,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766158509865,3.369,2971.6,2969.6,3.01307172]
["bitfinex-derivatives","ETHF0:USTF0",1766158510056,3.369,2971.6,2969.8,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766158510262,3.369,2971.6,2969.9,27.24]
["bitfinex-derivatives","ETHF0:USTF0",1766158510464,0.00505136,2971.0,2970.5,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158510659,0.00505136,2971.0,2970.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766158512865,0.00505136,2971.0,2970.5,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158513568,3.368,2971.2,2970.5,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158513765,3.37098085,2971.6,2970.5,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158514359,0.00505136,2971.3,2970.5,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158514964,0.00298085,2971.6,2970.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158515166,0.3377,2975.9,2970.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158515167,0.16817,2974.6,2971.1,4.6325057]
["bitfinex-derivatives","ETHF0:USTF0",1766158515359,3.368,2974.9,2972.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766158515668,8.0005057,2974.8,2972.3,53.896]
["bitfinex-derivatives","ETHF0:USTF0",1766158515858,4.6325057,2974.2,2972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158516063,0.00336754,2973.8,2971.4,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766158516368,4.6325057,2973.6,2971.4,0.00237141]
["bitfinex-derivatives","ETHF0:USTF0",1766158516557,4.6325057,2973.6,2971.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766158516763,0.16825,2973.1,2971.4,3.37037141]
["bitfinex-derivatives","ETHF0:USTF0",1766158516967,11.788,2973.0,2972.0,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158517763,3.368,2973.0,2972.0,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158517960,3.368,2973.0,2972.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158518167,3.368,2973.0,2972.0,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158518471,3.368,2973.0,2971.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158518668,3.368,2973.0,2971.4,0.00237141]
["bitfinex-derivatives","ETHF0:USTF0",1766158518868,3.368,2973.0,2971.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158519164,3.368,2973.0,2971.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158519372,3.368,2973.0,2972.0,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158519666,0.16826,2972.9,2971.4,0.00237141]
["bitfinex-derivatives","ETHF0:USTF0",1766158520371,3.368,2973.0,2971.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158520571,0.16821,2973.7,2972.0,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158520874,27.209,2973.6,2972.0,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158521166,27.209,2973.6,2972.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158521369,3.367,2973.6,2972.1,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1766158521569,3.367,2973.6,2972.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1766158521767,3.367,2973.6,2972.0,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158521968,3.367,2973.6,2972.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158522169,1.266,2973.5,2972.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158523079,0.16823,2973.3,2972.0,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158523378,11.784,2973.2,2972.0,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158524074,11.784,2973.2,2971.4,0.00237141]
["bitfinex-derivatives","ETHF0:USTF0",1766158524278,0.16825,2973.1,2971.4,0.00237141]
["bitfinex-derivatives","ETHF0:USTF0",1766158525163,0.16825,2973.1,2972.0,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158525364,45.452,2973.2,2971.4,0.00237141]
["bitfinex-derivatives","ETHF0:USTF0",1766158525365,0.16826,2972.9,2971.4,0.00237141]
["bitfinex-derivatives","ETHF0:USTF0",1766158525570,3.53426,2972.8,2971.4,0.00237141]
["bitfinex-derivatives","ETHF0:USTF0",1766158525770,15.414,2972.7,2971.4,0.00237141]
["bitfinex-derivatives","ETHF0:USTF0",1766158525971,15.58227,2972.7,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158526268,0.00505136,2972.2,2971.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158526469,3.366,2972.1,2971.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158526669,0.00505136,2972.2,2971.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158527067,0.00505136,2972.2,2971.6,0.00808165]
["bitfinex-derivatives","ETHF0:USTF0",1766158527672,0.00505136,2972.2,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158527976,3.366,2972.4,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158528176,3.366,2972.6,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158528377,3.366,2972.9,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158528882,3.366,2972.9,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158529175,0.00505136,2972.6,2971.6,0.00808165]
["bitfinex-derivatives","ETHF0:USTF0",1766158529379,0.00505136,2972.6,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158530583,3.366,2973.2,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158531186,3.366,2973.5,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158531480,3.366,2973.5,2971.8,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766158531880,3.366,2973.5,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158531881,3.36916981,2973.8,2971.9,33.663]
["bitfinex-derivatives","ETHF0:USTF0",1766158532069,0.00316981,2973.8,2972.3,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766158532271,0.00316981,2973.8,2972.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158532474,3.36916981,2973.8,2972.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158532676,0.00505136,2973.4,2972.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158532880,0.00316981,2973.8,2972.5,18.767]
["bitfinex-derivatives","ETHF0:USTF0",1766158533888,0.00316981,2973.8,2972.6,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766158534080,3.366,2974.4,2972.7,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1766158534385,3.366,2974.7,2973.0,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766158534586,3.366,2974.7,2973.1,3.53325]
["bitfinex-derivatives","ETHF0:USTF0",1766158534884,0.00336754,2974.2,2973.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158535087,0.00577274,2974.2,2973.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158535292,3.365,2975.0,2973.7,3.36793865]
["bitfinex-derivatives","ETHF0:USTF0",1766158536183,3.3683515,2975.0,2973.7,0.00293865]
["bitfinex-derivatives","ETHF0:USTF0",1766158536688,3.3683515,2975.0,2973.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158536885,11.75838124,2975.0,2972.0,2.39021244]
["bitfinex-derivatives","ETHF0:USTF0",1766158537184,0.16817,2974.5,2972.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766158537389,3.365,2974.4,2972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158537591,0.16818,2974.3,2972.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158537886,0.16818,2974.3,2973.3,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158538078,0.00505136,2973.8,2972.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158538277,0.00505136,2973.8,2972.8,0.00406732]
["bitfinex-derivatives","ETHF0:USTF0",1766158538278,3.365,2973.7,2972.8,0.00406732]
["bitfinex-derivatives","ETHF0:USTF0",1766158538588,0.16822,2973.6,2971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158538792,0.16822,2973.6,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158539089,0.16822,2973.6,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158539281,0.16822,2973.6,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158539584,0.16822,2973.6,2972.1,0.00280754]
["bitfinex-derivatives","ETHF0:USTF0",1766158539791,0.16822,2973.6,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158540083,11.778,2973.7,2972.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158540289,3.365,2973.7,2972.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158540990,3.365,2973.7,2972.6,3.37005136]
["bitfinex-derivatives","ETHF0:USTF0",1766158541189,3.365,2973.7,2972.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158541392,3.365,2973.7,2972.6,3.37005136]
["bitfinex-derivatives","ETHF0:USTF0",1766158541788,3.365,2973.7,2972.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158542294,3.365,2973.7,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158542490,0.16822,2973.5,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158542689,3.365,2973.4,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158543395,3.365,2973.4,2972.5,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158544696,3.365,2973.4,2972.1,3.36780754]
["bitfinex-derivatives","ETHF0:USTF0",1766158545697,3.365,2973.4,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158546285,0.16824,2973.3,2972.1,0.00280754]
["bitfinex-derivatives","ETHF0:USTF0",1766158546594,0.16825,2973.1,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158546794,3.53325,2973.0,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158547496,3.53325,2973.0,2971.8,3.36897739]
["bitfinex-derivatives","ETHF0:USTF0",1766158547699,0.00505136,2972.7,2971.8,3.36897739]
["bitfinex-derivatives","ETHF0:USTF0",1766158547888,3.365,2972.6,2971.8,0.00397739]
["bitfinex-derivatives","ETHF0:USTF0",1766158548090,3.365,2972.6,2971.8,3.36897739]
["bitfinex-derivatives","ETHF0:USTF0",1766158548593,3.365,2972.6,2971.8,0.00397739]
["bitfinex-derivatives","ETHF0:USTF0",1766158548892,3.365,2972.6,2970.9,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766158549194,3.365,2972.6,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158549700,3.365,2972.6,2971.0,3.36883453]
["bitfinex-derivatives","ETHF0:USTF0",1766158550198,4.61502974,2972.3,2970.2,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766158550396,0.1683,2972.1,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158550600,0.1683,2972.1,2969.8,36.04321244]
["bitfinex-derivatives","ETHF0:USTF0",1766158550601,0.1683,2972.1,2969.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766158550799,0.1683,2972.1,2970.2,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158551094,0.1683,2972.1,2970.3,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1766158551298,0.1683,2972.1,2970.3,9.40859699]
["bitfinex-derivatives","ETHF0:USTF0",1766158551498,3.365,2972.2,2970.3,9.40859699]
["bitfinex-derivatives","ETHF0:USTF0",1766158551696,8.413,2972.5,2970.3,9.40859699]
["bitfinex-derivatives","ETHF0:USTF0",1766158551893,3.365,2972.4,2970.3,9.40859699]
["bitfinex-derivatives","ETHF0:USTF0",1766158552294,3.365,2972.4,2970.5,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766158552494,3.365,2972.4,2970.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158552791,3.365,2972.4,2970.5,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766158552990,3.365,2972.4,2970.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766158552991,0.16829,2972.3,2970.3,0.00259699]
["bitfinex-derivatives","ETHF0:USTF0",1766158553196,8.413,2972.2,2970.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158553398,0.16831,2972.0,2970.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158554900,3.365,2972.1,2970.3,0.00259699]
["bitfinex-derivatives","ETHF0:USTF0",1766158555114,0.16834,2971.5,2970.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158555315,0.00505136,2971.0,2970.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158555514,3.365,2970.9,2970.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158555917,8.414,2971.4,2970.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158555918,3.365,2971.4,2970.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158556110,3.365,2971.4,2970.1,3.36782506]
["bitfinex-derivatives","ETHF0:USTF0",1766158556909,0.00505136,2971.0,2970.5,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158557111,3.366,2972.0,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158557314,3.366,2972.1,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158557816,3.366,2972.1,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158558010,3.366,2972.1,2970.5,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158558214,0.00505136,2971.6,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158559013,1.79900334,2974.0,2970.5,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158559314,3.366,2972.6,2970.6,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1766158559523,3.366,2972.6,2970.7,15.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158559817,3.366,2972.6,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158560007,0.00505136,2972.0,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158560719,0.00505136,2972.0,2970.5,0.17344136]
["bitfinex-derivatives","ETHF0:USTF0",1766158561012,0.00505136,2972.0,2970.5,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158561315,0.00505136,2972.0,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158563019,0.00505136,2972.0,2970.7,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766158563211,3.366,2972.4,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158563619,3.366,2972.8,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158564117,0.00505136,2971.9,2970.5,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158564421,0.00505136,2971.9,2970.6,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1766158564623,0.00505136,2971.9,2970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158565722,0.00505136,2971.9,2970.5,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158566226,4.08261452,2971.7,2970.5,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158566425,3.366,2971.6,2970.5,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158566826,3.366,2971.6,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158569328,3.366,2971.7,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158571530,4.25095452,2971.5,2970.1,3.36882506]
["bitfinex-derivatives","ETHF0:USTF0",1766158571730,13.018,2971.4,2970.1,3.36882506]
["bitfinex-derivatives","ETHF0:USTF0",1766158571929,3.366,2971.3,2970.1,3.36882506]
["bitfinex-derivatives","ETHF0:USTF0",1766158572425,3.366,2971.3,2970.4,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158572732,3.366,2971.3,2970.1,3.36882506]
["bitfinex-derivatives","ETHF0:USTF0",1766158573519,3.366,2971.3,2970.1,0.00282506]
["bitfinex-derivatives","ETHF0:USTF0",1766158573816,4.08261452,2971.4,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158573817,4.08261452,2970.9,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158574024,3.366,2970.8,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158574224,3.366,2970.8,2969.1,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1766158574225,3.366,2970.8,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158574531,3.366,2970.8,2968.5,3.01307172]
["bitfinex-derivatives","ETHF0:USTF0",1766158574731,3.366,2970.8,2969.4,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158575134,3.53438,2970.8,2969.4,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158575431,4.08261452,2970.9,2969.4,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158575432,8.06,2971.0,2969.4,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158575623,3.366,2970.9,2969.4,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158575823,0.00505136,2970.4,2969.4,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158576026,0.00867126,2970.4,2969.4,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158577225,0.00867126,2970.4,2968.5,0.00309899]
["bitfinex-derivatives","ETHF0:USTF0",1766158577226,4.08261452,2970.0,2968.5,0.00309899]
["bitfinex-derivatives","ETHF0:USTF0",1766158577430,3.367,2969.9,2968.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158578229,3.367,2969.9,2969.0,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766158578429,4.08261452,2969.5,2968.5,0.00309899]
["bitfinex-derivatives","ETHF0:USTF0",1766158578736,3.367,2969.4,2968.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158579029,0.00867126,2970.4,2968.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158579331,1.11047607,4060.2,2973.1,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766158579332,25.1208,2974.8,2973.1,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766158579523,25.61497929,2974.7,2973.2,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1766158579827,3.367,2975.5,2974.6,1.79764862]
["bitfinex-derivatives","ETHF0:USTF0",1766158580028,7.44961452,2975.4,2973.7,2.39686482]
["bitfinex-derivatives","ETHF0:USTF0",1766158580228,0.00504202,2975.0,2973.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158580426,0.00504202,2975.0,2974.2,2.39686482]
["bitfinex-derivatives","ETHF0:USTF0",1766158580625,5.05039145,2974.8,2974.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158581125,25.61497929,2974.7,2974.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158581326,0.00289398,2975.4,2974.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158581523,24.9750116,2975.4,2974.2,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1766158582223,0.00289398,2975.4,2974.7,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766158582428,0.00504202,2975.3,2974.8,15.87404202]
["bitfinex-derivatives","ETHF0:USTF0",1766158582929,3.366,2976.4,2974.8,15.87404202]
["bitfinex-derivatives","ETHF0:USTF0",1766158583132,24.97211762,2976.3,2974.8,15.87404202]
["bitfinex-derivatives","ETHF0:USTF0",1766158583527,0.29121338,2978.0,2974.8,15.87404202]
["bitfinex-derivatives","ETHF0:USTF0",1766158583528,3.366,2977.2,2974.8,15.87404202]
["bitfinex-derivatives","ETHF0:USTF0",1766158583729,24.97211762,2977.1,2974.9,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766158583929,0.00504202,2976.3,2975.0,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1766158584131,0.00504202,2976.3,2974.9,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766158584429,24.97211762,2976.2,2975.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158584622,3.365,2976.1,2974.8,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1766158584830,3.365,2976.1,2974.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158584831,4.08261452,2975.8,2974.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158585028,11.779,2975.7,2974.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158585227,36.75111762,2975.7,2973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158585429,36.75111762,2975.7,2973.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158585630,14.932,2975.6,2973.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158585834,14.932,2975.6,2974.4,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1766158586029,24.97211762,2975.5,2974.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158586233,3.365,2975.4,2974.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158586630,24.97211762,2975.3,2974.4,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1766158586841,24.97211762,2975.3,2974.4,3.37004202]
["bitfinex-derivatives","ETHF0:USTF0",1766158587039,24.97211762,2975.3,2973.7,0.00425664]
["bitfinex-derivatives","ETHF0:USTF0",1766158588138,0.00504202,2974.8,2973.7,0.00425664]
["bitfinex-derivatives","ETHF0:USTF0",1766158588442,3.364,2974.7,2973.7,0.00425664]
["bitfinex-derivatives","ETHF0:USTF0",1766158588640,28.33611762,2974.7,2973.7,0.00425664]
["bitfinex-derivatives","ETHF0:USTF0",1766158588851,28.33611762,2974.7,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766158589239,24.97211762,2974.7,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766158590437,24.94501762,2974.7,2973.8,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1766158590744,5.05039145,2974.6,2973.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766158590942,5.05039145,2974.6,2973.7,0.00425664]
["bitfinex-derivatives","ETHF0:USTF0",1766158591142,24.94501762,2974.5,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766158591443,28.30901762,2974.5,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766158591737,28.30901762,2974.5,2973.7,0.00425664]
["bitfinex-derivatives","ETHF0:USTF0",1766158592837,24.94501762,2974.5,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766158593435,0.00779321,2974.8,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766158593637,24.95281083,2974.8,2973.9,16.515]
["bitfinex-derivatives","ETHF0:USTF0",1766158594046,24.95281083,2974.8,2974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158594945,0.00779321,2974.8,2974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158596040,0.05569207,2978.3,2974.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766158596242,0.16781,2980.8,2977.8,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766158596451,24.94501762,2980.6,2978.2,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766158596742,3.363,2980.5,2978.5,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766158596950,24.94501762,2980.4,2978.6,44.163]
["bitfinex-derivatives","ETHF0:USTF0",1766158597147,0.00504202,2979.8,2979.2,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1766158597644,28.31305964,2979.8,2978.6,3.36674672]
["bitfinex-derivatives","ETHF0:USTF0",1766158597845,24.95005964,2979.8,2978.6,3.36674672]
["bitfinex-derivatives","ETHF0:USTF0",1766158598042,24.95005964,2979.8,2978.6,44.16674672]
["bitfinex-derivatives","ETHF0:USTF0",1766158598239,24.95005964,2979.8,2978.7,3.51635827]
["bitfinex-derivatives","ETHF0:USTF0",1766158598443,0.00504202,2979.8,2978.8,27.143]
["bitfinex-derivatives","ETHF0:USTF0",1766158598746,0.00504202,2979.8,2978.6,40.80374672]
["bitfinex-derivatives","ETHF0:USTF0",1766158598944,0.00504202,2979.8,2978.9,15.386]
["bitfinex-derivatives","ETHF0:USTF0",1766158599147,0.00504202,2979.8,2979.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158599843,0.0040857,2980.4,2979.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158600142,0.0040857,2980.4,2979.1,70.18182664]
["bitfinex-derivatives","ETHF0:USTF0",1766158600340,0.16772,2982.5,2979.1,9.24891664]
["bitfinex-derivatives","ETHF0:USTF0",1766158600548,24.94501762,2982.4,2980.6,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766158600841,3.361,2985.8,2982.3,5.42707054]
["bitfinex-derivatives","ETHF0:USTF0",1766158601044,0.16756,2985.2,2981.2,0.00501158]
["bitfinex-derivatives","ETHF0:USTF0",1766158601237,0.00503288,2984.3,2981.0,1.74339292]
["bitfinex-derivatives","ETHF0:USTF0",1766158601443,3.361,2984.2,2981.9,3.77422065]
["bitfinex-derivatives","ETHF0:USTF0",1766158601743,3.361,2984.2,2981.3,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766158601939,3.361,2984.2,2981.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1766158602142,3.361,2984.2,2981.4,3.73631673]
["bitfinex-derivatives","ETHF0:USTF0",1766158602345,3.361,2984.2,2981.0,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1766158602346,3.361,2984.2,2981.5,12.494]
["bitfinex-derivatives","ETHF0:USTF0",1766158602541,5.42707054,2984.0,2981.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158602744,5.05039145,2983.2,2981.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158603042,0.00503288,2982.7,2981.0,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1766158603237,3.36,2982.6,2981.0,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1766158603836,3.36,2982.6,2979.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158604052,3.36,2982.6,2980.0,11.354]
["bitfinex-derivatives","ETHF0:USTF0",1766158604841,5.42707054,2982.2,2980.0,0.00348908]
["bitfinex-derivatives","ETHF0:USTF0",1766158605038,14.699,2982.1,2980.0,0.00348908]
["bitfinex-derivatives","ETHF0:USTF0",1766158605238,14.699,2982.1,2980.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158605448,14.699,2982.1,2980.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158606045,14.699,2982.1,2980.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158607352,14.699,2982.1,2980.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158607549,14.699,2982.1,2980.0,0.00348908]
["bitfinex-derivatives","ETHF0:USTF0",1766158607756,14.699,2982.1,2980.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158607951,0.16775,2982.0,2980.0,0.00348908]
["bitfinex-derivatives","ETHF0:USTF0",1766158608155,8.56375,2981.9,2980.0,3.36148908]
["bitfinex-derivatives","ETHF0:USTF0",1766158608347,3.358,2981.8,2980.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158609354,3.358,2981.8,2978.1,1.74339292]
["bitfinex-derivatives","ETHF0:USTF0",1766158609355,4.72823691,2980.3,2978.1,1.74339292]
["bitfinex-derivatives","ETHF0:USTF0",1766158609554,3.64336883,2981.8,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158609555,0.00503288,2979.5,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158609748,3.358,2979.4,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158610455,0.00415312,2979.4,2978.3,3.36233274]
["bitfinex-derivatives","ETHF0:USTF0",1766158610850,5.05454457,2979.4,2978.3,3.36233274]
["bitfinex-derivatives","ETHF0:USTF0",1766158611755,3.357,2979.3,2978.3,3.36233274]
["bitfinex-derivatives","ETHF0:USTF0",1766158612254,5.05454457,2979.4,2978.3,3.36233274]
["bitfinex-derivatives","ETHF0:USTF0",1766158612451,3.357,2979.3,2978.3,3.36233274]
["bitfinex-derivatives","ETHF0:USTF0",1766158612648,5.05454457,2979.4,2978.3,3.36233274]
["bitfinex-derivatives","ETHF0:USTF0",1766158612964,3.357,2979.2,2978.3,0.00433274]
["bitfinex-derivatives","ETHF0:USTF0",1766158613154,8.56191,2979.1,2976.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766158613348,0.00503288,2978.2,2976.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766158613554,3.357,2978.1,2976.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766158613863,0.00503288,2978.2,2976.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766158614045,0.16787,2979.8,2976.8,3.36022349]
["bitfinex-derivatives","ETHF0:USTF0",1766158614255,3.358,2979.3,2977.3,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766158614560,3.358,2980.3,2977.5,1.1617334]
["bitfinex-derivatives","ETHF0:USTF0",1766158614758,3.358,2980.3,2978.0,1.1617334]
["bitfinex-derivatives","ETHF0:USTF0",1766158615059,0.00503288,2979.4,2978.9,0.00503288]
["bitfinex-derivatives","ETHF0:USTF0",1766158615249,0.00503288,2979.4,2979.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158615450,5.05039145,2979.2,2979.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158615654,5.05274751,2979.2,2979.0,0.00249104]
["bitfinex-derivatives","ETHF0:USTF0",1766158615857,4.93944751,2979.2,2979.0,0.00249104]
["bitfinex-derivatives","ETHF0:USTF0",1766158616157,4.93944751,2979.2,2978.1,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1766158616459,0.00235606,2979.2,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158616656,4.93944751,2979.2,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158616849,4.93944751,2979.2,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158617046,0.00235606,2979.2,2978.0,56.33]
["bitfinex-derivatives","ETHF0:USTF0",1766158617251,4.93709145,2979.1,2978.2,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1766158617656,8.29509145,2979.1,2978.0,40.80429346]
["bitfinex-derivatives","ETHF0:USTF0",1766158617955,4.93709145,2979.0,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158621462,4.92259145,2978.9,2978.2,1.1617334]
["bitfinex-derivatives","ETHF0:USTF0",1766158621653,4.92259145,2978.9,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158621654,4.92259145,2978.9,2978.0,1.16602686]
["bitfinex-derivatives","ETHF0:USTF0",1766158621852,3.358,2978.8,2978.0,0.00429346]
["bitfinex-derivatives","ETHF0:USTF0",1766158622053,3.358,2978.8,2977.0,1.1617334]
["bitfinex-derivatives","ETHF0:USTF0",1766158622054,0.16794,2978.5,2977.0,1.1617334]
["bitfinex-derivatives","ETHF0:USTF0",1766158622264,0.16795,2978.3,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158622471,0.00503288,2978.0,2976.6,0.7731434]
["bitfinex-derivatives","ETHF0:USTF0",1766158622657,0.16801,2977.3,2975.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158622853,7.19202,2977.2,2975.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158623057,0.00503288,2976.6,2975.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158623273,3.36723879,2976.6,2975.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158623653,0.00923879,2976.6,2975.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158623863,4.61579145,2976.5,2975.8,1.74339292]
["bitfinex-derivatives","ETHF0:USTF0",1766158624165,3.358,2977.4,2976.0,1.74339292]
["bitfinex-derivatives","ETHF0:USTF0",1766158624365,7.97379145,2977.4,2976.1,5.10139292]
["bitfinex-derivatives","ETHF0:USTF0",1766158624763,4.61579145,2977.4,2976.4,1.74339292]
["bitfinex-derivatives","ETHF0:USTF0",1766158624968,4.61579145,2977.4,2976.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158625164,0.00503288,2977.2,2976.7,0.00503288]
["bitfinex-derivatives","ETHF0:USTF0",1766158625357,0.00503288,2977.2,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158625671,0.00503288,2977.2,2976.8,5.10139292]
["bitfinex-derivatives","ETHF0:USTF0",1766158626060,0.00503288,2977.2,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158626261,0.00503288,2977.2,2976.8,5.10139292]
["bitfinex-derivatives","ETHF0:USTF0",1766158626768,4.61579145,2977.1,2976.8,5.10139292]
["bitfinex-derivatives","ETHF0:USTF0",1766158627154,4.61579145,2977.1,2976.7,8.40103288]
["bitfinex-derivatives","ETHF0:USTF0",1766158627155,3.358,2977.0,2975.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158628569,4.61579145,2977.1,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158628770,0.00503288,2977.2,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158629068,4.61579145,2977.1,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158629456,4.61579145,2977.1,2976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158630065,4.61579145,2977.1,2975.6,15.504]
["bitfinex-derivatives","ETHF0:USTF0",1766158630270,4.61579145,2977.1,2975.9,8.56609]
["bitfinex-derivatives","ETHF0:USTF0",1766158630465,0.00503288,2977.2,2976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158630665,4.61579145,2977.0,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158630967,4.61579145,2977.0,2976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158631165,4.61579145,2977.0,2976.2,15.506]
["bitfinex-derivatives","ETHF0:USTF0",1766158632265,4.61579145,2977.0,2975.8,2.3688218]
["bitfinex-derivatives","ETHF0:USTF0",1766158632466,7.97479145,2977.0,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158632667,0.00503288,2977.2,2976.1,2.3688218]
["bitfinex-derivatives","ETHF0:USTF0",1766158632863,4.61579145,2976.9,2976.1,2.3688218]
["bitfinex-derivatives","ETHF0:USTF0",1766158633070,4.61579145,2976.9,2975.8,2.3688218]
["bitfinex-derivatives","ETHF0:USTF0",1766158633264,0.00503288,2977.2,2976.2,2.3688218]
["bitfinex-derivatives","ETHF0:USTF0",1766158633571,0.00503288,2977.2,2975.9,48.70408]
["bitfinex-derivatives","ETHF0:USTF0",1766158633572,0.00503288,2977.2,2976.5,2.3688218]
["bitfinex-derivatives","ETHF0:USTF0",1766158633762,4.61579145,2977.1,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158634470,4.61579145,2977.1,2976.6,2.3688218]
["bitfinex-derivatives","ETHF0:USTF0",1766158634664,4.61579145,2977.1,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158635373,4.61579145,2977.1,2976.4,2.3688218]
["bitfinex-derivatives","ETHF0:USTF0",1766158635671,4.61579145,2977.1,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158635871,4.61579145,2977.1,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158636764,4.61579145,2977.1,2976.1,2.3688218]
["bitfinex-derivatives","ETHF0:USTF0",1766158636964,4.61579145,2977.1,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158637161,4.61579145,2977.1,2975.8,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1766158637370,4.78381145,2977.1,2975.7,5.74009831]
["bitfinex-derivatives","ETHF0:USTF0",1766158637570,3.163,2977.0,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158637767,3.359,2976.9,2975.6,2.38109831]
["bitfinex-derivatives","ETHF0:USTF0",1766158638567,3.359,2976.9,2975.7,2.38109831]
["bitfinex-derivatives","ETHF0:USTF0",1766158639372,3.359,2976.9,2975.8,2.38109831]
["bitfinex-derivatives","ETHF0:USTF0",1766158639970,3.359,2976.9,2976.6,0.43817261]
["bitfinex-derivatives","ETHF0:USTF0",1766158640267,0.16805,2976.6,2975.2,6.37307172]
["bitfinex-derivatives","ETHF0:USTF0",1766158640470,0.16806,2976.4,2974.7,3.01307172]
["bitfinex-derivatives","ETHF0:USTF0",1766158640671,3.52807,2976.3,2974.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158640974,3.36,2976.3,2974.6,11.76]
["bitfinex-derivatives","ETHF0:USTF0",1766158641165,4.61579145,2976.1,2974.6,11.76]
["bitfinex-derivatives","ETHF0:USTF0",1766158641368,3.36,2976.0,2974.6,0.00377331]
["bitfinex-derivatives","ETHF0:USTF0",1766158641570,4.61579145,2976.1,2974.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158641875,0.00504141,2975.7,2975.1,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158642279,3.36,2975.6,2975.1,4.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766158643885,0.00504141,2975.7,2975.1,4.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766158646682,0.00504141,2975.7,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158646875,4.61579145,2976.1,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158647072,3.361,2976.0,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158647277,4.61579145,2976.1,2975.3,1.79025172]
["bitfinex-derivatives","ETHF0:USTF0",1766158647482,0.17171902,2977.4,2975.5,1.79025172]
["bitfinex-derivatives","ETHF0:USTF0",1766158647483,3.361,2976.5,2975.5,1.79025172]
["bitfinex-derivatives","ETHF0:USTF0",1766158647679,3.361,2976.6,2975.6,5.15125172]
["bitfinex-derivatives","ETHF0:USTF0",1766158647983,3.361,2977.3,2976.1,1.79025172]
["bitfinex-derivatives","ETHF0:USTF0",1766158648378,3.361,2977.3,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766158648583,3.361,2977.3,2976.1,1.79025172]
["bitfinex-derivatives","ETHF0:USTF0",1766158648778,3.361,2977.3,2975.9,1.79025172]
["bitfinex-derivatives","ETHF0:USTF0",1766158649084,0.00504141,2976.9,2976.1,1.79025172]
["bitfinex-derivatives","ETHF0:USTF0",1766158649282,0.00504141,2976.9,2976.2,5.15125172]
["bitfinex-derivatives","ETHF0:USTF0",1766158649484,0.00504141,2976.9,2976.3,1.79025172]
["bitfinex-derivatives","ETHF0:USTF0",1766158649787,0.00504141,2976.9,2976.5,1.79025172]
["bitfinex-derivatives","ETHF0:USTF0",1766158649988,0.00504141,2976.9,2976.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766158650384,0.00504141,2976.9,2976.6,5.15125172]
["bitfinex-derivatives","ETHF0:USTF0",1766158650690,0.00504141,2976.9,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766158652292,3.36,2976.8,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766158652684,0.00504141,2976.9,2976.5,1.19857553]
["bitfinex-derivatives","ETHF0:USTF0",1766158652990,4.141e-05,2976.9,2976.7,1.19857553]
["bitfinex-derivatives","ETHF0:USTF0",1766158653195,4.141e-05,2976.9,2976.8,1.19857553]
["bitfinex-derivatives","ETHF0:USTF0",1766158653985,4.141e-05,2976.9,2976.7,0.00262621]
["bitfinex-derivatives","ETHF0:USTF0",1766158654794,6.00004141,2976.9,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158655093,0.16807,2976.2,2974.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158655396,3.36,2976.1,2974.5,44.16]
["bitfinex-derivatives","ETHF0:USTF0",1766158655594,3.36,2976.1,2974.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158655786,3.36,2976.1,2975.1,0.00351078]
["bitfinex-derivatives","ETHF0:USTF0",1766158656090,3.52808,2976.1,2975.1,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766158656696,0.16808,2976.1,2975.1,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766158656897,3.361,2976.0,2975.1,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766158657395,0.16804,2976.8,2975.1,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766158657588,18.828,2976.7,2975.1,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766158657785,3.361,2976.6,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766158658096,3.361,2976.6,2975.6,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158658291,3.361,2976.6,2975.6,3.36604141]
["bitfinex-derivatives","ETHF0:USTF0",1766158662002,4.141e-05,2976.9,2975.6,3.36604141]
["bitfinex-derivatives","ETHF0:USTF0",1766158662300,8.481,2976.8,2975.6,3.36604141]
["bitfinex-derivatives","ETHF0:USTF0",1766158662996,6.40504141,2976.9,2975.6,3.36604141]
["bitfinex-derivatives","ETHF0:USTF0",1766158663191,3.361,2976.7,2975.6,3.36604141]
["bitfinex-derivatives","ETHF0:USTF0",1766158663603,3.361,2976.7,2975.6,5.762524]
["bitfinex-derivatives","ETHF0:USTF0",1766158663996,3.361,2976.7,2975.6,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158664199,11.93204,2976.7,2975.6,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158664399,11.93204,2976.7,2975.1,5.75749337]
["bitfinex-derivatives","ETHF0:USTF0",1766158664797,11.764,2976.7,2975.1,3.36101078]
["bitfinex-derivatives","ETHF0:USTF0",1766158665001,0.16805,2976.5,2975.2,2.39648259]
["bitfinex-derivatives","ETHF0:USTF0",1766158665202,3.361,2976.4,2975.2,2.39648259]
["bitfinex-derivatives","ETHF0:USTF0",1766158665693,4.141e-05,2976.9,2975.4,2.39648259]
["bitfinex-derivatives","ETHF0:USTF0",1766158665896,4.141e-05,2976.9,2975.1,3.52914078]
["bitfinex-derivatives","ETHF0:USTF0",1766158665897,3.361,2976.8,2975.9,2.39648259]
["bitfinex-derivatives","ETHF0:USTF0",1766158666098,3.361,2976.8,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766158666300,3.361,2976.8,2975.8,2.39648259]
["bitfinex-derivatives","ETHF0:USTF0",1766158666503,3.361,2976.8,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766158666810,3.361,2976.8,2975.9,5.75748259]
["bitfinex-derivatives","ETHF0:USTF0",1766158667206,3.361,2976.8,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766158667408,3.361,2976.8,2975.9,5.75748259]
["bitfinex-derivatives","ETHF0:USTF0",1766158667613,3.361,2976.8,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766158668002,3.361,2976.8,2975.9,5.75748259]
["bitfinex-derivatives","ETHF0:USTF0",1766158668314,3.361,2976.8,2975.7,2.39648259]
["bitfinex-derivatives","ETHF0:USTF0",1766158668507,10.974,2976.7,2975.2,2.39648259]
["bitfinex-derivatives","ETHF0:USTF0",1766158668698,10.974,2976.7,2975.1,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766158668699,0.16806,2976.4,2975.1,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766158669013,3.361,2976.3,2975.1,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766158669205,3.361,2976.3,2975.1,2.39649337]
["bitfinex-derivatives","ETHF0:USTF0",1766158669404,3.361,2976.3,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766158669912,3.361,2976.3,2975.2,5.75748259]
["bitfinex-derivatives","ETHF0:USTF0",1766158670514,3.361,2976.3,2975.6,1.79778756]
["bitfinex-derivatives","ETHF0:USTF0",1766158671016,3.361,2976.2,2975.6,1.79778756]
["bitfinex-derivatives","ETHF0:USTF0",1766158671308,3.361,2976.2,2975.8,1.79778756]
["bitfinex-derivatives","ETHF0:USTF0",1766158672816,3.361,2976.2,2975.9,1.79778756]
["bitfinex-derivatives","ETHF0:USTF0",1766158673217,3.361,2976.2,2976.0,1.79778756]
["bitfinex-derivatives","ETHF0:USTF0",1766158673824,3.361,2976.6,2975.9,1.79778756]
["bitfinex-derivatives","ETHF0:USTF0",1766158674025,3.361,2976.6,2976.0,1.79778756]
["bitfinex-derivatives","ETHF0:USTF0",1766158674220,3.36104141,2976.9,2976.2,1.79778756]
["bitfinex-derivatives","ETHF0:USTF0",1766158674523,3.36104141,2976.9,2976.3,1.79778756]
["bitfinex-derivatives","ETHF0:USTF0",1766158674722,3.36104141,2976.9,2976.2,1.79778756]
["bitfinex-derivatives","ETHF0:USTF0",1766158674918,3.36104141,2976.9,2976.1,1.79778756]
["bitfinex-derivatives","ETHF0:USTF0",1766158675224,4.141e-05,2976.9,2976.2,5.15878756]
["bitfinex-derivatives","ETHF0:USTF0",1766158675422,4.141e-05,2976.9,2976.3,5.15878756]
["bitfinex-derivatives","ETHF0:USTF0",1766158675624,4.141e-05,2976.9,2976.4,1.79778756]
["bitfinex-derivatives","ETHF0:USTF0",1766158676728,4.141e-05,2976.9,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766158676729,4.141e-05,2976.9,2976.8,1.79778756]
["bitfinex-derivatives","ETHF0:USTF0",1766158676924,4.141e-05,2976.9,2976.8,5.15878756]
["bitfinex-derivatives","ETHF0:USTF0",1766158677125,0.00371902,2977.4,2976.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766158677318,1.902e-05,2977.4,2977.0,1.79253846]
["bitfinex-derivatives","ETHF0:USTF0",1766158677520,1.902e-05,2977.4,2977.1,1.79253846]
["bitfinex-derivatives","ETHF0:USTF0",1766158677719,1.902e-05,2977.4,2977.1,5.15353846]
["bitfinex-derivatives","ETHF0:USTF0",1766158678129,1.902e-05,2977.4,2977.0,1.79253846]
["bitfinex-derivatives","ETHF0:USTF0",1766158678429,1.902e-05,2977.4,2977.0,5.15353846]
["bitfinex-derivatives","ETHF0:USTF0",1766158678826,1.902e-05,2977.4,2976.9,1.79253846]
["bitfinex-derivatives","ETHF0:USTF0",1766158679126,1.902e-05,2977.4,2976.9,5.15353846]
["bitfinex-derivatives","ETHF0:USTF0",1766158679328,1.902e-05,2977.4,2977.1,1.79253846]
["bitfinex-derivatives","ETHF0:USTF0",1766158679528,3.361,2978.1,2977.2,5.15353846]
["bitfinex-derivatives","ETHF0:USTF0",1766158679729,3.361,2978.0,2977.2,5.15353846]
["bitfinex-derivatives","ETHF0:USTF0",1766158679924,3.361,2977.9,2977.2,5.15353846]
["bitfinex-derivatives","ETHF0:USTF0",1766158680323,3.361,2977.9,2977.2,1.79253846]
["bitfinex-derivatives","ETHF0:USTF0",1766158680630,0.00504141,2977.8,2977.3,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158682032,8.402,2978.6,2977.3,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158682033,0.16791,2979.1,2977.6,1.79253846]
["bitfinex-derivatives","ETHF0:USTF0",1766158682239,3.36,2978.9,2978.0,1.78864928]
["bitfinex-derivatives","ETHF0:USTF0",1766158682526,3.36,2978.9,2978.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158682733,3.36,2979.3,2978.2,1.78864928]
["bitfinex-derivatives","ETHF0:USTF0",1766158682923,3.36,2979.3,2978.3,1.78864928]
["bitfinex-derivatives","ETHF0:USTF0",1766158683224,0.00504141,2979.0,2978.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158685230,3.36338861,2979.3,2978.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158685425,3.36,2979.6,2978.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158685632,3.36,2979.6,2978.4,13.54864928]
["bitfinex-derivatives","ETHF0:USTF0",1766158686426,0.00504141,2979.3,2978.4,11.76]
["bitfinex-derivatives","ETHF0:USTF0",1766158686835,0.00504141,2979.3,2978.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158687534,3.359,2979.2,2978.2,1.78864928]
["bitfinex-derivatives","ETHF0:USTF0",1766158687725,0.16792,2979.0,2977.4,5.14764928]
["bitfinex-derivatives","ETHF0:USTF0",1766158687921,3.359,2978.9,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158688329,3.52692,2978.9,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158690832,3.359,2978.9,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158691339,3.359,2979.2,2977.7,1.78864928]
["bitfinex-derivatives","ETHF0:USTF0",1766158691539,3.359,2979.2,2977.8,18.723]
["bitfinex-derivatives","ETHF0:USTF0",1766158691833,0.00504141,2979.3,2978.1,1.78864928]
["bitfinex-derivatives","ETHF0:USTF0",1766158692037,0.00270624,2979.6,2978.2,13.54564928]
["bitfinex-derivatives","ETHF0:USTF0",1766158692230,0.00270624,2979.6,2978.2,11.757]
["bitfinex-derivatives","ETHF0:USTF0",1766158693029,0.00504141,2979.2,2978.3,15.357]
["bitfinex-derivatives","ETHF0:USTF0",1766158693225,4.141e-05,2979.2,2978.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158693638,4.141e-05,2979.2,2978.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158693832,4.141e-05,2979.2,2978.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158694433,4.141e-05,2979.2,2978.4,44.159]
["bitfinex-derivatives","ETHF0:USTF0",1766158694640,4.141e-05,2979.2,2978.5,1.78864928]
["bitfinex-derivatives","ETHF0:USTF0",1766158694838,4.141e-05,2979.2,2978.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158695033,4.141e-05,2979.2,2978.5,27.101]
["bitfinex-derivatives","ETHF0:USTF0",1766158696032,4.141e-05,2979.2,2978.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158696547,4.141e-05,2979.2,2978.5,27.098]
["bitfinex-derivatives","ETHF0:USTF0",1766158697240,4.141e-05,2979.2,2978.6,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1766158697625,4.141e-05,2979.2,2978.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158697830,4.141e-05,2979.2,2977.8,1.78864928]
["bitfinex-derivatives","ETHF0:USTF0",1766158698031,4.141e-05,2979.2,2977.4,2.39648259]
["bitfinex-derivatives","ETHF0:USTF0",1766158698032,3.52594141,2979.2,2977.4,10.18464928]
["bitfinex-derivatives","ETHF0:USTF0",1766158698232,3.35804141,2979.2,2977.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158698433,3.35804141,2979.2,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158699535,0.16792,2978.8,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158699733,3.358,2978.7,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158699931,3.358,2978.7,2977.3,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158700138,3.358,2978.7,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158700935,11.755,2978.7,2977.3,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158701237,4.73510676,2978.5,2976.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158701435,0.168,2977.6,2976.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158701632,0.168,2977.6,2976.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158701633,3.526,2977.5,2976.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766158702139,0.00504141,2977.1,2976.6,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158702342,3.358,2977.0,2976.6,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158702739,0.00337993,2977.5,2976.6,3.36304141]
["bitfinex-derivatives","ETHF0:USTF0",1766158703244,3.358,2977.6,2976.6,3.36304141]
["bitfinex-derivatives","ETHF0:USTF0",1766158703245,8.397,2978.8,2976.8,1.78864928]
["bitfinex-derivatives","ETHF0:USTF0",1766158703441,3.359,2978.7,2976.9,5.14764928]
["bitfinex-derivatives","ETHF0:USTF0",1766158703737,0.00504141,2978.1,2977.0,1.78864928]
["bitfinex-derivatives","ETHF0:USTF0",1766158703936,3.359,2978.6,2977.0,1.78864928]
["bitfinex-derivatives","ETHF0:USTF0",1766158704139,0.16787,2979.9,2977.3,1.78864928]
["bitfinex-derivatives","ETHF0:USTF0",1766158704342,2.714,2979.7,2977.4,10.16764928]
["bitfinex-derivatives","ETHF0:USTF0",1766158704537,2.714,2979.7,2977.5,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1766158704743,2.88187,2979.7,2977.5,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1766158705141,0.00336103,2978.9,2978.3,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158705445,0.00336103,2978.9,2978.3,0.00813865]
["bitfinex-derivatives","ETHF0:USTF0",1766158705647,0.00336103,2978.9,2977.5,1.78864928]
["bitfinex-derivatives","ETHF0:USTF0",1766158705943,0.16794,2978.6,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158706144,3.359,2978.5,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158706448,3.359,2978.5,2976.9,1.78864928]
["bitfinex-derivatives","ETHF0:USTF0",1766158706639,3.359,2978.5,2977.4,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158707847,3.359,2978.5,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158708241,3.359,2978.5,2977.0,5.14764928]
["bitfinex-derivatives","ETHF0:USTF0",1766158708643,3.359,2978.5,2977.3,1.78864928]
["bitfinex-derivatives","ETHF0:USTF0",1766158708844,3.359,2978.5,2977.6,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158709050,3.359,2978.5,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158712551,3.359,2978.5,2977.6,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158713454,3.359,2978.5,2977.6,1.79369069]
["bitfinex-derivatives","ETHF0:USTF0",1766158714149,3.359,2978.5,2977.2,2.39648259]
["bitfinex-derivatives","ETHF0:USTF0",1766158714347,3.359,2978.5,2976.9,0.00283207]
["bitfinex-derivatives","ETHF0:USTF0",1766158714348,0.16797,2978.1,2976.9,0.00283207]
["bitfinex-derivatives","ETHF0:USTF0",1766158714552,3.359,2978.0,2976.9,0.00283207]
["bitfinex-derivatives","ETHF0:USTF0",1766158714755,3.359,2978.0,2976.9,3.36183207]
["bitfinex-derivatives","ETHF0:USTF0",1766158714950,3.359,2978.0,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158715148,3.359,2978.0,2977.2,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158715351,3.359,2978.0,2976.9,3.36183207]
["bitfinex-derivatives","ETHF0:USTF0",1766158715649,0.17128103,2978.9,2976.9,3.36183207]
["bitfinex-derivatives","ETHF0:USTF0",1766158715855,0.17128103,2978.9,2977.3,2.39648259]
["bitfinex-derivatives","ETHF0:USTF0",1766158716156,0.17128103,2978.9,2977.4,27.099]
["bitfinex-derivatives","ETHF0:USTF0",1766158716358,0.17128103,2978.9,2977.9,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158716654,0.17128103,2978.9,2978.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158717556,0.00336103,2978.9,2978.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158717757,3.36236103,2978.9,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158719856,3.36236103,2978.9,2977.9,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158720059,3.36236103,2978.9,2978.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158721560,3.36236103,2978.9,2977.9,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158721750,3.36236103,2978.9,2978.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158722555,3.36236103,2978.9,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158723459,0.00336103,2978.9,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158724355,0.00336103,2978.9,2977.9,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158725762,0.00336103,2978.9,2978.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158726154,3.36236103,2978.9,2977.9,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158726661,0.16793,2978.8,2977.9,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158726860,0.16793,2978.8,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158727850,0.16793,2978.8,2977.9,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158728463,0.16793,2978.7,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158728659,3.358,2978.6,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158729458,0.16794,2978.5,2977.0,2.39648259]
["bitfinex-derivatives","ETHF0:USTF0",1766158729657,0.16794,2978.5,2976.9,0.00283207]
["bitfinex-derivatives","ETHF0:USTF0",1766158729658,0.16795,2978.4,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158729864,3.359,2978.3,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158730262,0.16795,2978.4,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158730263,3.359,2978.2,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158730665,3.359,2978.2,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158731262,3.359,2978.2,2976.9,26.13331466]
["bitfinex-derivatives","ETHF0:USTF0",1766158731559,3.55,2978.7,2977.1,2.39648259]
["bitfinex-derivatives","ETHF0:USTF0",1766158731763,3.359,2978.6,2977.2,2.39648259]
["bitfinex-derivatives","ETHF0:USTF0",1766158731957,3.359,2978.6,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158732164,3.359,2978.6,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158732760,3.359,2978.6,2977.2,2.39648259]
["bitfinex-derivatives","ETHF0:USTF0",1766158733267,3.359,2978.6,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158733559,3.359,2978.6,2977.2,2.39648259]
["bitfinex-derivatives","ETHF0:USTF0",1766158733752,0.16797,2978.1,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158733955,3.359,2978.0,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158734653,3.359,2978.0,2976.7,2.39648259]
["bitfinex-derivatives","ETHF0:USTF0",1766158734654,3.55387132,2977.8,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158734864,0.00504141,2977.3,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158735065,3.359,2977.2,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158735364,3.359,2977.2,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158735672,3.36300611,2977.2,2976.0,0.00378027]
["bitfinex-derivatives","ETHF0:USTF0",1766158736667,0.16802,2977.1,2976.0,0.00378027]
["bitfinex-derivatives","ETHF0:USTF0",1766158737763,0.16803,2976.9,2975.1,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1766158737960,3.52704,2976.8,2975.0,12.971]
["bitfinex-derivatives","ETHF0:USTF0",1766158738161,4.662,2976.8,2975.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158738668,4.662,2976.8,2975.1,3.36137969]
["bitfinex-derivatives","ETHF0:USTF0",1766158740669,4.662,2976.8,2975.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158741170,4.662,2976.8,2975.3,27.095]
["bitfinex-derivatives","ETHF0:USTF0",1766158741371,4.662,2976.8,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158741564,4.662,2976.8,2975.1,0.00237969]
["bitfinex-derivatives","ETHF0:USTF0",1766158741565,0.16806,2976.5,2975.1,0.00237969]
["bitfinex-derivatives","ETHF0:USTF0",1766158741767,3.36,2976.4,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158742784,3.36,2976.4,2975.1,0.00237969]
["bitfinex-derivatives","ETHF0:USTF0",1766158743284,3.36,2976.4,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158744281,3.36,2976.7,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158744973,3.36,2976.7,2975.1,0.00237969]
["bitfinex-derivatives","ETHF0:USTF0",1766158745176,3.36,2976.7,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158746288,3.36,2976.7,2975.2,3.52813]
["bitfinex-derivatives","ETHF0:USTF0",1766158746782,0.00400611,2977.2,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158746982,3.36,2978.2,2976.2,2.38225035]
["bitfinex-derivatives","ETHF0:USTF0",1766158747283,3.36,2978.3,2976.5,2.38225035]
["bitfinex-derivatives","ETHF0:USTF0",1766158747479,3.36,2978.9,2976.9,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766158747685,3.36,2978.9,2977.0,21.763]
["bitfinex-derivatives","ETHF0:USTF0",1766158747890,3.36246526,2978.9,2976.9,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766158748086,0.00504141,2978.2,2977.7,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158748387,0.00504141,2978.2,2977.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158748580,0.00504141,2978.2,2977.8,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1766158748787,0.00504141,2978.2,2977.8,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1766158748984,0.00504141,2978.2,2977.7,0.00936574]
["bitfinex-derivatives","ETHF0:USTF0",1766158749285,0.00504141,2978.2,2977.7,3.36936574]
["bitfinex-derivatives","ETHF0:USTF0",1766158749584,0.00504141,2978.2,2977.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158749880,0.00504141,2978.2,2976.4,2.38225035]
["bitfinex-derivatives","ETHF0:USTF0",1766158750179,0.00504141,2978.2,2976.5,62.37125035]
["bitfinex-derivatives","ETHF0:USTF0",1766158750384,0.00504141,2978.2,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158750585,0.00504141,2978.2,2976.6,3.36416207]
["bitfinex-derivatives","ETHF0:USTF0",1766158750881,0.00504141,2978.2,2976.6,0.00416207]
["bitfinex-derivatives","ETHF0:USTF0",1766158751281,3.36,2978.1,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158751485,3.36,2978.1,2976.6,0.00416207]
["bitfinex-derivatives","ETHF0:USTF0",1766158751687,3.36,2978.1,2976.7,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1766158751986,3.36,2978.1,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158753079,3.36,2978.1,2976.6,0.00416207]
["bitfinex-derivatives","ETHF0:USTF0",1766158753278,3.36,2978.1,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158753886,3.36,2978.1,2976.6,0.00416207]
["bitfinex-derivatives","ETHF0:USTF0",1766158754080,3.36,2978.1,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158754783,3.36,2978.1,2976.6,0.00416207]
["bitfinex-derivatives","ETHF0:USTF0",1766158754974,3.36,2978.1,2976.7,11.17]
["bitfinex-derivatives","ETHF0:USTF0",1766158755175,3.36,2978.1,2976.7,15.331]
["bitfinex-derivatives","ETHF0:USTF0",1766158755484,3.36,2978.1,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158755877,3.36,2978.1,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158756488,3.36,2978.1,2976.6,0.00416207]
["bitfinex-derivatives","ETHF0:USTF0",1766158756687,3.36,2978.1,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158756886,3.52797,2978.1,2976.6,0.00416207]
["bitfinex-derivatives","ETHF0:USTF0",1766158757079,3.52797,2978.1,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158757780,3.52797,2978.1,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158757781,0.16797,2978.0,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158758284,3.36,2978.1,2976.6,0.00416207]
["bitfinex-derivatives","ETHF0:USTF0",1766158758483,0.16801,2977.3,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158758684,3.36,2977.2,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158759487,3.36,2977.2,2976.1,3.36383428]
["bitfinex-derivatives","ETHF0:USTF0",1766158760086,0.16803,2976.9,2974.9,2.38940659]
["bitfinex-derivatives","ETHF0:USTF0",1766158760283,0.00504141,2976.2,2974.9,2.38940659]
["bitfinex-derivatives","ETHF0:USTF0",1766158760488,0.00504141,2976.2,2975.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158760788,0.00504141,2976.2,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158760987,0.00504141,2976.2,2975.1,3.36372808]
["bitfinex-derivatives","ETHF0:USTF0",1766158761292,0.00890194,2976.2,2975.1,3.36372808]
["bitfinex-derivatives","ETHF0:USTF0",1766158761990,0.00890194,2976.2,2975.1,0.00372808]
["bitfinex-derivatives","ETHF0:USTF0",1766158762495,0.00890194,2976.2,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158762991,0.00890194,2976.2,2975.1,0.00372808]
["bitfinex-derivatives","ETHF0:USTF0",1766158763484,0.00890194,2976.2,2975.1,3.36372808]
["bitfinex-derivatives","ETHF0:USTF0",1766158763685,0.00890194,2976.2,2975.1,0.00372808]
["bitfinex-derivatives","ETHF0:USTF0",1766158763885,0.00890194,2976.2,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158764489,0.00890194,2976.2,2975.1,3.36372808]
["bitfinex-derivatives","ETHF0:USTF0",1766158765881,0.00890194,2976.2,2975.1,0.00372808]
["bitfinex-derivatives","ETHF0:USTF0",1766158766687,0.00890194,2976.2,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158767191,0.00890194,2976.2,2975.1,0.00372808]
["bitfinex-derivatives","ETHF0:USTF0",1766158767396,0.00890194,2976.2,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158767593,0.16801,2977.4,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158767794,3.36,2977.3,2975.1,2.39313467]
["bitfinex-derivatives","ETHF0:USTF0",1766158768092,3.52802,2977.2,2975.1,0.00372808]
["bitfinex-derivatives","ETHF0:USTF0",1766158768295,0.16802,2977.1,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766158768494,0.00504141,2976.4,2975.9,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158769390,0.00504141,2976.4,2975.1,4.40172808]
["bitfinex-derivatives","ETHF0:USTF0",1766158769591,0.00504141,2976.4,2975.1,0.00372808]
["bitfinex-derivatives","ETHF0:USTF0",1766158769793,0.00504141,2976.4,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766158769995,0.00504141,2976.4,2975.1,0.00372808]
["bitfinex-derivatives","ETHF0:USTF0",1766158770200,0.00504141,2976.4,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766158770592,0.00504141,2976.4,2975.1,0.00372808]
["bitfinex-derivatives","ETHF0:USTF0",1766158770992,0.00504141,2976.4,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766158771193,0.00504141,2976.4,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766158774098,0.00504141,2976.4,2975.1,3.36472808]
["bitfinex-derivatives","ETHF0:USTF0",1766158774294,0.16807,2976.3,2975.1,0.00372808]
["bitfinex-derivatives","ETHF0:USTF0",1766158774495,3.361,2976.2,2975.1,3.36472808]
["bitfinex-derivatives","ETHF0:USTF0",1766158775202,3.361,2976.2,2975.1,0.00372808]
["bitfinex-derivatives","ETHF0:USTF0",1766158775403,0.16808,2976.1,2975.1,0.00372808]
["bitfinex-derivatives","ETHF0:USTF0",1766158775990,3.721,2976.0,2973.8,2.38940659]
["bitfinex-derivatives","ETHF0:USTF0",1766158776194,36.975,2975.9,2973.2,2.38940659]
["bitfinex-derivatives","ETHF0:USTF0",1766158776400,0.00504141,2974.8,2973.3,44.161]
["bitfinex-derivatives","ETHF0:USTF0",1766158776599,3.361,2974.7,2973.3,44.161]
["bitfinex-derivatives","ETHF0:USTF0",1766158776800,3.361,2974.6,2973.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158777099,3.36341976,2974.6,2973.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766158777299,3.36341976,2974.6,2973.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766158777699,3.36341976,2974.6,2973.3,0.00244927]
["bitfinex-derivatives","ETHF0:USTF0",1766158778601,3.36341976,2974.6,2973.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766158778997,3.36341976,2974.6,2973.3,0.00244927]
["bitfinex-derivatives","ETHF0:USTF0",1766158780405,3.36341976,2974.6,2973.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158780605,0.24187758,2976.3,2973.4,3.53022]
["bitfinex-derivatives","ETHF0:USTF0",1766158780905,3.738,2976.0,2973.4,3.53022]
["bitfinex-derivatives","ETHF0:USTF0",1766158781093,11.767,2975.9,2973.6,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766158781300,11.767,2975.9,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158781609,3.362,2975.9,2973.9,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766158781798,3.36615625,2975.9,2973.9,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766158781999,3.36615625,2975.9,2974.0,27.093]
["bitfinex-derivatives","ETHF0:USTF0",1766158782208,3.36615625,2975.9,2974.0,27.26119]
["bitfinex-derivatives","ETHF0:USTF0",1766158782402,3.36615625,2975.9,2974.3,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766158782602,3.36615625,2975.9,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158783404,3.36615625,2975.9,2974.3,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766158783607,3.36615625,2975.9,2974.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1766158783810,3.36615625,2975.9,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158784101,0.00504141,2975.5,2974.9,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158784603,0.00504141,2975.5,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158784808,0.00415625,2975.9,2974.9,3.36704141]
["bitfinex-derivatives","ETHF0:USTF0",1766158785010,3.362,2976.5,2974.9,3.36704141]
["bitfinex-derivatives","ETHF0:USTF0",1766158785207,3.362,2976.4,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158786008,0.00504141,2975.9,2975.4,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158786201,0.00504141,2975.9,2975.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158786398,0.00504141,2975.9,2975.4,0.00835612]
["bitfinex-derivatives","ETHF0:USTF0",1766158786708,0.00504141,2975.9,2975.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158787100,0.00504141,2975.9,2975.4,0.00835612]
["bitfinex-derivatives","ETHF0:USTF0",1766158788109,3.362,2975.8,2974.1,2.38940659]
["bitfinex-derivatives","ETHF0:USTF0",1766158788301,3.362,2975.8,2973.9,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766158788302,3.362,2975.8,2974.2,27.089]
["bitfinex-derivatives","ETHF0:USTF0",1766158788699,3.362,2975.8,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158789210,3.362,2975.8,2974.8,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158789410,0.00290275,2976.4,2974.9,12.491]
["bitfinex-derivatives","ETHF0:USTF0",1766158789611,3.362,2977.0,2975.1,4.02909614]
["bitfinex-derivatives","ETHF0:USTF0",1766158789911,3.362,2977.0,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158790509,3.36603068,2977.0,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158790712,3.362,2977.6,2975.7,4.02909614]
["bitfinex-derivatives","ETHF0:USTF0",1766158791012,3.362,2977.6,2975.8,27.087]
["bitfinex-derivatives","ETHF0:USTF0",1766158791513,0.00504141,2977.0,2976.4,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158791715,0.00809959,2977.0,2976.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158792007,0.00809959,2977.0,2976.4,0.00780608]
["bitfinex-derivatives","ETHF0:USTF0",1766158792409,0.00809959,2977.0,2976.4,3.36880608]
["bitfinex-derivatives","ETHF0:USTF0",1766158792607,3.361,2977.3,2976.4,3.36880608]
["bitfinex-derivatives","ETHF0:USTF0",1766158793713,0.00504141,2977.1,2976.4,3.36880608]
["bitfinex-derivatives","ETHF0:USTF0",1766158794316,3.3646523,2977.3,2976.4,3.36880608]
["bitfinex-derivatives","ETHF0:USTF0",1766158795317,1.39996,2978.2,2976.4,3.36880608]
["bitfinex-derivatives","ETHF0:USTF0",1766158795508,4.76096,2978.2,2976.4,3.36880608]
["bitfinex-derivatives","ETHF0:USTF0",1766158795908,4.593,2978.2,2976.4,3.36880608]
["bitfinex-derivatives","ETHF0:USTF0",1766158796406,4.593,2978.2,2976.4,0.00780608]
["bitfinex-derivatives","ETHF0:USTF0",1766158796407,0.00336103,2977.6,2976.4,0.00780608]
["bitfinex-derivatives","ETHF0:USTF0",1766158796607,0.00336103,2977.6,2976.5,12.996]
["bitfinex-derivatives","ETHF0:USTF0",1766158796808,4.59731865,2978.2,2976.5,12.996]
["bitfinex-derivatives","ETHF0:USTF0",1766158798118,4.59731865,2978.2,2976.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766158799021,3.36531865,2978.2,2976.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766158799708,3.36531865,2978.2,2976.7,20.941]
["bitfinex-derivatives","ETHF0:USTF0",1766158800107,3.36531865,2978.2,2976.4,0.17586608]
["bitfinex-derivatives","ETHF0:USTF0",1766158800306,3.36531865,2978.2,2976.4,19.64380608]
["bitfinex-derivatives","ETHF0:USTF0",1766158800614,3.36531865,2978.2,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158801019,0.00431865,2978.2,2976.9,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766158801205,0.00431865,2978.2,2977.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158801414,0.1679,2979.3,2977.2,3.55243736]
["bitfinex-derivatives","ETHF0:USTF0",1766158801612,3.36,2979.2,2978.0,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158801812,3.36,2979.2,2978.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158802522,6.91530686,2979.2,2977.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158802821,6.91530686,2979.2,2977.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158802822,0.16792,2979.0,2977.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158803017,3.36,2978.9,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158803211,10.988,2978.8,2976.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158803416,10.988,2978.8,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158803722,10.988,2978.8,2976.8,50.428]
["bitfinex-derivatives","ETHF0:USTF0",1766158803723,0.0050414,2978.1,2977.6,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158803921,3.3650414,2978.1,2976.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158804223,3.3650414,2978.1,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158804919,3.3650414,2978.1,2976.4,0.00276467]
["bitfinex-derivatives","ETHF0:USTF0",1766158805114,3.3650414,2978.1,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158805516,3.3650414,2978.1,2976.7,3.55243736]
["bitfinex-derivatives","ETHF0:USTF0",1766158805716,3.3650414,2978.1,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158805918,3.3650414,2978.1,2977.2,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158806121,3.3650414,2978.1,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158807622,3.3650414,2978.1,2977.2,3.36504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158808119,0.0050414,2978.1,2977.2,3.36504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158809324,0.0050414,2978.1,2977.2,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158809626,0.0050414,2978.1,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158809816,0.0050414,2978.1,2977.2,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158810128,3.3640414,2978.1,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158810628,3.3640414,2978.1,2977.2,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158811918,3.3640414,2978.1,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158812120,4.617,2978.0,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158812315,4.617,2978.0,2976.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158812521,3.55243736,2977.9,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158812717,0.16801,2977.3,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158812925,3.52701,2977.2,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158813125,7.96001,2977.2,2975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158813328,7.792,2977.2,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158813718,0.16795,2978.4,2975.9,3.55243736]
["bitfinex-derivatives","ETHF0:USTF0",1766158813929,3.359,2978.9,2977.0,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766158814127,3.359,2978.9,2977.1,12.286]
["bitfinex-derivatives","ETHF0:USTF0",1766158814422,3.359,2978.9,2977.0,33.76702]
["bitfinex-derivatives","ETHF0:USTF0",1766158814622,3.359,2978.9,2977.0,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766158814821,3.359,2978.9,2977.4,3.55243736]
["bitfinex-derivatives","ETHF0:USTF0",1766158815017,0.00504141,2978.4,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158815323,3.359,2978.9,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158816221,0.00504141,2978.5,2977.4,3.55243736]
["bitfinex-derivatives","ETHF0:USTF0",1766158816423,0.00504141,2978.5,2977.5,18.651]
["bitfinex-derivatives","ETHF0:USTF0",1766158816818,0.00504141,2978.5,2977.5,15.29]
["bitfinex-derivatives","ETHF0:USTF0",1766158817028,0.00504141,2978.5,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158817224,0.00504141,2978.5,2977.4,13.106]
["bitfinex-derivatives","ETHF0:USTF0",1766158817425,0.00504141,2978.5,2976.9,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158817724,0.00504141,2978.5,2977.3,3.55243736]
["bitfinex-derivatives","ETHF0:USTF0",1766158818030,8.399,2979.4,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158818031,3.359,2979.0,2977.8,3.55243736]
["bitfinex-derivatives","ETHF0:USTF0",1766158818230,3.359,2979.0,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158818428,3.359,2979.0,2977.8,0.00343945]
["bitfinex-derivatives","ETHF0:USTF0",1766158818723,3.359,2979.0,2977.8,44.16243945]
["bitfinex-derivatives","ETHF0:USTF0",1766158818927,0.00504141,2978.7,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158819120,3.36404141,2978.7,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158819827,0.00504141,2978.7,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158820226,3.359,2979.0,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158821233,0.0050414,2978.7,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158821525,3.3640414,2978.7,2977.8,0.00343945]
["bitfinex-derivatives","ETHF0:USTF0",1766158823620,8.398,2978.6,2976.9,3.36404141]
["bitfinex-derivatives","ETHF0:USTF0",1766158824321,0.16795,2978.4,2976.9,3.36404141]
["bitfinex-derivatives","ETHF0:USTF0",1766158824523,8.398,2978.6,2977.1,3.55243736]
["bitfinex-derivatives","ETHF0:USTF0",1766158824524,3.359,2978.3,2977.1,3.55243736]
["bitfinex-derivatives","ETHF0:USTF0",1766158824829,3.359,2978.3,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158826830,3.359,2978.3,2976.9,0.0088791]
["bitfinex-derivatives","ETHF0:USTF0",1766158827022,3.359,2978.3,2976.9,3.3678791]
["bitfinex-derivatives","ETHF0:USTF0",1766158827023,0.16796,2978.2,2976.9,3.3678791]
["bitfinex-derivatives","ETHF0:USTF0",1766158827228,0.16796,2978.1,2976.9,3.3678791]
["bitfinex-derivatives","ETHF0:USTF0",1766158827434,3.359,2978.0,2976.9,3.3678791]
["bitfinex-derivatives","ETHF0:USTF0",1766158827727,0.16798,2977.8,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158827927,0.168,2977.5,2976.1,44.159]
["bitfinex-derivatives","ETHF0:USTF0",1766158828120,3.359,2977.4,2976.1,44.159]
["bitfinex-derivatives","ETHF0:USTF0",1766158828534,0.00504141,2977.0,2976.5,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158828733,3.36658196,2977.0,2976.5,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158831534,3.36658196,2977.0,2976.1,40.80264051]
["bitfinex-derivatives","ETHF0:USTF0",1766158831829,3.36658196,2977.0,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766158832534,3.36658196,2977.0,2976.3,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158833636,3.36658196,2977.0,2976.1,0.00264051]
["bitfinex-derivatives","ETHF0:USTF0",1766158834540,3.36658196,2977.0,2976.3,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158835336,3.36,2977.5,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158835531,3.36,2977.6,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158835840,3.36,2977.6,2976.3,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158835841,3.36,2977.6,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158836030,3.36,2977.6,2976.6,3.55553085]
["bitfinex-derivatives","ETHF0:USTF0",1766158836226,0.00504141,2977.4,2976.6,3.55553085]
["bitfinex-derivatives","ETHF0:USTF0",1766158836428,3.3633051,2977.6,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158836635,3.3633051,2977.6,2976.3,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158837036,3.3633051,2977.6,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158837537,0.00504141,2977.3,2976.3,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158837738,3.36504141,2977.3,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158837934,3.36504141,2977.3,2976.3,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158838137,3.36504141,2977.3,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158839546,3.36504141,2977.3,2976.3,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158840047,3.36504141,2977.3,2976.1,0.00264051]
["bitfinex-derivatives","ETHF0:USTF0",1766158840232,0.16801,2977.2,2976.1,0.00264051]
["bitfinex-derivatives","ETHF0:USTF0",1766158840438,0.16802,2977.1,2976.1,4.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766158840640,0.16803,2976.9,2976.1,4.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766158841046,0.16803,2976.9,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158841344,0.16803,2976.9,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158842044,0.16803,2976.9,2976.0,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158842340,0.16803,2976.9,2976.0,4.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766158842647,3.36,2977.0,2976.0,4.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766158844645,3.36,2977.0,2976.0,3.36004141]
["bitfinex-derivatives","ETHF0:USTF0",1766158845448,3.52803,2977.0,2976.0,4.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766158845645,3.52803,2977.0,2974.1,2.38765902]
["bitfinex-derivatives","ETHF0:USTF0",1766158845646,6.91553085,2977.0,2974.1,2.38765902]
["bitfinex-derivatives","ETHF0:USTF0",1766158845950,6.91553085,2977.0,2973.7,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766158845951,3.55553085,2976.5,2974.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158846244,0.1681,2975.7,2974.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766158846445,3.36,2975.6,2973.8,12.951]
["bitfinex-derivatives","ETHF0:USTF0",1766158846748,0.00504141,2975.0,2974.4,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158847050,0.00927805,2975.0,2974.4,3.36504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158847350,3.36,2975.4,2974.4,3.36504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158847649,4.643,2975.8,2974.4,3.36504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158847845,4.643,2975.8,2974.4,6.92057226]
["bitfinex-derivatives","ETHF0:USTF0",1766158848152,3.36,2976.1,2974.4,6.92057226]
["bitfinex-derivatives","ETHF0:USTF0",1766158848447,0.00504141,2975.5,2974.4,9.30823128]
["bitfinex-derivatives","ETHF0:USTF0",1766158848642,3.361,2975.8,2974.7,3.55553085]
["bitfinex-derivatives","ETHF0:USTF0",1766158849048,1.729,2976.6,2974.5,11.534]
["bitfinex-derivatives","ETHF0:USTF0",1766158849049,3.361,2976.8,2975.2,3.55553085]
["bitfinex-derivatives","ETHF0:USTF0",1766158849250,3.361,2976.8,2975.3,18.29]
["bitfinex-derivatives","ETHF0:USTF0",1766158849747,3.361,2976.8,2975.8,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158850046,3.36423101,2976.8,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766158850244,3.36423101,2976.8,2975.9,3.3648393]
["bitfinex-derivatives","ETHF0:USTF0",1766158850752,0.00504141,2976.6,2975.9,3.3648393]
["bitfinex-derivatives","ETHF0:USTF0",1766158851548,0.00504141,2976.6,2975.9,0.0038393]
["bitfinex-derivatives","ETHF0:USTF0",1766158851843,3.36604141,2976.6,2975.9,0.0038393]
["bitfinex-derivatives","ETHF0:USTF0",1766158853153,3.36604141,2976.6,2975.8,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158854056,3.36604141,2976.6,2975.8,0.00818828]
["bitfinex-derivatives","ETHF0:USTF0",1766158854641,7.69604141,2976.6,2974.5,5.94318987]
["bitfinex-derivatives","ETHF0:USTF0",1766158854841,7.69604141,2976.6,2974.5,3.55553085]
["bitfinex-derivatives","ETHF0:USTF0",1766158855048,7.69604141,2976.6,2974.6,18.77]
["bitfinex-derivatives","ETHF0:USTF0",1766158855249,7.69604141,2976.6,2974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158855448,8.403,2976.5,2974.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766158855644,3.55553085,2976.2,2974.4,0.00433226]
["bitfinex-derivatives","ETHF0:USTF0",1766158855854,0.1681,2975.7,2974.4,0.00433226]
["bitfinex-derivatives","ETHF0:USTF0",1766158856052,27.025,2975.6,2974.4,0.00433226]
["bitfinex-derivatives","ETHF0:USTF0",1766158856750,27.1931,2975.6,2974.4,0.00433226]
["bitfinex-derivatives","ETHF0:USTF0",1766158857050,0.16812,2975.3,2974.4,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766158857254,3.361,2975.2,2974.4,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766158857750,0.00504141,2975.1,2974.5,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158858159,0.00504141,2975.1,2974.5,4.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766158859554,0.00504141,2975.1,2972.6,1.46192587]
["bitfinex-derivatives","ETHF0:USTF0",1766158859757,0.16815,2974.8,2972.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766158860061,11.825,2974.7,2972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158860360,11.825,2974.7,2971.9,3.01307172]
["bitfinex-derivatives","ETHF0:USTF0",1766158860361,0.16818,2974.2,2971.7,2.63426489]
["bitfinex-derivatives","ETHF0:USTF0",1766158860557,0.00317109,2974.2,2972.7,0.00336104]
["bitfinex-derivatives","ETHF0:USTF0",1766158860764,3.362,2974.1,2972.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158861155,0.00317109,2974.2,2973.1,3.55553085]
["bitfinex-derivatives","ETHF0:USTF0",1766158861458,3.362,2974.4,2973.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158861653,0.00504141,2973.9,2972.7,0.17163104]
["bitfinex-derivatives","ETHF0:USTF0",1766158861854,0.00504141,2973.9,2972.8,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1766158862057,0.00504141,2973.9,2972.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158862358,0.00744248,2973.9,2972.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158862861,0.00744248,2973.9,2972.7,0.00336104]
["bitfinex-derivatives","ETHF0:USTF0",1766158863257,3.375,2973.8,2972.7,0.00336104]
["bitfinex-derivatives","ETHF0:USTF0",1766158863462,3.362,2973.7,2972.7,0.00336104]
["bitfinex-derivatives","ETHF0:USTF0",1766158863662,3.362,2973.7,2972.7,3.36536104]
["bitfinex-derivatives","ETHF0:USTF0",1766158865462,3.362,2973.7,2972.7,0.00336104]
["bitfinex-derivatives","ETHF0:USTF0",1766158866164,3.362,2973.7,2971.2,5.65811093]
["bitfinex-derivatives","ETHF0:USTF0",1766158866360,0.16822,2973.5,2971.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158866560,11.77,2973.4,2971.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158867360,0.16823,2973.3,2971.7,3.36589916]
["bitfinex-derivatives","ETHF0:USTF0",1766158868765,0.16823,2973.3,2971.7,0.00289916]
["bitfinex-derivatives","ETHF0:USTF0",1766158868967,0.16823,2973.3,2971.7,3.36589916]
["bitfinex-derivatives","ETHF0:USTF0",1766158869362,11.77,2973.4,2971.7,0.00289916]
["bitfinex-derivatives","ETHF0:USTF0",1766158869555,0.16828,2972.6,2970.0,0.24891684]
["bitfinex-derivatives","ETHF0:USTF0",1766158869768,0.00504141,2971.6,2970.1,13.17741]
["bitfinex-derivatives","ETHF0:USTF0",1766158869967,0.00504141,2971.6,2970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158870466,0.00504141,2971.6,2970.2,40.80364851]
["bitfinex-derivatives","ETHF0:USTF0",1766158870664,3.363,2971.8,2970.3,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766158870861,3.363,2972.1,2970.6,4.20963407]
["bitfinex-derivatives","ETHF0:USTF0",1766158871067,8.052,2972.5,2970.7,3.53138]
["bitfinex-derivatives","ETHF0:USTF0",1766158871669,0.00504141,2971.9,2971.3,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158871867,2.883,2973.3,2971.4,14.485]
["bitfinex-derivatives","ETHF0:USTF0",1766158872066,3.364,2973.4,2971.6,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766158872274,3.364,2973.4,2971.3,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158872571,3.53223,2973.4,2971.4,11.774]
["bitfinex-derivatives","ETHF0:USTF0",1766158872766,0.00504141,2972.7,2971.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766158872967,0.00504141,2972.7,2971.3,8.41504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158872968,3.36904141,2972.7,2971.3,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158873858,3.36904141,2972.7,2971.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766158874871,3.36904141,2972.7,2971.3,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158875073,3.36904141,2972.7,2971.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766158875678,3.53731141,2972.7,2971.3,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158876269,0.16828,2972.5,2971.3,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158876464,18.62,2972.4,2971.3,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158877469,18.62,2972.4,2971.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766158878066,18.62,2972.4,2971.3,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158878280,18.78829,2972.4,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158878978,18.78829,2972.4,2970.2,40.97204851]
["bitfinex-derivatives","ETHF0:USTF0",1766158879278,18.62,2972.4,2971.0,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158879578,18.62,2972.4,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158880876,3.364,2972.4,2971.1,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1766158881177,0.00504141,2972.7,2971.1,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1766158881178,3.37004141,2972.7,2971.1,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1766158881383,3.365,2973.5,2971.7,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766158881571,3.365,2973.5,2971.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1766158881877,3.365,2973.6,2971.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158882378,0.00504141,2972.9,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158882581,0.00504141,2972.9,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158882792,4.141e-05,2972.9,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158883079,0.16817,2974.5,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158883273,3.365,2974.4,2972.7,4.04125407]
["bitfinex-derivatives","ETHF0:USTF0",1766158883476,3.365,2975.0,2972.9,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766158883667,3.365,2975.0,2971.9,43.18984313]
["bitfinex-derivatives","ETHF0:USTF0",1766158883868,3.365,2975.0,2972.1,4.04125407]
["bitfinex-derivatives","ETHF0:USTF0",1766158884177,3.36834418,2975.0,2973.2,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158884478,3.36834418,2975.0,2973.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158885071,0.00504141,2974.4,2973.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158885268,3.365,2974.3,2973.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158885870,3.365,2974.3,2973.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158886069,3.365,2974.3,2973.2,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158886385,0.00504141,2974.4,2973.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158886680,3.365,2974.9,2973.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766158886874,3.365,2974.9,2973.3,3.53323]
["bitfinex-derivatives","ETHF0:USTF0",1766158887276,3.365,2974.9,2973.4,23.659]
["bitfinex-derivatives","ETHF0:USTF0",1766158887477,3.36734418,2975.0,2973.5,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766158887679,0.00334418,2975.0,2973.5,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766158888070,0.00334418,2975.0,2973.6,27.022]
["bitfinex-derivatives","ETHF0:USTF0",1766158888475,3.364,2975.8,2973.8,4.20945407]
["bitfinex-derivatives","ETHF0:USTF0",1766158888780,3.364,2975.7,2974.5,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158888984,3.364,2975.6,2974.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766158889280,3.364,2975.7,2974.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766158889480,3.36779994,2975.7,2974.6,3.36783827]
["bitfinex-derivatives","ETHF0:USTF0",1766158890379,3.364,2976.3,2974.6,0.00383827]
["bitfinex-derivatives","ETHF0:USTF0",1766158890572,3.364,2976.3,2974.7,18.56]
["bitfinex-derivatives","ETHF0:USTF0",1766158890768,3.364,2976.3,2974.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158891174,3.364,2976.3,2974.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766158891481,3.5354495,2976.3,2974.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766158891783,3.3673795,2976.3,2974.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766158891984,3.3673795,2976.3,2974.6,3.36783827]
["bitfinex-derivatives","ETHF0:USTF0",1766158891985,0.16808,2976.1,2974.6,3.36783827]
["bitfinex-derivatives","ETHF0:USTF0",1766158892175,15.67,2976.0,2974.6,0.00383827]
["bitfinex-derivatives","ETHF0:USTF0",1766158894083,15.67,2976.0,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158894278,15.67,2976.0,2974.6,0.00383827]
["bitfinex-derivatives","ETHF0:USTF0",1766158894477,15.67,2976.0,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158894779,15.67,2976.0,2974.6,0.00383827]
["bitfinex-derivatives","ETHF0:USTF0",1766158894970,15.67,2976.0,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158895984,15.67,2976.0,2974.6,0.00383827]
["bitfinex-derivatives","ETHF0:USTF0",1766158897589,15.83808,2976.0,2974.6,0.00383827]
["bitfinex-derivatives","ETHF0:USTF0",1766158899780,15.83808,2976.0,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158899985,7.261,2976.0,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158900181,3.363,2976.0,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158900382,3.363,2976.0,2974.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158900577,3.363,2976.0,2974.7,10.713]
["bitfinex-derivatives","ETHF0:USTF0",1766158900779,3.363,2976.0,2974.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158901181,0.0033795,2976.3,2974.6,40.80383827]
["bitfinex-derivatives","ETHF0:USTF0",1766158901488,0.0033795,2976.3,2974.7,26.305]
["bitfinex-derivatives","ETHF0:USTF0",1766158901976,0.0033795,2976.3,2974.6,40.80383827]
["bitfinex-derivatives","ETHF0:USTF0",1766158902182,0.0033795,2976.3,2974.7,60.622]
["bitfinex-derivatives","ETHF0:USTF0",1766158902382,0.0033795,2976.3,2974.8,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766158902583,3.3653795,2976.3,2974.9,26.992]
["bitfinex-derivatives","ETHF0:USTF0",1766158902987,0.0033795,2976.3,2974.9,26.992]
["bitfinex-derivatives","ETHF0:USTF0",1766158904584,0.0033795,2976.3,2975.0,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766158904787,3.362,2976.6,2975.1,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766158905088,3.362,2976.6,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158905288,3.362,2976.9,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158905484,3.362,2976.9,2975.1,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766158905682,3.36559708,2976.9,2975.2,13.256]
["bitfinex-derivatives","ETHF0:USTF0",1766158905989,3.36559708,2976.9,2975.1,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766158906285,3.36559708,2976.9,2975.2,26.985]
["bitfinex-derivatives","ETHF0:USTF0",1766158906589,3.36559708,2976.9,2975.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158906788,0.16806,2976.4,2975.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158906988,3.362,2976.3,2975.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158907586,3.362,2976.3,2974.6,40.80383827]
["bitfinex-derivatives","ETHF0:USTF0",1766158907587,3.53007,2976.3,2974.6,40.80383827]
["bitfinex-derivatives","ETHF0:USTF0",1766158907788,3.53007,2976.3,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158908593,3.53007,2976.3,2974.6,0.00383827]
["bitfinex-derivatives","ETHF0:USTF0",1766158908791,3.53007,2976.3,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158909290,0.16807,2976.2,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158909688,0.16807,2976.2,2974.6,0.00383827]
["bitfinex-derivatives","ETHF0:USTF0",1766158909891,0.16807,2976.2,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158910587,3.362,2976.1,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158911687,3.362,2976.1,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158911891,3.362,2976.1,2974.6,0.00383827]
["bitfinex-derivatives","ETHF0:USTF0",1766158911892,3.362,2976.1,2974.6,14.81583827]
["bitfinex-derivatives","ETHF0:USTF0",1766158912194,3.362,2976.1,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158914187,3.362,2976.1,2974.6,0.00383827]
["bitfinex-derivatives","ETHF0:USTF0",1766158914390,3.362,2976.1,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158914696,3.362,2976.1,2974.6,0.00383827]
["bitfinex-derivatives","ETHF0:USTF0",1766158915090,3.362,2976.1,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158915689,3.53008,2976.1,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158915894,3.53008,2976.1,2974.6,0.00383827]
["bitfinex-derivatives","ETHF0:USTF0",1766158915895,0.16809,2975.8,2974.6,0.00383827]
["bitfinex-derivatives","ETHF0:USTF0",1766158916095,3.362,2975.7,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158917097,3.362,2975.7,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158918196,3.362,2975.7,2974.6,0.00383827]
["bitfinex-derivatives","ETHF0:USTF0",1766158918395,3.362,2975.7,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158920907,3.362,2975.7,2974.6,0.00383827]
["bitfinex-derivatives","ETHF0:USTF0",1766158921099,3.362,2975.7,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158921497,3.362,2975.7,2974.6,0.00383827]
["bitfinex-derivatives","ETHF0:USTF0",1766158921695,3.5301,2975.7,2974.6,0.00383827]
["bitfinex-derivatives","ETHF0:USTF0",1766158922603,0.1681,2975.6,2974.6,0.00383827]
["bitfinex-derivatives","ETHF0:USTF0",1766158922812,0.16812,2975.3,2974.5,4.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766158922997,3.362,2975.2,2973.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158923306,0.16816,2974.7,2973.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158923509,14.665,2974.6,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158923701,14.66823619,2974.6,2973.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158923895,0.0050414,2974.3,2973.7,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158924103,3.362,2974.2,2973.7,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158924297,3.362,2974.2,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158925106,4.14e-05,2974.3,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158925402,3.362,2975.3,2973.7,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1766158925607,3.362,2975.2,2973.8,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1766158925808,3.362,2975.2,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158926310,3.362,2975.2,2974.3,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158926521,3.36463275,2975.2,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158927208,3.36463275,2975.2,2974.3,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158927398,3.36463275,2975.2,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158927602,3.36463275,2975.2,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158928008,3.36463275,2975.2,2973.5,3.56112948]
["bitfinex-derivatives","ETHF0:USTF0",1766158928211,3.36463275,2975.2,2973.6,13.923]
["bitfinex-derivatives","ETHF0:USTF0",1766158928413,0.00504141,2974.7,2974.1,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158928613,0.00504141,2974.7,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158928912,3.36463275,2975.2,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158929110,3.36463275,2975.2,2974.1,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158929313,3.36463275,2975.2,2974.1,3.36704141]
["bitfinex-derivatives","ETHF0:USTF0",1766158929509,3.36463275,2975.2,2974.1,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158929909,0.00500001,2974.9,2973.3,0.00436517]
["bitfinex-derivatives","ETHF0:USTF0",1766158930107,3.362,2974.8,2973.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158930307,3.362,2974.8,2973.3,0.00436517]
["bitfinex-derivatives","ETHF0:USTF0",1766158930507,3.362,2974.8,2973.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158930709,0.00263275,2975.2,2974.0,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766158931015,3.362,2975.8,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158931316,3.362,2975.7,2974.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158931709,3.362,2975.7,2974.3,15.193]
["bitfinex-derivatives","ETHF0:USTF0",1766158932017,3.36495996,2975.7,2974.7,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158932212,3.36495996,2975.7,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158932512,3.53305996,2975.7,2973.4,5.9581758]
["bitfinex-derivatives","ETHF0:USTF0",1766158932817,3.53305996,2975.7,2973.3,0.17259517]
["bitfinex-derivatives","ETHF0:USTF0",1766158932818,0.16812,2975.4,2973.5,13.884]
["bitfinex-derivatives","ETHF0:USTF0",1766158933018,3.53012,2975.3,2973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158933317,3.53012,2975.3,2973.3,0.17259517]
["bitfinex-derivatives","ETHF0:USTF0",1766158933318,0.16817,2974.6,2973.3,0.00436517]
["bitfinex-derivatives","ETHF0:USTF0",1766158933509,19.95512948,2974.5,2973.3,0.00436517]
["bitfinex-derivatives","ETHF0:USTF0",1766158933708,0.00504141,2974.2,2972.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158934018,3.362,2974.1,2972.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158934707,3.53019,2974.1,2973.0,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158935309,0.16819,2974.1,2973.0,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158935516,7.804,2974.0,2973.0,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158936313,0.00504141,2974.2,2973.0,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158936822,3.363,2974.1,2973.0,3.36804141]
["bitfinex-derivatives","ETHF0:USTF0",1766158937819,11.771,2974.1,2973.0,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158938418,0.17323141,2974.2,2973.0,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158938718,6.602,2974.0,2973.0,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158939310,18.551,2973.9,2973.0,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158939712,0.00504141,2974.2,2973.0,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158940022,3.363,2974.1,2973.0,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158940320,6.791,2974.1,2973.0,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158940819,0.00504141,2974.2,2973.0,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158941012,0.00504141,2974.2,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158941212,0.00504141,2974.2,2973.1,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1766158941414,0.00504141,2974.2,2973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158942120,0.00504141,2974.2,2973.1,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1766158942517,0.00504141,2974.2,2973.1,52.572]
["bitfinex-derivatives","ETHF0:USTF0",1766158944122,3.363,2974.3,2973.1,52.572]
["bitfinex-derivatives","ETHF0:USTF0",1766158944326,3.363,2974.4,2973.1,52.572]
["bitfinex-derivatives","ETHF0:USTF0",1766158944523,3.363,2974.4,2973.1,52.74025]
["bitfinex-derivatives","ETHF0:USTF0",1766158945118,0.00504141,2974.0,2973.1,52.572]
["bitfinex-derivatives","ETHF0:USTF0",1766158945417,3.36804141,2974.0,2973.1,52.572]
["bitfinex-derivatives","ETHF0:USTF0",1766158946025,3.363,2974.2,2973.1,52.572]
["bitfinex-derivatives","ETHF0:USTF0",1766158947425,2.042,2974.7,2973.1,52.572]
["bitfinex-derivatives","ETHF0:USTF0",1766158947627,0.00295996,2975.7,2973.2,3.56112948]
["bitfinex-derivatives","ETHF0:USTF0",1766158947925,0.00295996,2975.7,2973.1,52.572]
["bitfinex-derivatives","ETHF0:USTF0",1766158947926,16.10512948,2975.6,2973.1,11.94024]
["bitfinex-derivatives","ETHF0:USTF0",1766158948221,0.00295996,2975.7,2973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158948426,0.16812,2975.4,2973.3,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766158948629,3.363,2975.3,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158948829,3.363,2975.3,2973.4,18.544]
["bitfinex-derivatives","ETHF0:USTF0",1766158949131,3.363,2975.4,2973.9,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766158949424,3.363,2975.3,2974.0,18.544]
["bitfinex-derivatives","ETHF0:USTF0",1766158949626,3.363,2975.2,2974.4,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158949829,3.363,2975.1,2974.4,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158950128,3.363,2975.0,2974.4,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158950722,5.31,2975.0,2974.4,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158950928,5.31,2975.0,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158951129,5.31,2975.0,2973.5,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1766158951732,8.704,2974.9,2973.5,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1766158952027,0.00504141,2974.5,2973.9,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158952221,3.363,2974.4,2973.9,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158952426,0.8564,2974.4,2973.9,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158952622,3.363,2974.3,2973.9,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158953128,0.7837,2974.3,2973.9,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158953529,0.00504141,2974.5,2973.9,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158953729,3.363,2974.4,2973.9,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158956031,3.363,2974.4,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158956229,3.363,2974.4,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158956431,3.363,2974.4,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158956934,3.363,2974.4,2972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158957138,8.408,2974.3,2973.4,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158957339,8.57618,2974.3,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158957540,8.57618,2974.3,2972.8,44.163]
["bitfinex-derivatives","ETHF0:USTF0",1766158957833,0.16818,2974.3,2972.8,44.163]
["bitfinex-derivatives","ETHF0:USTF0",1766158958139,7.907,2974.2,2972.8,44.163]
["bitfinex-derivatives","ETHF0:USTF0",1766158958330,7.907,2974.2,2973.2,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158959434,3.363,2974.1,2973.2,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158959741,0.00504141,2974.5,2973.2,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158959929,2.91,2974.4,2973.2,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158961138,3.363,2974.4,2973.3,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1766158961339,3.363,2974.4,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158961940,3.363,2974.3,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158963444,0.00504141,2974.5,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158963838,0.00295996,2975.7,2974.1,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766158964140,0.00295996,2975.7,2973.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766158964141,3.363,2976.8,2975.1,3.56112948]
["bitfinex-derivatives","ETHF0:USTF0",1766158964344,3.363,2976.7,2975.2,53.869]
["bitfinex-derivatives","ETHF0:USTF0",1766158964648,3.363,2976.6,2975.2,53.869]
["bitfinex-derivatives","ETHF0:USTF0",1766158964838,0.00504141,2976.2,2975.6,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158965034,0.16799,2977.6,2975.6,3.37070138]
["bitfinex-derivatives","ETHF0:USTF0",1766158965338,3.531,2977.5,2975.6,3.37070138]
["bitfinex-derivatives","ETHF0:USTF0",1766158965737,0.16797,2978.1,2975.6,6.93183086]
["bitfinex-derivatives","ETHF0:USTF0",1766158966040,14.294,2978.0,2975.6,6.93183086]
["bitfinex-derivatives","ETHF0:USTF0",1766158966237,0.00504141,2977.1,2975.6,6.93183086]
["bitfinex-derivatives","ETHF0:USTF0",1766158966433,3.36804141,2977.1,2975.6,0.00770138]
["bitfinex-derivatives","ETHF0:USTF0",1766158966638,3.36804141,2977.1,2975.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158967234,4.59704141,2977.1,2975.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158968041,13.00404141,2977.1,2975.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158968443,0.16803,2976.9,2975.6,0.00770138]
["bitfinex-derivatives","ETHF0:USTF0",1766158968636,3.362,2976.8,2975.6,0.00770138]
["bitfinex-derivatives","ETHF0:USTF0",1766158968943,22.062,2976.7,2975.6,0.00770138]
["bitfinex-derivatives","ETHF0:USTF0",1766158972148,22.062,2976.7,2975.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766158973047,22.062,2976.7,2975.7,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158973449,0.16803,2976.9,2975.2,0.00361193]
["bitfinex-derivatives","ETHF0:USTF0",1766158973750,26.921,2976.8,2975.2,0.00361193]
["bitfinex-derivatives","ETHF0:USTF0",1766158973942,26.921,2976.8,2975.2,40.80361193]
["bitfinex-derivatives","ETHF0:USTF0",1766158974250,0.16805,2976.6,2975.2,0.00361193]
["bitfinex-derivatives","ETHF0:USTF0",1766158974451,3.362,2976.5,2975.2,0.00361193]
["bitfinex-derivatives","ETHF0:USTF0",1766158974639,0.16805,2976.6,2975.2,0.00361193]
["bitfinex-derivatives","ETHF0:USTF0",1766158974844,13.061,2976.5,2975.2,0.00361193]
["bitfinex-derivatives","ETHF0:USTF0",1766158975039,0.16805,2976.6,2975.2,0.00361193]
["bitfinex-derivatives","ETHF0:USTF0",1766158975240,22.822,2976.5,2975.2,0.00361193]
["bitfinex-derivatives","ETHF0:USTF0",1766158976042,22.822,2976.5,2973.8,2.39704632]
["bitfinex-derivatives","ETHF0:USTF0",1766158976043,3.55901411,2976.2,2973.8,2.39704632]
["bitfinex-derivatives","ETHF0:USTF0",1766158976248,0.1681,2975.7,2973.3,5.75904632]
["bitfinex-derivatives","ETHF0:USTF0",1766158976444,0.00504141,2974.8,2974.2,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158976752,3.362,2974.7,2974.2,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766158977045,0.00281811,2974.7,2974.2,0.00894318]
["bitfinex-derivatives","ETHF0:USTF0",1766158977251,3.362,2974.6,2974.2,0.00894318]
["bitfinex-derivatives","ETHF0:USTF0",1766158977446,3.3522,2974.6,2974.2,0.00894318]
["bitfinex-derivatives","ETHF0:USTF0",1766158977853,2.3926,2974.6,2974.2,0.00894318]
["bitfinex-derivatives","ETHF0:USTF0",1766158978041,1.9441,2974.6,2974.2,0.00894318]
["bitfinex-derivatives","ETHF0:USTF0",1766158978243,0.00281811,2974.7,2974.2,0.00894318]
["bitfinex-derivatives","ETHF0:USTF0",1766158978445,3.362,2974.6,2974.2,0.00894318]
["bitfinex-derivatives","ETHF0:USTF0",1766158979454,0.00281811,2974.7,2974.2,0.00894318]
["bitfinex-derivatives","ETHF0:USTF0",1766158979651,3.362,2974.6,2974.2,0.00894318]
["bitfinex-derivatives","ETHF0:USTF0",1766158979848,3.362,2974.6,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158980250,3.56183222,2974.7,2972.3,2.56533632]
["bitfinex-derivatives","ETHF0:USTF0",1766158980556,15.12,2974.6,2972.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158980853,15.12,2974.6,2973.2,0.00331963]
["bitfinex-derivatives","ETHF0:USTF0",1766158981256,3.56183222,2974.7,2973.2,0.00331963]
["bitfinex-derivatives","ETHF0:USTF0",1766158981550,0.16818,2974.3,2973.2,0.00331963]
["bitfinex-derivatives","ETHF0:USTF0",1766158981754,3.362,2974.2,2973.2,0.00331963]
["bitfinex-derivatives","ETHF0:USTF0",1766158982754,6.92101411,2974.2,2972.4,0.00420086]
["bitfinex-derivatives","ETHF0:USTF0",1766158982953,0.1682,2974.0,2972.4,0.00420086]
["bitfinex-derivatives","ETHF0:USTF0",1766158983154,4.583,2973.9,2972.4,0.00420086]
["bitfinex-derivatives","ETHF0:USTF0",1766158983451,0.16818,2974.3,2972.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158983647,16.262,2974.2,2972.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158983848,16.43018,2974.2,2972.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766158984052,0.16819,2974.1,2972.4,37.40420086]
["bitfinex-derivatives","ETHF0:USTF0",1766158985264,0.00281811,2974.7,2972.6,3.55901411]
["bitfinex-derivatives","ETHF0:USTF0",1766158985547,3.363,2974.6,2972.7,3.62831186]
["bitfinex-derivatives","ETHF0:USTF0",1766158985750,3.55901411,2974.4,2972.7,3.62831186]
["bitfinex-derivatives","ETHF0:USTF0",1766158985951,3.72725411,2973.3,2971.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158986152,3.72725411,2973.3,2970.5,33.632]
["bitfinex-derivatives","ETHF0:USTF0",1766158986153,26.36524,2973.2,2971.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158986453,0.00504141,2972.5,2971.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158986655,3.363,2972.4,2971.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158987151,4.53010201,2972.4,2971.0,0.00349472]
["bitfinex-derivatives","ETHF0:USTF0",1766158987348,8.408,2972.3,2971.0,0.00349472]
["bitfinex-derivatives","ETHF0:USTF0",1766158988049,0.1683,2972.1,2970.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158988258,3.363,2972.0,2970.0,40.763]
["bitfinex-derivatives","ETHF0:USTF0",1766158988453,3.53131,2972.0,2969.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766158988653,0.00504141,2971.1,2969.4,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1766158988848,4.583,2971.0,2969.4,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1766158989054,4.583,2971.0,2969.4,0.00332199]
["bitfinex-derivatives","ETHF0:USTF0",1766158991265,0.16837,2971.0,2969.4,0.00332199]
["bitfinex-derivatives","ETHF0:USTF0",1766158991463,16.32,2970.9,2969.4,0.00332199]
["bitfinex-derivatives","ETHF0:USTF0",1766158991761,0.16837,2971.0,2969.4,0.00332199]
["bitfinex-derivatives","ETHF0:USTF0",1766158992154,12.00337,2970.9,2969.4,0.00332199]
["bitfinex-derivatives","ETHF0:USTF0",1766158992552,0.16838,2970.8,2969.4,0.00332199]
["bitfinex-derivatives","ETHF0:USTF0",1766158992767,6.0,2970.7,2967.3,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766158992961,0.00505008,2969.3,2967.3,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766158993165,0.00505008,2969.3,2967.4,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1766158993367,3.424,2969.2,2967.5,40.765]
["bitfinex-derivatives","ETHF0:USTF0",1766158993758,0.0028722,2969.2,2967.5,3.36741602]
["bitfinex-derivatives","ETHF0:USTF0",1766158994272,0.06,2969.1,2967.5,3.36741602]
["bitfinex-derivatives","ETHF0:USTF0",1766158994475,0.06,2969.1,2967.5,0.00241602]
["bitfinex-derivatives","ETHF0:USTF0",1766158994476,3.365,2969.0,2967.5,0.00241602]
["bitfinex-derivatives","ETHF0:USTF0",1766158994675,0.0028722,2969.2,2967.5,0.00241602]
["bitfinex-derivatives","ETHF0:USTF0",1766158994985,3.3688722,2969.2,2967.7,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766158995182,3.3688722,2969.2,2967.8,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1766158995479,0.0028722,2969.2,2967.8,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1766158995673,0.00505008,2969.3,2967.8,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1766158995881,3.366,2969.4,2967.8,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1766158996481,3.366,2969.3,2967.8,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1766158996680,3.366,2969.2,2967.8,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1766158996880,1.571e-05,2969.3,2968.2,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766158997176,8.41601571,2969.3,2967.5,0.00241602]
["bitfinex-derivatives","ETHF0:USTF0",1766158997381,0.1685,2968.6,2967.5,0.00241602]
["bitfinex-derivatives","ETHF0:USTF0",1766158997579,0.1685,2968.6,2966.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158997580,11.782,2968.5,2966.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158997879,0.1685,2968.6,2966.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158998085,8.475,2968.5,2966.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766158998281,0.00505008,2967.7,2967.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766158998482,3.366,2967.6,2967.1,0.00918902]
["bitfinex-derivatives","ETHF0:USTF0",1766158998885,3.367,2967.9,2967.1,0.00918902]
["bitfinex-derivatives","ETHF0:USTF0",1766158999080,3.367,2967.8,2967.1,0.00918902]
["bitfinex-derivatives","ETHF0:USTF0",1766158999383,3.367,2967.7,2966.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158999579,3.328,2968.4,2966.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158999580,3.367,2967.6,2966.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766158999786,3.367,2967.5,2966.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159000084,3.367,2967.4,2966.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159000385,0.00505008,2967.2,2966.6,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159000587,3.367,2967.8,2966.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159000787,3.1885,2967.8,2966.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159001484,0.00505008,2967.5,2966.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159002179,3.3714107,2967.8,2966.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159002681,0.16845,2969.5,2966.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159002881,11.789,2969.4,2966.8,16.93056055]
["bitfinex-derivatives","ETHF0:USTF0",1766159003082,0.16842,2970.1,2967.8,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159003279,0.16842,2970.1,2968.0,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766159003579,0.17270746,2970.1,2968.0,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766159003779,3.425,2970.0,2968.0,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766159004186,0.00505008,2969.3,2968.0,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766159005186,3.37305008,2969.3,2967.9,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1766159005481,0.00505008,2969.3,2967.9,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1766159005682,3.368,2969.2,2967.9,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1766159005984,0.00505008,2969.3,2968.0,37.56853]
["bitfinex-derivatives","ETHF0:USTF0",1766159006488,0.00505008,2969.3,2968.1,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766159006680,0.00505008,2969.3,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159009187,3.368,2969.2,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159009596,0.00505008,2969.3,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159009789,3.368,2969.2,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159011896,0.00505008,2969.3,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159012189,3.369,2969.9,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159012392,3.369,2969.9,2968.4,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766159012587,3.369,2969.9,2968.5,18.524]
["bitfinex-derivatives","ETHF0:USTF0",1766159012795,3.369,2969.9,2968.5,18.52805652]
["bitfinex-derivatives","ETHF0:USTF0",1766159013092,0.00505008,2969.5,2968.5,18.52805652]
["bitfinex-derivatives","ETHF0:USTF0",1766159013285,3.37405008,2969.5,2968.5,18.52805652]
["bitfinex-derivatives","ETHF0:USTF0",1766159013989,0.00505008,2969.5,2968.5,18.52805652]
["bitfinex-derivatives","ETHF0:USTF0",1766159014990,0.00428746,2970.1,2968.9,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766159015295,0.00428746,2970.1,2969.0,11.791]
["bitfinex-derivatives","ETHF0:USTF0",1766159016094,0.00333787,2969.8,2968.5,0.00405652]
["bitfinex-derivatives","ETHF0:USTF0",1766159016288,3.369,2969.7,2968.5,0.00405652]
["bitfinex-derivatives","ETHF0:USTF0",1766159016492,0.00333787,2969.8,2968.5,0.00405652]
["bitfinex-derivatives","ETHF0:USTF0",1766159016794,3.369,2969.7,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766159018098,3.369,2969.6,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766159019001,0.00333787,2969.8,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766159020597,3.369,2969.7,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766159022009,0.00333787,2969.8,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766159022700,3.369,2969.7,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766159022907,0.00428746,2970.1,2968.6,7.58457988]
["bitfinex-derivatives","ETHF0:USTF0",1766159023412,3.37328746,2970.1,2968.6,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1766159024104,0.00428746,2970.1,2968.7,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766159024304,0.00428746,2970.1,2968.8,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1766159024505,0.00428746,2970.1,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766159025104,3.37328746,2970.1,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766159026302,0.00428746,2970.1,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766159026606,3.368,2970.4,2969.0,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766159026810,3.368,2970.4,2969.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159027008,0.16836,2971.1,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159027308,0.16832,2971.8,2969.6,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1766159027509,3.53632,2971.7,2969.8,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766159027714,3.53632,2971.7,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159027905,3.53632,2971.7,2970.0,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159028105,3.368,2971.7,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159028808,0.16834,2971.5,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159029316,3.368,2971.4,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159030404,0.16835,2971.3,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159030801,0.16835,2971.3,2969.6,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1766159030802,8.421,2971.2,2969.6,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1766159031007,4.20946694,2971.1,2969.6,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1766159031917,4.20946694,2971.1,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159032608,4.20946694,2971.1,2969.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159033418,0.16837,2970.9,2969.4,3.37305008]
["bitfinex-derivatives","ETHF0:USTF0",1766159033715,12.127,2970.8,2969.4,3.37305008]
["bitfinex-derivatives","ETHF0:USTF0",1766159035016,12.127,2970.8,2969.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159035415,0.16839,2970.6,2969.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159035609,3.53639,2970.5,2968.5,0.00405652]
["bitfinex-derivatives","ETHF0:USTF0",1766159035811,3.53639,2970.5,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159036213,0.16841,2970.3,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159036412,3.368,2970.2,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159036715,0.00505008,2969.7,2969.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159037015,3.368,2969.6,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159037410,0.00743605,2969.7,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159037605,3.368,2969.6,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159038211,3.368,2969.6,2968.5,0.00405652]
["bitfinex-derivatives","ETHF0:USTF0",1766159039013,3.368,2969.6,2968.8,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159040214,0.00743605,2969.7,2968.8,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159040420,3.368,2969.5,2968.8,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159041214,0.00743605,2969.7,2968.8,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159041418,0.00743605,2969.7,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159042019,3.368,2969.6,2968.8,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159042315,3.368,2969.6,2968.5,3.37205652]
["bitfinex-derivatives","ETHF0:USTF0",1766159042516,0.16845,2969.5,2967.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159043220,0.16845,2969.5,2968.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159043622,3.368,2969.4,2968.4,0.00909196]
["bitfinex-derivatives","ETHF0:USTF0",1766159046213,0.00743605,2969.7,2968.4,0.00909196]
["bitfinex-derivatives","ETHF0:USTF0",1766159046414,9.406,2969.6,2968.4,0.00909196]
["bitfinex-derivatives","ETHF0:USTF0",1766159046719,6.08,2969.5,2968.4,0.00909196]
["bitfinex-derivatives","ETHF0:USTF0",1766159046914,9.449,2969.5,2968.4,0.00909196]
["bitfinex-derivatives","ETHF0:USTF0",1766159047123,0.16846,2969.3,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766159047322,0.16847,2969.2,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766159047514,3.53747,2969.1,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766159047716,3.369,2969.0,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766159047910,6.94651117,2969.0,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766159048122,0.1685,2968.6,2967.3,0.00268265]
["bitfinex-derivatives","ETHF0:USTF0",1766159048429,8.77251,2968.5,2967.3,0.00268265]
["bitfinex-derivatives","ETHF0:USTF0",1766159048621,8.77251,2968.5,2966.0,8.59165]
["bitfinex-derivatives","ETHF0:USTF0",1766159048622,0.16852,2968.3,2966.0,8.59165]
["bitfinex-derivatives","ETHF0:USTF0",1766159048818,0.48,2968.4,2966.3,3.57751117]
["bitfinex-derivatives","ETHF0:USTF0",1766159049026,3.369,2968.2,2966.5,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766159049221,0.00505008,2967.6,2967.1,0.00336672]
["bitfinex-derivatives","ETHF0:USTF0",1766159049624,0.00895497,2967.6,2967.1,0.00644291]
["bitfinex-derivatives","ETHF0:USTF0",1766159050128,0.00895497,2967.6,2966.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766159050927,0.1685,2968.7,2966.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766159051220,0.16846,2969.4,2967.2,3.57751117]
["bitfinex-derivatives","ETHF0:USTF0",1766159051418,5.929,2969.3,2967.3,11.793]
["bitfinex-derivatives","ETHF0:USTF0",1766159051615,5.929,2969.3,2967.3,13.01]
["bitfinex-derivatives","ETHF0:USTF0",1766159051824,0.00505008,2968.6,2968.0,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159052529,0.00236515,2969.3,2968.0,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159052735,3.369,2969.7,2968.1,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1766159053024,3.369,2969.8,2968.2,40.769]
["bitfinex-derivatives","ETHF0:USTF0",1766159053224,3.369,2969.7,2968.2,40.769]
["bitfinex-derivatives","ETHF0:USTF0",1766159053626,0.00505008,2969.2,2968.2,40.769]
["bitfinex-derivatives","ETHF0:USTF0",1766159053826,1.281e-05,2969.2,2968.2,40.769]
["bitfinex-derivatives","ETHF0:USTF0",1766159054023,3.369,2969.7,2968.2,40.769]
["bitfinex-derivatives","ETHF0:USTF0",1766159054822,0.00505008,2969.2,2968.2,40.769]
["bitfinex-derivatives","ETHF0:USTF0",1766159055026,0.00902433,2969.2,2968.2,40.769]
["bitfinex-derivatives","ETHF0:USTF0",1766159055426,3.369,2969.7,2968.2,40.769]
["bitfinex-derivatives","ETHF0:USTF0",1766159055729,4.56368305,2972.4,2968.2,40.769]
["bitfinex-derivatives","ETHF0:USTF0",1766159055730,3.369,2970.1,2968.5,3.57751117]
["bitfinex-derivatives","ETHF0:USTF0",1766159055922,3.369,2970.5,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766159056123,3.369,2970.5,2968.6,6.99585287]
["bitfinex-derivatives","ETHF0:USTF0",1766159056418,0.00505008,2969.8,2969.3,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159056617,0.16832,2971.8,2969.5,3.57751117]
["bitfinex-derivatives","ETHF0:USTF0",1766159056926,3.59432,2971.7,2969.5,3.57751117]
["bitfinex-derivatives","ETHF0:USTF0",1766159057226,0.16829,2972.4,2970.1,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766159057415,3.369,2972.3,2970.2,12.48541]
["bitfinex-derivatives","ETHF0:USTF0",1766159057618,0.00505008,2971.5,2971.0,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159058019,0.00376888,2972.3,2971.0,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159058219,3.369,2972.2,2971.0,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159058423,0.00376888,2972.3,2971.0,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159058424,3.369,2972.1,2971.0,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159059028,0.00336672,2971.8,2971.0,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159060926,1.70336672,2971.8,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159061223,1.87168672,2971.8,2970.2,0.0024696]
["bitfinex-derivatives","ETHF0:USTF0",1766159062029,1.87168672,2971.8,2970.7,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159062225,0.17168672,2971.8,2970.7,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159062423,4.111,2971.7,2970.7,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159062623,4.111,2971.7,2970.2,0.0024696]
["bitfinex-derivatives","ETHF0:USTF0",1766159063529,4.111,2971.7,2970.7,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159064028,0.00336672,2971.8,2970.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159064230,3.368,2971.7,2970.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159066433,3.368,2971.7,2970.7,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159066839,3.368,2971.7,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159067530,3.368,2971.7,2970.2,0.0024696]
["bitfinex-derivatives","ETHF0:USTF0",1766159067531,11.787,2971.7,2970.2,0.0024696]
["bitfinex-derivatives","ETHF0:USTF0",1766159068731,11.95532,2971.7,2970.2,0.0024696]
["bitfinex-derivatives","ETHF0:USTF0",1766159069243,0.16833,2971.6,2970.2,0.0024696]
["bitfinex-derivatives","ETHF0:USTF0",1766159069437,0.16834,2971.5,2969.2,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766159069740,11.787,2971.7,2969.2,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766159069741,0.16835,2971.2,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159069933,4.564,2971.1,2970.0,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159070235,0.17168672,2971.8,2970.0,3.37205008]
["bitfinex-derivatives","ETHF0:USTF0",1766159070438,11.844,2971.7,2970.0,3.37577171]
["bitfinex-derivatives","ETHF0:USTF0",1766159070741,12.01232,2971.7,2970.0,3.37577171]
["bitfinex-derivatives","ETHF0:USTF0",1766159070936,0.16832,2971.7,2970.0,3.37577171]
["bitfinex-derivatives","ETHF0:USTF0",1766159071240,0.00336672,2971.8,2970.0,11.79477171]
["bitfinex-derivatives","ETHF0:USTF0",1766159071434,3.367,2971.7,2970.0,11.79477171]
["bitfinex-derivatives","ETHF0:USTF0",1766159072044,0.00336672,2971.8,2970.0,11.96319171]
["bitfinex-derivatives","ETHF0:USTF0",1766159072234,3.367,2971.7,2970.3,3.57751117]
["bitfinex-derivatives","ETHF0:USTF0",1766159072431,3.367,2971.7,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159075139,3.367,2971.7,2970.5,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159076034,3.367,2971.7,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159076236,3.367,2971.7,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159079641,0.00336672,2971.8,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159079844,3.37036672,2971.8,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159080340,0.00336672,2971.8,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159080738,3.37036672,2971.8,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159082048,3.37036672,2971.8,2970.6,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159082348,0.00336672,2971.8,2970.6,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159084350,0.00336672,2971.8,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159087552,3.367,2971.7,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159088351,0.16834,2971.5,2970.0,0.00877171]
["bitfinex-derivatives","ETHF0:USTF0",1766159088550,3.366,2971.4,2970.0,0.00877171]
["bitfinex-derivatives","ETHF0:USTF0",1766159088750,3.53434,2971.4,2970.0,0.00877171]
["bitfinex-derivatives","ETHF0:USTF0",1766159088948,3.366,2971.4,2970.0,0.00877171]
["bitfinex-derivatives","ETHF0:USTF0",1766159089150,0.16835,2971.3,2969.2,1.49351976]
["bitfinex-derivatives","ETHF0:USTF0",1766159089356,2.272,2971.2,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159089555,3.367,2971.1,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159090042,5.324,2971.0,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159090246,0.16835,2971.3,2969.3,3.3695051]
["bitfinex-derivatives","ETHF0:USTF0",1766159090443,11.84,2971.2,2969.3,3.3695051]
["bitfinex-derivatives","ETHF0:USTF0",1766159093352,4.045,2971.1,2969.3,3.3695051]
["bitfinex-derivatives","ETHF0:USTF0",1766159093655,3.367,2971.0,2969.3,3.3695051]
["bitfinex-derivatives","ETHF0:USTF0",1766159094353,0.16835,2971.3,2969.3,3.3695051]
["bitfinex-derivatives","ETHF0:USTF0",1766159094559,3.423,2971.2,2969.3,3.3695051]
["bitfinex-derivatives","ETHF0:USTF0",1766159094959,0.16835,2971.3,2969.3,3.3695051]
["bitfinex-derivatives","ETHF0:USTF0",1766159095160,5.655,2971.2,2969.3,3.3695051]
["bitfinex-derivatives","ETHF0:USTF0",1766159096155,0.16835,2971.3,2969.3,3.3695051]
["bitfinex-derivatives","ETHF0:USTF0",1766159096459,3.423,2971.2,2969.3,3.3695051]
["bitfinex-derivatives","ETHF0:USTF0",1766159096754,2.287,2971.2,2969.3,3.3695051]
["bitfinex-derivatives","ETHF0:USTF0",1766159096969,3.367,2971.1,2969.3,3.5379651]
["bitfinex-derivatives","ETHF0:USTF0",1766159097654,0.16835,2971.3,2969.3,3.5379651]
["bitfinex-derivatives","ETHF0:USTF0",1766159097856,3.367,2971.2,2969.3,3.5379651]
["bitfinex-derivatives","ETHF0:USTF0",1766159099552,3.367,2971.2,2969.3,0.1709651]
["bitfinex-derivatives","ETHF0:USTF0",1766159099854,3.367,2971.2,2969.4,26.872]
["bitfinex-derivatives","ETHF0:USTF0",1766159100048,3.367,2971.2,2969.3,0.1709651]
["bitfinex-derivatives","ETHF0:USTF0",1766159100253,0.16835,2971.3,2969.4,7.11296117]
["bitfinex-derivatives","ETHF0:USTF0",1766159100558,3.367,2971.2,2969.5,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159100760,3.367,2971.4,2969.6,2.39704632]
["bitfinex-derivatives","ETHF0:USTF0",1766159101156,3.367,2971.4,2969.5,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159101353,0.16835,2971.2,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159101552,4.72236,2971.1,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159101752,3.58087789,2971.8,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159101952,0.16834,2971.5,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159102154,26.869,2971.4,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159102461,8.42236672,2971.8,2969.6,3.53544]
["bitfinex-derivatives","ETHF0:USTF0",1766159102663,12.449,2971.7,2969.7,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766159103360,3.37036672,2971.8,2970.5,3.57751117]
["bitfinex-derivatives","ETHF0:USTF0",1766159103577,3.37036672,2971.8,2970.6,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1766159106865,3.37036672,2971.8,2970.1,2.39704632]
["bitfinex-derivatives","ETHF0:USTF0",1766159107169,3.37036672,2971.8,2970.2,25.757]
["bitfinex-derivatives","ETHF0:USTF0",1766159108669,3.37036672,2971.8,2970.0,10.81504632]
["bitfinex-derivatives","ETHF0:USTF0",1766159108871,8.58633,2971.7,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159109071,8.58633,2971.7,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159109363,0.16835,2971.2,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159109570,8.575,2971.1,2969.3,3.3695051]
["bitfinex-derivatives","ETHF0:USTF0",1766159110071,6.297,2971.0,2969.3,3.3695051]
["bitfinex-derivatives","ETHF0:USTF0",1766159110270,0.16835,2971.2,2969.3,3.3695051]
["bitfinex-derivatives","ETHF0:USTF0",1766159110471,8.355,2971.1,2969.3,3.3695051]
["bitfinex-derivatives","ETHF0:USTF0",1766159110670,0.16835,2971.2,2969.3,3.3695051]
["bitfinex-derivatives","ETHF0:USTF0",1766159110969,3.53536,2971.1,2969.3,0.0025051]
["bitfinex-derivatives","ETHF0:USTF0",1766159111166,3.367,2971.0,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159113272,3.53536,2971.0,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159114963,3.125,2970.9,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159115168,6.492,2970.9,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159115571,3.367,2970.8,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159115770,0.16836,2971.0,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159115968,3.367,2970.9,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159116471,3.367,2970.9,2969.3,0.0025051]
["bitfinex-derivatives","ETHF0:USTF0",1766159116877,3.367,2970.9,2968.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159116878,0.16842,2970.1,2968.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159117176,0.00505008,2969.6,2968.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159117374,3.367,2969.5,2968.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766159117885,3.37107567,2969.5,2968.6,3.37073952]
["bitfinex-derivatives","ETHF0:USTF0",1766159119174,3.37107567,2969.5,2968.6,0.00373952]
["bitfinex-derivatives","ETHF0:USTF0",1766159119482,3.37107567,2969.5,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159119674,3.37107567,2969.5,2967.9,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1766159119675,3.37107567,2969.5,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159120375,0.00407567,2969.5,2968.1,3.37211145]
["bitfinex-derivatives","ETHF0:USTF0",1766159120674,0.16841,2970.2,2968.1,5.76915777]
["bitfinex-derivatives","ETHF0:USTF0",1766159120867,3.368,2970.1,2968.1,5.76915777]
["bitfinex-derivatives","ETHF0:USTF0",1766159121071,3.368,2970.1,2968.1,3.37211145]
["bitfinex-derivatives","ETHF0:USTF0",1766159121273,0.16843,2969.9,2968.1,3.37211145]
["bitfinex-derivatives","ETHF0:USTF0",1766159121475,3.368,2969.8,2968.1,0.00411145]
["bitfinex-derivatives","ETHF0:USTF0",1766159121779,0.00505008,2969.2,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159122080,3.368,2969.1,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159124175,0.00391545,2969.8,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159124384,3.368,2969.5,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159124770,0.00391545,2969.8,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159124975,0.00391545,2969.8,2968.4,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766159125276,0.16839,2970.6,2968.8,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159125579,3.368,2970.5,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159125969,3.5364,2970.5,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159126368,0.00505008,2970.0,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159126568,3.368,2969.9,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159127175,0.00505008,2970.0,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159127376,3.368,2969.9,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159127680,3.37038445,2970.5,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159128080,0.00238445,2970.5,2968.9,3.53648]
["bitfinex-derivatives","ETHF0:USTF0",1766159128577,0.00505008,2970.0,2968.9,3.53648]
["bitfinex-derivatives","ETHF0:USTF0",1766159128978,0.00238445,2970.5,2968.9,3.53648]
["bitfinex-derivatives","ETHF0:USTF0",1766159129283,0.00238445,2970.5,2968.9,5.93352632]
["bitfinex-derivatives","ETHF0:USTF0",1766159129574,0.00238445,2970.5,2969.0,2.56552632]
["bitfinex-derivatives","ETHF0:USTF0",1766159130176,0.00505008,2970.0,2969.0,2.56552632]
["bitfinex-derivatives","ETHF0:USTF0",1766159130690,0.00505008,2970.0,2969.0,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766159131081,0.00505008,2970.0,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159131583,0.00505008,2970.0,2968.8,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159131879,0.00505008,2970.0,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159132784,3.368,2969.9,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159133082,0.00505008,2970.0,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159133283,3.368,2969.9,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159134080,3.368,2969.9,2968.8,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159134382,3.368,2969.9,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159135582,3.368,2969.9,2968.8,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159137281,0.00505008,2970.0,2968.8,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159137487,0.16844,2969.6,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159137779,11.82,2969.9,2967.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159137780,3.368,2969.5,2967.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159137984,0.84082207,2969.8,2967.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159137985,0.16849,2968.8,2967.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159138186,4.488,2968.7,2967.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159138585,0.00505008,2968.3,2967.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766159138798,3.368,2968.2,2967.3,3.3712139]
["bitfinex-derivatives","ETHF0:USTF0",1766159139687,3.368,2968.2,2967.5,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159140193,3.368,2968.2,2967.3,3.3712139]
["bitfinex-derivatives","ETHF0:USTF0",1766159140388,3.369,2968.1,2967.3,3.3712139]
["bitfinex-derivatives","ETHF0:USTF0",1766159140789,3.369,2968.0,2967.3,3.3712139]
["bitfinex-derivatives","ETHF0:USTF0",1766159141086,3.369,2968.2,2967.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159143592,3.369,2968.2,2967.3,0.0032139]
["bitfinex-derivatives","ETHF0:USTF0",1766159144893,3.369,2968.1,2967.3,0.0032139]
["bitfinex-derivatives","ETHF0:USTF0",1766159147695,3.37,2968.0,2967.3,0.0032139]
["bitfinex-derivatives","ETHF0:USTF0",1766159148098,3.37,2968.0,2967.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766159148588,3.37,2968.0,2966.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1766159148788,3.37,2968.0,2966.3,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1766159148992,3.37,2968.0,2966.3,11.79803587]
["bitfinex-derivatives","ETHF0:USTF0",1766159149188,3.37,2967.9,2966.3,11.79803587]
["bitfinex-derivatives","ETHF0:USTF0",1766159149990,1.78552,2968.2,2966.3,11.79803587]
["bitfinex-derivatives","ETHF0:USTF0",1766159149991,3.37,2967.8,2966.3,11.79803587]
["bitfinex-derivatives","ETHF0:USTF0",1766159150200,8.43481002,2968.3,2966.3,11.79803587]
["bitfinex-derivatives","ETHF0:USTF0",1766159150201,0.00881002,2968.3,2966.3,11.79803587]
["bitfinex-derivatives","ETHF0:USTF0",1766159150400,3.37,2968.2,2966.3,11.79803587]
["bitfinex-derivatives","ETHF0:USTF0",1766159150700,0.00881002,2968.3,2966.5,4.05195968]
["bitfinex-derivatives","ETHF0:USTF0",1766159150900,0.00881002,2968.3,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159151092,0.00881002,2968.3,2966.3,0.00303587]
["bitfinex-derivatives","ETHF0:USTF0",1766159151298,0.00881002,2968.3,2966.4,11.853]
["bitfinex-derivatives","ETHF0:USTF0",1766159152402,0.17733002,2968.3,2966.4,11.853]
["bitfinex-derivatives","ETHF0:USTF0",1766159153205,3.37,2968.2,2966.4,11.853]
["bitfinex-derivatives","ETHF0:USTF0",1766159154701,0.00881002,2968.3,2966.4,11.853]
["bitfinex-derivatives","ETHF0:USTF0",1766159154900,0.00881002,2968.3,2966.7,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766159155095,0.00881002,2968.3,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159155411,0.00881002,2968.3,2966.9,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766159155594,0.00881002,2968.3,2967.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766159155793,0.00881002,2968.3,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159155993,0.00881002,2968.3,2967.2,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1766159156601,0.00881002,2968.3,2967.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1766159156806,3.37,2968.2,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159158604,3.173,2968.1,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159160002,0.00881002,2968.3,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159160205,3.37,2968.0,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159160396,0.00881002,2968.3,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159160600,3.37,2968.2,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159161001,3.37,2968.2,2966.3,0.00303587]
["bitfinex-derivatives","ETHF0:USTF0",1766159161311,0.00881002,2968.3,2966.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766159161511,0.00881002,2968.3,2966.9,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1766159161811,0.00881002,2968.3,2967.0,18.987]
["bitfinex-derivatives","ETHF0:USTF0",1766159162205,0.1684,2970.4,2967.1,10.35539859]
["bitfinex-derivatives","ETHF0:USTF0",1766159162405,1.77234323,2971.0,2967.1,10.35539859]
["bitfinex-derivatives","ETHF0:USTF0",1766159162406,3.37,2970.3,2968.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766159162604,3.37,2970.3,2968.6,24.435]
["bitfinex-derivatives","ETHF0:USTF0",1766159162918,0.16841,2970.2,2968.2,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1766159163110,0.00505008,2969.5,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159163609,3.37,2969.6,2968.2,0.00407938]
["bitfinex-derivatives","ETHF0:USTF0",1766159163815,0.16842,2970.1,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159163816,3.37,2969.5,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159164407,0.00505008,2969.2,2968.7,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159165410,3.37,2969.7,2968.7,3.37505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159165611,3.37,2969.6,2968.7,3.37505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159166410,3.37,2969.6,2968.2,0.00407938]
["bitfinex-derivatives","ETHF0:USTF0",1766159166606,0.16846,2969.4,2968.2,0.00407938]
["bitfinex-derivatives","ETHF0:USTF0",1766159166812,4.70646,2969.3,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159167012,4.70646,2969.3,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159167013,0.1685,2968.7,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159167517,0.00505008,2968.0,2967.5,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159167815,0.00746058,2968.0,2967.5,0.00893066]
["bitfinex-derivatives","ETHF0:USTF0",1766159169218,3.37,2968.2,2967.5,0.00893066]
["bitfinex-derivatives","ETHF0:USTF0",1766159169417,3.37,2968.7,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159169617,3.37,2968.8,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159170310,0.00505008,2968.5,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159171014,0.00296606,2968.8,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159171715,0.00296606,2968.8,2967.5,0.00893066]
["bitfinex-derivatives","ETHF0:USTF0",1766159171913,0.00505008,2968.4,2967.5,0.00893066]
["bitfinex-derivatives","ETHF0:USTF0",1766159172216,3.37,2968.3,2967.5,0.00893066]
["bitfinex-derivatives","ETHF0:USTF0",1766159172619,3.37,2968.3,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159172818,3.37,2968.3,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159173213,2.831,2968.2,2966.5,2.39704632]
["bitfinex-derivatives","ETHF0:USTF0",1766159173519,2.831,2968.2,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159173819,3.37,2968.1,2967.2,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159174021,3.37,2968.1,2967.2,3.37505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159174917,0.00505008,2968.4,2967.2,3.37505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159175519,3.37,2968.3,2967.2,11.80105008]
["bitfinex-derivatives","ETHF0:USTF0",1766159176112,0.00505008,2968.4,2967.2,11.80105008]
["bitfinex-derivatives","ETHF0:USTF0",1766159176311,3.37505008,2968.4,2967.2,14.1980964]
["bitfinex-derivatives","ETHF0:USTF0",1766159176508,0.00505008,2968.4,2967.2,11.80105008]
["bitfinex-derivatives","ETHF0:USTF0",1766159176712,0.00505008,2968.4,2967.3,2.39704632]
["bitfinex-derivatives","ETHF0:USTF0",1766159176912,0.00296606,2968.8,2967.3,2.39704632]
["bitfinex-derivatives","ETHF0:USTF0",1766159176913,3.37,2968.7,2967.3,2.39704632]
["bitfinex-derivatives","ETHF0:USTF0",1766159177422,3.37,2968.7,2967.4,2.39704632]
["bitfinex-derivatives","ETHF0:USTF0",1766159177723,3.37,2968.7,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159177930,0.00296606,2968.8,2967.5,5.76704632]
["bitfinex-derivatives","ETHF0:USTF0",1766159178119,0.00296606,2968.8,2967.6,2.39704632]
["bitfinex-derivatives","ETHF0:USTF0",1766159178615,0.00296606,2968.8,2967.5,5.76704632]
["bitfinex-derivatives","ETHF0:USTF0",1766159179318,0.00505008,2968.4,2967.5,5.76704632]
["bitfinex-derivatives","ETHF0:USTF0",1766159179513,0.00296606,2968.8,2967.6,2.39704632]
["bitfinex-derivatives","ETHF0:USTF0",1766159180417,0.00505008,2968.5,2967.6,2.39704632]
["bitfinex-derivatives","ETHF0:USTF0",1766159180716,0.00505008,2968.5,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159181819,3.37,2968.4,2967.4,14.804]
["bitfinex-derivatives","ETHF0:USTF0",1766159183120,3.37,2968.4,2967.2,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159185225,3.37,2968.4,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159186225,3.37,2968.4,2967.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159187030,0.16853,2968.1,2966.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159187229,3.37,2968.0,2966.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159187427,0.16853,2968.1,2966.8,3.37244401]
["bitfinex-derivatives","ETHF0:USTF0",1766159187629,3.37,2968.0,2966.8,3.37244401]
["bitfinex-derivatives","ETHF0:USTF0",1766159187929,7.21518541,2968.0,2966.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159188333,0.16855,2967.7,2966.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159188533,3.37,2967.6,2966.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159188833,2.426,2967.5,2966.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159189031,0.16855,2967.7,2966.5,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159189232,3.37,2967.6,2966.5,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159189427,4.72855,2967.7,2966.5,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159189635,3.37,2967.6,2966.5,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159190732,3.37,2967.5,2966.5,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159191030,3.371,2967.5,2966.5,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159191431,3.371,2967.5,2966.1,3.37486743]
["bitfinex-derivatives","ETHF0:USTF0",1766159192226,3.53956,2967.5,2966.1,3.37486743]
["bitfinex-derivatives","ETHF0:USTF0",1766159192538,3.371,2967.4,2966.5,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766159192735,3.371,2967.3,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766159197832,0.16859,2967.1,2965.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766159198037,0.1686,2966.9,2965.1,11.799]
["bitfinex-derivatives","ETHF0:USTF0",1766159198336,3.5396,2966.8,2965.1,11.799]
["bitfinex-derivatives","ETHF0:USTF0",1766159198641,0.16861,2966.6,2964.7,0.08113779]
["bitfinex-derivatives","ETHF0:USTF0",1766159198841,0.00505008,2965.9,2964.7,0.08427848]
["bitfinex-derivatives","ETHF0:USTF0",1766159199036,3.37605008,2965.9,2964.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766159199343,3.37605008,2965.9,2964.7,3.45527848]
["bitfinex-derivatives","ETHF0:USTF0",1766159199733,0.00505008,2965.9,2964.7,3.45527848]
["bitfinex-derivatives","ETHF0:USTF0",1766159200037,0.00505008,2965.9,2964.7,3.37414069]
["bitfinex-derivatives","ETHF0:USTF0",1766159200839,3.371,2965.8,2964.7,3.37414069]
["bitfinex-derivatives","ETHF0:USTF0",1766159201244,5.041,2965.8,2964.7,0.00314069]
["bitfinex-derivatives","ETHF0:USTF0",1766159201547,5.20966,2965.8,2964.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766159202431,0.00505008,2965.9,2964.3,3.37480218]
["bitfinex-derivatives","ETHF0:USTF0",1766159202432,3.37705008,2965.9,2964.3,3.37480218]
["bitfinex-derivatives","ETHF0:USTF0",1766159203135,3.37705008,2965.9,2964.3,0.00380218]
["bitfinex-derivatives","ETHF0:USTF0",1766159204342,5.398,2965.8,2964.3,0.00380218]
["bitfinex-derivatives","ETHF0:USTF0",1766159204642,3.37705008,2965.9,2964.4,3.58007167]
["bitfinex-derivatives","ETHF0:USTF0",1766159204845,0.00374551,2966.6,2964.9,3.5851306]
["bitfinex-derivatives","ETHF0:USTF0",1766159205042,3.372,2966.4,2965.0,14.136]
["bitfinex-derivatives","ETHF0:USTF0",1766159205239,0.00374551,2966.6,2965.0,14.136]
["bitfinex-derivatives","ETHF0:USTF0",1766159205444,0.16856,2967.6,2965.0,14.136]
["bitfinex-derivatives","ETHF0:USTF0",1766159205445,3.372,2967.1,2965.4,3.58007167]
["bitfinex-derivatives","ETHF0:USTF0",1766159205741,3.372,2967.1,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159205941,0.00505893,2966.6,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159206130,0.00505893,2966.6,2964.9,3.5851306]
["bitfinex-derivatives","ETHF0:USTF0",1766159206337,0.00505893,2966.6,2965.0,47.487]
["bitfinex-derivatives","ETHF0:USTF0",1766159206532,0.00906511,2966.6,2965.0,47.487]
["bitfinex-derivatives","ETHF0:USTF0",1766159206744,8.59953,2968.2,2965.9,3.58007167]
["bitfinex-derivatives","ETHF0:USTF0",1766159207043,0.16853,2968.2,2966.0,26.834]
["bitfinex-derivatives","ETHF0:USTF0",1766159207238,3.427,2968.1,2966.0,64.234]
["bitfinex-derivatives","ETHF0:USTF0",1766159207642,0.00505893,2967.3,2966.8,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766159207843,0.00505893,2967.3,2966.8,0.00896603]
["bitfinex-derivatives","ETHF0:USTF0",1766159208143,3.372,2967.5,2966.8,0.00896603]
["bitfinex-derivatives","ETHF0:USTF0",1766159208439,3.372,2967.5,2965.7,33.726]
["bitfinex-derivatives","ETHF0:USTF0",1766159208440,3.372,2967.5,2965.7,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1766159208643,3.372,2967.5,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159208839,11.97156,2967.5,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159209347,0.00505893,2967.0,2966.4,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766159209644,3.372,2966.9,2966.4,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766159209844,3.372,2966.8,2966.4,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766159210044,3.37705893,2967.0,2966.4,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766159210635,3.37705893,2967.0,2965.9,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1766159210636,3.37705893,2967.0,2965.9,3.37614975]
["bitfinex-derivatives","ETHF0:USTF0",1766159210832,3.37705893,2967.0,2965.9,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1766159211440,3.30905893,2967.0,2965.9,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1766159211740,0.00313006,2968.1,2966.2,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766159211741,3.372,2967.7,2966.2,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766159211947,3.372,2967.7,2966.3,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1766159212542,0.00313006,2968.1,2966.3,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1766159212739,0.00505893,2967.3,2966.3,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1766159213343,3.91505893,2967.3,2966.2,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766159214140,0.16859,2967.0,2965.9,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1766159214345,3.372,2966.9,2965.9,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1766159214941,2.994,2966.8,2965.9,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1766159215243,6.366,2966.8,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159215834,0.00505893,2967.3,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159216038,3.372,2967.2,2965.7,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1766159216835,0.17362893,2967.3,2965.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1766159217036,4.598,2967.2,2965.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1766159217449,3.372,2967.1,2965.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1766159217838,0.00505893,2967.3,2966.2,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766159218039,3.372,2968.4,2966.4,3.58007167]
["bitfinex-derivatives","ETHF0:USTF0",1766159218345,3.372,2968.4,2966.6,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766159219248,0.00505893,2967.6,2967.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766159219449,0.00505893,2967.6,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159219649,3.372,2968.4,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159220741,0.00505893,2968.1,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159220947,0.00505893,2968.1,2967.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766159221146,3.37705893,2968.1,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159221345,3.38046765,2968.1,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159221653,3.58007167,2969.5,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159221654,3.372,2969.9,2967.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766159221849,3.372,2970.0,2968.2,3.58007167]
["bitfinex-derivatives","ETHF0:USTF0",1766159222048,3.372,2970.0,2968.1,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766159222347,3.372,2970.0,2968.2,11.857]
["bitfinex-derivatives","ETHF0:USTF0",1766159222549,0.0035421,2970.0,2968.8,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766159222751,0.0035421,2970.0,2968.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766159223551,0.00505893,2969.7,2968.8,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766159223852,0.00505893,2969.7,2968.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766159224053,3.371,2969.6,2968.8,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766159224245,0.16847,2969.2,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766159224447,15.539,2969.1,2966.4,11.70490089]
["bitfinex-derivatives","ETHF0:USTF0",1766159224648,19.11907167,2969.1,2966.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1766159224856,0.1685,2968.7,2966.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1766159225052,3.371,2968.6,2966.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1766159225249,0.00505893,2967.8,2966.5,0.00264564]
["bitfinex-derivatives","ETHF0:USTF0",1766159225561,3.371,2967.7,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766159225749,3.371,2967.7,2966.5,0.00264564]
["bitfinex-derivatives","ETHF0:USTF0",1766159226158,3.371,2967.7,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766159226957,3.371,2967.7,2966.5,0.00264564]
["bitfinex-derivatives","ETHF0:USTF0",1766159227456,3.371,2967.7,2966.8,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766159228364,3.371,2967.7,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766159228550,3.53955,2967.7,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766159229355,3.58007167,2966.8,2965.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766159229552,25.587,2966.7,2965.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766159229756,0.00505893,2966.3,2965.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766159230058,0.00505893,2966.3,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766159230356,0.00505893,2966.3,2963.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766159230550,0.00505893,2966.3,2964.0,3.58007167]
["bitfinex-derivatives","ETHF0:USTF0",1766159230750,0.00505893,2966.3,2964.5,3.58007167]
["bitfinex-derivatives","ETHF0:USTF0",1766159230955,0.00505893,2966.3,2964.6,46.682]
["bitfinex-derivatives","ETHF0:USTF0",1766159231456,3.371,2967.0,2965.0,3.58007167]
["bitfinex-derivatives","ETHF0:USTF0",1766159231756,3.371,2967.0,2965.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766159232453,0.00505893,2966.3,2965.8,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766159232757,3.371,2966.7,2965.8,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766159232956,3.371,2966.6,2965.8,3.37605893]
["bitfinex-derivatives","ETHF0:USTF0",1766159233550,0.00505893,2966.5,2965.8,3.37605893]
["bitfinex-derivatives","ETHF0:USTF0",1766159233752,0.00505893,2966.5,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766159233960,3.371,2967.0,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766159234356,3.371,2967.0,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766159234560,3.371,2967.0,2965.8,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766159235169,0.00505893,2966.7,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766159235348,0.00505893,2966.7,2965.8,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766159235349,3.37705893,2966.7,2965.8,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766159235554,3.37705893,2966.7,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159235758,3.37705893,2966.7,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159236158,0.16863,2966.4,2964.6,0.00338538]
["bitfinex-derivatives","ETHF0:USTF0",1766159236460,4.22845968,2966.2,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159236659,11.802,2966.1,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159237060,11.802,2966.1,2963.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159237366,0.1687,2965.2,2963.6,0.00398046]
["bitfinex-derivatives","ETHF0:USTF0",1766159237665,0.1687,2965.2,2964.1,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766159237666,0.00505893,2964.7,2964.1,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766159237859,3.372,2964.6,2964.1,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766159238362,6.16873,2964.5,2962.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159238661,0.43328915,2964.5,2962.1,3.37596348]
["bitfinex-derivatives","ETHF0:USTF0",1766159239164,0.16874,2964.4,2962.1,0.00396348]
["bitfinex-derivatives","ETHF0:USTF0",1766159239360,0.16875,2964.2,2962.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159239564,3.372,2964.1,2962.1,0.00396348]
["bitfinex-derivatives","ETHF0:USTF0",1766159239757,3.372,2964.1,2962.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159240163,3.372,2964.1,2962.1,0.00396348]
["bitfinex-derivatives","ETHF0:USTF0",1766159240360,3.54076,2964.1,2962.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159240555,0.16879,2963.5,2962.1,0.00396348]
["bitfinex-derivatives","ETHF0:USTF0",1766159240760,0.00505893,2963.1,2962.1,0.00396348]
["bitfinex-derivatives","ETHF0:USTF0",1766159241054,3.373,2963.0,2962.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159241556,3.373,2963.0,2962.1,0.00396348]
["bitfinex-derivatives","ETHF0:USTF0",1766159242167,3.373,2963.0,2961.9,2.03696348]
["bitfinex-derivatives","ETHF0:USTF0",1766159242671,3.373,2963.0,2961.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766159242973,3.373,2963.0,2961.1,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1766159243166,3.373,2963.0,2961.1,0.00400204]
["bitfinex-derivatives","ETHF0:USTF0",1766159243665,3.373,2963.0,2961.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159243666,0.16883,2962.9,2961.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159244561,0.16883,2962.9,2961.1,0.00400204]
["bitfinex-derivatives","ETHF0:USTF0",1766159245063,0.16883,2962.9,2957.9,2.9963079]
["bitfinex-derivatives","ETHF0:USTF0",1766159245064,4.05981968,2962.0,2959.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159245269,37.80481968,2962.8,2958.7,0.34962215]
["bitfinex-derivatives","ETHF0:USTF0",1766159245270,0.00505893,2961.1,2959.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159245459,3.374,2961.0,2959.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159245662,4.06994,2960.9,2959.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159245962,4.05981968,2960.8,2959.0,0.00385872]
["bitfinex-derivatives","ETHF0:USTF0",1766159246167,4.05981968,2960.2,2958.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159246464,4.05981968,2960.2,2956.0,1.46636775]
["bitfinex-derivatives","ETHF0:USTF0",1766159246465,0.00506757,2959.5,2957.3,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1766159246667,0.00506757,2959.5,2957.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159246965,0.00506757,2959.5,2957.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766159247166,0.00506757,2959.5,2957.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159247367,0.17282414,2960.9,2957.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766159247560,3.403,2960.8,2958.0,15.027]
["bitfinex-derivatives","ETHF0:USTF0",1766159247767,3.403,2960.8,2958.1,45.57]
["bitfinex-derivatives","ETHF0:USTF0",1766159248068,3.403,2960.8,2958.4,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766159248268,0.00506757,2959.9,2959.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159248466,3.376,2960.5,2959.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159248664,3.376,2960.5,2959.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159249476,0.00506757,2960.2,2959.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159249674,4.027,2960.1,2959.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159250273,3.376,2960.0,2959.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159250476,3.376,2960.1,2959.3,3.38106757]
["bitfinex-derivatives","ETHF0:USTF0",1766159251166,3.37988414,2960.9,2959.3,3.38106757]
["bitfinex-derivatives","ETHF0:USTF0",1766159251375,3.37988414,2960.9,2959.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1766159251574,3.37988414,2960.9,2959.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159251774,3.37988414,2960.9,2959.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159252073,3.377,2960.8,2959.3,3.38206757]
["bitfinex-derivatives","ETHF0:USTF0",1766159252269,0.00506757,2960.4,2959.3,3.38206757]
["bitfinex-derivatives","ETHF0:USTF0",1766159254265,3.38206757,2960.4,2959.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159254569,3.38206757,2960.4,2959.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159254764,0.00506757,2960.4,2959.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159254977,3.377,2960.6,2959.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159255766,0.00388414,2960.9,2959.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159255967,0.00506757,2960.4,2959.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159256169,0.00506757,2960.4,2959.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159256170,3.38306757,2960.4,2959.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159256371,0.00506757,2960.4,2959.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159256768,3.378,2960.3,2959.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159257178,1.906,2960.2,2957.8,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159257371,1.906,2960.2,2957.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159257372,2.07498,2960.2,2957.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159258284,4.422,2960.1,2958.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159258968,7.925,2960.1,2958.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159259174,3.378,2960.0,2958.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159259377,0.16898,2960.2,2958.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159259778,3.434,2960.1,2958.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159261672,0.00506757,2960.4,2958.8,3.38406757]
["bitfinex-derivatives","ETHF0:USTF0",1766159261990,3.426,2960.3,2958.8,3.38406757]
["bitfinex-derivatives","ETHF0:USTF0",1766159262177,3.426,2960.3,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159263681,0.00506757,2960.4,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159263888,3.379,2960.3,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159264584,0.00506757,2960.4,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159264780,0.00506757,2960.4,2959.0,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159265085,0.00388414,2960.9,2959.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766159265386,0.00388414,2960.9,2959.3,26.871]
["bitfinex-derivatives","ETHF0:USTF0",1766159265574,0.00388414,2960.9,2959.3,30.43634122]
["bitfinex-derivatives","ETHF0:USTF0",1766159265781,0.00388414,2960.9,2959.0,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159266082,0.00506757,2960.2,2959.1,23.997]
["bitfinex-derivatives","ETHF0:USTF0",1766159266285,0.00506757,2960.2,2959.1,15.044]
["bitfinex-derivatives","ETHF0:USTF0",1766159266481,0.00506757,2960.2,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159266978,0.00506757,2960.2,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159266979,3.379,2960.1,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159269189,0.00506757,2960.2,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159269487,3.379,2960.6,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159269883,0.00388414,2960.9,2959.7,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766159270083,3.379,2962.0,2959.8,51.189]
["bitfinex-derivatives","ETHF0:USTF0",1766159270285,3.54788,2961.9,2959.2,3.94976806]
["bitfinex-derivatives","ETHF0:USTF0",1766159270493,0.00506757,2961.2,2959.4,4.07624165]
["bitfinex-derivatives","ETHF0:USTF0",1766159270885,0.00506757,2961.2,2959.5,0.17297376]
["bitfinex-derivatives","ETHF0:USTF0",1766159271082,0.00898143,2961.2,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159271283,3.38798143,2961.2,2959.7,60.68]
["bitfinex-derivatives","ETHF0:USTF0",1766159271482,3.379,2961.6,2960.2,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159271686,3.379,2961.6,2960.3,26.882]
["bitfinex-derivatives","ETHF0:USTF0",1766159272091,3.379,2961.6,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159272392,3.379,2961.6,2960.2,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159272581,3.379,2961.6,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159272888,0.00506757,2961.2,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159273193,3.38406757,2961.2,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159273388,0.00506757,2961.2,2960.2,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159273591,0.00506757,2961.2,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159273992,0.00273011,2961.6,2960.2,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159274195,3.38173011,2961.6,2960.2,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159274496,3.38173011,2961.6,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159274693,3.38173011,2961.6,2960.2,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159274990,0.00332892,2961.2,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159275689,0.00332892,2961.2,2960.2,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159275892,0.00332892,2961.2,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159276195,3.379,2961.1,2960.2,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159277492,3.379,2961.1,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159277694,0.00332892,2961.2,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159278092,3.38232892,2961.2,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159278490,3.38232892,2961.2,2960.2,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159278793,3.38232892,2961.2,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159280492,3.38232892,2961.2,2960.2,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159281099,0.00332892,2961.2,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159281496,2.892e-05,2961.2,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159281690,2.892e-05,2961.2,2960.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766159281898,2.892e-05,2961.2,2960.5,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1766159282090,0.00273011,2961.6,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159282290,2.70208569,2962.5,2960.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766159282291,0.84653288,2962.5,2960.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766159282595,3.379,2963.0,2961.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159282894,1.19368305,2963.2,2961.3,4.07624165]
["bitfinex-derivatives","ETHF0:USTF0",1766159283090,0.00506757,2962.5,2962.0,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159283292,3.379,2963.7,2962.1,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1766159283689,3.379,2963.7,2962.0,0.00808747]
["bitfinex-derivatives","ETHF0:USTF0",1766159283890,1.296,2963.6,2962.0,0.00808747]
["bitfinex-derivatives","ETHF0:USTF0",1766159284094,2.48968305,2963.6,2962.0,3.38608747]
["bitfinex-derivatives","ETHF0:USTF0",1766159284297,1.70502594,2963.6,2962.0,0.00808747]
["bitfinex-derivatives","ETHF0:USTF0",1766159284502,1.19368305,2963.4,2962.0,3.38608747]
["bitfinex-derivatives","ETHF0:USTF0",1766159284795,3.378,2963.3,2962.0,3.38608747]
["bitfinex-derivatives","ETHF0:USTF0",1766159285795,3.378,2963.3,2962.0,0.00808747]
["bitfinex-derivatives","ETHF0:USTF0",1766159286098,3.378,2963.3,2960.9,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159286301,0.16884,2962.6,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159286503,0.16884,2962.6,2960.1,13.237]
["bitfinex-derivatives","ETHF0:USTF0",1766159286704,4.752,2962.5,2960.2,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159287001,4.752,2962.5,2960.3,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1766159287196,0.1688,2963.3,2961.1,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159287401,1.602,2962.9,2961.2,11.823]
["bitfinex-derivatives","ETHF0:USTF0",1766159287601,3.378,2962.8,2961.2,11.823]
["bitfinex-derivatives","ETHF0:USTF0",1766159288000,0.84222579,2963.2,2961.2,11.823]
["bitfinex-derivatives","ETHF0:USTF0",1766159288193,1.19368305,2963.8,2961.2,11.823]
["bitfinex-derivatives","ETHF0:USTF0",1766159288194,5.295,2963.1,2961.2,11.823]
["bitfinex-derivatives","ETHF0:USTF0",1766159288397,0.16885,2962.4,2961.1,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159288905,3.841,2962.3,2961.1,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159289706,0.16885,2962.4,2961.1,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159289902,3.378,2962.3,2961.1,3.38306757]
["bitfinex-derivatives","ETHF0:USTF0",1766159290108,0.8425186,2962.7,2961.1,3.38306757]
["bitfinex-derivatives","ETHF0:USTF0",1766159290307,6.335,2962.6,2961.1,3.38306757]
["bitfinex-derivatives","ETHF0:USTF0",1766159290802,1.01169059,2962.5,2961.1,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159291199,0.84284059,2962.5,2960.3,0.00354078]
["bitfinex-derivatives","ETHF0:USTF0",1766159291502,0.16888,2961.9,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159291701,0.16884,2962.6,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159291905,12.04685,2962.5,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159292105,0.16886,2962.3,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159292307,0.00506757,2961.6,2961.1,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159292602,3.38306757,2961.6,2961.1,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159293101,3.38306757,2961.6,2960.3,3.92054078]
["bitfinex-derivatives","ETHF0:USTF0",1766159293499,3.38306757,2961.6,2960.3,3.38154078]
["bitfinex-derivatives","ETHF0:USTF0",1766159293704,3.55196757,2961.6,2960.3,0.00354078]
["bitfinex-derivatives","ETHF0:USTF0",1766159293910,5.062,2961.5,2960.3,0.00354078]
["bitfinex-derivatives","ETHF0:USTF0",1766159294099,5.062,2961.5,2960.6,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159294100,5.06612595,2961.5,2960.6,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159294901,0.00412595,2961.5,2960.6,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159295100,3.378,2961.4,2960.6,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159295301,0.00412595,2961.5,2960.6,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159295505,3.38212595,2961.5,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159297313,3.38212595,2961.5,2960.6,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159297702,3.55103595,2961.5,2960.3,0.00354078]
["bitfinex-derivatives","ETHF0:USTF0",1766159297907,0.16892,2961.3,2960.3,0.00354078]
["bitfinex-derivatives","ETHF0:USTF0",1766159298101,6.942,2961.2,2960.3,0.00354078]
["bitfinex-derivatives","ETHF0:USTF0",1766159298912,6.942,2961.2,2959.6,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766159299211,3.59422848,2960.8,2958.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159299406,0.16896,2960.5,2958.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159299606,4.549,2960.4,2958.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159299806,0.00506757,2959.9,2959.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159300000,0.00506757,2959.9,2958.8,3.38108856]
["bitfinex-derivatives","ETHF0:USTF0",1766159300001,3.378,2959.8,2958.8,0.00308856]
["bitfinex-derivatives","ETHF0:USTF0",1766159301002,0.00506757,2959.9,2959.0,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159301202,0.16895,2960.7,2959.0,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159301203,1.331,2960.5,2959.0,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159301401,3.378,2960.3,2959.0,2.87906757]
["bitfinex-derivatives","ETHF0:USTF0",1766159301915,0.16895,2960.7,2959.0,2.87906757]
["bitfinex-derivatives","ETHF0:USTF0",1766159302213,0.00506757,2960.1,2959.0,2.87906757]
["bitfinex-derivatives","ETHF0:USTF0",1766159302617,3.38306757,2960.1,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159303310,2.262,2960.0,2959.0,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159303513,2.262,2960.0,2958.8,0.00308856]
["bitfinex-derivatives","ETHF0:USTF0",1766159304016,3.379,2959.9,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159304613,3.379,2959.9,2959.1,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159305217,3.379,2959.9,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159305717,3.379,2959.9,2958.8,0.00308856]
["bitfinex-derivatives","ETHF0:USTF0",1766159306318,3.379,2959.9,2959.1,0.00337836]
["bitfinex-derivatives","ETHF0:USTF0",1766159306812,0.16901,2959.7,2958.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159307020,3.379,2959.6,2958.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159307224,3.379,2959.6,2958.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159307412,3.379,2959.6,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159307609,3.379,2959.6,2958.3,0.00240841]
["bitfinex-derivatives","ETHF0:USTF0",1766159307908,3.379,2959.6,2958.3,3.38140841]
["bitfinex-derivatives","ETHF0:USTF0",1766159308109,3.379,2959.5,2958.3,3.38140841]
["bitfinex-derivatives","ETHF0:USTF0",1766159309414,3.379,2959.5,2958.3,0.00240841]
["bitfinex-derivatives","ETHF0:USTF0",1766159309716,0.16901,2959.6,2958.3,3.38140841]
["bitfinex-derivatives","ETHF0:USTF0",1766159309921,3.379,2959.5,2958.3,3.38140841]
["bitfinex-derivatives","ETHF0:USTF0",1766159311022,3.379,2959.5,2958.3,0.00240841]
["bitfinex-derivatives","ETHF0:USTF0",1766159311628,3.379,2959.5,2957.7,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1766159311629,0.16904,2959.2,2957.7,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1766159311818,3.38,2959.1,2957.7,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1766159312619,0.00239962,2959.1,2957.7,6.64324386]
["bitfinex-derivatives","ETHF0:USTF0",1766159312824,3.38,2959.0,2957.7,6.64324386]
["bitfinex-derivatives","ETHF0:USTF0",1766159313422,0.00239962,2959.1,2957.7,6.64324386]
["bitfinex-derivatives","ETHF0:USTF0",1766159313930,3.38,2959.7,2957.9,3.76333848]
["bitfinex-derivatives","ETHF0:USTF0",1766159314132,0.00506757,2960.1,2958.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159314326,1.77234323,2962.2,2958.0,37.184]
["bitfinex-derivatives","ETHF0:USTF0",1766159314327,3.38,2961.5,2959.1,3.59422848]
["bitfinex-derivatives","ETHF0:USTF0",1766159314531,3.38,2961.4,2959.6,3.59422848]
["bitfinex-derivatives","ETHF0:USTF0",1766159314727,3.38,2961.3,2959.7,13.055]
["bitfinex-derivatives","ETHF0:USTF0",1766159314931,3.38262961,2961.3,2959.9,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766159315231,0.00506757,2960.9,2960.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159315435,0.00262961,2961.3,2960.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159315632,0.00262961,2961.3,2960.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766159315827,0.00262961,2961.3,2960.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159316032,0.00262961,2961.3,2960.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766159316335,0.00506757,2961.1,2960.3,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159316725,2.57694,2961.0,2959.9,0.00245731]
["bitfinex-derivatives","ETHF0:USTF0",1766159316930,3.38,2960.9,2959.9,0.00245731]
["bitfinex-derivatives","ETHF0:USTF0",1766159317528,3.38,2960.9,2958.5,3.59422848]
["bitfinex-derivatives","ETHF0:USTF0",1766159317726,3.54894,2960.9,2959.4,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159318128,3.54894,2960.9,2959.4,9.55806757]
["bitfinex-derivatives","ETHF0:USTF0",1766159318538,3.54894,2960.9,2959.4,9.56225178]
["bitfinex-derivatives","ETHF0:USTF0",1766159318829,3.38,2960.9,2959.4,9.56225178]
["bitfinex-derivatives","ETHF0:USTF0",1766159321035,3.38,2960.9,2959.4,0.00925178]
["bitfinex-derivatives","ETHF0:USTF0",1766159321231,3.38,2960.9,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766159321738,3.38,2960.9,2959.6,26.875]
["bitfinex-derivatives","ETHF0:USTF0",1766159322144,0.00262961,2961.3,2959.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766159322535,0.00262961,2961.3,2959.9,22.587]
["bitfinex-derivatives","ETHF0:USTF0",1766159323135,0.00262961,2961.3,2959.5,6.00550799]
["bitfinex-derivatives","ETHF0:USTF0",1766159323336,0.00262961,2961.3,2959.6,60.674]
["bitfinex-derivatives","ETHF0:USTF0",1766159323337,0.00506757,2960.9,2959.6,60.674]
["bitfinex-derivatives","ETHF0:USTF0",1766159323530,0.00506757,2960.9,2959.7,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159323841,3.38162961,2961.3,2959.7,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159324047,0.00262961,2961.3,2959.7,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159325034,0.00262961,2961.3,2960.0,3.59422848]
["bitfinex-derivatives","ETHF0:USTF0",1766159325336,3.379,2962.8,2961.2,3.59422848]
["bitfinex-derivatives","ETHF0:USTF0",1766159325539,0.16882,2963.1,2961.2,3.59422848]
["bitfinex-derivatives","ETHF0:USTF0",1766159325540,3.54782,2963.1,2961.3,26.874]
["bitfinex-derivatives","ETHF0:USTF0",1766159325733,3.54782,2963.1,2961.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159325734,0.00506757,2962.5,2961.9,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159325934,3.54782,2963.1,2962.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159325935,3.379,2963.1,2962.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159326130,0.16877,2963.8,2962.1,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1766159326333,3.379,2963.7,2962.2,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1766159326543,3.379,2963.7,2962.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159326937,0.00506757,2963.3,2962.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159327635,0.00506757,2963.3,2962.1,13.39327798]
["bitfinex-derivatives","ETHF0:USTF0",1766159327841,0.00506757,2963.3,2962.1,0.00427798]
["bitfinex-derivatives","ETHF0:USTF0",1766159328134,0.00506757,2963.3,2962.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766159328334,0.00506757,2963.3,2962.1,11.56427798]
["bitfinex-derivatives","ETHF0:USTF0",1766159328335,0.00506757,2963.3,2962.1,0.00427798]
["bitfinex-derivatives","ETHF0:USTF0",1766159328542,0.00506757,2963.3,2962.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159328942,1.38686757,2963.3,2962.1,0.00427798]
["bitfinex-derivatives","ETHF0:USTF0",1766159329641,0.16882,2963.1,2961.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159329843,3.378,2963.0,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159330548,3.378,2963.0,2962.0,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159331331,3.378,2963.0,2961.5,0.00238516]
["bitfinex-derivatives","ETHF0:USTF0",1766159331531,3.378,2963.0,2961.5,3.38038516]
["bitfinex-derivatives","ETHF0:USTF0",1766159332333,3.378,2963.0,2962.0,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159332539,3.378,2962.9,2962.0,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159333844,0.16882,2963.1,2962.0,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159334043,3.378,2963.0,2962.0,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159334649,3.378,2963.0,2962.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159335738,0.00506757,2963.3,2962.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159335944,3.378,2963.2,2962.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159338748,0.00506757,2963.3,2962.0,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159338950,0.00506757,2963.3,2962.1,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1766159339154,3.377,2963.6,2962.1,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1766159339750,3.377,2963.6,2962.1,24.59672427]
["bitfinex-derivatives","ETHF0:USTF0",1766159339948,3.377,2963.6,2962.2,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159340248,0.00304491,2963.8,2962.6,3.58972427]
["bitfinex-derivatives","ETHF0:USTF0",1766159340447,4.491e-05,2963.8,2962.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159340642,3.377,2964.5,2962.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1766159340845,0.16875,2964.2,2962.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159341044,0.16876,2964.0,2962.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159341245,0.00506757,2963.7,2963.2,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766159341445,0.00506757,2963.7,2963.2,3.38206757]
["bitfinex-derivatives","ETHF0:USTF0",1766159341650,0.00761381,2963.7,2963.2,3.38206757]
["bitfinex-derivatives","ETHF0:USTF0",1766159342351,3.377,2964.3,2963.2,3.38206757]
["bitfinex-derivatives","ETHF0:USTF0",1766159342555,3.377,2964.5,2963.2,3.38206757]
["bitfinex-derivatives","ETHF0:USTF0",1766159342853,3.377,2965.6,2963.7,3.58972427]
["bitfinex-derivatives","ETHF0:USTF0",1766159343252,0.00337836,2964.9,2963.8,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1766159343553,0.00337836,2964.9,2963.8,19.045]
["bitfinex-derivatives","ETHF0:USTF0",1766159343753,0.00337836,2964.9,2963.7,0.00253771]
["bitfinex-derivatives","ETHF0:USTF0",1766159343953,0.17208836,2964.9,2963.7,0.00253771]
["bitfinex-derivatives","ETHF0:USTF0",1766159344257,0.00337836,2964.9,2963.7,0.00253771]
["bitfinex-derivatives","ETHF0:USTF0",1766159344847,0.00337836,2964.9,2963.8,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1766159345759,0.00337836,2964.9,2963.7,0.00253771]
["bitfinex-derivatives","ETHF0:USTF0",1766159345951,0.00337836,2964.9,2963.9,11.295]
["bitfinex-derivatives","ETHF0:USTF0",1766159346151,0.00435848,2965.6,2963.9,11.295]
["bitfinex-derivatives","ETHF0:USTF0",1766159346454,3.376,2966.5,2964.7,3.58972427]
["bitfinex-derivatives","ETHF0:USTF0",1766159346657,3.376,2966.4,2964.8,19.337]
["bitfinex-derivatives","ETHF0:USTF0",1766159347354,0.16859,2967.0,2965.3,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159347560,0.003666,2966.4,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159347858,3.376,2966.3,2965.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159348357,3.376,2966.3,2964.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159348557,8.439,2966.2,2964.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159348757,0.16864,2966.2,2964.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159348955,8.634,2966.1,2964.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159349155,8.986,2966.0,2964.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159349356,0.00502757,2965.6,2965.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159349960,3.375,2965.8,2965.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159350162,0.003666,2966.4,2965.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159350361,0.003666,2966.4,2965.1,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1766159350557,3.375,2966.3,2965.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159351461,3.375,2966.2,2965.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159353560,0.003666,2966.4,2965.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159353968,3.374,2966.3,2965.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159354566,3.374,2966.2,2965.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159354760,0.003666,2966.4,2965.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159354976,1.650866,2966.4,2965.3,3.58972427]
["bitfinex-derivatives","ETHF0:USTF0",1766159355172,3.374,2967.4,2965.8,3.58972427]
["bitfinex-derivatives","ETHF0:USTF0",1766159355369,8.60453,2968.1,2965.8,3.58972427]
["bitfinex-derivatives","ETHF0:USTF0",1766159355370,3.374,2967.6,2965.9,21.825]
["bitfinex-derivatives","ETHF0:USTF0",1766159355667,3.374,2967.6,2965.3,3.72312504]
["bitfinex-derivatives","ETHF0:USTF0",1766159355668,3.54256,2967.6,2966.3,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159355879,3.374,2967.6,2966.3,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159356067,0.00505832,2967.2,2966.3,0.00401712]
["bitfinex-derivatives","ETHF0:USTF0",1766159356571,3.374,2967.1,2966.3,0.00401712]
["bitfinex-derivatives","ETHF0:USTF0",1766159357170,3.374,2967.1,2965.4,37.93]
["bitfinex-derivatives","ETHF0:USTF0",1766159357171,3.374,2967.1,2965.4,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159357473,0.16859,2967.0,2965.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159357673,8.435,2966.9,2965.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159357868,3.5426,2966.8,2965.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159358068,0.16861,2966.7,2965.4,3.37759401]
["bitfinex-derivatives","ETHF0:USTF0",1766159358274,3.911,2966.6,2965.4,3.37759401]
["bitfinex-derivatives","ETHF0:USTF0",1766159358469,3.374,2966.5,2965.4,3.37759401]
["bitfinex-derivatives","ETHF0:USTF0",1766159358771,0.16862,2966.6,2965.4,3.37759401]
["bitfinex-derivatives","ETHF0:USTF0",1766159359074,3.374,2966.5,2965.7,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159359273,3.374,2966.5,2965.7,3.37905833]
["bitfinex-derivatives","ETHF0:USTF0",1766159359470,0.1686,2966.9,2965.7,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159359669,6.55761,2966.8,2965.7,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159359874,6.55761,2966.8,2965.4,0.00359401]
["bitfinex-derivatives","ETHF0:USTF0",1766159360472,6.389,2966.8,2965.4,0.00359401]
["bitfinex-derivatives","ETHF0:USTF0",1766159360674,0.16862,2966.5,2965.4,0.00359401]
["bitfinex-derivatives","ETHF0:USTF0",1766159360868,3.373,2966.4,2965.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159361872,3.373,2966.4,2965.5,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159362067,0.17363832,2967.2,2965.5,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159362274,4.302,2967.1,2965.5,3.37805833]
["bitfinex-derivatives","ETHF0:USTF0",1766159362977,0.16859,2967.0,2965.5,3.37805833]
["bitfinex-derivatives","ETHF0:USTF0",1766159363164,0.1686,2966.8,2965.5,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159363368,3.373,2966.7,2965.5,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159363572,3.033,2966.6,2965.5,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159363773,0.1686,2966.8,2965.5,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159363975,8.267,2966.7,2965.5,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159364169,0.00505832,2967.2,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159364377,8.614,2967.1,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159364769,0.00505832,2967.2,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159365072,3.37805832,2967.2,2965.6,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1766159366273,0.16862,2966.6,2965.5,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159366477,5.295,2966.5,2965.5,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159367087,0.16862,2966.6,2965.5,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159367676,0.00505832,2967.2,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159367881,3.373,2967.1,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159368279,3.373,2967.1,2965.6,37.108]
["bitfinex-derivatives","ETHF0:USTF0",1766159368781,3.373,2967.1,2965.7,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159369079,3.373,2967.1,2965.8,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1766159369385,3.373,2967.1,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159370381,3.54159,2967.1,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159370577,0.16859,2967.0,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159372290,5.102,2966.9,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159373285,1.01742585,2967.0,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159373482,0.16859,2967.0,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159373681,3.373,2966.9,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159374284,0.1686,2966.8,2965.5,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159374485,1.333,2966.7,2965.5,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159374791,4.87461,2966.7,2965.5,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159375192,0.16861,2966.6,2965.5,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159376088,0.16862,2966.5,2965.5,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159376288,3.373,2966.4,2965.5,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159376889,7.468,2966.3,2965.5,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159377091,0.1686,2966.9,2965.5,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159377291,4.316,2966.8,2965.5,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159378096,4.4846,2966.8,2965.5,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159378686,4.4846,2966.8,2965.2,3.37576853]
["bitfinex-derivatives","ETHF0:USTF0",1766159378687,5.50968305,2966.8,2965.2,0.00276853]
["bitfinex-derivatives","ETHF0:USTF0",1766159378891,0.16863,2966.3,2965.2,0.00276853]
["bitfinex-derivatives","ETHF0:USTF0",1766159379089,0.16867,2965.6,2963.4,2.41392674]
["bitfinex-derivatives","ETHF0:USTF0",1766159379288,0.16869,2965.3,2963.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159379486,0.16871,2965.0,2963.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159379700,0.00505833,2964.4,2963.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159379903,3.373,2964.3,2963.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159380196,3.37737664,2964.3,2963.2,3.37547635]
["bitfinex-derivatives","ETHF0:USTF0",1766159380399,0.00437664,2964.3,2963.2,3.37547635]
["bitfinex-derivatives","ETHF0:USTF0",1766159380600,3.373,2964.2,2963.2,3.37547635]
["bitfinex-derivatives","ETHF0:USTF0",1766159380904,3.373,2964.1,2963.2,3.37547635]
["bitfinex-derivatives","ETHF0:USTF0",1766159381689,0.00437664,2964.3,2963.2,3.37547635]
["bitfinex-derivatives","ETHF0:USTF0",1766159381894,0.16869,2965.4,2963.2,3.37547635]
["bitfinex-derivatives","ETHF0:USTF0",1766159382096,3.373,2965.3,2963.2,3.37547635]
["bitfinex-derivatives","ETHF0:USTF0",1766159382609,3.373,2965.3,2963.3,3.59145444]
["bitfinex-derivatives","ETHF0:USTF0",1766159382994,0.00505833,2964.6,2964.0,0.00505832]
["bitfinex-derivatives","ETHF0:USTF0",1766159383196,0.00505833,2964.6,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159383896,3.37805833,2964.6,2964.0,0.00505832]
["bitfinex-derivatives","ETHF0:USTF0",1766159385802,1.707,2964.5,2963.2,3.37647635]
["bitfinex-derivatives","ETHF0:USTF0",1766159386016,0.16875,2964.3,2963.2,0.00247635]
["bitfinex-derivatives","ETHF0:USTF0",1766159386304,3.374,2964.2,2963.2,0.00247635]
["bitfinex-derivatives","ETHF0:USTF0",1766159386505,0.16875,2964.3,2963.2,0.00247635]
["bitfinex-derivatives","ETHF0:USTF0",1766159386901,3.374,2964.2,2963.2,0.00247635]
["bitfinex-derivatives","ETHF0:USTF0",1766159389004,3.374,2964.2,2962.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1766159389604,3.54275,2964.2,2962.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159390010,3.54275,2964.2,2962.6,3.37671458]
["bitfinex-derivatives","ETHF0:USTF0",1766159390310,0.16875,2964.2,2962.6,3.37671458]
["bitfinex-derivatives","ETHF0:USTF0",1766159390509,3.43,2964.1,2962.6,3.37671458]
["bitfinex-derivatives","ETHF0:USTF0",1766159391310,0.16876,2964.0,2962.6,0.00271458]
["bitfinex-derivatives","ETHF0:USTF0",1766159391505,3.43,2964.1,2962.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159391704,0.16877,2963.8,2962.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159391902,3.912,2963.7,2962.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159392107,7.286,2963.7,2962.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159392508,7.286,2963.7,2962.3,0.0024765]
["bitfinex-derivatives","ETHF0:USTF0",1766159393317,7.286,2963.7,2961.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159393505,0.00505833,2963.0,2961.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159393706,3.375,2962.9,2961.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159394305,3.37738936,2962.9,2961.9,3.37886995]
["bitfinex-derivatives","ETHF0:USTF0",1766159394804,0.00238936,2962.9,2961.9,3.37886995]
["bitfinex-derivatives","ETHF0:USTF0",1766159395014,3.375,2962.8,2961.9,3.37886995]
["bitfinex-derivatives","ETHF0:USTF0",1766159395711,3.375,2962.8,2961.9,0.00386995]
["bitfinex-derivatives","ETHF0:USTF0",1766159396410,0.00238936,2962.9,2961.9,0.00386995]
["bitfinex-derivatives","ETHF0:USTF0",1766159396607,3.375,2962.8,2961.9,0.00386995]
["bitfinex-derivatives","ETHF0:USTF0",1766159397911,3.375,2962.8,2961.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159398109,0.00505833,2962.3,2961.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159398313,4.033,2962.2,2960.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159398903,4.033,2962.2,2960.9,0.00398743]
["bitfinex-derivatives","ETHF0:USTF0",1766159399110,4.20187,2962.2,2960.9,0.00398743]
["bitfinex-derivatives","ETHF0:USTF0",1766159399317,0.16888,2961.9,2960.4,11.815]
["bitfinex-derivatives","ETHF0:USTF0",1766159399512,11.98489,2961.8,2960.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159399817,3.376,2961.7,2960.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159400516,7.723,2961.6,2960.0,3.37895951]
["bitfinex-derivatives","ETHF0:USTF0",1766159400713,7.723,2961.6,2960.0,0.00295951]
["bitfinex-derivatives","ETHF0:USTF0",1766159400911,8.682,2961.5,2960.0,0.00295951]
["bitfinex-derivatives","ETHF0:USTF0",1766159401112,0.17391833,2962.3,2960.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1766159401319,0.00505833,2962.3,2960.1,39.178]
["bitfinex-derivatives","ETHF0:USTF0",1766159401618,3.376,2962.2,2960.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766159401805,0.00505833,2962.3,2960.4,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1766159402112,3.376,2962.7,2960.4,15.66804803]
["bitfinex-derivatives","ETHF0:USTF0",1766159402315,4.31388015,2963.9,2960.4,19.04804803]
["bitfinex-derivatives","ETHF0:USTF0",1766159402510,3.376,2963.3,2961.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766159402817,3.376,2963.3,2961.5,47.728]
["bitfinex-derivatives","ETHF0:USTF0",1766159403222,0.00505833,2962.7,2962.1,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159403411,3.376,2962.6,2962.1,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159403614,0.00505833,2962.7,2962.1,0.00756763]
["bitfinex-derivatives","ETHF0:USTF0",1766159403916,3.376,2962.6,2961.5,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1766159404117,3.376,2962.6,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159405020,3.37878533,2962.6,2961.2,3.37859248]
["bitfinex-derivatives","ETHF0:USTF0",1766159406615,0.00278533,2962.6,2961.2,3.37859248]
["bitfinex-derivatives","ETHF0:USTF0",1766159406810,3.377,2963.1,2961.2,3.37859248]
["bitfinex-derivatives","ETHF0:USTF0",1766159407016,3.377,2963.0,2961.2,3.37859248]
["bitfinex-derivatives","ETHF0:USTF0",1766159407817,3.377,2962.9,2961.8,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159408024,3.377,2962.9,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159408223,3.38128595,2963.0,2961.9,11.819]
["bitfinex-derivatives","ETHF0:USTF0",1766159408525,0.00428595,2963.0,2961.9,11.819]
["bitfinex-derivatives","ETHF0:USTF0",1766159408730,4.19058324,2966.5,2961.9,11.819]
["bitfinex-derivatives","ETHF0:USTF0",1766159408731,0.16875,2964.3,2961.9,11.819]
["bitfinex-derivatives","ETHF0:USTF0",1766159408915,0.00505833,2963.4,2962.8,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159409116,3.377,2965.2,2962.9,54.862]
["bitfinex-derivatives","ETHF0:USTF0",1766159409323,3.377,2965.2,2963.2,4.05611721]
["bitfinex-derivatives","ETHF0:USTF0",1766159409518,3.377,2965.2,2963.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159409718,3.38043635,2965.2,2963.3,7.07280546]
["bitfinex-derivatives","ETHF0:USTF0",1766159409925,3.38043635,2965.2,2963.3,3.38025499]
["bitfinex-derivatives","ETHF0:USTF0",1766159410120,0.00505833,2964.5,2963.3,0.00325499]
["bitfinex-derivatives","ETHF0:USTF0",1766159410323,3.377,2964.4,2963.3,0.00325499]
["bitfinex-derivatives","ETHF0:USTF0",1766159410531,0.00505833,2964.5,2963.3,0.00325499]
["bitfinex-derivatives","ETHF0:USTF0",1766159410724,0.00505833,2964.5,2963.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159411026,0.00505833,2964.5,2963.5,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766159411229,3.376,2964.8,2963.5,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766159411425,0.00343635,2965.2,2963.5,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766159411629,3.376,2965.1,2963.5,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766159412132,0.00505833,2964.6,2963.5,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766159412630,3.376,2965.1,2963.5,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766159414028,0.00343635,2965.2,2963.5,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766159414029,0.00343635,2965.2,2963.9,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766159414235,0.05628636,2966.8,2964.0,52.163]
["bitfinex-derivatives","ETHF0:USTF0",1766159414236,3.376,2965.7,2964.0,52.163]
["bitfinex-derivatives","ETHF0:USTF0",1766159414631,0.00337227,2965.1,2964.6,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159414928,0.00337227,2965.1,2964.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159415129,0.00649871,2965.1,2964.6,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159415330,0.00649871,2965.1,2964.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159415525,3.58628039,2966.9,2964.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159415736,0.16862,2966.5,2964.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159415937,6.96228039,2966.4,2964.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159416131,0.16863,2966.3,2964.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159416342,0.16863,2966.3,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159416343,3.58628039,2965.9,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159416532,14.129,2965.8,2964.7,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159416833,0.00505832,2965.3,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159417039,3.375,2965.2,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159417735,3.375,2965.2,2964.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159418140,3.375,2965.2,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159418740,3.375,2965.2,2963.3,0.00325499]
["bitfinex-derivatives","ETHF0:USTF0",1766159418937,0.1687,2965.1,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159419242,10.755,2965.0,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159419542,3.375,2964.9,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159420243,6.96128039,2964.9,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159420841,0.00288166,2965.9,2964.6,3.58628039]
["bitfinex-derivatives","ETHF0:USTF0",1766159421139,3.375,2966.2,2964.7,25.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159421443,3.375,2966.2,2964.7,62.77]
["bitfinex-derivatives","ETHF0:USTF0",1766159421841,0.00505833,2965.7,2965.2,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159422044,3.375,2965.6,2964.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159422949,3.375,2965.6,2964.8,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159423245,3.375,2965.5,2964.8,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159423440,3.375,2965.5,2964.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159423638,3.58628039,2964.9,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159423848,15.012,2964.8,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159424342,8.716,2964.7,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159424543,8.716,2964.7,2963.8,0.00337227]
["bitfinex-derivatives","ETHF0:USTF0",1766159424734,8.716,2964.7,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159425242,0.16871,2965.0,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159425446,17.433,2964.9,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159426040,10.083,2964.8,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159427345,3.375,2964.7,2963.4,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1766159427644,3.375,2964.9,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159427952,3.375,2965.1,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159430954,8.437,2965.0,2963.3,0.00325499]
["bitfinex-derivatives","ETHF0:USTF0",1766159431142,8.60571,2965.0,2963.3,0.00325499]
["bitfinex-derivatives","ETHF0:USTF0",1766159431343,8.437,2965.0,2963.3,0.00325499]
["bitfinex-derivatives","ETHF0:USTF0",1766159431742,0.16873,2964.6,2963.3,0.00325499]
["bitfinex-derivatives","ETHF0:USTF0",1766159431955,18.391,2964.5,2963.3,0.00325499]
["bitfinex-derivatives","ETHF0:USTF0",1766159432148,0.00505833,2964.2,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159432451,3.375,2964.1,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159432753,0.00505833,2964.2,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159433251,0.00505833,2964.2,2962.7,3.37874466]
["bitfinex-derivatives","ETHF0:USTF0",1766159433455,3.375,2964.9,2962.8,3.65919426]
["bitfinex-derivatives","ETHF0:USTF0",1766159433656,3.375,2964.9,2963.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766159433844,0.16867,2965.6,2963.4,15.645]
["bitfinex-derivatives","ETHF0:USTF0",1766159434044,4.469,2965.5,2963.4,15.645]
["bitfinex-derivatives","ETHF0:USTF0",1766159434452,0.00505833,2964.7,2964.2,0.00505832]
["bitfinex-derivatives","ETHF0:USTF0",1766159434648,0.00505833,2964.7,2964.2,3.38005832]
["bitfinex-derivatives","ETHF0:USTF0",1766159435249,3.375,2964.6,2964.2,0.00505832]
["bitfinex-derivatives","ETHF0:USTF0",1766159435449,0.00505833,2964.7,2964.2,0.00505832]
["bitfinex-derivatives","ETHF0:USTF0",1766159435667,3.375,2964.6,2964.2,0.00505832]
["bitfinex-derivatives","ETHF0:USTF0",1766159436049,3.375,2964.6,2962.3,2.57572139]
["bitfinex-derivatives","ETHF0:USTF0",1766159436359,3.375,2964.6,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159436558,3.375,2964.6,2962.8,40.775]
["bitfinex-derivatives","ETHF0:USTF0",1766159437056,0.00505833,2964.7,2962.8,40.775]
["bitfinex-derivatives","ETHF0:USTF0",1766159437258,3.375,2964.6,2962.8,40.94383]
["bitfinex-derivatives","ETHF0:USTF0",1766159437564,3.375,2964.5,2962.8,40.775]
["bitfinex-derivatives","ETHF0:USTF0",1766159437754,0.00505833,2964.7,2963.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766159437957,0.00505833,2964.7,2963.4,26.827]
["bitfinex-derivatives","ETHF0:USTF0",1766159438459,3.38005833,2964.7,2963.4,26.827]
["bitfinex-derivatives","ETHF0:USTF0",1766159441062,3.375,2964.6,2963.4,26.827]
["bitfinex-derivatives","ETHF0:USTF0",1766159441267,0.00505833,2964.7,2963.4,26.827]
["bitfinex-derivatives","ETHF0:USTF0",1766159441564,3.38005833,2964.7,2963.4,26.99579]
["bitfinex-derivatives","ETHF0:USTF0",1766159441754,0.00505833,2964.7,2963.4,26.99579]
["bitfinex-derivatives","ETHF0:USTF0",1766159441955,3.38005833,2964.7,2963.4,26.99579]
["bitfinex-derivatives","ETHF0:USTF0",1766159442560,0.00505833,2964.7,2963.4,26.99579]
["bitfinex-derivatives","ETHF0:USTF0",1766159443358,0.00505833,2964.7,2963.4,26.827]
["bitfinex-derivatives","ETHF0:USTF0",1766159444164,0.17377833,2964.7,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159444864,3.885,2964.6,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159445067,3.374,2964.5,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159447359,0.00505833,2964.7,2963.2,3.75484208]
["bitfinex-derivatives","ETHF0:USTF0",1766159447560,3.375,2965.0,2963.2,7.42601678]
["bitfinex-derivatives","ETHF0:USTF0",1766159447762,0.0026727,2965.7,2963.7,3.58603208]
["bitfinex-derivatives","ETHF0:USTF0",1766159447959,0.0026727,2965.7,2964.6,3.58603208]
["bitfinex-derivatives","ETHF0:USTF0",1766159448268,8.437,2966.9,2964.7,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1766159448269,3.375,2966.1,2964.7,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1766159448456,0.047,2966.6,2964.7,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1766159448457,3.375,2966.2,2964.7,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1766159448656,0.00505833,2965.7,2965.2,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159449066,3.375,2966.0,2965.2,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159449263,0.00395716,2966.0,2965.2,0.0078989]
["bitfinex-derivatives","ETHF0:USTF0",1766159450063,0.00505833,2965.9,2965.2,0.0078989]
["bitfinex-derivatives","ETHF0:USTF0",1766159455568,0.16856,2967.5,2965.2,0.0078989]
["bitfinex-derivatives","ETHF0:USTF0",1766159455776,13.25657,2967.4,2965.2,0.0078989]
["bitfinex-derivatives","ETHF0:USTF0",1766159455976,0.16857,2967.3,2965.2,0.0078989]
["bitfinex-derivatives","ETHF0:USTF0",1766159456567,0.00505833,2966.5,2965.2,0.0078989]
["bitfinex-derivatives","ETHF0:USTF0",1766159457081,3.374,2966.8,2965.4,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766159457281,3.374,2967.0,2965.6,3.58603208]
["bitfinex-derivatives","ETHF0:USTF0",1766159457576,3.37645986,2967.3,2965.7,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159457770,3.37645986,2967.3,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159457968,0.00505833,2966.8,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159458169,0.00245986,2967.3,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159458370,3.37545986,2967.3,2965.8,3.54166]
["bitfinex-derivatives","ETHF0:USTF0",1766159459176,3.373,2967.2,2965.8,3.54166]
["bitfinex-derivatives","ETHF0:USTF0",1766159459366,0.00245986,2967.3,2965.8,3.54166]
["bitfinex-derivatives","ETHF0:USTF0",1766159459875,3.373,2967.7,2966.5,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766159460074,3.373,2967.9,2966.6,30.39803208]
["bitfinex-derivatives","ETHF0:USTF0",1766159460378,0.00337227,2967.5,2966.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159460574,0.00337227,2967.5,2966.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159460873,0.00619837,2967.5,2966.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159461077,3.373,2967.4,2966.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159461269,0.00619837,2967.5,2966.7,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159462673,3.84809995,2968.9,2966.7,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159462674,3.373,2968.8,2966.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766159462880,3.373,2968.7,2966.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159463187,3.373,2968.6,2967.0,48.0]
["bitfinex-derivatives","ETHF0:USTF0",1766159463377,3.373,2968.8,2967.2,3.58603208]
["bitfinex-derivatives","ETHF0:USTF0",1766159463569,0.00505832,2968.3,2967.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159463774,0.00505832,2968.3,2967.3,0.0025785]
["bitfinex-derivatives","ETHF0:USTF0",1766159463978,0.00505832,2968.3,2967.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159465080,0.00505832,2968.3,2967.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1766159465283,0.00505832,2968.3,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159465476,0.16853,2968.2,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159465677,3.372,2968.1,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159466282,3.372,2968.1,2966.8,3.37475345]
["bitfinex-derivatives","ETHF0:USTF0",1766159466686,0.00505832,2968.3,2966.8,3.37475345]
["bitfinex-derivatives","ETHF0:USTF0",1766159466982,3.372,2968.2,2966.8,3.37475345]
["bitfinex-derivatives","ETHF0:USTF0",1766159467179,3.372,2968.2,2966.8,0.00275345]
["bitfinex-derivatives","ETHF0:USTF0",1766159467483,3.54052,2968.2,2966.8,0.00275345]
["bitfinex-derivatives","ETHF0:USTF0",1766159467880,0.16853,2968.1,2966.8,0.00275345]
["bitfinex-derivatives","ETHF0:USTF0",1766159468082,3.014,2968.0,2966.8,0.00275345]
["bitfinex-derivatives","ETHF0:USTF0",1766159468379,0.00505832,2968.3,2966.8,0.00275345]
["bitfinex-derivatives","ETHF0:USTF0",1766159468579,0.00505832,2968.3,2966.8,3.58878553]
["bitfinex-derivatives","ETHF0:USTF0",1766159468778,3.372,2968.2,2966.8,3.58878553]
["bitfinex-derivatives","ETHF0:USTF0",1766159469185,0.00505832,2968.3,2966.8,3.58878553]
["bitfinex-derivatives","ETHF0:USTF0",1766159469484,8.43,2969.0,2966.8,3.58878553]
["bitfinex-derivatives","ETHF0:USTF0",1766159469485,3.372,2969.9,2968.3,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766159469680,3.372,2970.2,2968.5,3.58603208]
["bitfinex-derivatives","ETHF0:USTF0",1766159469880,3.372,2970.1,2968.6,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1766159470176,1.091,2970.7,2969.0,3.58603208]
["bitfinex-derivatives","ETHF0:USTF0",1766159470177,3.372,2970.4,2969.0,3.58603208]
["bitfinex-derivatives","ETHF0:USTF0",1766159470381,3.372,2970.4,2969.4,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159470681,3.37635568,2970.4,2969.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159470871,3.37635568,2970.4,2969.4,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159471082,3.37635568,2970.4,2969.4,3.37605833]
["bitfinex-derivatives","ETHF0:USTF0",1766159472180,0.00435568,2970.4,2969.4,3.37605833]
["bitfinex-derivatives","ETHF0:USTF0",1766159473475,0.00435568,2970.4,2969.4,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159473676,0.00435568,2970.4,2969.5,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1766159474082,0.00435568,2970.4,2969.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766159475081,3.37,2971.0,2969.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766159475284,3.37,2971.0,2969.7,18.162]
["bitfinex-derivatives","ETHF0:USTF0",1766159475483,3.37,2971.0,2969.7,21.532]
["bitfinex-derivatives","ETHF0:USTF0",1766159476083,3.37324356,2971.0,2969.7,21.532]
["bitfinex-derivatives","ETHF0:USTF0",1766159476277,3.37324356,2971.0,2969.4,11.86305833]
["bitfinex-derivatives","ETHF0:USTF0",1766159476476,3.54161356,2971.0,2969.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159476888,0.16838,2970.8,2969.4,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159477085,11.795,2970.7,2969.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159477386,11.795,2970.7,2969.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159477387,0.1684,2970.4,2969.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159477587,3.37,2970.3,2969.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159477979,0.00505833,2970.0,2969.4,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159478188,3.37,2969.9,2969.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159478490,3.37,2969.9,2968.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159478695,3.37,2969.9,2967.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766159478888,3.37,2969.9,2968.2,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1766159479094,3.37,2969.9,2968.8,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159479394,0.00505833,2970.0,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766159479588,0.00505833,2970.0,2968.9,3.37190095]
["bitfinex-derivatives","ETHF0:USTF0",1766159479789,0.00505833,2970.0,2968.9,0.00290095]
["bitfinex-derivatives","ETHF0:USTF0",1766159480193,0.00505833,2970.0,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766159480690,0.00505833,2970.0,2968.9,0.00290095]
["bitfinex-derivatives","ETHF0:USTF0",1766159481494,0.00505833,2970.0,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766159481994,0.00505833,2970.0,2968.9,3.37190095]
["bitfinex-derivatives","ETHF0:USTF0",1766159482890,0.17347833,2970.0,2968.8,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159483095,0.16843,2969.9,2967.4,1.46676255]
["bitfinex-derivatives","ETHF0:USTF0",1766159483298,3.369,2969.8,2967.4,1.46676255]
["bitfinex-derivatives","ETHF0:USTF0",1766159483489,0.16845,2969.5,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766159483697,0.16847,2969.2,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766159483892,4.0555501,2969.7,2967.7,0.00330508]
["bitfinex-derivatives","ETHF0:USTF0",1766159484190,0.00505833,2970.0,2968.4,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159484391,0.00505833,2970.0,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766159484589,8.424,2969.9,2968.4,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159484796,4.459,2969.8,2968.4,3.37405833]
["bitfinex-derivatives","ETHF0:USTF0",1766159484993,0.16844,2969.7,2968.4,3.37405833]
["bitfinex-derivatives","ETHF0:USTF0",1766159485392,0.16846,2969.3,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766159485599,0.16848,2969.1,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766159485792,11.793,2969.0,2967.7,0.00330508]
["bitfinex-derivatives","ETHF0:USTF0",1766159486095,11.793,2969.0,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766159486292,11.793,2969.0,2968.0,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766159486293,0.16853,2968.1,2968.0,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766159486493,0.16853,2968.1,2966.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766159486494,15.99653,2968.1,2966.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766159486685,0.16855,2967.7,2965.7,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159486893,3.369,2967.6,2965.8,12.942]
["bitfinex-derivatives","ETHF0:USTF0",1766159487495,0.00505833,2967.0,2966.4,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159487895,0.00505833,2967.0,2966.4,3.37405833]
["bitfinex-derivatives","ETHF0:USTF0",1766159488298,0.00505833,2967.0,2966.4,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159488796,3.37505833,2967.0,2965.7,3.37356212]
["bitfinex-derivatives","ETHF0:USTF0",1766159489691,3.37505833,2967.0,2966.1,0.00337227]
["bitfinex-derivatives","ETHF0:USTF0",1766159491089,0.1686,2966.9,2965.7,0.00356212]
["bitfinex-derivatives","ETHF0:USTF0",1766159493700,0.1686,2966.9,2965.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766159494092,0.1686,2966.9,2964.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1766159494297,0.1686,2966.9,2965.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766159494497,0.1686,2966.8,2965.0,3.37350798]
["bitfinex-derivatives","ETHF0:USTF0",1766159494697,4.515,2966.7,2965.0,3.37350798]
["bitfinex-derivatives","ETHF0:USTF0",1766159496492,3.371,2966.6,2965.0,3.37350798]
["bitfinex-derivatives","ETHF0:USTF0",1766159497309,3.371,2966.6,2963.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766159497500,0.00505833,2965.4,2963.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766159497804,3.371,2965.3,2963.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766159498401,3.37345208,2965.3,2963.7,3.37458546]
["bitfinex-derivatives","ETHF0:USTF0",1766159498797,0.00245208,2965.3,2963.7,3.37458546]
["bitfinex-derivatives","ETHF0:USTF0",1766159499004,3.372,2965.2,2963.7,3.37458546]
["bitfinex-derivatives","ETHF0:USTF0",1766159499308,0.00245208,2965.3,2963.7,3.54336546]
["bitfinex-derivatives","ETHF0:USTF0",1766159499510,0.00505833,2965.4,2963.7,3.54336546]
["bitfinex-derivatives","ETHF0:USTF0",1766159500616,0.00846513,2965.4,2963.7,3.54336546]
["bitfinex-derivatives","ETHF0:USTF0",1766159500909,4.463,2965.3,2963.7,0.00358546]
["bitfinex-derivatives","ETHF0:USTF0",1766159501109,0.3374,2965.2,2963.7,0.00358546]
["bitfinex-derivatives","ETHF0:USTF0",1766159501508,4.463,2965.3,2963.6,3.04288546]
["bitfinex-derivatives","ETHF0:USTF0",1766159501703,0.00846513,2965.4,2963.6,3.04288546]
["bitfinex-derivatives","ETHF0:USTF0",1766159501904,3.372,2966.1,2964.5,4.0555501]
["bitfinex-derivatives","ETHF0:USTF0",1766159502105,1.088,2966.6,2964.6,13.167]
["bitfinex-derivatives","ETHF0:USTF0",1766159502311,3.372,2966.5,2964.8,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766159502509,3.372,2966.5,2964.9,3.54071]
["bitfinex-derivatives","ETHF0:USTF0",1766159502807,3.372,2966.8,2964.9,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766159503005,0.00505833,2966.1,2965.6,0.00505832]
["bitfinex-derivatives","ETHF0:USTF0",1766159503206,3.37705833,2966.1,2965.6,0.00505832]
["bitfinex-derivatives","ETHF0:USTF0",1766159504813,3.37705833,2966.1,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159505014,3.37705833,2966.1,2964.9,0.00379067]
["bitfinex-derivatives","ETHF0:USTF0",1766159505407,0.16865,2966.0,2964.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766159506317,0.16865,2966.0,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159506617,0.16865,2966.0,2964.4,3.37472763]
["bitfinex-derivatives","ETHF0:USTF0",1766159508323,7.333,2965.9,2964.4,3.37472763]
["bitfinex-derivatives","ETHF0:USTF0",1766159509208,0.00505833,2966.1,2964.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1766159509414,3.373,2966.0,2964.4,0.00272763]
["bitfinex-derivatives","ETHF0:USTF0",1766159509714,3.373,2966.0,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159510917,1.145,2965.9,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159511514,1.145,2965.9,2964.4,3.37572763]
["bitfinex-derivatives","ETHF0:USTF0",1766159512712,1.145,2965.9,2964.4,0.00272763]
["bitfinex-derivatives","ETHF0:USTF0",1766159512917,1.145,2965.9,2964.4,2.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766159513121,0.16869,2965.3,2964.4,2.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766159513318,26.801,2965.2,2964.4,2.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766159513713,26.96969,2965.2,2964.4,2.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766159514724,26.801,2965.2,2963.3,4.86578555]
["bitfinex-derivatives","ETHF0:USTF0",1766159514922,0.00505833,2964.5,2963.3,4.86578555]
["bitfinex-derivatives","ETHF0:USTF0",1766159515225,3.373,2964.4,2963.3,4.86578555]
["bitfinex-derivatives","ETHF0:USTF0",1766159515813,3.37569544,2964.4,2963.3,4.86915156]
["bitfinex-derivatives","ETHF0:USTF0",1766159516128,3.37569544,2964.4,2963.3,3.37636601]
["bitfinex-derivatives","ETHF0:USTF0",1766159517427,3.37569544,2964.4,2963.3,0.00336601]
["bitfinex-derivatives","ETHF0:USTF0",1766159518922,11.81069544,2964.4,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159519631,11.97943544,2964.4,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159519821,11.81069544,2964.4,2962.5,1.46886423]
["bitfinex-derivatives","ETHF0:USTF0",1766159520028,0.83813377,2964.3,2962.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159520228,0.83813377,2964.3,2961.6,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1766159520730,10.138,2964.2,2961.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766159520919,0.83813377,2964.1,2961.7,0.17131654]
["bitfinex-derivatives","ETHF0:USTF0",1766159521226,0.16877,2964.0,2961.7,0.17131654]
["bitfinex-derivatives","ETHF0:USTF0",1766159521427,3.374,2963.9,2961.8,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766159521628,0.16877,2964.0,2961.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159522031,0.00269544,2964.4,2961.9,37.121]
["bitfinex-derivatives","ETHF0:USTF0",1766159522228,3.374,2964.3,2961.9,37.121]
["bitfinex-derivatives","ETHF0:USTF0",1766159522422,0.927,2964.2,2961.9,37.121]
["bitfinex-derivatives","ETHF0:USTF0",1766159523140,0.927,2964.2,2962.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766159523335,0.927,2964.2,2962.5,24.246]
["bitfinex-derivatives","ETHF0:USTF0",1766159523727,0.16877,2963.9,2962.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159523934,11.811,2963.8,2962.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159524324,7.239,2963.7,2962.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159524528,3.375,2963.7,2962.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159525434,0.16876,2964.0,2962.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159525638,5.764,2963.9,2962.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159526025,3.375,2963.8,2962.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159526333,8.438,2964.3,2962.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766159526334,3.375,2963.7,2962.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766159526531,0.00269544,2964.4,2962.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766159526737,3.375,2964.3,2962.7,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1766159527235,3.375,2964.2,2962.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766159527834,3.375,2964.2,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159528343,0.00269544,2964.4,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159528635,3.375,2964.3,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159528828,3.375,2964.3,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159530524,0.00269544,2964.4,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159530724,3.647,2964.3,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159530931,3.375,2964.2,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159531139,3.375,2964.1,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159531735,0.00269544,2964.4,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159531935,3.375,2964.3,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159532335,0.00269544,2964.4,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159532635,3.375,2964.3,2962.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766159532836,3.375,2964.3,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159533631,0.00269544,2964.4,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159533831,3.432,2964.3,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159534234,3.60075,2964.3,2962.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159534543,3.60075,2964.3,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159536136,0.16875,2964.3,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159536330,3.702,2964.2,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159536932,4.239,2964.2,2962.7,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766159537137,3.375,2964.1,2962.8,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1766159537637,3.375,2964.0,2962.8,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1766159537829,3.375,2963.9,2962.8,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1766159540040,0.00269544,2964.4,2962.8,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1766159540336,3.375,2964.3,2962.8,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1766159541330,3.375,2964.3,2962.3,2.39427865]
["bitfinex-derivatives","ETHF0:USTF0",1766159541535,3.375,2964.3,2962.4,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1766159541730,0.16876,2964.1,2962.4,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1766159541937,3.375,2964.0,2962.4,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1766159542145,0.84242233,2964.4,2962.4,15.40272887]
["bitfinex-derivatives","ETHF0:USTF0",1766159542334,3.375,2964.3,2962.4,15.57157887]
["bitfinex-derivatives","ETHF0:USTF0",1766159542639,3.375,2964.3,2962.5,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766159542940,1.32,2964.2,2962.5,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766159543242,4.695,2964.2,2962.5,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766159543439,0.16876,2964.1,2962.3,2.39427865]
["bitfinex-derivatives","ETHF0:USTF0",1766159543640,0.16876,2964.0,2962.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159543939,3.375,2963.9,2962.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159544142,8.439,2963.8,2962.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159544738,0.16876,2964.0,2962.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159545040,4.585,2963.9,2962.1,5.76927865]
["bitfinex-derivatives","ETHF0:USTF0",1766159545337,0.17378833,2964.5,2962.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766159545542,3.431,2964.3,2962.5,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1766159545839,3.879,2964.3,2962.5,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1766159546144,3.375,2964.2,2962.5,14.20827865]
["bitfinex-derivatives","ETHF0:USTF0",1766159547239,0.17378833,2964.5,2962.6,2.39427865]
["bitfinex-derivatives","ETHF0:USTF0",1766159547442,0.00505833,2964.5,2962.7,10.61100752]
["bitfinex-derivatives","ETHF0:USTF0",1766159547741,0.00505833,2964.5,2963.2,3.58872887]
["bitfinex-derivatives","ETHF0:USTF0",1766159547934,0.00505833,2964.5,2963.3,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1766159548138,3.375,2964.3,2962.9,2.39427865]
["bitfinex-derivatives","ETHF0:USTF0",1766159548343,3.375,2964.3,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159548544,4.464,2964.3,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159549150,3.375,2964.2,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159551249,3.375,2964.2,2962.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766159551250,3.375,2964.2,2962.4,2.39427865]
["bitfinex-derivatives","ETHF0:USTF0",1766159551443,3.375,2964.2,2962.5,5.76927865]
["bitfinex-derivatives","ETHF0:USTF0",1766159551751,3.375,2964.2,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159553960,8.439,2964.1,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159554162,8.60776,2964.1,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159554563,8.439,2964.1,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159554766,0.84032197,2964.0,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159554964,18.371,2963.9,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159555164,18.371,2963.9,2961.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159555363,0.16879,2963.6,2961.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159555665,0.1688,2963.3,2961.7,0.00242654]
["bitfinex-derivatives","ETHF0:USTF0",1766159555966,0.00505833,2962.8,2961.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159556165,3.54384,2962.7,2961.0,1.44967171]
["bitfinex-derivatives","ETHF0:USTF0",1766159556654,0.16884,2962.7,2961.0,1.44967171]
["bitfinex-derivatives","ETHF0:USTF0",1766159556859,3.375,2962.6,2961.1,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1766159557059,3.375,2962.6,2961.1,5.43016449]
["bitfinex-derivatives","ETHF0:USTF0",1766159558266,0.00505833,2962.8,2961.1,5.43016449]
["bitfinex-derivatives","ETHF0:USTF0",1766159558465,3.376,2962.5,2961.1,5.43016449]
["bitfinex-derivatives","ETHF0:USTF0",1766159559265,0.00505833,2962.8,2961.1,5.43016449]
["bitfinex-derivatives","ETHF0:USTF0",1766159559473,3.376,2962.7,2961.2,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766159559665,0.00505833,2962.8,2961.3,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766159559866,0.00505833,2962.8,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159559867,3.376,2962.7,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159563279,4.545,2962.6,2961.1,5.43116449]
["bitfinex-derivatives","ETHF0:USTF0",1766159563669,0.16885,2962.5,2961.1,3.37916449]
["bitfinex-derivatives","ETHF0:USTF0",1766159563864,0.16886,2962.3,2961.1,0.00316449]
["bitfinex-derivatives","ETHF0:USTF0",1766159564172,3.54487,2962.2,2960.1,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766159564372,8.60987,2962.1,2960.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159564573,0.00505833,2961.4,2960.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159564870,8.44462501,2962.3,2960.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159565171,3.815,2962.2,2960.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159565567,7.316,2962.1,2960.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159565973,0.00505833,2961.6,2961.0,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159566178,3.377,2961.5,2960.4,0.00242489]
["bitfinex-derivatives","ETHF0:USTF0",1766159566574,0.00505833,2961.6,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159566878,3.377,2962.1,2960.6,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766159567079,3.377,2962.1,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159567976,0.00505833,2961.7,2961.1,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159568473,3.377,2961.9,2961.1,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159568782,3.377,2962.2,2961.1,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159568970,0.00362501,2962.3,2961.1,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159569170,3.38062501,2962.3,2961.2,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1766159569372,3.38062501,2962.3,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159569572,0.00505833,2962.1,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159572180,0.1688,2963.3,2961.3,6.97057794]
["bitfinex-derivatives","ETHF0:USTF0",1766159572387,3.377,2963.2,2961.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766159572684,3.377,2963.1,2961.4,37.56891]
["bitfinex-derivatives","ETHF0:USTF0",1766159572982,3.377,2963.0,2961.4,37.56891]
["bitfinex-derivatives","ETHF0:USTF0",1766159573176,0.00505833,2962.5,2961.9,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159573377,0.00246519,2963.0,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159573577,3.37946519,2963.0,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159574088,3.37946519,2963.0,2961.9,3.38205833]
["bitfinex-derivatives","ETHF0:USTF0",1766159574480,0.00505833,2962.7,2961.9,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159574678,3.377,2962.6,2961.9,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159575080,3.377,2962.6,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159575586,3.54584,2962.6,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159576085,3.54584,2962.6,2960.7,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1766159576783,3.377,2962.6,2960.7,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1766159576987,3.377,2962.6,2960.3,8.61197]
["bitfinex-derivatives","ETHF0:USTF0",1766159576988,0.16885,2962.4,2960.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766159577186,3.377,2962.3,2961.1,0.00505833]
["bitfinex-derivatives","ETHF0:USTF0",1766159577384,8.443,2962.2,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159577580,1.949,2962.1,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159577882,1.949,2962.1,2959.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159577883,0.16892,2961.3,2959.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159578089,17.393,2961.2,2959.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159578585,0.00506696,2960.6,2960.1,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766159578782,3.377,2960.5,2960.1,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766159578984,3.377,2960.5,2960.1,0.00915868]
["bitfinex-derivatives","ETHF0:USTF0",1766159579690,3.377,2960.5,2959.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159580481,0.0091515,2960.6,2959.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159580784,3.377,2960.5,2959.5,3.38108205]
["bitfinex-derivatives","ETHF0:USTF0",1766159582190,0.0091515,2960.6,2959.5,3.38108205]
["bitfinex-derivatives","ETHF0:USTF0",1766159584484,0.0091515,2960.6,2959.5,0.00408205]
["bitfinex-derivatives","ETHF0:USTF0",1766159584786,0.0091515,2960.6,2959.6,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766159584985,0.16891,2961.5,2959.6,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766159585190,0.63,2961.3,2959.6,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766159585386,0.16891,2961.5,2959.6,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766159585588,5.643,2961.4,2959.6,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766159585892,0.16887,2962.1,2959.6,11.99301]
["bitfinex-derivatives","ETHF0:USTF0",1766159586090,0.00506696,2961.1,2960.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766159586292,0.018,2962.0,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159586499,3.378,2961.9,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159587394,0.00506696,2961.6,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159587583,3.38306696,2961.6,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159588390,3.38306696,2961.6,2960.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766159589182,0.00506696,2961.6,2960.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766159589491,3.378,2961.5,2960.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766159591388,0.00506696,2961.6,2960.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766159593491,0.00506696,2961.6,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159593692,0.00506696,2961.6,2960.0,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1766159593693,0.17396696,2961.6,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159593896,0.17396696,2961.6,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159593897,0.1689,2961.5,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159594086,4.945,2961.4,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159594495,3.378,2961.3,2960.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766159594697,0.00506696,2961.6,2960.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766159594892,3.378,2961.5,2960.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766159595690,0.00506696,2961.6,2960.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766159595999,8.292,2961.5,2960.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766159598097,8.292,2961.5,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159598098,11.88557794,2961.5,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159598286,0.16893,2961.1,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159598600,7.186,2961.0,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159599699,0.16893,2961.1,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159599899,5.06,2960.9,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159600095,3.378,2961.0,2959.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1766159600292,0.00506696,2961.6,2959.7,7.45430974]
["bitfinex-derivatives","ETHF0:USTF0",1766159600492,3.378,2961.5,2960.0,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766159600798,3.378,2961.5,2959.5,4.08039179]
["bitfinex-derivatives","ETHF0:USTF0",1766159600799,3.378,2961.5,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159601097,3.378,2961.5,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159601996,3.378,2961.4,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159603094,0.00506696,2961.6,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159603288,0.00380831,2962.1,2960.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766159603494,3.378,2962.0,2960.6,18.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159603695,3.378,2962.0,2960.7,11.99395]
["bitfinex-derivatives","ETHF0:USTF0",1766159603897,0.00380831,2962.1,2960.7,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1766159604097,3.378,2962.9,2961.1,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766159604296,3.378,2962.8,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159604495,0.00506696,2962.3,2961.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766159605200,3.378,2962.2,2961.7,0.00781454]
["bitfinex-derivatives","ETHF0:USTF0",1766159605996,3.378,2962.2,2961.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159606496,3.378,2962.2,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159606693,3.378,2962.2,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159607092,3.378,2962.2,2960.8,3.38054039]
["bitfinex-derivatives","ETHF0:USTF0",1766159608495,1.681,2962.1,2960.8,3.38054039]
["bitfinex-derivatives","ETHF0:USTF0",1766159608699,5.059,2962.1,2960.8,3.38054039]
["bitfinex-derivatives","ETHF0:USTF0",1766159612301,5.059,2962.1,2960.8,0.00254039]
["bitfinex-derivatives","ETHF0:USTF0",1766159615407,0.16886,2962.2,2960.8,0.00254039]
["bitfinex-derivatives","ETHF0:USTF0",1766159615805,3.433,2962.1,2960.8,0.00254039]
["bitfinex-derivatives","ETHF0:USTF0",1766159616003,3.433,2962.1,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159616507,3.378,2962.0,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159622409,3.378,2961.9,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159625506,0.00924718,2962.3,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159625713,3.378,2962.2,2960.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1766159627111,0.00924718,2962.3,2961.0,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1766159627315,3.38724718,2962.3,2961.0,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1766159629117,3.378,2963.0,2961.4,2.39427865]
["bitfinex-derivatives","ETHF0:USTF0",1766159629317,3.378,2963.0,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159629610,0.1688,2963.4,2961.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1766159629808,3.378,2963.3,2961.6,5.44427865]
["bitfinex-derivatives","ETHF0:USTF0",1766159630006,0.00319136,2963.3,2962.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766159630211,3.378,2963.7,2962.3,16.324]
["bitfinex-derivatives","ETHF0:USTF0",1766159630411,3.378,2963.6,2962.3,16.324]
["bitfinex-derivatives","ETHF0:USTF0",1766159630614,3.378,2963.8,2962.3,16.324]
["bitfinex-derivatives","ETHF0:USTF0",1766159631117,0.00506696,2963.3,2962.3,16.324]
["bitfinex-derivatives","ETHF0:USTF0",1766159631315,0.00886337,2963.3,2962.3,16.324]
["bitfinex-derivatives","ETHF0:USTF0",1766159631719,2.99327374,2966.5,2962.3,16.324]
["bitfinex-derivatives","ETHF0:USTF0",1766159631720,3.378,2964.0,2962.4,2.56312865]
["bitfinex-derivatives","ETHF0:USTF0",1766159631920,3.378,2964.0,2962.5,2.39427865]
["bitfinex-derivatives","ETHF0:USTF0",1766159632109,3.378,2964.0,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159632820,3.38186363,2964.0,2962.6,3.54584]
["bitfinex-derivatives","ETHF0:USTF0",1766159633409,0.00386363,2964.0,2962.6,3.54584]
["bitfinex-derivatives","ETHF0:USTF0",1766159633820,0.00506696,2963.6,2962.6,3.54584]
["bitfinex-derivatives","ETHF0:USTF0",1766159634114,0.16867,2965.6,2963.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766159634416,0.16869,2965.2,2963.1,26.799]
["bitfinex-derivatives","ETHF0:USTF0",1766159634618,3.377,2965.1,2963.1,26.799]
["bitfinex-derivatives","ETHF0:USTF0",1766159634819,0.16869,2965.2,2963.1,26.799]
["bitfinex-derivatives","ETHF0:USTF0",1766159635118,0.00506696,2964.4,2963.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766159635324,3.377,2964.9,2964.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159636309,0.00335788,2964.7,2964.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159636813,0.00438091,2965.2,2964.1,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766159637517,3.377,2965.5,2964.1,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766159637713,3.376,2965.8,2964.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766159637914,3.376,2965.9,2964.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159638418,3.37968429,2965.9,2964.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159639013,0.00368429,2965.9,2964.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159639216,0.00368429,2965.9,2963.9,4.07686213]
["bitfinex-derivatives","ETHF0:USTF0",1766159639217,0.00368429,2965.9,2964.4,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159639424,0.00368429,2965.9,2964.5,11.816]
["bitfinex-derivatives","ETHF0:USTF0",1766159639616,3.376,2965.8,2964.2,14.972]
["bitfinex-derivatives","ETHF0:USTF0",1766159639919,0.00368429,2965.9,2964.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159640106,0.00368429,2965.9,2964.4,37.56874]
["bitfinex-derivatives","ETHF0:USTF0",1766159641522,3.37868429,2965.9,2964.4,37.56874]
["bitfinex-derivatives","ETHF0:USTF0",1766159641717,0.16861,2966.7,2964.4,37.56874]
["bitfinex-derivatives","ETHF0:USTF0",1766159641919,3.375,2966.9,2965.0,4.07179517]
["bitfinex-derivatives","ETHF0:USTF0",1766159642121,3.375,2966.9,2965.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159642321,3.375,2966.9,2965.8,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1766159642822,3.37890711,2966.9,2965.8,6.66888931]
["bitfinex-derivatives","ETHF0:USTF0",1766159643322,3.37890711,2966.9,2965.8,0.00388931]
["bitfinex-derivatives","ETHF0:USTF0",1766159645920,0.00390711,2966.9,2965.8,0.00388931]
["bitfinex-derivatives","ETHF0:USTF0",1766159651723,0.00390711,2966.9,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159652125,0.00390711,2966.9,2965.8,0.00388931]
["bitfinex-derivatives","ETHF0:USTF0",1766159652420,0.00390711,2966.9,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159652831,0.00390711,2966.9,2965.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1766159653133,0.00390711,2966.9,2965.7,3.37805817]
["bitfinex-derivatives","ETHF0:USTF0",1766159654026,0.00390711,2966.9,2965.7,3.38156126]
["bitfinex-derivatives","ETHF0:USTF0",1766159655428,3.373,2966.8,2965.7,3.38156126]
["bitfinex-derivatives","ETHF0:USTF0",1766159657732,3.373,2966.8,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159659834,0.00390711,2966.9,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159660023,0.00390711,2966.9,2965.7,0.00856126]
["bitfinex-derivatives","ETHF0:USTF0",1766159660024,3.5416,2966.8,2965.7,0.00856126]
["bitfinex-derivatives","ETHF0:USTF0",1766159661230,0.16864,2966.3,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159661435,3.373,2966.2,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159662125,3.58489779,2966.6,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159662126,0.00502883,2965.9,2965.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159662528,0.00502883,2965.9,2965.3,3.37805817]
["bitfinex-derivatives","ETHF0:USTF0",1766159662736,0.00502883,2965.9,2965.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159663733,0.00502883,2965.9,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159664735,2.883e-05,2965.9,2965.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159666246,3.373,2965.8,2965.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159667835,2.883e-05,2965.9,2965.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159668540,2.883e-05,2965.9,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159674447,2.883e-05,2965.9,2965.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159674448,3.37302883,2965.9,2965.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159680646,3.37302883,2965.9,2964.6,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1766159680647,3.37302883,2965.9,2964.3,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159680852,3.37302883,2965.9,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159681743,3.37302883,2965.9,2964.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159682154,3.37302883,2965.9,2964.4,0.00391725]
["bitfinex-derivatives","ETHF0:USTF0",1766159682155,0.16866,2965.8,2964.4,0.00391725]
["bitfinex-derivatives","ETHF0:USTF0",1766159682549,2.883e-05,2965.9,2964.4,0.00391725]
["bitfinex-derivatives","ETHF0:USTF0",1766159682755,3.373,2965.8,2964.4,0.00391725]
["bitfinex-derivatives","ETHF0:USTF0",1766159682955,2.883e-05,2965.9,2964.4,0.00391725]
["bitfinex-derivatives","ETHF0:USTF0",1766159683149,2.883e-05,2965.9,2964.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159683150,3.373,2965.8,2964.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159683343,3.373,2965.8,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159688452,3.37302883,2965.9,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159689357,3.37302883,2965.9,2964.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159689557,3.37302883,2965.9,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159690257,3.373,2966.6,2965.1,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766159690460,3.373,2966.6,2965.1,2.56297865]
["bitfinex-derivatives","ETHF0:USTF0",1766159690653,3.373,2966.6,2965.2,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766159690952,3.373,2966.6,2965.3,3.54169]
["bitfinex-derivatives","ETHF0:USTF0",1766159691161,3.373,2966.6,2965.4,14.938]
["bitfinex-derivatives","ETHF0:USTF0",1766159691549,3.373,2966.6,2965.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766159691751,3.373,2966.6,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159692155,0.00505817,2966.3,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159692854,3.373,2966.2,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159694354,0.00505817,2966.3,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159696061,3.373,2966.6,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159697051,0.00505817,2966.3,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159697556,0.00390711,2966.9,2965.5,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766159697751,3.37690711,2966.9,2965.6,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1766159697957,3.37690711,2966.9,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159701767,3.37690711,2966.9,2965.3,2.39427865]
["bitfinex-derivatives","ETHF0:USTF0",1766159701960,3.37690711,2966.9,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159702267,3.372,2966.8,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159702463,3.372,2966.7,2965.4,5.76627865]
["bitfinex-derivatives","ETHF0:USTF0",1766159703365,3.372,2966.7,2965.5,2.39427865]
["bitfinex-derivatives","ETHF0:USTF0",1766159704468,3.372,2966.7,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159705869,0.16861,2966.8,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159706172,3.372,2966.7,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159707170,3.372,2966.7,2965.4,5.76627865]
["bitfinex-derivatives","ETHF0:USTF0",1766159707672,3.372,2966.7,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159708064,3.372,2966.7,2965.4,5.76627865]
["bitfinex-derivatives","ETHF0:USTF0",1766159708373,3.372,2966.7,2965.5,2.56295865]
["bitfinex-derivatives","ETHF0:USTF0",1766159710069,3.372,2966.7,2965.5,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766159710561,3.372,2966.7,2965.2,10.82527865]
["bitfinex-derivatives","ETHF0:USTF0",1766159710867,3.372,2966.7,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159711962,3.372,2966.7,2965.0,2.39427865]
["bitfinex-derivatives","ETHF0:USTF0",1766159712268,3.372,2966.7,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159712568,3.372,2966.7,2965.1,5.76627865]
["bitfinex-derivatives","ETHF0:USTF0",1766159712772,3.372,2966.7,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159712970,0.16862,2966.5,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159713171,3.372,2966.4,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159713473,1.131,2966.3,2964.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159713958,0.16864,2966.2,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159714157,3.372,2966.1,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159714979,3.372,2966.1,2964.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159715268,0.00505817,2965.6,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159715467,3.372,2965.5,2964.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159716262,3.372,2965.5,2964.4,0.00391725]
["bitfinex-derivatives","ETHF0:USTF0",1766159716463,3.372,2965.5,2964.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159717173,1.69905817,2965.6,2964.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159717174,0.00505817,2965.6,2964.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159717469,3.373,2965.5,2964.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159718266,3.54168,2965.5,2964.1,0.00281612]
["bitfinex-derivatives","ETHF0:USTF0",1766159719166,3.54168,2965.5,2964.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159719569,0.16868,2965.5,2964.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159719770,3.373,2965.4,2964.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159720375,0.57205817,2965.6,2964.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159720376,0.00505817,2965.6,2964.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159720577,3.373,2965.5,2964.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159720774,0.00505817,2965.6,2964.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159721072,0.16859,2967.1,2964.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159721275,3.58300048,2967.2,2964.5,0.17378817]
["bitfinex-derivatives","ETHF0:USTF0",1766159721276,3.373,2966.8,2964.5,0.17378817]
["bitfinex-derivatives","ETHF0:USTF0",1766159721572,2.023,2966.7,2964.6,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159721780,2.19161,2966.7,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159721985,0.00505817,2966.0,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159722182,3.37805817,2966.0,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159725179,4.37805817,2966.0,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159725679,4.54670817,2966.0,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159725866,12.97970817,2966.0,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159730377,0.00505817,2966.0,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159730582,3.373,2965.9,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159731879,0.00505817,2966.0,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159732183,3.373,2965.9,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159732383,3.373,2965.9,2964.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159732578,0.16868,2965.5,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159732880,6.143,2965.4,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159734482,0.16868,2965.5,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159734682,7.901,2965.4,2964.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159734986,7.901,2965.4,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159735177,0.16869,2965.3,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159735380,0.1687,2965.1,2963.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159735582,3.373,2965.0,2963.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159735982,3.373,2965.0,2964.0,0.00337209]
["bitfinex-derivatives","ETHF0:USTF0",1766159736384,3.373,2965.0,2964.0,0.00633682]
["bitfinex-derivatives","ETHF0:USTF0",1766159736983,0.1687,2965.1,2964.0,0.00633682]
["bitfinex-derivatives","ETHF0:USTF0",1766159737190,3.373,2965.0,2964.0,0.00633682]
["bitfinex-derivatives","ETHF0:USTF0",1766159737392,3.373,2964.9,2964.0,0.00633682]
["bitfinex-derivatives","ETHF0:USTF0",1766159740990,3.54171,2964.9,2963.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159741298,3.54171,2964.9,2962.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159741299,0.16873,2964.6,2962.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159741487,13.08773,2964.5,2962.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159741790,0.00505817,2963.9,2962.7,0.00332197]
["bitfinex-derivatives","ETHF0:USTF0",1766159741996,7.478,2963.8,2962.7,0.00332197]
["bitfinex-derivatives","ETHF0:USTF0",1766159742987,0.00505817,2963.9,2962.7,3.37732197]
["bitfinex-derivatives","ETHF0:USTF0",1766159743189,3.374,2963.8,2962.7,3.37732197]
["bitfinex-derivatives","ETHF0:USTF0",1766159743586,0.00505817,2963.9,2962.7,3.37732197]
["bitfinex-derivatives","ETHF0:USTF0",1766159743786,0.00505817,2963.9,2962.7,5.77160062]
["bitfinex-derivatives","ETHF0:USTF0",1766159744191,3.374,2964.2,2962.7,5.77160062]
["bitfinex-derivatives","ETHF0:USTF0",1766159744388,3.374,2964.2,2962.7,3.37732197]
["bitfinex-derivatives","ETHF0:USTF0",1766159744790,3.374,2964.2,2962.7,5.77160062]
["bitfinex-derivatives","ETHF0:USTF0",1766159745191,0.00386574,2964.5,2963.2,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159745394,0.00386574,2964.5,2963.3,20.30227865]
["bitfinex-derivatives","ETHF0:USTF0",1766159745689,0.00386574,2964.5,2963.4,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159745887,0.00386574,2964.5,2963.3,17.908]
["bitfinex-derivatives","ETHF0:USTF0",1766159746089,3.37786574,2964.5,2963.3,17.908]
["bitfinex-derivatives","ETHF0:USTF0",1766159746290,0.00505817,2964.2,2963.3,17.908]
["bitfinex-derivatives","ETHF0:USTF0",1766159746687,0.00505817,2964.2,2963.3,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766159746993,3.37905817,2964.2,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159748089,3.37905817,2964.2,2962.7,11.35532197]
["bitfinex-derivatives","ETHF0:USTF0",1766159748291,8.437,2964.1,2962.7,0.00332197]
["bitfinex-derivatives","ETHF0:USTF0",1766159748593,0.16879,2963.6,2962.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159748893,3.426,2963.5,2962.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159749284,3.426,2963.5,2962.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159749489,3.426,2963.5,2962.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159750498,3.426,2963.5,2962.0,3.37704323]
["bitfinex-derivatives","ETHF0:USTF0",1766159750897,3.59479,2963.5,2962.0,3.37704323]
["bitfinex-derivatives","ETHF0:USTF0",1766159751697,0.16879,2963.5,2962.0,3.37704323]
["bitfinex-derivatives","ETHF0:USTF0",1766159751900,3.427,2963.4,2962.0,3.37704323]
["bitfinex-derivatives","ETHF0:USTF0",1766159752688,0.17380817,2964.2,2962.0,3.37704323]
["bitfinex-derivatives","ETHF0:USTF0",1766159752896,11.867,2964.1,2962.0,3.37704323]
["bitfinex-derivatives","ETHF0:USTF0",1766159753098,12.03576,2964.1,2962.0,3.37704323]
["bitfinex-derivatives","ETHF0:USTF0",1766159753402,11.867,2964.1,2962.0,3.37704323]
["bitfinex-derivatives","ETHF0:USTF0",1766159754096,0.16882,2963.1,2961.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159754301,0.00505817,2962.4,2961.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159754500,3.375,2962.3,2961.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159754799,0.00505817,2962.4,2961.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159755001,0.00756709,2962.4,2961.2,3.37879664]
["bitfinex-derivatives","ETHF0:USTF0",1766159756499,3.375,2962.3,2961.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159758291,0.00756709,2962.4,2961.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159758702,3.376,2962.7,2961.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159759708,0.00505817,2962.3,2961.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159759903,2.63175009,2964.4,2961.8,11.816]
["bitfinex-derivatives","ETHF0:USTF0",1766159760206,5.24926684,2965.0,2961.8,11.816]
["bitfinex-derivatives","ETHF0:USTF0",1766159760207,12.418,2964.3,2961.8,11.816]
["bitfinex-derivatives","ETHF0:USTF0",1766159760406,1.18736135,2965.4,2961.8,11.816]
["bitfinex-derivatives","ETHF0:USTF0",1766159760607,0.16874,2964.4,2961.8,11.816]
["bitfinex-derivatives","ETHF0:USTF0",1766159760807,0.00505817,2963.4,2962.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159761001,0.0032831,2963.4,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159761208,3.376,2963.8,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159761800,3.376,2963.9,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159762101,0.00505817,2963.6,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159763008,3.38105817,2963.6,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159763602,0.00505817,2963.6,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159763905,0.00307764,2963.9,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159764609,3.376,2964.1,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159765610,3.38032936,2964.1,2961.3,2.41105188]
["bitfinex-derivatives","ETHF0:USTF0",1766159765805,0.16888,2962.0,2959.5,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766159766008,4.06190549,2961.7,2959.1,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159766307,4.06190549,2961.7,2959.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159766507,3.809,2961.6,2959.3,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1766159766810,0.00506688,2960.7,2960.2,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159767908,0.00264165,2961.6,2960.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159768103,0.412,2961.4,2960.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159768305,3.376,2961.3,2960.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159768808,0.00506688,2961.1,2960.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159769010,3.376,2961.3,2960.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159769305,0.00264165,2961.6,2960.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159769509,3.376,2961.6,2960.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159769909,0.00338373,2961.2,2960.3,37.144]
["bitfinex-derivatives","ETHF0:USTF0",1766159770498,0.00646709,2961.2,2960.3,37.144]
["bitfinex-derivatives","ETHF0:USTF0",1766159770808,3.376,2961.7,2960.3,37.144]
["bitfinex-derivatives","ETHF0:USTF0",1766159771407,0.26474509,2963.0,2960.3,37.144]
["bitfinex-derivatives","ETHF0:USTF0",1766159771408,3.377,2961.9,2960.4,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159771712,3.377,2962.4,2960.6,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766159771905,3.377,2962.4,2960.4,41.30876285]
["bitfinex-derivatives","ETHF0:USTF0",1766159771906,0.00435859,2962.4,2961.2,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159772111,3.38135859,2962.4,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159773406,3.38135859,2962.4,2961.2,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159773807,0.00435859,2962.4,2961.2,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159774208,3.4,2962.3,2961.2,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159775012,6.177,2962.2,2961.2,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159775507,0.00435859,2962.4,2961.2,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159775708,3.377,2962.3,2961.2,3.38206688]
["bitfinex-derivatives","ETHF0:USTF0",1766159775910,0.00435859,2962.4,2961.2,3.38206688]
["bitfinex-derivatives","ETHF0:USTF0",1766159776815,3.377,2962.3,2961.2,3.38206688]
["bitfinex-derivatives","ETHF0:USTF0",1766159778111,3.377,2962.3,2961.2,11.82506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159778511,0.00435859,2962.4,2961.2,11.82506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159778717,3.377,2962.3,2961.2,11.82506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159782312,3.377,2962.3,2961.2,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159782817,5.289,2962.2,2961.2,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159785917,0.16887,2962.1,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159786914,0.00506688,2961.7,2960.4,40.777]
["bitfinex-derivatives","ETHF0:USTF0",1766159787114,3.377,2961.6,2960.4,40.777]
["bitfinex-derivatives","ETHF0:USTF0",1766159787823,3.377,2961.6,2960.7,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159788424,3.377,2961.6,2959.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159788721,4.98491,2961.5,2959.9,40.777]
["bitfinex-derivatives","ETHF0:USTF0",1766159788922,0.16891,2961.5,2959.9,40.777]
["bitfinex-derivatives","ETHF0:USTF0",1766159789120,8.739,2961.4,2959.9,40.777]
["bitfinex-derivatives","ETHF0:USTF0",1766159789522,8.739,2961.4,2960.4,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159790721,12.50212069,2961.4,2959.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159791422,0.16892,2961.2,2959.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159791618,3.377,2961.1,2959.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159791817,3.54593,2961.1,2960.2,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159792519,7.375,2961.0,2960.2,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159793318,0.00506688,2961.7,2960.2,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159793620,3.6009,2961.6,2960.2,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159793821,0.16892,2961.2,2960.2,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159794117,3.378,2961.1,2960.2,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159794318,3.59927757,2961.7,2960.2,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159794625,4.5,2961.6,2960.2,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159794926,8.414,2961.5,2960.2,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159795326,0.17396688,2961.7,2960.2,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159795327,3.378,2961.4,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159795828,0.00506688,2961.7,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159796024,3.378,2961.6,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159796427,3.378,2961.5,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159796827,0.00506688,2961.7,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159797228,3.378,2961.6,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159798418,3.378,2961.5,2960.4,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766159798623,3.378,2962.2,2960.6,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766159798825,0.00435859,2962.4,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159799035,3.378,2962.3,2960.8,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159799237,3.378,2962.3,2960.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1766159799535,0.00506688,2961.9,2961.0,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766159799831,0.00435859,2962.4,2961.0,15.90434845]
["bitfinex-derivatives","ETHF0:USTF0",1766159800027,0.00435859,2962.4,2961.0,11.99293]
["bitfinex-derivatives","ETHF0:USTF0",1766159800333,3.38235859,2962.4,2961.0,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766159800626,0.00506688,2962.0,2961.0,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766159800926,0.00435859,2962.4,2961.0,11.99293]
["bitfinex-derivatives","ETHF0:USTF0",1766159801131,3.378,2962.6,2961.0,11.99293]
["bitfinex-derivatives","ETHF0:USTF0",1766159801323,0.16879,2963.5,2961.0,11.99293]
["bitfinex-derivatives","ETHF0:USTF0",1766159801527,3.396,2963.4,2961.1,3.57971048]
["bitfinex-derivatives","ETHF0:USTF0",1766159801730,0.00506688,2962.5,2962.0,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159801927,3.378,2962.4,2961.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159802133,3.38128115,2962.4,2961.4,3.38068796]
["bitfinex-derivatives","ETHF0:USTF0",1766159802832,3.38128115,2962.4,2961.6,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159803131,3.38128115,2962.4,2961.4,0.00268796]
["bitfinex-derivatives","ETHF0:USTF0",1766159804131,3.38128115,2962.4,2961.6,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159804436,3.38128115,2962.4,2961.4,0.00268796]
["bitfinex-derivatives","ETHF0:USTF0",1766159805232,3.38128115,2962.4,2961.6,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159805434,3.38128115,2962.4,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159805830,3.59421069,2962.2,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159806038,3.378,2962.1,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159806336,3.351,2962.0,2961.1,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159807932,8.83,2961.9,2960.7,3.38121962]
["bitfinex-derivatives","ETHF0:USTF0",1766159808328,5.682,2961.8,2960.7,3.38121962]
["bitfinex-derivatives","ETHF0:USTF0",1766159808529,9.06,2961.8,2960.7,3.38121962]
["bitfinex-derivatives","ETHF0:USTF0",1766159808826,6.046,2961.9,2960.7,3.38121962]
["bitfinex-derivatives","ETHF0:USTF0",1766159809028,5.178,2962.1,2961.0,0.00337794]
["bitfinex-derivatives","ETHF0:USTF0",1766159809232,3.378,2962.0,2961.0,0.00337794]
["bitfinex-derivatives","ETHF0:USTF0",1766159812336,0.16886,2962.3,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159812640,3.378,2962.2,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159814037,0.00328115,2962.4,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159814245,3.38128115,2962.4,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159814445,0.00506688,2962.5,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766159814841,0.00506688,2962.5,2961.2,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159815340,0.00506688,2962.5,2961.2,37.56892]
["bitfinex-derivatives","ETHF0:USTF0",1766159815642,3.378,2963.0,2961.2,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159816435,0.1688,2963.4,2961.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766159816640,3.377,2963.3,2961.5,45.6]
["bitfinex-derivatives","ETHF0:USTF0",1766159817147,0.17270076,2963.4,2961.5,45.6]
["bitfinex-derivatives","ETHF0:USTF0",1766159817347,3.377,2963.3,2961.5,45.6]
["bitfinex-derivatives","ETHF0:USTF0",1766159817540,0.00506688,2962.7,2961.5,45.6]
["bitfinex-derivatives","ETHF0:USTF0",1766159818539,0.00506688,2962.7,2961.5,46.03900049]
["bitfinex-derivatives","ETHF0:USTF0",1766159818746,0.00506688,2962.7,2961.5,45.7689]
["bitfinex-derivatives","ETHF0:USTF0",1766159818946,3.377,2963.0,2961.5,46.04326354]
["bitfinex-derivatives","ETHF0:USTF0",1766159819148,3.377,2963.2,2961.6,3.80496331]
["bitfinex-derivatives","ETHF0:USTF0",1766159819441,3.377,2963.2,2961.7,15.08189]
["bitfinex-derivatives","ETHF0:USTF0",1766159819644,3.377,2963.2,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159819847,0.00390076,2963.4,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159819848,0.00390076,2963.4,2961.8,3.54589]
["bitfinex-derivatives","ETHF0:USTF0",1766159820050,3.377,2963.3,2961.8,3.54589]
["bitfinex-derivatives","ETHF0:USTF0",1766159820245,0.00390076,2963.4,2961.9,37.56888]
["bitfinex-derivatives","ETHF0:USTF0",1766159820650,0.00390076,2963.4,2961.9,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159820850,0.00390076,2963.4,2962.3,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766159821047,0.00506688,2963.1,2962.6,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159822144,0.00390076,2963.4,2962.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159822340,7.6e-07,2963.4,2962.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159823139,0.00506688,2963.3,2962.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159826049,7.6e-07,2963.4,2962.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159829157,3.59421069,2965.5,2962.7,37.143]
["bitfinex-derivatives","ETHF0:USTF0",1766159829360,0.16869,2965.3,2963.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766159829660,0.16869,2965.3,2963.1,52.296]
["bitfinex-derivatives","ETHF0:USTF0",1766159829962,0.16869,2965.3,2963.2,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1766159830259,0.17108662,2965.3,2963.2,8.44508066]
["bitfinex-derivatives","ETHF0:USTF0",1766159831254,3.59421069,2965.0,2963.2,8.44508066]
["bitfinex-derivatives","ETHF0:USTF0",1766159831556,3.376,2964.9,2963.2,8.44508066]
["bitfinex-derivatives","ETHF0:USTF0",1766159834654,3.59421069,2964.5,2963.2,8.44508066]
["bitfinex-derivatives","ETHF0:USTF0",1766159834861,5.594,2964.4,2963.2,8.44508066]
["bitfinex-derivatives","ETHF0:USTF0",1766159835452,3.59421069,2964.9,2963.2,8.44508066]
["bitfinex-derivatives","ETHF0:USTF0",1766159835656,6.47,2964.8,2963.2,8.44508066]
["bitfinex-derivatives","ETHF0:USTF0",1766159836859,3.76295069,2964.4,2963.2,0.00408066]
["bitfinex-derivatives","ETHF0:USTF0",1766159837063,3.375,2964.3,2963.2,0.00408066]
["bitfinex-derivatives","ETHF0:USTF0",1766159837261,3.375,2964.3,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159837455,3.59421069,2963.9,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159837655,3.375,2963.8,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159838459,3.375,2963.8,2962.8,3.37739937]
["bitfinex-derivatives","ETHF0:USTF0",1766159839056,4.76,2963.8,2962.8,3.37739937]
["bitfinex-derivatives","ETHF0:USTF0",1766159839255,3.375,2963.7,2962.8,3.37739937]
["bitfinex-derivatives","ETHF0:USTF0",1766159839460,3.375,2963.7,2962.6,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159840464,3.375,2963.7,2962.6,0.00853043]
["bitfinex-derivatives","ETHF0:USTF0",1766159840659,3.76298069,2963.9,2962.6,0.00853043]
["bitfinex-derivatives","ETHF0:USTF0",1766159840854,4.441,2963.8,2962.6,0.00853043]
["bitfinex-derivatives","ETHF0:USTF0",1766159841469,4.60977,2963.8,2962.6,0.00853043]
["bitfinex-derivatives","ETHF0:USTF0",1766159841765,3.59421069,2963.6,2962.6,0.00853043]
["bitfinex-derivatives","ETHF0:USTF0",1766159842065,3.375,2963.5,2962.6,0.00853043]
["bitfinex-derivatives","ETHF0:USTF0",1766159843364,3.375,2963.4,2962.6,0.00853043]
["bitfinex-derivatives","ETHF0:USTF0",1766159843960,0.16877,2963.8,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159844468,3.375,2963.7,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159844670,0.16877,2963.8,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159844870,3.376,2963.7,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159845672,0.16874,2964.4,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159845870,0.16871,2965.0,2962.8,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766159846066,3.428,2964.9,2962.8,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766159846866,8.60871,2965.0,2962.8,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766159846867,0.16871,2965.0,2962.8,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766159847068,3.376,2965.2,2963.5,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766159847273,3.376,2965.2,2964.1,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159847467,3.376,2965.2,2964.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766159847667,4.06538788,2964.8,2962.9,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1766159847867,3.375,2964.7,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159848167,3.375,2964.7,2963.2,40.775]
["bitfinex-derivatives","ETHF0:USTF0",1766159848372,3.375,2964.6,2963.2,40.775]
["bitfinex-derivatives","ETHF0:USTF0",1766159848868,3.375,2964.6,2963.6,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159849072,3.375,2964.6,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159849772,2.40906688,2965.0,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159849974,3.375,2964.9,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159850672,0.00506688,2965.0,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159850875,0.00506688,2965.0,2963.7,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1766159850876,3.375,2964.9,2963.7,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1766159853272,3.375,2964.9,2962.6,0.17230355]
["bitfinex-derivatives","ETHF0:USTF0",1766159853273,4.06538788,2964.8,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159853576,4.06538788,2964.8,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159854279,4.06538788,2964.8,2963.7,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159854482,0.16873,2964.6,2963.7,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159854785,8.99,2964.5,2963.7,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159855676,8.99,2964.5,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159856688,8.99,2964.5,2963.5,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159856881,8.99,2964.5,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159857992,8.99,2964.5,2963.5,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159858295,8.99,2964.5,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159859376,8.99,2964.5,2963.5,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159860179,8.99,2964.5,2962.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1766159860180,0.16875,2964.3,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159860384,3.375,2964.2,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159860781,0.16875,2964.3,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159860988,2.837,2964.1,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159861189,2.837,2964.1,2963.3,0.00337794]
["bitfinex-derivatives","ETHF0:USTF0",1766159861391,0.16872,2964.8,2963.3,0.00337794]
["bitfinex-derivatives","ETHF0:USTF0",1766159861579,14.58,2964.7,2963.3,0.00337794]
["bitfinex-derivatives","ETHF0:USTF0",1766159862181,0.16872,2964.8,2963.3,0.00337794]
["bitfinex-derivatives","ETHF0:USTF0",1766159862387,3.435,2964.7,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159862588,3.375,2964.6,2963.4,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1766159862787,3.375,2964.5,2963.4,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1766159863194,1.92806688,2965.0,2963.4,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1766159863490,3.375,2964.9,2963.4,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1766159864995,0.00506688,2965.0,2963.4,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1766159865190,3.375,2964.9,2963.4,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1766159867589,0.09070026,2964.2,2963.4,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1766159868500,0.09070026,2963.8,2963.4,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1766159869090,0.09070026,2963.8,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159869501,0.09070026,2963.6,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159869696,3.375,2964.0,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159869898,3.375,2964.0,2963.3,0.00337794]
["bitfinex-derivatives","ETHF0:USTF0",1766159870498,3.375,2964.0,2963.6,0.02798074]
["bitfinex-derivatives","ETHF0:USTF0",1766159871492,3.375,2964.0,2963.3,0.00337794]
["bitfinex-derivatives","ETHF0:USTF0",1766159872399,1.691,2964.5,2963.3,3.37837794]
["bitfinex-derivatives","ETHF0:USTF0",1766159872696,3.375,2964.4,2963.3,3.37837794]
["bitfinex-derivatives","ETHF0:USTF0",1766159872896,0.16872,2964.7,2963.3,3.37837794]
["bitfinex-derivatives","ETHF0:USTF0",1766159873104,7.186,2964.6,2963.3,3.37837794]
["bitfinex-derivatives","ETHF0:USTF0",1766159873302,7.431,2964.5,2963.3,3.37837794]
["bitfinex-derivatives","ETHF0:USTF0",1766159873804,0.16872,2964.7,2963.3,3.37837794]
["bitfinex-derivatives","ETHF0:USTF0",1766159873805,3.375,2964.4,2963.3,3.37837794]
["bitfinex-derivatives","ETHF0:USTF0",1766159876191,3.375,2964.3,2963.3,3.37837794]
["bitfinex-derivatives","ETHF0:USTF0",1766159877399,3.375,2964.6,2963.3,3.37837794]
["bitfinex-derivatives","ETHF0:USTF0",1766159879402,1.20706688,2965.0,2963.3,3.37837794]
["bitfinex-derivatives","ETHF0:USTF0",1766159879703,3.375,2964.9,2963.3,3.37837794]
["bitfinex-derivatives","ETHF0:USTF0",1766159880103,3.375,2964.8,2963.3,3.37837794]
["bitfinex-derivatives","ETHF0:USTF0",1766159882008,3.54372,2964.8,2963.3,3.37837794]
["bitfinex-derivatives","ETHF0:USTF0",1766159883320,0.16872,2964.8,2963.3,3.37837794]
["bitfinex-derivatives","ETHF0:USTF0",1766159883508,3.375,2964.7,2963.3,3.37837794]
["bitfinex-derivatives","ETHF0:USTF0",1766159885007,0.16872,2964.8,2963.3,3.37837794]
["bitfinex-derivatives","ETHF0:USTF0",1766159885211,3.375,2964.7,2963.3,3.37837794]
["bitfinex-derivatives","ETHF0:USTF0",1766159885412,0.00506688,2965.0,2963.3,3.54717794]
["bitfinex-derivatives","ETHF0:USTF0",1766159885713,3.375,2964.7,2963.3,3.54717794]
["bitfinex-derivatives","ETHF0:USTF0",1766159886811,0.16872,2964.8,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159887115,3.375,2964.7,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159889505,3.54372,2964.7,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159889702,3.54372,2964.7,2963.3,0.00337794]
["bitfinex-derivatives","ETHF0:USTF0",1766159890511,4.06538788,2964.6,2962.6,0.00346355]
["bitfinex-derivatives","ETHF0:USTF0",1766159890817,8.437,2964.5,2962.6,0.00346355]
["bitfinex-derivatives","ETHF0:USTF0",1766159891016,3.375,2964.4,2962.6,0.00346355]
["bitfinex-derivatives","ETHF0:USTF0",1766159891417,3.54374,2964.4,2962.6,0.00346355]
["bitfinex-derivatives","ETHF0:USTF0",1766159891818,0.16875,2964.3,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159892119,4.954,2964.2,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159892318,3.375,2964.1,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159892617,0.16875,2964.3,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159892813,9.81,2964.2,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159893118,3.375,2964.1,2962.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1766159893415,3.375,2964.5,2962.9,42.35882]
["bitfinex-derivatives","ETHF0:USTF0",1766159893612,3.375,2964.5,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159894216,0.00506688,2965.0,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766159894217,0.00506688,2965.0,2963.1,3.66631376]
["bitfinex-derivatives","ETHF0:USTF0",1766159894514,0.00506688,2965.0,2963.6,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766159894719,0.00506688,2965.0,2963.7,26.693]
["bitfinex-derivatives","ETHF0:USTF0",1766159895317,0.00506688,2965.0,2963.8,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159895613,0.00506688,2965.0,2963.9,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766159895820,0.00239662,2965.3,2964.0,37.29476]
["bitfinex-derivatives","ETHF0:USTF0",1766159896910,0.00506688,2964.9,2964.4,0.00506688]
["bitfinex-derivatives","ETHF0:USTF0",1766159897114,0.1686,2966.9,2964.5,26.691]
["bitfinex-derivatives","ETHF0:USTF0",1766159897310,3.42,2966.8,2964.5,26.691]
["bitfinex-derivatives","ETHF0:USTF0",1766159897817,3.5886,2966.8,2964.5,26.691]
["bitfinex-derivatives","ETHF0:USTF0",1766159898126,0.00505817,2965.9,2964.5,26.691]
["bitfinex-derivatives","ETHF0:USTF0",1766159898313,3.374,2965.8,2964.5,26.691]
["bitfinex-derivatives","ETHF0:USTF0",1766159900223,0.00505817,2965.9,2964.5,26.85973]
["bitfinex-derivatives","ETHF0:USTF0",1766159900521,0.00505817,2965.9,2964.7,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766159900827,3.374,2966.2,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766159901122,3.374,2966.2,2964.9,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159901323,0.00366164,2966.8,2964.9,37.56871]
["bitfinex-derivatives","ETHF0:USTF0",1766159901527,3.374,2966.7,2964.9,41.13428654]
["bitfinex-derivatives","ETHF0:USTF0",1766159901824,0.00505817,2966.1,2964.9,37.56871]
["bitfinex-derivatives","ETHF0:USTF0",1766159907724,1.64e-06,2966.8,2965.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766159908027,1.64e-06,2966.8,2965.9,60.58265]
["bitfinex-derivatives","ETHF0:USTF0",1766159908339,1.64e-06,2966.8,2966.0,84.711]
["bitfinex-derivatives","ETHF0:USTF0",1766159908635,0.00505817,2966.7,2966.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159909226,0.16852,2968.3,2966.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159909227,3.99524374,2968.2,2966.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159909528,3.373,2968.1,2966.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159910235,0.00505817,2967.4,2966.1,0.17369817]
["bitfinex-derivatives","ETHF0:USTF0",1766159911239,3.37805817,2967.4,2966.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159911935,3.75182374,2967.3,2965.6,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1766159912235,0.16861,2966.6,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159912432,6.951,2966.5,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159912834,3.58324374,2966.3,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159913032,3.372,2966.2,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159913231,3.372,2966.1,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159913432,3.372,2966.3,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159913937,3.372,2966.3,2965.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159914330,3.58324374,2967.1,2965.5,3.37805817]
["bitfinex-derivatives","ETHF0:USTF0",1766159914531,4.548,2967.0,2965.5,5.12705817]
["bitfinex-derivatives","ETHF0:USTF0",1766159918236,3.58324374,2966.7,2965.5,5.12705817]
["bitfinex-derivatives","ETHF0:USTF0",1766159918435,3.372,2966.6,2965.5,5.12705817]
["bitfinex-derivatives","ETHF0:USTF0",1766159920742,3.372,2966.6,2965.5,3.37805817]
["bitfinex-derivatives","ETHF0:USTF0",1766159924347,3.54061,2966.6,2965.5,3.37805817]
["bitfinex-derivatives","ETHF0:USTF0",1766159924539,3.58350738,2966.4,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159924843,5.701,2966.3,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159925443,0.16864,2966.1,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159925643,3.373,2966.0,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159925949,3.37651492,2966.0,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159926650,0.00505817,2965.8,2965.2,0.00504654]
["bitfinex-derivatives","ETHF0:USTF0",1766159926950,3.373,2965.7,2965.2,0.00504654]
["bitfinex-derivatives","ETHF0:USTF0",1766159928745,0.00505817,2965.8,2965.2,0.00504654]
["bitfinex-derivatives","ETHF0:USTF0",1766159928949,3.373,2965.7,2965.2,0.00504654]
["bitfinex-derivatives","ETHF0:USTF0",1766159929553,0.00505817,2965.8,2965.2,0.00504654]
["bitfinex-derivatives","ETHF0:USTF0",1766159932345,0.00505817,2965.8,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159932553,3.58350738,2966.9,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159932554,0.16859,2967.1,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159932754,7.17709738,2967.0,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159933456,0.1686,2966.9,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159933650,0.00505817,2966.4,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159933956,3.373,2966.3,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159934451,3.373,2966.3,2965.2,0.00504654]
["bitfinex-derivatives","ETHF0:USTF0",1766159934657,2.105,2966.2,2965.2,3.37804654]
["bitfinex-derivatives","ETHF0:USTF0",1766159935758,0.00505817,2966.4,2965.2,3.37804654]
["bitfinex-derivatives","ETHF0:USTF0",1766159935954,6.451,2966.3,2965.2,3.37804654]
["bitfinex-derivatives","ETHF0:USTF0",1766159938260,3.373,2966.2,2965.2,3.37804654]
["bitfinex-derivatives","ETHF0:USTF0",1766159940254,0.00505817,2966.4,2965.2,3.37804654]
["bitfinex-derivatives","ETHF0:USTF0",1766159940460,3.373,2966.2,2965.2,3.37804654]
["bitfinex-derivatives","ETHF0:USTF0",1766159941664,3.373,2966.2,2965.2,0.00504654]
["bitfinex-derivatives","ETHF0:USTF0",1766159941953,0.00505817,2966.4,2965.2,0.00504654]
["bitfinex-derivatives","ETHF0:USTF0",1766159942160,3.373,2966.3,2965.2,0.00504654]
["bitfinex-derivatives","ETHF0:USTF0",1766159944158,0.00505817,2966.4,2964.7,0.00377429]
["bitfinex-derivatives","ETHF0:USTF0",1766159944364,3.58350738,2965.5,2964.7,0.00377429]
["bitfinex-derivatives","ETHF0:USTF0",1766159944659,3.373,2965.4,2964.7,0.00377429]
["bitfinex-derivatives","ETHF0:USTF0",1766159944862,3.373,2965.3,2964.7,0.00377429]
["bitfinex-derivatives","ETHF0:USTF0",1766159945057,3.373,2965.2,2964.7,0.00377429]
["bitfinex-derivatives","ETHF0:USTF0",1766159945252,3.373,2965.1,2964.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159945458,3.373,2965.0,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159945755,0.00285945,2966.9,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159945958,0.16863,2966.4,2964.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1766159946156,3.54163,2966.3,2964.2,4.34799719]
["bitfinex-derivatives","ETHF0:USTF0",1766159946356,0.00505817,2965.5,2964.2,4.34799719]
["bitfinex-derivatives","ETHF0:USTF0",1766159946664,0.00505817,2965.5,2964.3,3.68658228]
["bitfinex-derivatives","ETHF0:USTF0",1766159946856,3.373,2965.9,2964.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159947061,3.373,2965.9,2964.7,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1766159947767,0.00505817,2965.6,2964.7,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1766159949267,3.37805817,2965.6,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159949461,3.37805817,2965.6,2964.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159949658,0.00505817,2965.6,2964.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159949858,3.373,2965.5,2964.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159953268,0.00505817,2965.6,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766159953568,3.373,2966.6,2964.9,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766159953767,3.373,2966.6,2965.0,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1766159954473,0.00505817,2966.1,2965.0,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1766159955369,0.00505817,2966.1,2965.1,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159956970,0.00505817,2966.1,2965.0,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1766159957467,0.00505817,2966.1,2965.0,44.849]
["bitfinex-derivatives","ETHF0:USTF0",1766159957871,0.00505817,2966.1,2965.0,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1766159959279,3.37805817,2966.1,2965.0,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1766159959477,0.00505817,2966.1,2965.0,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1766159959678,3.373,2966.3,2965.2,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766159959892,0.00285945,2966.9,2965.4,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766159960092,0.00285945,2966.9,2965.5,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1766159960384,0.00285945,2966.9,2965.6,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1766159961589,0.00505817,2966.5,2965.6,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1766159961884,0.00285945,2966.9,2965.6,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1766159962784,0.00505817,2966.5,2965.6,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1766159963185,0.00285945,2966.9,2965.6,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1766159963593,0.00285945,2966.9,2965.7,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766159963890,3.58350738,2967.9,2965.7,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766159963891,3.373,2967.3,2965.7,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766159964197,0.0033721,2966.8,2966.2,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159964383,0.0033721,2966.8,2966.3,26.662]
["bitfinex-derivatives","ETHF0:USTF0",1766159964697,0.0033721,2966.8,2966.3,26.6662291]
["bitfinex-derivatives","ETHF0:USTF0",1766159964698,0.00630009,2966.8,2966.3,26.6662291]
["bitfinex-derivatives","ETHF0:USTF0",1766159964995,0.00630009,2966.8,2966.3,64.0662291]
["bitfinex-derivatives","ETHF0:USTF0",1766159966687,0.00630009,2966.8,2966.3,55.6342291]
["bitfinex-derivatives","ETHF0:USTF0",1766159966886,0.00630009,2966.8,2966.3,18.2342291]
["bitfinex-derivatives","ETHF0:USTF0",1766159967494,3.372,2966.7,2965.8,14.855]
["bitfinex-derivatives","ETHF0:USTF0",1766159967697,3.372,2966.7,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159968389,3.372,2966.7,2965.5,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159968594,3.372,2966.7,2965.7,0.00339401]
["bitfinex-derivatives","ETHF0:USTF0",1766159968793,3.372,2966.7,2965.4,18.227]
["bitfinex-derivatives","ETHF0:USTF0",1766159968979,3.372,2966.7,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159969998,3.372,2966.7,2965.4,3.37471742]
["bitfinex-derivatives","ETHF0:USTF0",1766159970201,3.54061,2966.7,2965.4,3.37471742]
["bitfinex-derivatives","ETHF0:USTF0",1766159970695,3.54061,2966.7,2965.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159970894,3.54061,2966.7,2965.4,3.37471742]
["bitfinex-derivatives","ETHF0:USTF0",1766159971389,0.00630009,2966.8,2965.4,3.37471742]
["bitfinex-derivatives","ETHF0:USTF0",1766159971591,3.372,2966.7,2965.5,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1766159972001,3.372,2966.7,2965.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159972192,3.372,2966.7,2965.8,3.37705817]
["bitfinex-derivatives","ETHF0:USTF0",1766159982107,3.372,2966.6,2965.8,3.37705817]
["bitfinex-derivatives","ETHF0:USTF0",1766159982794,0.00630009,2966.8,2965.8,3.37705817]
["bitfinex-derivatives","ETHF0:USTF0",1766159982997,3.372,2967.0,2965.8,11.80805817]
["bitfinex-derivatives","ETHF0:USTF0",1766159983301,3.372,2967.1,2965.8,11.80805817]
["bitfinex-derivatives","ETHF0:USTF0",1766159983496,3.372,2967.1,2965.9,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159984002,0.00505817,2966.8,2965.9,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766159984191,0.00505817,2966.8,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159984394,3.37705817,2966.8,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159986197,3.37705817,2966.8,2965.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159987305,3.37705817,2966.8,2965.8,3.37705817]
["bitfinex-derivatives","ETHF0:USTF0",1766159989203,0.00505817,2966.8,2965.9,15.377]
["bitfinex-derivatives","ETHF0:USTF0",1766159990008,3.372,2966.7,2965.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159990209,3.372,2966.6,2965.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159990509,3.372,2966.5,2965.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159991002,0.00505817,2966.4,2965.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159992413,3.37705817,2966.4,2965.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159997206,3.37705817,2966.4,2965.4,0.00271742]
["bitfinex-derivatives","ETHF0:USTF0",1766159998108,3.37705817,2966.4,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159998411,3.37705817,2966.4,2964.8,12.828]
["bitfinex-derivatives","ETHF0:USTF0",1766159998412,0.16864,2966.2,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159998609,5.673,2966.1,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766159999113,5.673,2966.1,2964.4,3.37452084]
["bitfinex-derivatives","ETHF0:USTF0",1766159999310,5.673,2966.1,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766159999514,5.673,2966.1,2964.4,3.37452084]
["bitfinex-derivatives","ETHF0:USTF0",1766160001711,0.00505817,2966.4,2964.4,0.00252084]
["bitfinex-derivatives","ETHF0:USTF0",1766160003712,3.373,2966.3,2964.4,0.00252084]
["bitfinex-derivatives","ETHF0:USTF0",1766160003913,1.967,2966.2,2964.4,0.00252084]
["bitfinex-derivatives","ETHF0:USTF0",1766160004119,0.16867,2965.7,2964.4,0.00252084]
["bitfinex-derivatives","ETHF0:USTF0",1766160004416,11.806,2965.6,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766160004617,0.42,2965.5,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766160005014,0.16867,2965.7,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766160005214,0.16867,2965.7,2963.8,3.37648427]
["bitfinex-derivatives","ETHF0:USTF0",1766160005415,3.373,2965.6,2963.8,3.37648427]
["bitfinex-derivatives","ETHF0:USTF0",1766160006119,0.17368817,2966.4,2963.8,3.37648427]
["bitfinex-derivatives","ETHF0:USTF0",1766160006322,3.373,2966.3,2964.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766160006516,5.954,2966.3,2964.3,16.222]
["bitfinex-derivatives","ETHF0:USTF0",1766160006715,5.954,2966.3,2963.8,0.00348427]
["bitfinex-derivatives","ETHF0:USTF0",1766160006917,0.16865,2966.0,2963.9,16.822]
["bitfinex-derivatives","ETHF0:USTF0",1766160007221,3.373,2965.9,2963.9,16.822]
["bitfinex-derivatives","ETHF0:USTF0",1766160007421,3.373,2966.2,2964.3,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766160007721,3.373,2966.2,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766160009822,0.16866,2965.9,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766160010019,4.451,2965.8,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766160010219,0.16868,2965.4,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766160010419,3.373,2965.3,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766160011317,3.54169,2965.3,2963.8,0.00348427]
["bitfinex-derivatives","ETHF0:USTF0",1766160011625,0.00505817,2964.8,2963.8,0.00348427]
["bitfinex-derivatives","ETHF0:USTF0",1766160011923,4.574,2964.7,2963.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766160012125,0.16873,2964.6,2963.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766160012426,8.60273,2964.6,2963.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766160012817,8.60273,2964.6,2963.0,3.37591661]
["bitfinex-derivatives","ETHF0:USTF0",1766160013019,8.434,2964.6,2963.0,0.00291661]
["bitfinex-derivatives","ETHF0:USTF0",1766160013229,15.788,2964.5,2963.0,0.00291661]
["bitfinex-derivatives","ETHF0:USTF0",1766160014122,0.16874,2964.4,2963.0,0.00291661]
["bitfinex-derivatives","ETHF0:USTF0",1766160014718,0.16874,2964.4,2962.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766160014919,0.16874,2964.4,2962.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766160015624,0.16876,2964.0,2962.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766160015832,3.374,2963.9,2962.1,3.37837765]
["bitfinex-derivatives","ETHF0:USTF0",1766160016032,0.00505817,2963.3,2962.1,3.37837765]
["bitfinex-derivatives","ETHF0:USTF0",1766160016531,3.374,2963.7,2962.1,0.00437765]
["bitfinex-derivatives","ETHF0:USTF0",1766160016726,3.374,2963.7,2962.2,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1766160017236,3.374,2964.0,2962.2,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1766160017529,3.374,2964.3,2962.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160017724,3.374,2964.3,2962.9,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1766160017932,3.374,2964.3,2963.0,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1766160018432,3.374,2964.5,2963.0,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1766160018626,3.374,2964.5,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766160019026,0.16877,2963.9,2962.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160019225,0.16878,2963.6,2962.1,0.00437765]
["bitfinex-derivatives","ETHF0:USTF0",1766160019532,0.16882,2963.0,2961.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766160019734,11.811,2963.5,2961.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766160019735,5.14982,2962.9,2961.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766160020127,5.14982,2962.9,2961.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160020427,0.00505817,2962.3,2961.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766160020628,3.374,2962.2,2961.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766160021032,5.257,2962.2,2960.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766160021330,5.257,2962.2,2961.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160021530,5.2608033,2962.2,2961.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160022833,3.38005817,2962.3,2961.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160023034,3.375,2962.5,2961.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160023939,0.0026328,2962.5,2961.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160024538,3.3776328,2962.5,2961.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160025223,0.0026328,2962.5,2961.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160025430,3.376,2962.7,2961.3,0.17396817]
["bitfinex-derivatives","ETHF0:USTF0",1766160025733,3.376,2963.0,2961.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766160026037,0.00505817,2962.5,2961.6,11.816]
["bitfinex-derivatives","ETHF0:USTF0",1766160026638,0.00850325,2962.5,2961.6,11.816]
["bitfinex-derivatives","ETHF0:USTF0",1766160027139,3.376,2963.2,2961.6,11.816]
["bitfinex-derivatives","ETHF0:USTF0",1766160028040,0.00505817,2962.7,2961.6,11.816]
["bitfinex-derivatives","ETHF0:USTF0",1766160028236,3.38105817,2962.7,2961.6,11.816]
["bitfinex-derivatives","ETHF0:USTF0",1766160030847,3.38105817,2962.7,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766160032850,0.00505817,2962.7,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766160033153,3.376,2962.6,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766160034249,0.00505817,2962.7,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766160034455,3.376,2962.5,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766160035560,0.00505817,2962.7,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766160035761,0.00418039,2963.2,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766160036054,3.38018039,2963.2,2961.9,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766160036256,3.38018039,2963.2,2962.0,26.677]
["bitfinex-derivatives","ETHF0:USTF0",1766160036760,0.0033721,2962.9,2962.0,26.677]
["bitfinex-derivatives","ETHF0:USTF0",1766160036952,3.38018039,2963.2,2962.0,26.677]
["bitfinex-derivatives","ETHF0:USTF0",1766160037255,0.00418039,2963.2,2962.0,26.84587]
["bitfinex-derivatives","ETHF0:USTF0",1766160037648,0.16874,2964.5,2962.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766160037953,0.16874,2964.5,2962.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160038151,3.376,2964.4,2963.0,18.82]
["bitfinex-derivatives","ETHF0:USTF0",1766160038349,3.376,2964.5,2963.0,18.82]
["bitfinex-derivatives","ETHF0:USTF0",1766160038654,3.3788483,2964.5,2963.0,18.82316198]
["bitfinex-derivatives","ETHF0:USTF0",1766160039153,0.0028483,2964.5,2963.1,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766160039655,0.0028483,2964.5,2963.0,18.82316198]
["bitfinex-derivatives","ETHF0:USTF0",1766160041451,3.376,2964.4,2963.0,18.82316198]
["bitfinex-derivatives","ETHF0:USTF0",1766160042251,0.0028483,2964.5,2963.0,18.82316198]
["bitfinex-derivatives","ETHF0:USTF0",1766160042451,3.376,2965.3,2963.6,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766160042658,3.376,2965.3,2964.2,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160042852,3.376,2965.3,2964.2,3.38105817]
["bitfinex-derivatives","ETHF0:USTF0",1766160043051,3.59091804,2965.8,2964.2,3.38105817]
["bitfinex-derivatives","ETHF0:USTF0",1766160043245,4.524,2965.7,2964.2,3.38105817]
["bitfinex-derivatives","ETHF0:USTF0",1766160043455,0.00306489,2965.7,2964.2,3.38105817]
["bitfinex-derivatives","ETHF0:USTF0",1766160043656,8.484,2965.6,2964.2,3.38105817]
["bitfinex-derivatives","ETHF0:USTF0",1766160043856,0.00306489,2965.7,2964.2,3.38105817]
["bitfinex-derivatives","ETHF0:USTF0",1766160044056,4.524,2965.6,2964.2,3.38105817]
["bitfinex-derivatives","ETHF0:USTF0",1766160045263,0.00306489,2965.7,2964.2,3.38105817]
["bitfinex-derivatives","ETHF0:USTF0",1766160045457,4.524,2965.6,2964.2,3.38105817]
["bitfinex-derivatives","ETHF0:USTF0",1766160046160,3.375,2965.5,2964.3,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1766160046651,0.00306489,2965.7,2964.3,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1766160046854,3.37806489,2965.7,2964.3,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1766160047563,0.00306489,2965.7,2964.4,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160047755,0.00306489,2965.7,2964.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766160048663,3.375,2965.9,2964.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766160049655,3.37780559,2965.9,2964.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766160050454,0.00280559,2965.9,2964.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766160050657,0.00280559,2965.9,2964.5,3.54373]
["bitfinex-derivatives","ETHF0:USTF0",1766160050861,0.16857,2967.4,2964.6,3.54263474]
["bitfinex-derivatives","ETHF0:USTF0",1766160051068,5.098,2967.3,2965.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160051260,5.098,2967.3,2965.7,3.37905817]
["bitfinex-derivatives","ETHF0:USTF0",1766160051755,5.26658,2967.3,2965.7,3.37905817]
["bitfinex-derivatives","ETHF0:USTF0",1766160051959,5.27049358,2967.3,2965.7,3.38228928]
["bitfinex-derivatives","ETHF0:USTF0",1766160052255,3.59091804,2966.9,2965.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766160052450,3.374,2966.8,2965.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766160052656,3.54261,2966.8,2965.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766160053162,0.00505817,2966.4,2965.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160053367,3.374,2966.3,2965.4,3.37752583]
["bitfinex-derivatives","ETHF0:USTF0",1766160054466,3.374,2966.3,2965.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160055059,3.374,2966.3,2965.4,0.00352583]
["bitfinex-derivatives","ETHF0:USTF0",1766160055558,0.00505817,2966.4,2965.4,0.00352583]
["bitfinex-derivatives","ETHF0:USTF0",1766160055962,3.374,2966.3,2965.4,3.37752583]
["bitfinex-derivatives","ETHF0:USTF0",1766160056163,0.00505817,2966.4,2965.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160056356,3.374,2966.8,2965.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766160057259,0.00505817,2966.5,2965.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766160057755,0.00391358,2967.3,2965.8,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1766160057959,3.37691358,2967.3,2965.8,40.663]
["bitfinex-derivatives","ETHF0:USTF0",1766160058156,0.00391358,2967.3,2966.0,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766160058462,0.00391358,2967.3,2966.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766160058756,0.00505817,2967.0,2966.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766160058958,0.00391358,2967.3,2966.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766160063455,0.435,2968.8,2966.7,3.75952804]
["bitfinex-derivatives","ETHF0:USTF0",1766160063657,3.59091804,2968.5,2967.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160063863,0.00505817,2968.0,2967.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766160064063,3.372,2967.9,2967.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766160064360,0.00321719,2967.9,2967.0,3.37543208]
["bitfinex-derivatives","ETHF0:USTF0",1766160064564,0.05864786,2968.8,2967.0,3.37543208]
["bitfinex-derivatives","ETHF0:USTF0",1766160064768,3.59091804,2970.0,2967.4,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766160064962,0.16846,2969.4,2967.5,19.417]
["bitfinex-derivatives","ETHF0:USTF0",1766160065168,3.59091804,2969.5,2967.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766160065169,0.16847,2969.2,2967.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766160065367,3.372,2969.3,2967.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766160065368,0.16847,2969.1,2967.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766160065568,0.17090944,2969.1,2967.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766160065769,4.519,2969.0,2967.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766160066265,3.372,2968.9,2967.4,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1766160066565,3.372,2968.9,2967.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160066767,0.00505817,2968.4,2967.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160066968,3.37705817,2968.4,2967.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160067160,3.37705817,2968.4,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766160067363,3.37705817,2968.4,2967.0,0.00343208]
["bitfinex-derivatives","ETHF0:USTF0",1766160067764,3.372,2968.3,2967.0,0.00343208]
["bitfinex-derivatives","ETHF0:USTF0",1766160068169,3.372,2968.3,2967.4,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160068863,3.372,2968.3,2967.0,3.37543208]
["bitfinex-derivatives","ETHF0:USTF0",1766160070569,0.17357817,2968.4,2967.0,3.37543208]
["bitfinex-derivatives","ETHF0:USTF0",1766160070766,0.17357817,2968.4,2967.4,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160071069,3.371,2968.3,2967.4,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160071864,0.00505817,2968.4,2967.4,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160073069,0.00505817,2968.4,2967.5,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1766160073269,0.00505817,2968.4,2967.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766160074171,0.00243944,2969.1,2967.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766160074469,3.371,2969.0,2967.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766160074768,0.16849,2968.9,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766160074970,3.423,2968.8,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766160075268,0.00505817,2968.4,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766160075467,3.371,2968.3,2967.4,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160077070,0.05862973,2969.7,2967.4,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160077379,3.371,2969.0,2967.4,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160077669,3.371,2969.0,2967.5,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160077865,0.1685,2968.7,2967.4,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160078070,3.371,2968.6,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766160078968,0.00505817,2968.1,2967.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160079170,0.16848,2969.0,2967.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766160079370,0.16848,2969.0,2967.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160079570,0.16848,2969.0,2967.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766160079773,3.74506814,2968.6,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766160079974,3.371,2968.5,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766160080673,0.00505817,2968.1,2967.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160080977,0.00505817,2968.1,2967.6,3.37505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160081477,3.37,2968.9,2967.6,3.37505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160082175,0.00243944,2969.1,2967.7,14.582]
["bitfinex-derivatives","ETHF0:USTF0",1766160082378,0.00505817,2968.7,2967.7,14.582]
["bitfinex-derivatives","ETHF0:USTF0",1766160082681,0.00505817,2968.7,2967.8,14.835]
["bitfinex-derivatives","ETHF0:USTF0",1766160082882,0.00505817,2968.7,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766160083583,0.00505817,2968.7,2967.9,14.833]
["bitfinex-derivatives","ETHF0:USTF0",1766160083881,0.00505817,2968.7,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766160085582,0.00243944,2969.1,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766160086176,0.00243944,2969.1,2967.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160086378,0.00243944,2969.1,2967.7,47.031]
["bitfinex-derivatives","ETHF0:USTF0",1766160086579,0.00243944,2969.1,2967.8,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160087876,3.37,2970.0,2968.0,3.57655814]
["bitfinex-derivatives","ETHF0:USTF0",1766160088076,3.37,2970.0,2968.3,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766160088278,3.37,2970.0,2968.4,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1766160088478,3.37,2970.0,2968.3,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766160088876,3.37278832,2970.0,2968.4,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1766160089481,3.37,2969.9,2968.4,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1766160090083,3.37,2969.9,2967.8,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160090488,0.16843,2969.8,2967.9,23.226]
["bitfinex-derivatives","ETHF0:USTF0",1766160090790,0.16844,2969.7,2968.0,26.622]
["bitfinex-derivatives","ETHF0:USTF0",1766160090983,0.00278832,2970.0,2968.0,26.622]
["bitfinex-derivatives","ETHF0:USTF0",1766160091581,0.00278832,2970.0,2968.1,3.88550776]
["bitfinex-derivatives","ETHF0:USTF0",1766160092093,0.00278832,2970.0,2968.2,52.48]
["bitfinex-derivatives","ETHF0:USTF0",1766160092284,0.00278832,2970.0,2968.4,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766160092490,0.00278832,2970.0,2968.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766160092788,0.00278832,2970.0,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766160093186,0.00278832,2970.0,2968.7,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766160093396,3.369,2970.6,2968.7,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766160093591,0.26015194,2970.9,2969.4,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160093886,3.369,2970.8,2969.5,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1766160094082,3.369,2971.1,2969.5,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1766160094278,3.369,2971.1,2969.5,11.81680505]
["bitfinex-derivatives","ETHF0:USTF0",1766160094482,3.37276393,2971.1,2969.5,11.81680505]
["bitfinex-derivatives","ETHF0:USTF0",1766160094894,3.37276393,2971.1,2969.5,0.00280505]
["bitfinex-derivatives","ETHF0:USTF0",1766160095396,3.37276393,2971.1,2969.6,14.856]
["bitfinex-derivatives","ETHF0:USTF0",1766160096088,3.37276393,2971.1,2969.5,0.00280505]
["bitfinex-derivatives","ETHF0:USTF0",1766160096388,3.37276393,2971.1,2969.6,23.059]
["bitfinex-derivatives","ETHF0:USTF0",1766160096588,3.37276393,2971.1,2969.7,26.626]
["bitfinex-derivatives","ETHF0:USTF0",1766160097090,3.37276393,2971.1,2969.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766160097693,3.37276393,2971.1,2969.5,0.00280505]
["bitfinex-derivatives","ETHF0:USTF0",1766160097891,3.37276393,2971.1,2969.6,19.883]
["bitfinex-derivatives","ETHF0:USTF0",1766160098094,3.37276393,2971.1,2969.5,0.00280505]
["bitfinex-derivatives","ETHF0:USTF0",1766160098287,3.37276393,2971.1,2969.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766160098486,0.16837,2970.9,2969.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766160098787,3.369,2970.8,2969.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766160099188,3.53738,2970.8,2969.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766160099391,0.16839,2970.6,2967.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766160099592,6.395,2970.5,2968.7,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1766160099787,6.56339,2970.5,2968.2,1.44294529]
["bitfinex-derivatives","ETHF0:USTF0",1766160099991,6.56339,2970.5,2968.3,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160100192,6.56339,2970.5,2968.4,23.674]
["bitfinex-derivatives","ETHF0:USTF0",1766160100495,0.00505817,2969.7,2969.2,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160100796,3.37305817,2969.7,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766160101289,3.37305817,2969.7,2968.5,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1766160101490,3.37305817,2969.7,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766160101692,0.00505817,2969.7,2968.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160101991,0.00505817,2969.7,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766160102590,0.00505817,2969.7,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766160102801,0.00505817,2969.7,2968.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160102988,3.37305817,2969.7,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766160103188,0.96,2970.4,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766160103395,3.368,2970.1,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766160103893,0.96,2970.4,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766160104195,0.00505817,2970.0,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766160104397,3.368,2970.4,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766160104599,3.368,2970.4,2968.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766160104799,1.22337,2970.9,2969.0,16.639]
["bitfinex-derivatives","ETHF0:USTF0",1766160105097,3.368,2970.8,2969.0,16.639]
["bitfinex-derivatives","ETHF0:USTF0",1766160105307,0.16837,2970.9,2969.0,16.639]
["bitfinex-derivatives","ETHF0:USTF0",1766160105601,3.368,2970.8,2969.0,16.639]
["bitfinex-derivatives","ETHF0:USTF0",1766160106701,3.368,2970.8,2968.9,0.17353817]
["bitfinex-derivatives","ETHF0:USTF0",1766160106901,3.368,2970.8,2969.1,14.842]
["bitfinex-derivatives","ETHF0:USTF0",1766160107907,3.368,2970.8,2969.2,26.628]
["bitfinex-derivatives","ETHF0:USTF0",1766160109200,3.368,2970.8,2969.3,23.257]
["bitfinex-derivatives","ETHF0:USTF0",1766160109407,3.368,2970.8,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766160110308,3.368,2970.8,2969.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766160110509,3.368,2970.8,2969.5,14.834]
["bitfinex-derivatives","ETHF0:USTF0",1766160110708,3.368,2970.8,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766160112109,3.368,2970.8,2969.7,12.751]
["bitfinex-derivatives","ETHF0:USTF0",1766160112310,3.368,2970.8,2969.8,14.676]
["bitfinex-derivatives","ETHF0:USTF0",1766160112507,3.368,2970.8,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766160112812,3.368,2970.8,2969.5,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160113115,3.368,2970.8,2969.6,26.618]
["bitfinex-derivatives","ETHF0:USTF0",1766160113311,0.00376393,2971.1,2969.6,26.618]
["bitfinex-derivatives","ETHF0:USTF0",1766160113312,0.00376393,2971.1,2969.6,26.78644]
["bitfinex-derivatives","ETHF0:USTF0",1766160113517,0.00376393,2971.1,2969.6,26.618]
["bitfinex-derivatives","ETHF0:USTF0",1766160113717,0.00376393,2971.1,2969.7,3.62447091]
["bitfinex-derivatives","ETHF0:USTF0",1766160114215,0.00376393,2971.1,2970.0,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766160114609,3.53632,2971.8,2970.1,21.342]
["bitfinex-derivatives","ETHF0:USTF0",1766160114810,3.368,2971.8,2970.7,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1766160115015,3.368,2971.8,2970.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766160115617,3.37103867,2971.8,2970.8,3.37137255]
["bitfinex-derivatives","ETHF0:USTF0",1766160116212,3.37103867,2971.8,2970.8,0.00337255]
["bitfinex-derivatives","ETHF0:USTF0",1766160116416,3.37103867,2971.8,2970.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766160116608,3.37103867,2971.8,2970.8,0.00337255]
["bitfinex-derivatives","ETHF0:USTF0",1766160116811,3.37103867,2971.8,2970.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766160117414,3.37103867,2971.8,2971.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766160118920,3.37103867,2971.8,2970.8,0.00337255]
["bitfinex-derivatives","ETHF0:USTF0",1766160119114,3.37103867,2971.8,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766160119311,3.53935867,2971.8,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766160119517,0.16833,2971.6,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766160119814,4.427,2971.5,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766160120225,0.0050209,2971.2,2970.6,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1766160120417,0.0050209,2971.2,2970.6,3.37204956]
["bitfinex-derivatives","ETHF0:USTF0",1766160120719,0.0050209,2971.2,2970.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766160121116,0.0050209,2971.2,2970.6,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1766160121924,0.0050209,2971.2,2970.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766160122121,0.00303867,2971.8,2970.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766160122315,3.367,2972.4,2970.7,3.53538]
["bitfinex-derivatives","ETHF0:USTF0",1766160122517,0.05856658,2973.2,2971.0,4.05118757]
["bitfinex-derivatives","ETHF0:USTF0",1766160122827,3.367,2973.4,2971.5,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766160123028,3.367,2973.4,2972.2,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1766160123415,3.37114606,2973.4,2972.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766160123624,3.37114606,2973.4,2970.7,0.43066114]
["bitfinex-derivatives","ETHF0:USTF0",1766160123828,3.37114606,2973.4,2971.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1766160124221,0.16824,2973.2,2971.1,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160124427,3.367,2973.1,2971.2,26.62]
["bitfinex-derivatives","ETHF0:USTF0",1766160124625,3.367,2973.1,2971.1,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160124823,0.00504955,2972.4,2971.8,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1766160125129,0.00504955,2972.4,2971.8,3.37204956]
["bitfinex-derivatives","ETHF0:USTF0",1766160125321,0.00504955,2972.4,2970.8,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1766160125626,3.367,2972.3,2971.1,0.08163]
["bitfinex-derivatives","ETHF0:USTF0",1766160125822,3.367,2972.3,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766160126326,3.367,2972.3,2971.5,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1766160126526,0.00504955,2972.4,2971.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766160127229,0.00504955,2972.4,2971.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766160127625,0.00504955,2972.4,2971.5,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1766160127822,3.37104955,2972.4,2971.5,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1766160128023,3.37104955,2972.4,2971.1,0.08163]
["bitfinex-derivatives","ETHF0:USTF0",1766160128024,3.37104955,2972.4,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766160128926,3.37104955,2972.4,2971.6,0.00504956]
["bitfinex-derivatives","ETHF0:USTF0",1766160129130,3.37104955,2972.4,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766160129629,0.00504955,2972.4,2971.7,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1766160129820,3.37014606,2973.4,2971.7,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1766160130327,3.37014606,2973.4,2971.8,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160130724,0.00504956,2972.9,2971.8,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160130922,3.366,2972.8,2971.8,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160131126,3.53426,2972.8,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766160131630,3.366,2972.8,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766160131927,0.00504956,2972.9,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766160132728,3.366,2973.2,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766160133125,0.00414606,2973.4,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766160133523,0.00414606,2973.4,2971.8,33.664]
["bitfinex-derivatives","ETHF0:USTF0",1766160133727,0.00414606,2973.4,2971.9,8.58431]
["bitfinex-derivatives","ETHF0:USTF0",1766160134025,0.00414606,2973.4,2972.0,14.768]
["bitfinex-derivatives","ETHF0:USTF0",1766160134234,4.05118757,2974.8,2972.0,14.768]
["bitfinex-derivatives","ETHF0:USTF0",1766160134235,0.16776,2981.7,2973.3,4.05118757]
["bitfinex-derivatives","ETHF0:USTF0",1766160134423,6.61609935,2981.5,2975.7,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766160134728,4.05118757,2979.3,2975.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766160134926,4.05118757,2979.3,2976.0,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160134927,0.16791,2979.1,2976.0,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160135232,0.1709278,2979.1,2976.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766160135433,4.05118757,2978.7,2976.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766160135630,3.365,2978.6,2976.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766160135831,0.00500912,2977.6,2977.1,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160136430,0.00500912,2977.6,2977.1,3.37004023]
["bitfinex-derivatives","ETHF0:USTF0",1766160136938,0.00500912,2977.6,2977.1,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160137129,4.957,2977.5,2976.0,3.36780039]
["bitfinex-derivatives","ETHF0:USTF0",1766160137323,4.957,2977.5,2976.0,0.00280039]
["bitfinex-derivatives","ETHF0:USTF0",1766160138128,4.957,2977.5,2976.5,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160138730,4.957,2977.5,2976.0,3.36680039]
["bitfinex-derivatives","ETHF0:USTF0",1766160138731,8.411,2977.4,2976.0,0.00280039]
["bitfinex-derivatives","ETHF0:USTF0",1766160139127,8.411,2977.4,2975.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766160139423,8.411,2977.4,2972.3,208.4375582]
["bitfinex-derivatives","ETHF0:USTF0",1766160139737,0.00504023,2975.8,2975.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160140138,4.03327222,2977.7,2975.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766160140335,46.596,2977.6,2975.4,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1766160140530,12.957,2977.6,2975.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766160140837,0.16802,2977.2,2975.2,0.00787184]
["bitfinex-derivatives","ETHF0:USTF0",1766160141035,0.00504023,2976.5,2975.2,0.00787184]
["bitfinex-derivatives","ETHF0:USTF0",1766160141238,3.417,2976.4,2975.2,0.00787184]
["bitfinex-derivatives","ETHF0:USTF0",1766160141730,0.00504023,2976.5,2975.2,0.00787184]
["bitfinex-derivatives","ETHF0:USTF0",1766160141932,3.363,2976.4,2975.2,0.00787184]
["bitfinex-derivatives","ETHF0:USTF0",1766160142135,0.00504023,2976.5,2975.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766160142334,3.36804023,2976.5,2975.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766160142638,3.36804023,2976.5,2975.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766160143139,3.36804023,2976.5,2975.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766160143838,3.36804023,2976.5,2975.2,0.00787184]
["bitfinex-derivatives","ETHF0:USTF0",1766160145638,0.00504023,2976.5,2975.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766160145944,3.36804023,2976.5,2975.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766160146434,0.00504023,2976.5,2975.2,0.00787184]
["bitfinex-derivatives","ETHF0:USTF0",1766160146637,3.36525745,2977.2,2975.4,3.64893258]
["bitfinex-derivatives","ETHF0:USTF0",1766160146842,0.00325745,2977.2,2975.6,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766160147031,3.362,2977.5,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766160147231,3.362,2977.5,2975.7,7.17903258]
["bitfinex-derivatives","ETHF0:USTF0",1766160147732,0.00500912,2976.9,2975.7,7.17903258]
["bitfinex-derivatives","ETHF0:USTF0",1766160147932,0.00263014,2976.9,2975.7,7.17903258]
["bitfinex-derivatives","ETHF0:USTF0",1766160148135,3.362,2977.2,2975.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766160148439,3.362,2977.1,2975.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766160148936,3.362,2977.1,2975.2,0.00283161]
["bitfinex-derivatives","ETHF0:USTF0",1766160149137,0.16803,2977.0,2975.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766160149643,1.46103,2977.0,2975.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766160149828,3.362,2976.9,2975.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766160150140,0.00504023,2976.4,2975.8,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160150441,3.36704023,2976.4,2975.8,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160150942,0.00504023,2976.4,2975.8,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160151140,0.00315128,2977.1,2975.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766160151328,3.362,2977.0,2975.8,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160152241,3.362,2976.9,2975.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766160152442,0.00315128,2977.1,2975.8,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160152843,3.241,2977.0,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160153045,0.00315128,2977.1,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160153345,3.361,2976.9,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160153545,0.00315128,2977.1,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160153842,3.36415128,2977.1,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160154038,0.00315128,2977.1,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160154243,3.36415128,2977.1,2976.0,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160154545,0.00315128,2977.1,2976.0,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160154747,3.36415128,2977.1,2976.0,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160155343,3.36415128,2977.1,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160155746,0.16793,2978.7,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160155944,0.16794,2978.5,2977.1,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160156148,0.00500001,2978.1,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160156448,3.361,2978.0,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160156645,0.00500001,2978.1,2976.0,37.56808]
["bitfinex-derivatives","ETHF0:USTF0",1766160156848,5.596,2978.0,2976.1,14.676]
["bitfinex-derivatives","ETHF0:USTF0",1766160157046,5.596,2978.0,2976.8,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160157251,5.596,2978.0,2976.8,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160157743,0.16799,2977.7,2976.8,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160158043,9.15412644,2978.0,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160158044,0.168,2977.5,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160158253,0.168,2977.5,2975.5,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160158441,7.308,2977.4,2975.5,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160158636,7.308,2977.4,2975.6,14.951]
["bitfinex-derivatives","ETHF0:USTF0",1766160158844,7.308,2977.4,2975.6,26.715]
["bitfinex-derivatives","ETHF0:USTF0",1766160159045,7.308,2977.4,2976.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160159846,3.361,2977.3,2976.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160160048,0.17594204,2978.1,2976.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160160250,16.547,2978.0,2976.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160160448,0.17594204,2978.1,2976.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160160951,3.417,2978.0,2976.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160161143,3.58497,2978.0,2976.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160161449,0.16797,2977.9,2976.2,3.36604023]
["bitfinex-derivatives","ETHF0:USTF0",1766160161645,6.97512644,2978.0,2976.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160161851,0.16799,2977.6,2976.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160162051,3.361,2977.5,2976.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160162550,0.16805,2976.6,2974.8,9.87383531]
["bitfinex-derivatives","ETHF0:USTF0",1766160162753,5.463,2976.5,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160162950,3.361,2976.4,2975.1,40.761]
["bitfinex-derivatives","ETHF0:USTF0",1766160163151,3.361,2976.3,2975.1,40.761]
["bitfinex-derivatives","ETHF0:USTF0",1766160163548,0.00504023,2976.0,2975.5,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160163750,0.00825816,2976.0,2975.5,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160164252,3.36925816,2976.0,2975.5,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160165153,0.00825816,2976.0,2975.5,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160165351,0.245,2977.9,2975.7,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766160165548,3.44,2977.8,2975.7,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766160165850,3.55812644,2976.3,2973.2,3.72636644]
["bitfinex-derivatives","ETHF0:USTF0",1766160166050,0.16812,2975.4,2973.3,12.377]
["bitfinex-derivatives","ETHF0:USTF0",1766160166252,0.16808,2976.1,2973.5,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766160166554,0.00504023,2974.6,2974.1,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160166855,0.00855938,2974.6,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160167450,0.00855938,2974.6,2974.1,0.00915145]
["bitfinex-derivatives","ETHF0:USTF0",1766160167650,0.00855938,2974.6,2974.1,3.37015145]
["bitfinex-derivatives","ETHF0:USTF0",1766160168351,0.00855938,2974.6,2971.3,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766160168352,0.1682,2973.9,2971.3,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766160168650,3.361,2973.8,2971.6,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766160168857,3.361,2973.7,2971.7,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160169057,3.361,2973.6,2971.8,15.068]
["bitfinex-derivatives","ETHF0:USTF0",1766160169249,3.361,2973.6,2971.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160169551,0.00504023,2973.0,2972.5,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160170153,3.36604023,2973.0,2972.5,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160171451,3.36604023,2973.0,2971.9,0.00263176]
["bitfinex-derivatives","ETHF0:USTF0",1766160171849,3.36604023,2973.0,2972.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766160172157,8.404,2973.8,2971.9,0.00263176]
["bitfinex-derivatives","ETHF0:USTF0",1766160172158,3.362,2973.8,2971.9,0.00263176]
["bitfinex-derivatives","ETHF0:USTF0",1766160172356,3.72633644,2973.7,2971.9,0.00263176]
["bitfinex-derivatives","ETHF0:USTF0",1766160172759,3.72633644,2973.7,2972.0,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1766160172948,3.72633644,2973.7,2971.9,0.00263176]
["bitfinex-derivatives","ETHF0:USTF0",1766160173254,0.00504023,2973.1,2972.5,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160173447,0.00504023,2973.1,2972.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766160173647,0.00504023,2973.1,2972.5,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160174051,0.00504023,2973.1,2972.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766160174358,0.00504023,2973.1,2972.7,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1766160176253,12.59912644,2975.4,2972.5,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160176254,0.16815,2974.8,2972.5,3.56316667]
["bitfinex-derivatives","ETHF0:USTF0",1766160176459,0.16815,2974.8,2972.8,7.0126442]
["bitfinex-derivatives","ETHF0:USTF0",1766160176661,0.16815,2974.8,2972.6,3.63083401]
["bitfinex-derivatives","ETHF0:USTF0",1766160176959,0.16815,2974.8,2972.7,47.61]
["bitfinex-derivatives","ETHF0:USTF0",1766160177159,0.16815,2974.8,2972.5,3.73143667]
["bitfinex-derivatives","ETHF0:USTF0",1766160177362,0.00504023,2974.0,2972.8,48.708]
["bitfinex-derivatives","ETHF0:USTF0",1766160177562,0.00504023,2974.0,2972.9,40.763]
["bitfinex-derivatives","ETHF0:USTF0",1766160178559,0.00504023,2974.0,2973.0,60.478]
["bitfinex-derivatives","ETHF0:USTF0",1766160178761,0.00504023,2974.0,2972.9,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160179060,0.00504023,2974.0,2973.0,26.838]
["bitfinex-derivatives","ETHF0:USTF0",1766160179260,0.00504023,2974.0,2972.5,0.17331023]
["bitfinex-derivatives","ETHF0:USTF0",1766160179461,0.00504023,2974.0,2972.8,33.637]
["bitfinex-derivatives","ETHF0:USTF0",1766160179667,0.16821,2973.7,2972.5,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160179862,0.1682,2973.9,2972.5,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160180056,0.1682,2973.9,2972.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766160180256,0.1682,2973.9,2972.5,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160180458,0.1682,2973.9,2972.6,14.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160180656,0.00504023,2974.0,2972.6,14.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160180859,0.00504023,2974.0,2972.7,16.628]
["bitfinex-derivatives","ETHF0:USTF0",1766160181166,0.00504023,2974.0,2972.5,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160181561,0.00504023,2974.0,2972.6,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1766160181762,0.00504023,2974.0,2972.5,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160182062,0.00504023,2974.0,2972.7,14.137]
["bitfinex-derivatives","ETHF0:USTF0",1766160182363,0.00504023,2974.0,2972.5,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160182565,0.00504023,2974.0,2972.6,24.49]
["bitfinex-derivatives","ETHF0:USTF0",1766160182767,0.00504023,2974.0,2972.5,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160182967,0.00504023,2974.0,2972.6,26.851]
["bitfinex-derivatives","ETHF0:USTF0",1766160183358,0.00504023,2974.0,2972.5,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160183562,0.00504023,2974.0,2972.7,15.077]
["bitfinex-derivatives","ETHF0:USTF0",1766160184371,0.00504023,2974.0,2972.5,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160184558,0.16813,2975.2,2972.8,3.53226]
["bitfinex-derivatives","ETHF0:USTF0",1766160184765,0.16813,2975.1,2972.8,3.53226]
["bitfinex-derivatives","ETHF0:USTF0",1766160185165,0.16814,2974.9,2972.8,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766160185465,0.16816,2974.7,2972.9,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1766160185664,0.16812,2975.4,2972.9,11.99825]
["bitfinex-derivatives","ETHF0:USTF0",1766160185864,0.16812,2975.4,2972.9,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1766160186172,0.16812,2975.4,2973.3,3.53223]
["bitfinex-derivatives","ETHF0:USTF0",1766160186360,3.53208,2976.1,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766160186562,6.63014923,2979.4,2974.1,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766160186764,0.16804,2976.8,2976.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160186965,0.16804,2976.8,2976.2,3.36904023]
["bitfinex-derivatives","ETHF0:USTF0",1766160187164,6.16804,2976.8,2976.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1766160187361,0.16805,2976.6,2976.1,0.0277]
["bitfinex-derivatives","ETHF0:USTF0",1766160187565,0.17106587,2976.6,2974.4,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766160187764,0.17106587,2976.6,2974.5,45.47]
["bitfinex-derivatives","ETHF0:USTF0",1766160188166,0.00504023,2975.8,2975.3,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160188674,0.00504023,2975.8,2975.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1766160189179,0.00504023,2975.8,2975.3,2.44e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160189372,0.00504023,2975.8,2975.4,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1766160189676,0.00504023,2975.8,2975.4,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1766160190175,6.00504023,2975.8,2973.5,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766160190473,0.00504023,2975.8,2973.9,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1766160190666,0.17314023,2975.8,2973.9,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1766160190860,0.00504023,2975.8,2973.9,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1766160191075,0.00504023,2975.8,2974.6,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160191378,0.00504023,2975.8,2974.7,18.435]
["bitfinex-derivatives","ETHF0:USTF0",1766160191667,0.00504023,2975.8,2974.8,26.306]
["bitfinex-derivatives","ETHF0:USTF0",1766160192079,0.00504023,2975.8,2974.9,23.48]
["bitfinex-derivatives","ETHF0:USTF0",1766160192275,0.00504023,2975.8,2975.0,15.069]
["bitfinex-derivatives","ETHF0:USTF0",1766160192473,0.00504023,2975.8,2975.1,14.186]
["bitfinex-derivatives","ETHF0:USTF0",1766160192672,0.00504023,2975.8,2975.2,13.033]
["bitfinex-derivatives","ETHF0:USTF0",1766160192872,0.00504023,2975.8,2975.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766160193479,0.00504023,2975.8,2975.2,15.067]
["bitfinex-derivatives","ETHF0:USTF0",1766160193672,0.00504023,2975.8,2975.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766160193975,0.00301587,2976.6,2975.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766160194279,0.00301587,2976.6,2975.3,36.994]
["bitfinex-derivatives","ETHF0:USTF0",1766160194478,0.00301587,2976.6,2975.4,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160194871,0.00504023,2976.3,2975.4,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160195169,0.00504023,2976.3,2975.5,26.834]
["bitfinex-derivatives","ETHF0:USTF0",1766160195369,0.00504023,2976.3,2975.2,33.629]
["bitfinex-derivatives","ETHF0:USTF0",1766160195569,0.00504023,2976.3,2975.6,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1766160195770,0.00504023,2976.3,2975.7,23.469]
["bitfinex-derivatives","ETHF0:USTF0",1766160195970,0.00504023,2976.3,2975.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766160196172,0.00301587,2976.6,2975.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766160197070,0.00504023,2976.5,2975.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766160197683,3.53,2977.5,2975.9,23.462]
["bitfinex-derivatives","ETHF0:USTF0",1766160197885,3.53,2977.5,2976.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766160198674,3.53,2977.5,2976.5,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160198875,3.53375758,2977.5,2976.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766160199085,0.17175758,2977.5,2976.6,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1766160199481,0.00375758,2977.5,2976.6,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1766160199679,0.00375758,2977.5,2976.7,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1766160199881,3.362,2977.4,2976.0,0.00403247]
["bitfinex-derivatives","ETHF0:USTF0",1766160200081,3.362,2977.4,2976.0,3.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160200283,33.622,2977.3,2976.0,3.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160200581,0.16806,2976.5,2976.0,3.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160200981,6.17310023,2976.5,2976.0,0.0050727]
["bitfinex-derivatives","ETHF0:USTF0",1766160201289,0.16806,2976.4,2976.0,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766160202185,0.16806,2976.4,2976.0,0.003638]
["bitfinex-derivatives","ETHF0:USTF0",1766160203090,0.16806,2976.4,2976.0,3.365638]
["bitfinex-derivatives","ETHF0:USTF0",1766160203489,0.16806,2976.4,2974.3,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766160203690,0.16806,2976.4,2974.5,33.62]
["bitfinex-derivatives","ETHF0:USTF0",1766160203988,0.16806,2976.4,2974.6,26.835]
["bitfinex-derivatives","ETHF0:USTF0",1766160204587,0.00504023,2976.5,2975.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160204784,0.00504023,2976.5,2975.3,18.43]
["bitfinex-derivatives","ETHF0:USTF0",1766160205094,0.00504023,2976.5,2975.4,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1766160205286,0.00504023,2976.5,2975.4,45.805]
["bitfinex-derivatives","ETHF0:USTF0",1766160205788,0.00504023,2976.5,2975.4,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1766160207084,0.00504023,2976.5,2975.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160207485,0.00504023,2976.5,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160207785,0.00504023,2976.5,2975.4,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1766160208193,0.00504023,2976.5,2975.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160208490,0.00504023,2976.5,2975.3,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1766160209892,0.00504023,2976.5,2975.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160210092,0.00504023,2976.5,2975.3,15.596]
["bitfinex-derivatives","ETHF0:USTF0",1766160213196,0.00375758,2977.5,2975.6,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766160213397,0.00375758,2977.5,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160213696,0.00375758,2977.5,2975.8,8.57209]
["bitfinex-derivatives","ETHF0:USTF0",1766160214192,0.00375758,2977.5,2975.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160214396,0.00375758,2977.5,2975.3,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766160214590,0.00375758,2977.5,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160214591,4.03128202,2976.8,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160214899,0.16806,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160215196,3.52906,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160215786,3.52906,2976.4,2975.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160215993,3.52906,2976.4,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160216493,0.16802,2977.2,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160216700,3.361,2977.0,2975.4,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1766160216996,0.16807,2976.2,2975.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160217405,0.16807,2976.2,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160218205,0.16807,2976.2,2975.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160218408,3.361,2976.1,2975.2,3.36604023]
["bitfinex-derivatives","ETHF0:USTF0",1766160218601,3.361,2976.1,2975.2,0.78774023]
["bitfinex-derivatives","ETHF0:USTF0",1766160218906,3.361,2976.1,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160219599,0.00504023,2975.9,2975.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160220000,0.00504023,2975.9,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160220208,3.361,2976.8,2975.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766160221100,3.52904,2976.8,2975.5,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1766160221399,3.52904,2976.8,2975.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1766160221598,3.52904,2976.8,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160221792,3.52904,2976.8,2975.7,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1766160222193,3.52904,2976.8,2975.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160222398,3.52904,2976.8,2975.7,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1766160222599,3.52904,2976.8,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160222800,3.52904,2976.8,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160223105,0.16804,2976.8,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160223305,0.16804,2976.8,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160223599,0.16804,2976.8,2976.1,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1766160224309,11.765,2977.1,2976.1,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1766160224500,11.765,2977.1,2975.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766160224804,11.765,2977.1,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160225505,3.52902,2977.1,2975.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160225704,3.52902,2977.1,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160225906,3.52902,2977.1,2975.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1766160226103,4.03128202,2976.7,2975.4,3.36604023]
["bitfinex-derivatives","ETHF0:USTF0",1766160226303,3.361,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160226503,3.361,2976.6,2975.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160226803,11.765,2976.6,2975.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160227106,11.765,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160227402,0.16805,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160227903,11.765,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160228107,3.361,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160228406,3.361,2976.6,2975.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160228598,3.52905,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160228797,0.16807,2976.3,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160229008,3.52907,2976.3,2975.5,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766160229507,0.16807,2976.2,2975.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160229703,11.765,2976.3,2974.6,0.00235656]
["bitfinex-derivatives","ETHF0:USTF0",1766160229904,0.16808,2976.1,2974.7,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1766160230210,0.16809,2975.9,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160230702,0.00504023,2975.6,2975.1,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160231110,0.00504023,2975.6,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160231508,11.93307,2976.3,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160231712,3.52907,2976.3,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160232402,0.16803,2976.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160232607,3.361,2977.2,2975.3,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1766160233202,3.361,2977.2,2975.3,8.57212]
["bitfinex-derivatives","ETHF0:USTF0",1766160233513,3.361,2977.2,2975.4,15.86411]
["bitfinex-derivatives","ETHF0:USTF0",1766160233708,3.52901,2977.2,2975.1,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160234509,0.16802,2977.1,2975.2,11.765]
["bitfinex-derivatives","ETHF0:USTF0",1766160234703,3.361,2977.2,2975.1,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160234903,0.16804,2976.8,2975.1,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160235112,3.361,2976.7,2975.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766160235302,3.361,2976.7,2975.3,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1766160235609,3.361,2977.0,2975.3,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1766160235808,3.361,2977.1,2975.3,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1766160236408,3.361,2977.1,2975.1,0.17317023]
["bitfinex-derivatives","ETHF0:USTF0",1766160236610,3.361,2977.1,2975.2,16.983]
["bitfinex-derivatives","ETHF0:USTF0",1766160237211,3.361,2977.1,2975.3,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160237410,3.361,2977.1,2975.3,59.262]
["bitfinex-derivatives","ETHF0:USTF0",1766160237909,3.361,2977.1,2975.3,21.862]
["bitfinex-derivatives","ETHF0:USTF0",1766160238107,3.361,2977.1,2975.4,10.588]
["bitfinex-derivatives","ETHF0:USTF0",1766160238309,3.361,2977.1,2975.5,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766160238510,0.16803,2977.0,2975.5,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1766160239017,0.16803,2976.9,2975.2,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160239209,3.361,2976.8,2975.1,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160239413,3.52904,2976.8,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160239610,0.16806,2976.5,2975.1,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160239813,3.361,2976.4,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160240112,3.361,2976.4,2975.3,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1766160240317,3.361,2976.4,2975.1,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160240606,3.52906,2976.4,2975.1,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160241113,0.16807,2976.3,2975.1,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160241315,3.361,2976.4,2975.1,3.36604023]
["bitfinex-derivatives","ETHF0:USTF0",1766160241503,4.03128202,2975.8,2974.6,0.00235656]
["bitfinex-derivatives","ETHF0:USTF0",1766160241706,0.16812,2975.4,2974.6,0.00235656]
["bitfinex-derivatives","ETHF0:USTF0",1766160242002,3.361,2975.3,2973.3,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766160242315,0.16813,2975.2,2972.7,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766160242518,0.00504023,2974.5,2973.9,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160243006,3.36604023,2974.5,2973.9,0.00350476]
["bitfinex-derivatives","ETHF0:USTF0",1766160243219,3.36604023,2974.5,2973.2,0.08063565]
["bitfinex-derivatives","ETHF0:USTF0",1766160243406,3.36604023,2974.5,2973.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160243720,3.36604023,2974.5,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766160243908,3.36604023,2974.5,2972.2,13.701]
["bitfinex-derivatives","ETHF0:USTF0",1766160244117,3.36604023,2974.5,2973.0,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160244306,0.16818,2974.4,2973.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160244615,0.16818,2974.4,2973.0,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160244817,3.36604023,2974.5,2973.0,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160244818,0.16818,2974.2,2973.0,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160245112,0.1682,2974.0,2972.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766160245311,0.1682,2974.0,2972.2,3.36625343]
["bitfinex-derivatives","ETHF0:USTF0",1766160245312,0.16821,2973.7,2972.2,3.36625343]
["bitfinex-derivatives","ETHF0:USTF0",1766160245514,3.362,2973.6,2972.2,3.36625343]
["bitfinex-derivatives","ETHF0:USTF0",1766160245816,4.927,2973.5,2972.2,3.36625343]
["bitfinex-derivatives","ETHF0:USTF0",1766160246012,4.927,2973.5,2972.6,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160246516,3.362,2973.9,2972.6,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160247109,3.362,2973.9,2972.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766160247816,3.362,2973.9,2972.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766160248515,3.362,2973.9,2972.6,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160248716,3.362,2973.9,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766160249215,3.363,2974.2,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766160249919,3.363,2974.2,2972.6,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160250123,3.363,2974.2,2972.7,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1766160250319,3.363,2974.2,2972.6,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160250519,3.363,2974.2,2972.8,14.978]
["bitfinex-derivatives","ETHF0:USTF0",1766160251322,3.363,2974.2,2972.6,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160251512,3.363,2974.2,2972.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766160251909,3.363,2974.2,2972.6,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160252119,0.1682,2974.0,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766160252415,3.363,2973.9,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766160252613,0.00504023,2974.5,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766160252920,3.419,2974.4,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766160253922,3.419,2974.4,2972.8,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1766160254123,3.419,2974.4,2972.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1766160254420,3.363,2974.3,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766160256126,3.363,2974.3,2972.6,0.17331023]
["bitfinex-derivatives","ETHF0:USTF0",1766160256424,3.363,2974.3,2973.1,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766160256719,0.17227487,2975.4,2973.1,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766160256720,3.363,2975.0,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766160257123,3.363,2975.0,2973.4,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766160257318,3.363,2975.0,2973.5,23.965]
["bitfinex-derivatives","ETHF0:USTF0",1766160258120,3.363,2975.0,2973.4,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766160258121,3.363,2975.0,2973.1,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160258327,3.363,2975.0,2973.2,23.901]
["bitfinex-derivatives","ETHF0:USTF0",1766160258527,3.363,2975.0,2973.3,14.965]
["bitfinex-derivatives","ETHF0:USTF0",1766160258726,3.363,2975.0,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766160259222,3.363,2975.0,2973.5,26.736]
["bitfinex-derivatives","ETHF0:USTF0",1766160259427,3.363,2975.3,2973.6,3.53122]
["bitfinex-derivatives","ETHF0:USTF0",1766160259726,0.00415487,2975.4,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766160259929,3.363,2975.9,2974.4,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766160260128,0.16807,2976.3,2974.5,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1766160261021,0.17171316,2976.3,2974.5,12.21019117]
["bitfinex-derivatives","ETHF0:USTF0",1766160261222,0.17171316,2976.3,2974.5,0.00319117]
["bitfinex-derivatives","ETHF0:USTF0",1766160261525,0.17171316,2976.3,2974.6,11.829]
["bitfinex-derivatives","ETHF0:USTF0",1766160262227,0.00364316,2976.3,2974.6,11.829]
["bitfinex-derivatives","ETHF0:USTF0",1766160262424,0.00364316,2976.3,2974.8,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766160262627,3.363,2976.7,2974.9,40.763]
["bitfinex-derivatives","ETHF0:USTF0",1766160263230,3.363,2976.7,2974.9,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160263428,3.363,2976.7,2975.0,23.883]
["bitfinex-derivatives","ETHF0:USTF0",1766160263928,3.36689459,2976.7,2975.0,23.883]
["bitfinex-derivatives","ETHF0:USTF0",1766160264431,0.00389459,2976.7,2975.1,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766160264625,0.00389459,2976.7,2975.2,14.956]
["bitfinex-derivatives","ETHF0:USTF0",1766160264833,0.00389459,2976.7,2975.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766160265028,0.00389459,2976.7,2975.7,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160265229,0.00389459,2976.7,2975.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766160265939,0.00389459,2976.7,2975.9,10.346]
["bitfinex-derivatives","ETHF0:USTF0",1766160266122,3.362,2977.3,2975.9,10.346]
["bitfinex-derivatives","ETHF0:USTF0",1766160266727,0.16798,2977.8,2975.9,10.346]
["bitfinex-derivatives","ETHF0:USTF0",1766160266932,3.52998,2977.8,2975.9,10.346]
["bitfinex-derivatives","ETHF0:USTF0",1766160267125,3.53269392,2977.8,2976.0,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1766160267432,3.53269392,2977.8,2975.9,10.346]
["bitfinex-derivatives","ETHF0:USTF0",1766160267433,3.53269392,2977.8,2975.7,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160267628,3.53269392,2977.8,2975.8,11.823]
["bitfinex-derivatives","ETHF0:USTF0",1766160268027,3.53269392,2977.8,2975.9,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1766160268431,3.53269392,2977.8,2975.7,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160268636,3.53269392,2977.8,2975.9,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1766160269223,3.362,2977.7,2975.9,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1766160269619,3.362,2977.7,2976.0,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1766160270231,3.362,2977.7,2976.1,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1766160270629,4.03128202,2977.3,2975.7,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160270834,11.93502,2977.2,2975.7,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160271038,5.162,2977.1,2975.7,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160271530,5.162,2977.1,2975.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766160271731,0.00271392,2977.8,2975.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766160271936,4.719,2977.7,2975.8,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1766160272724,0.00271392,2977.8,2975.9,15.902]
["bitfinex-derivatives","ETHF0:USTF0",1766160273030,4.241,2977.6,2975.9,15.902]
["bitfinex-derivatives","ETHF0:USTF0",1766160274035,4.241,2977.6,2975.7,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160274334,0.168,2977.5,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160274535,3.361,2977.4,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160274936,3.361,2977.4,2975.8,3.52909]
["bitfinex-derivatives","ETHF0:USTF0",1766160275133,3.361,2977.4,2975.9,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766160275834,3.361,2977.4,2975.7,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160276138,3.361,2977.4,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160276540,0.16799,2977.6,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160276741,3.361,2977.4,2975.8,40.761]
["bitfinex-derivatives","ETHF0:USTF0",1766160276943,3.361,2977.4,2975.8,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160277133,3.361,2977.4,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160278239,8.403,2977.3,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160278442,0.16804,2976.8,2975.7,3.36604023]
["bitfinex-derivatives","ETHF0:USTF0",1766160278740,3.361,2976.7,2975.7,3.36604023]
["bitfinex-derivatives","ETHF0:USTF0",1766160279440,3.361,2976.6,2975.7,3.36604023]
["bitfinex-derivatives","ETHF0:USTF0",1766160280443,0.17069392,2977.8,2975.8,9.18709]
["bitfinex-derivatives","ETHF0:USTF0",1766160280739,0.00271392,2977.8,2976.2,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766160280948,0.00271392,2977.8,2976.3,11.764]
["bitfinex-derivatives","ETHF0:USTF0",1766160281136,0.00271392,2977.8,2976.4,18.024]
["bitfinex-derivatives","ETHF0:USTF0",1766160283544,0.00271392,2977.8,2976.5,26.698]
["bitfinex-derivatives","ETHF0:USTF0",1766160284645,0.00271392,2977.8,2976.5,13.19]
["bitfinex-derivatives","ETHF0:USTF0",1766160284845,0.00271392,2977.8,2976.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160285048,0.00271392,2977.8,2976.6,0.00335841]
["bitfinex-derivatives","ETHF0:USTF0",1766160285049,0.525,2977.7,2976.6,0.00335841]
["bitfinex-derivatives","ETHF0:USTF0",1766160285238,3.36,2977.6,2976.6,0.00335841]
["bitfinex-derivatives","ETHF0:USTF0",1766160285542,0.00271392,2977.8,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766160285741,5.275,2978.3,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766160285942,3.36,2978.3,2977.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160286248,8.402,2978.8,2977.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160286249,3.36,2978.7,2977.3,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766160286840,3.36367609,2978.7,2977.3,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766160287042,0.00367609,2978.7,2977.3,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766160287250,0.00367609,2978.7,2977.3,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766160287442,0.00367609,2978.7,2977.4,26.697]
["bitfinex-derivatives","ETHF0:USTF0",1766160288234,0.16786,2980.0,2977.7,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766160288538,0.16786,2980.0,2977.8,3.52798]
["bitfinex-derivatives","ETHF0:USTF0",1766160288539,3.36,2979.9,2977.8,3.52798]
["bitfinex-derivatives","ETHF0:USTF0",1766160288739,3.36,2979.9,2977.9,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766160289150,3.3624328,2979.9,2977.9,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766160289338,0.16787,2979.8,2977.4,3.55396631]
["bitfinex-derivatives","ETHF0:USTF0",1766160289535,3.55396631,2979.8,2977.5,11.761]
["bitfinex-derivatives","ETHF0:USTF0",1766160289744,3.55396631,2979.8,2977.6,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1766160290139,0.0024328,2979.9,2977.6,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1766160290336,3.36,2979.8,2977.6,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1766160291148,3.36,2979.8,2977.7,51.76586898]
["bitfinex-derivatives","ETHF0:USTF0",1766160291449,3.36,2979.8,2977.8,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160291648,3.36,2979.8,2977.9,26.691]
["bitfinex-derivatives","ETHF0:USTF0",1766160292039,3.36,2979.8,2977.8,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160292243,0.16789,2979.4,2977.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766160292444,0.16793,2978.8,2976.6,0.17140841]
["bitfinex-derivatives","ETHF0:USTF0",1766160292646,3.359,2978.7,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766160292846,3.359,2978.6,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766160293850,3.359,2978.6,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766160295850,3.359,2978.5,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766160297543,3.359,2978.5,2976.9,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766160297754,3.359,2978.5,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766160298048,3.52694,2978.5,2977.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160298352,3.52694,2978.5,2977.2,3.36404023]
["bitfinex-derivatives","ETHF0:USTF0",1766160299144,3.72191631,2978.4,2977.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160299348,8.398,2978.3,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766160299546,3.359,2978.2,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766160299747,0.16796,2978.1,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766160299946,5.266,2978.0,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766160300160,3.359,2977.9,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766160300349,0.17303023,2977.6,2975.4,2.39977472]
["bitfinex-derivatives","ETHF0:USTF0",1766160300545,3.72198631,2977.2,2975.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766160300755,3.414,2977.1,2975.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766160300960,3.414,2977.1,2974.6,35.23462869]
["bitfinex-derivatives","ETHF0:USTF0",1766160300961,3.55396631,2976.7,2974.6,1.47146869]
["bitfinex-derivatives","ETHF0:USTF0",1766160301152,0.16805,2976.5,2974.6,1.47146869]
["bitfinex-derivatives","ETHF0:USTF0",1766160301347,3.55396631,2976.2,2975.4,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160301654,3.55396631,2976.2,2973.5,0.07926381]
["bitfinex-derivatives","ETHF0:USTF0",1766160301655,0.16809,2975.9,2974.9,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766160301951,0.16809,2975.9,2974.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766160302156,10.859,2975.8,2974.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766160302553,10.859,2975.8,2974.6,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160302851,10.859,2975.8,2974.6,3.36715913]
["bitfinex-derivatives","ETHF0:USTF0",1766160303251,10.859,2975.8,2974.6,0.00815913]
["bitfinex-derivatives","ETHF0:USTF0",1766160303451,0.00504023,2976.0,2974.6,0.00815913]
["bitfinex-derivatives","ETHF0:USTF0",1766160303754,9.819,2975.9,2974.6,0.00815913]
["bitfinex-derivatives","ETHF0:USTF0",1766160304347,0.00504023,2976.0,2974.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766160304543,0.00504023,2976.0,2974.8,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160305260,0.00504023,2976.0,2974.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766160305261,3.36,2975.9,2974.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766160305846,9.42296631,2975.9,2974.6,0.00815913]
["bitfinex-derivatives","ETHF0:USTF0",1766160306348,0.00504023,2976.0,2974.6,0.00815913]
["bitfinex-derivatives","ETHF0:USTF0",1766160306548,7.489,2975.9,2974.6,0.00815913]
["bitfinex-derivatives","ETHF0:USTF0",1766160306749,4.063,2975.8,2974.6,3.36815913]
["bitfinex-derivatives","ETHF0:USTF0",1766160306950,3.36,2975.7,2974.6,3.36815913]
["bitfinex-derivatives","ETHF0:USTF0",1766160307551,3.36,2975.7,2974.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766160310756,3.36,2975.7,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160311858,3.36,2975.7,2974.6,3.36915913]
["bitfinex-derivatives","ETHF0:USTF0",1766160313158,3.36,2975.7,2974.6,0.00815913]
["bitfinex-derivatives","ETHF0:USTF0",1766160313360,0.16811,2975.5,2973.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160313565,6.255,2975.4,2973.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160314154,0.00504023,2976.0,2973.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160314361,9.244,2975.9,2974.7,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160314562,0.16809,2975.8,2974.7,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160314762,3.72205631,2975.8,2974.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160315271,0.16809,2975.8,2974.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160315658,0.00504023,2976.0,2974.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160315861,3.361,2975.9,2974.7,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160316063,3.361,2975.9,2974.7,3.36604023]
["bitfinex-derivatives","ETHF0:USTF0",1766160316370,6.91496631,2975.9,2974.7,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160316861,7.08305631,2975.9,2974.7,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160317066,0.16809,2975.8,2974.7,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160317668,0.00504023,2976.0,2974.7,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160317870,6.848,2975.9,2974.7,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160318262,3.362,2975.8,2974.7,3.36204023]
["bitfinex-derivatives","ETHF0:USTF0",1766160320176,3.362,2975.8,2974.7,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160320678,0.16813,2975.2,2973.9,0.00405014]
["bitfinex-derivatives","ETHF0:USTF0",1766160320869,3.362,2975.1,2973.9,0.00405014]
["bitfinex-derivatives","ETHF0:USTF0",1766160321775,3.362,2975.1,2974.2,0.00336019]
["bitfinex-derivatives","ETHF0:USTF0",1766160322867,3.362,2975.4,2974.3,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1766160323068,3.362,2975.6,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766160323276,3.362,2975.9,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766160323674,3.362,2975.9,2974.5,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766160323874,3.362,2975.9,2974.6,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1766160324878,3.362,2975.9,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766160327576,0.00504023,2976.0,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766160327783,3.362,2976.3,2974.8,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766160328082,3.362,2976.3,2974.9,41.604]
["bitfinex-derivatives","ETHF0:USTF0",1766160328284,3.362,2976.3,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766160328484,3.362,2976.6,2975.1,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1766160328670,0.00504023,2976.1,2975.1,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1766160328875,3.362,2976.6,2975.1,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1766160329478,3.362,2976.6,2975.1,8.57313]
["bitfinex-derivatives","ETHF0:USTF0",1766160329779,3.362,2976.6,2975.2,26.675]
["bitfinex-derivatives","ETHF0:USTF0",1766160330082,0.16803,2977.0,2975.2,26.675]
["bitfinex-derivatives","ETHF0:USTF0",1766160330277,3.362,2976.7,2975.2,26.675]
["bitfinex-derivatives","ETHF0:USTF0",1766160330981,0.16796,2978.2,2976.1,3.55396631]
["bitfinex-derivatives","ETHF0:USTF0",1766160331177,3.362,2977.9,2976.3,3.55396631]
["bitfinex-derivatives","ETHF0:USTF0",1766160331484,3.362,2977.9,2976.2,26.671]
["bitfinex-derivatives","ETHF0:USTF0",1766160331780,3.362,2977.9,2976.3,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766160331981,4.023e-05,2977.4,2976.8,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160332183,4.023e-05,2977.4,2976.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766160332580,3.36448878,2977.9,2976.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766160333183,3.36448878,2977.9,2977.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160333677,0.00504023,2977.7,2977.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160334383,0.00504023,2977.7,2976.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160334681,3.361,2977.6,2976.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160335383,3.361,2977.6,2976.8,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160336287,3.361,2977.6,2976.3,3.36346489]
["bitfinex-derivatives","ETHF0:USTF0",1766160336486,3.361,2977.6,2976.3,0.00246489]
["bitfinex-derivatives","ETHF0:USTF0",1766160336487,2.153,2977.5,2976.3,0.00246489]
["bitfinex-derivatives","ETHF0:USTF0",1766160337386,0.16803,2977.0,2975.2,1.47271083]
["bitfinex-derivatives","ETHF0:USTF0",1766160337587,3.361,2976.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160337791,3.361,2976.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160337792,0.16805,2976.5,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160337993,3.361,2976.4,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160338388,0.00504023,2975.9,2975.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160338595,3.361,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160339488,0.00504023,2976.2,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160339688,3.361,2977.1,2975.6,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1766160339891,3.361,2977.1,2975.6,42.015]
["bitfinex-derivatives","ETHF0:USTF0",1766160340087,5.035,2977.6,2975.6,42.015]
["bitfinex-derivatives","ETHF0:USTF0",1766160340293,3.361,2977.6,2976.1,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766160340490,3.36348878,2977.9,2976.2,17.796]
["bitfinex-derivatives","ETHF0:USTF0",1766160340890,3.36348878,2977.9,2976.3,14.114]
["bitfinex-derivatives","ETHF0:USTF0",1766160341100,3.36348878,2977.9,2976.3,17.475]
["bitfinex-derivatives","ETHF0:USTF0",1766160341306,3.36348878,2977.9,2975.0,4.03149498]
["bitfinex-derivatives","ETHF0:USTF0",1766160341600,3.36348878,2977.9,2975.5,63.98915851]
["bitfinex-derivatives","ETHF0:USTF0",1766160342306,0.16798,2977.8,2975.5,63.98915851]
["bitfinex-derivatives","ETHF0:USTF0",1766160342506,0.16798,2977.8,2975.7,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766160342703,0.16798,2977.8,2975.8,50.336]
["bitfinex-derivatives","ETHF0:USTF0",1766160343006,0.16798,2977.8,2975.8,53.697]
["bitfinex-derivatives","ETHF0:USTF0",1766160343208,0.16798,2977.8,2975.7,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766160343409,0.16798,2977.8,2975.9,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1766160343809,0.00248878,2977.9,2976.4,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766160344009,0.00248878,2977.9,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766160344209,0.00248878,2977.9,2976.9,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160344508,0.00248878,2977.9,2977.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766160344808,0.00248878,2977.9,2977.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766160346205,0.00248878,2977.9,2977.0,0.002613]
["bitfinex-derivatives","ETHF0:USTF0",1766160346408,0.00248878,2977.9,2977.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766160347509,0.00248878,2977.9,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766160347510,1.835,2977.8,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766160347702,3.36,2977.7,2975.0,4.03149498]
["bitfinex-derivatives","ETHF0:USTF0",1766160347902,3.36,2977.7,2975.1,51.323]
["bitfinex-derivatives","ETHF0:USTF0",1766160348108,3.36,2977.7,2975.4,3.51961049]
["bitfinex-derivatives","ETHF0:USTF0",1766160348310,0.16799,2977.6,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766160348504,0.00504023,2976.8,2976.3,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160348705,3.36,2976.7,2976.3,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160351511,3.36,2976.7,2976.3,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160352205,0.00504023,2976.8,2976.3,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160352401,3.36,2977.1,2976.3,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160353307,0.00500001,2977.0,2976.3,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160354811,2.01800001,2977.0,2976.3,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160355004,0.16803,2976.9,2975.5,0.00351855]
["bitfinex-derivatives","ETHF0:USTF0",1766160355200,3.36,2976.8,2974.6,8.56916]
["bitfinex-derivatives","ETHF0:USTF0",1766160355513,3.36,2976.8,2974.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766160355906,3.36,2976.8,2975.5,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160356205,3.36,2976.8,2974.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766160356400,0.16807,2976.2,2974.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766160356603,5.246,2976.1,2974.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766160357206,0.1681,2975.7,2974.5,0.00409694]
["bitfinex-derivatives","ETHF0:USTF0",1766160357414,0.16811,2975.5,2973.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766160357614,10.378,2975.4,2973.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766160357808,3.36,2975.3,2973.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766160358210,0.00504023,2974.8,2974.3,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160358408,3.36,2974.7,2974.3,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160359609,0.00504023,2974.8,2974.3,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160359912,3.361,2974.7,2974.3,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160360311,3.361,2974.7,2973.5,3.36462344]
["bitfinex-derivatives","ETHF0:USTF0",1766160360614,3.361,2974.7,2973.5,0.00362344]
["bitfinex-derivatives","ETHF0:USTF0",1766160360912,0.00504023,2974.8,2973.5,2.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160361113,6.511,2974.7,2973.5,2.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160362208,0.00504023,2974.8,2973.5,2.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160362406,7.689,2974.7,2973.9,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160363001,0.00504023,2974.8,2973.9,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160363217,3.362,2974.7,2973.9,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160363616,0.00504023,2974.8,2973.9,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160363809,3.36704023,2974.8,2973.9,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160364012,3.362,2975.1,2973.9,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160364313,0.00376556,2975.3,2973.9,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160364608,8.405,2976.0,2973.9,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160364609,3.362,2976.6,2974.9,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766160364809,3.362,2976.6,2975.0,63.07]
["bitfinex-derivatives","ETHF0:USTF0",1766160365006,0.00504023,2976.1,2975.5,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160365208,0.00504023,2976.1,2975.5,3.36704023]
["bitfinex-derivatives","ETHF0:USTF0",1766160365407,0.00409083,2976.1,2975.5,3.36704023]
["bitfinex-derivatives","ETHF0:USTF0",1766160365604,3.362,2976.6,2975.5,3.36704023]
["bitfinex-derivatives","ETHF0:USTF0",1766160366519,0.00504023,2976.3,2975.5,3.36704023]
["bitfinex-derivatives","ETHF0:USTF0",1766160367220,0.00260468,2976.6,2975.5,3.36704023]
["bitfinex-derivatives","ETHF0:USTF0",1766160368116,3.362,2977.2,2975.5,3.36704023]
["bitfinex-derivatives","ETHF0:USTF0",1766160368310,3.362,2977.4,2975.8,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766160368516,3.362,2977.5,2975.9,12.832]
["bitfinex-derivatives","ETHF0:USTF0",1766160369020,3.361,2978.1,2976.0,7.7485869]
["bitfinex-derivatives","ETHF0:USTF0",1766160369214,4.66961118,2979.6,2976.8,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766160369215,3.361,2978.5,2976.8,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766160369519,3.361,2978.5,2977.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160369719,3.361,2978.5,2977.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160370016,3.3653186,2978.5,2977.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160370217,3.3653186,2978.5,2977.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160371223,0.16795,2978.3,2976.0,33.614]
["bitfinex-derivatives","ETHF0:USTF0",1766160371428,5.675,2978.2,2976.3,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160371720,5.675,2978.2,2976.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160371923,5.675,2978.2,2976.4,14.883]
["bitfinex-derivatives","ETHF0:USTF0",1766160372122,5.675,2978.2,2976.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160372323,0.00504023,2977.6,2977.0,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160372620,3.36604023,2977.6,2977.0,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160373919,0.00504023,2977.6,2977.0,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160374119,5.675,2978.2,2977.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766160374325,3.361,2978.2,2977.1,11.648]
["bitfinex-derivatives","ETHF0:USTF0",1766160374525,3.361,2978.2,2977.1,20.05]
["bitfinex-derivatives","ETHF0:USTF0",1766160375623,0.0043186,2978.5,2977.1,53.659]
["bitfinex-derivatives","ETHF0:USTF0",1766160375813,0.0043186,2978.5,2977.1,53.82702]
["bitfinex-derivatives","ETHF0:USTF0",1766160376416,3.36,2979.4,2977.1,53.82702]
["bitfinex-derivatives","ETHF0:USTF0",1766160376417,0.16788,2979.6,2977.2,3.82114637]
["bitfinex-derivatives","ETHF0:USTF0",1766160376616,3.36,2979.5,2977.7,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766160376817,3.36,2979.4,2978.3,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160377023,3.36,2979.4,2978.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766160377227,3.36,2979.4,2978.3,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160377228,3.36,2979.4,2978.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766160377429,3.36328945,2979.4,2978.5,3.36276817]
["bitfinex-derivatives","ETHF0:USTF0",1766160377728,3.36328945,2979.4,2978.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766160377927,3.36328945,2979.4,2978.5,0.00276817]
["bitfinex-derivatives","ETHF0:USTF0",1766160378424,3.36328945,2979.4,2978.5,3.36276817]
["bitfinex-derivatives","ETHF0:USTF0",1766160378830,3.36328945,2979.4,2978.5,0.00276817]
["bitfinex-derivatives","ETHF0:USTF0",1766160379025,3.36328945,2979.4,2978.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766160379230,3.36328945,2979.4,2978.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766160380325,0.00328945,2979.4,2978.5,0.00276817]
["bitfinex-derivatives","ETHF0:USTF0",1766160380525,0.00328945,2979.4,2978.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766160380926,0.00328945,2979.4,2978.5,0.00276817]
["bitfinex-derivatives","ETHF0:USTF0",1766160381231,0.00328945,2979.4,2978.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766160381627,0.00328945,2979.4,2978.5,0.00276817]
["bitfinex-derivatives","ETHF0:USTF0",1766160381827,3.359,2979.3,2978.5,0.00276817]
["bitfinex-derivatives","ETHF0:USTF0",1766160382127,3.359,2979.3,2978.3,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160382327,3.359,2979.3,2977.2,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766160382328,0.17291001,2979.1,2977.2,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766160382527,0.17291001,2979.1,2976.9,33.596]
["bitfinex-derivatives","ETHF0:USTF0",1766160382528,0.16792,2978.9,2977.3,11.758]
["bitfinex-derivatives","ETHF0:USTF0",1766160382722,0.16792,2978.9,2976.5,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766160382933,0.16792,2978.9,2976.6,45.56805]
["bitfinex-derivatives","ETHF0:USTF0",1766160383132,0.16792,2978.9,2976.6,82.96805]
["bitfinex-derivatives","ETHF0:USTF0",1766160383336,3.359,2979.0,2977.5,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160383337,0.16792,2978.8,2977.5,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160383530,3.359,2978.7,2977.5,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160384931,0.16796,2978.2,2976.3,0.00321842]
["bitfinex-derivatives","ETHF0:USTF0",1766160385133,0.16796,2978.2,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766160385134,3.359,2978.1,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766160385433,3.359,2978.1,2976.5,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1766160385630,0.16792,2978.8,2976.5,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1766160385930,3.359,2978.7,2976.5,44.797924]
["bitfinex-derivatives","ETHF0:USTF0",1766160386235,3.359,2978.7,2977.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160386436,3.359,2979.3,2977.5,26.645]
["bitfinex-derivatives","ETHF0:USTF0",1766160386632,3.359,2979.3,2977.6,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766160386931,3.359,2979.3,2977.8,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766160387134,0.00504023,2978.8,2977.8,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766160387330,0.00504023,2978.8,2977.9,26.644]
["bitfinex-derivatives","ETHF0:USTF0",1766160388334,3.359,2979.7,2977.9,26.644]
["bitfinex-derivatives","ETHF0:USTF0",1766160388729,3.359,2979.7,2978.0,26.64]
["bitfinex-derivatives","ETHF0:USTF0",1766160390535,3.359,2979.7,2978.1,26.634]
["bitfinex-derivatives","ETHF0:USTF0",1766160390837,3.359,2979.7,2977.9,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766160391036,3.36128945,2979.4,2978.0,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1766160391231,3.36128945,2979.4,2977.7,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160391433,3.36128945,2979.4,2977.8,23.597]
["bitfinex-derivatives","ETHF0:USTF0",1766160391626,0.1679,2979.2,2977.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160391826,3.358,2979.1,2977.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160392032,3.52591,2979.1,2977.5,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160392232,3.52591,2979.1,2977.6,23.68]
["bitfinex-derivatives","ETHF0:USTF0",1766160392632,3.52591,2979.1,2977.6,61.08]
["bitfinex-derivatives","ETHF0:USTF0",1766160393437,3.52591,2979.1,2977.7,18.241]
["bitfinex-derivatives","ETHF0:USTF0",1766160395140,3.52591,2979.1,2977.7,55.641]
["bitfinex-derivatives","ETHF0:USTF0",1766160395334,3.52591,2979.1,2977.7,18.241]
["bitfinex-derivatives","ETHF0:USTF0",1766160395738,3.52591,2979.1,2977.8,16.887]
["bitfinex-derivatives","ETHF0:USTF0",1766160396041,3.52591,2979.1,2977.8,20.245]
["bitfinex-derivatives","ETHF0:USTF0",1766160396639,3.358,2979.1,2977.8,20.41298]
["bitfinex-derivatives","ETHF0:USTF0",1766160396832,0.00328945,2979.4,2977.9,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766160397345,0.00328945,2979.4,2978.0,26.626]
["bitfinex-derivatives","ETHF0:USTF0",1766160397534,0.00328945,2979.4,2977.9,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766160397734,3.36128945,2979.4,2978.1,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766160397936,0.00328945,2979.4,2978.1,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766160398132,0.00328945,2979.4,2978.2,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766160398339,0.00328945,2979.4,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766160398940,0.00328945,2979.4,2978.2,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766160399135,0.00328945,2979.4,2978.3,16.945]
["bitfinex-derivatives","ETHF0:USTF0",1766160400033,0.00328945,2979.4,2978.2,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766160400342,0.00328945,2979.4,2978.3,16.945]
["bitfinex-derivatives","ETHF0:USTF0",1766160400937,0.00328945,2979.4,2978.2,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766160401133,3.36128945,2979.4,2977.7,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160401445,3.36128945,2979.4,2977.8,24.393]
["bitfinex-derivatives","ETHF0:USTF0",1766160402040,0.00328945,2979.4,2978.2,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766160402240,0.00328945,2979.4,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766160402444,0.00328945,2979.4,2978.4,13.21]
["bitfinex-derivatives","ETHF0:USTF0",1766160402745,0.00328945,2979.4,2978.4,13.21255888]
["bitfinex-derivatives","ETHF0:USTF0",1766160403437,0.00328945,2979.4,2978.4,0.00255888]
["bitfinex-derivatives","ETHF0:USTF0",1766160403639,0.00328945,2979.4,2978.5,17.844]
["bitfinex-derivatives","ETHF0:USTF0",1766160406450,4.64185,2980.1,2978.5,17.844]
["bitfinex-derivatives","ETHF0:USTF0",1766160406640,0.16781,2980.8,2979.0,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766160406847,3.52581,2980.8,2979.1,11.753]
["bitfinex-derivatives","ETHF0:USTF0",1766160407036,3.52581,2980.8,2979.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1766160407237,3.52581,2980.8,2979.2,41.113]
["bitfinex-derivatives","ETHF0:USTF0",1766160407433,3.52848729,2980.8,2979.2,41.113]
["bitfinex-derivatives","ETHF0:USTF0",1766160409243,0.16784,2980.4,2979.2,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160409440,0.16784,2980.4,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766160409441,3.357,2980.3,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766160409745,0.16784,2980.4,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766160409941,3.357,2980.5,2979.3,40.757]
["bitfinex-derivatives","ETHF0:USTF0",1766160411349,0.00267729,2980.8,2979.3,40.757]
["bitfinex-derivatives","ETHF0:USTF0",1766160411541,0.00267729,2980.8,2979.3,40.92489]
["bitfinex-derivatives","ETHF0:USTF0",1766160412146,0.00267729,2980.8,2979.4,23.259]
["bitfinex-derivatives","ETHF0:USTF0",1766160412347,0.00267729,2980.8,2979.4,26.616]
["bitfinex-derivatives","ETHF0:USTF0",1766160412549,0.00267729,2980.8,2979.3,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160412748,0.00267729,2980.8,2979.5,14.865]
["bitfinex-derivatives","ETHF0:USTF0",1766160413143,0.00267729,2980.8,2979.7,3.55100818]
["bitfinex-derivatives","ETHF0:USTF0",1766160413346,0.28771,2982.7,2980.6,3.71882818]
["bitfinex-derivatives","ETHF0:USTF0",1766160413541,0.28771,2982.7,2981.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766160413849,3.357,2982.6,2981.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766160414051,0.28771,2982.7,2981.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766160414349,3.357,2982.6,2981.5,3.35991368]
["bitfinex-derivatives","ETHF0:USTF0",1766160414545,3.357,2982.6,2981.5,0.00291368]
["bitfinex-derivatives","ETHF0:USTF0",1766160414743,3.357,2982.6,2981.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766160414940,3.357,2982.6,2981.5,0.00291368]
["bitfinex-derivatives","ETHF0:USTF0",1766160415145,0.00376002,2982.7,2981.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766160415351,3.357,2983.8,2981.8,3.55100818]
["bitfinex-derivatives","ETHF0:USTF0",1766160415649,3.357,2983.8,2981.9,15.074]
["bitfinex-derivatives","ETHF0:USTF0",1766160415843,3.357,2983.8,2982.0,26.656]
["bitfinex-derivatives","ETHF0:USTF0",1766160416145,0.16763,2984.1,2982.1,11.749]
["bitfinex-derivatives","ETHF0:USTF0",1766160416343,0.00313406,2983.8,2982.5,3.55100818]
["bitfinex-derivatives","ETHF0:USTF0",1766160416645,0.00313406,2983.8,2982.9,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766160416851,0.00313406,2983.8,2983.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766160417651,0.00313406,2983.8,2982.9,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766160418149,3.356,2983.7,2982.9,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766160419347,0.00313406,2983.8,2982.9,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766160419851,0.16755,2985.5,2983.3,3.55100818]
["bitfinex-derivatives","ETHF0:USTF0",1766160420152,0.012,2985.2,2984.1,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766160420346,3.355,2985.1,2984.1,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766160420554,3.355,2985.0,2984.1,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766160420847,3.35747059,2985.0,2984.1,0.00823614]
["bitfinex-derivatives","ETHF0:USTF0",1766160421040,0.00247059,2985.0,2984.1,0.00823614]
["bitfinex-derivatives","ETHF0:USTF0",1766160421239,0.026,2984.9,2984.1,0.00823614]
["bitfinex-derivatives","ETHF0:USTF0",1766160421443,0.00247059,2985.0,2984.1,0.00823614]
["bitfinex-derivatives","ETHF0:USTF0",1766160421646,3.35747059,2985.0,2984.1,3.36323614]
["bitfinex-derivatives","ETHF0:USTF0",1766160421844,3.35747059,2985.0,2984.1,0.00823614]
["bitfinex-derivatives","ETHF0:USTF0",1766160422260,0.16755,2985.5,2983.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766160422547,3.355,2985.2,2983.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766160422748,3.355,2985.1,2983.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766160423052,0.16758,2985.0,2983.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766160423355,0.00500252,2984.6,2984.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766160423652,3.52161,2984.5,2983.5,0.00366104]
["bitfinex-derivatives","ETHF0:USTF0",1766160423844,0.16761,2984.5,2983.5,0.00366104]
["bitfinex-derivatives","ETHF0:USTF0",1766160424045,7.735,2984.4,2982.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766160424247,7.90261,2984.4,2982.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766160424448,0.16763,2984.1,2982.2,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1766160424649,4.496,2984.0,2982.9,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766160424955,3.354,2983.9,2982.9,0.00835331]
["bitfinex-derivatives","ETHF0:USTF0",1766160425654,0.16764,2983.8,2982.2,11.74]
["bitfinex-derivatives","ETHF0:USTF0",1766160425845,0.16765,2983.7,2982.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766160426047,3.52165,2983.6,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766160426247,11.739,2983.6,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766160426445,3.55100818,2983.9,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766160426446,0.16767,2983.3,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766160426653,0.00503153,2982.8,2982.2,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766160426853,3.354,2982.7,2982.2,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766160427247,0.00933118,2982.8,2982.2,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766160427754,3.354,2983.3,2982.2,3.35903153]
["bitfinex-derivatives","ETHF0:USTF0",1766160427953,3.354,2983.5,2982.2,11.74403153]
["bitfinex-derivatives","ETHF0:USTF0",1766160428157,3.354,2983.4,2982.2,11.74403153]
["bitfinex-derivatives","ETHF0:USTF0",1766160428748,0.00503153,2983.1,2982.2,11.74403153]
["bitfinex-derivatives","ETHF0:USTF0",1766160429158,3.35741531,2983.4,2982.2,11.74403153]
["bitfinex-derivatives","ETHF0:USTF0",1766160429356,0.00341531,2983.4,2982.2,11.74403153]
["bitfinex-derivatives","ETHF0:USTF0",1766160429957,8.385,2985.2,2982.8,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766160430158,0.00500252,2984.3,2983.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766160430656,3.354,2984.2,2983.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766160430862,3.35736192,2984.2,2983.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766160431959,0.00336192,2984.2,2983.7,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160432163,3.353,2984.1,2983.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766160432557,0.00336192,2984.2,2983.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766160432762,3.353,2984.0,2983.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766160433160,3.353,2984.0,2983.2,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766160433460,3.353,2984.0,2981.8,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766160433461,11.737,2984.0,2981.8,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766160433664,11.737,2984.0,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160434265,0.16765,2983.7,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160434462,0.00336192,2984.2,2982.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766160434771,3.57763,2984.1,2982.5,3.35803153]
["bitfinex-derivatives","ETHF0:USTF0",1766160435061,3.909,2984.0,2982.5,3.35803153]
["bitfinex-derivatives","ETHF0:USTF0",1766160435263,0.16763,2984.0,2982.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766160435454,11.794,2983.9,2982.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766160436062,3.53907407,2984.1,2982.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766160436372,0.16765,2983.6,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160436562,8.438,2983.5,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160436766,11.791,2983.5,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160436964,3.904,2983.4,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160437269,3.353,2983.3,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160437568,8.512,2983.2,2982.3,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766160437866,3.353,2983.7,2982.5,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766160438067,3.353,2983.8,2982.6,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1766160438269,3.353,2983.8,2982.7,40.753]
["bitfinex-derivatives","ETHF0:USTF0",1766160438968,1.78706953,2987.7,2982.8,3.80436995]
["bitfinex-derivatives","ETHF0:USTF0",1766160439267,3.364,2988.2,2983.6,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766160439268,0.16752,2986.1,2983.6,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766160439469,0.024,2986.0,2983.8,3.70671407]
["bitfinex-derivatives","ETHF0:USTF0",1766160439766,0.16747,2986.9,2983.9,36.912]
["bitfinex-derivatives","ETHF0:USTF0",1766160439971,0.00503153,2985.7,2985.1,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766160440172,0.00380218,2986.9,2985.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160440368,0.00380218,2986.9,2985.1,8.38803153]
["bitfinex-derivatives","ETHF0:USTF0",1766160440369,1.102,2986.8,2985.1,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766160440566,0.00380218,2986.9,2985.2,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766160440763,3.353,2988.0,2986.0,3.53907407]
["bitfinex-derivatives","ETHF0:USTF0",1766160440977,3.353,2988.0,2986.1,14.125]
["bitfinex-derivatives","ETHF0:USTF0",1766160441184,0.16736,2988.9,2986.8,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160441470,3.353,2989.1,2987.0,3.53907407]
["bitfinex-derivatives","ETHF0:USTF0",1766160441669,0.24250471,2989.7,2987.0,3.54187656]
["bitfinex-derivatives","ETHF0:USTF0",1766160441858,0.00249862,2989.1,2987.1,3.53047875]
["bitfinex-derivatives","ETHF0:USTF0",1766160442067,0.00249862,2989.1,2987.0,0.00280249]
["bitfinex-derivatives","ETHF0:USTF0",1766160442068,12.938,2989.0,2987.0,0.00280249]
["bitfinex-derivatives","ETHF0:USTF0",1766160442369,0.0050109,2988.3,2987.7,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160442665,3.352,2988.2,2987.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160442971,3.352,2988.2,2987.0,0.00280249]
["bitfinex-derivatives","ETHF0:USTF0",1766160443265,3.687,2988.1,2987.0,0.00280249]
["bitfinex-derivatives","ETHF0:USTF0",1766160443767,0.16741,2988.0,2986.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160444067,3.51941,2987.9,2986.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160444266,11.89941,2987.9,2986.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160444467,0.16742,2987.8,2986.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160444667,3.70653407,2987.1,2984.7,33.519]
["bitfinex-derivatives","ETHF0:USTF0",1766160444970,3.74526945,2988.1,2985.2,3.53907407]
["bitfinex-derivatives","ETHF0:USTF0",1766160444971,0.16741,2988.0,2985.2,3.53907407]
["bitfinex-derivatives","ETHF0:USTF0",1766160445173,12.358,2987.9,2985.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160445470,12.358,2987.9,2985.1,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1766160445471,5.54985466,2987.8,2985.1,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1766160445678,0.00502268,2986.7,2986.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160445972,3.351,2986.6,2985.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160446775,3.351,2986.6,2985.8,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160447165,0.00901705,2986.7,2985.8,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160447470,0.00901705,2986.7,2985.8,3.35602268]
["bitfinex-derivatives","ETHF0:USTF0",1766160447777,3.351,2987.0,2985.9,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1766160447968,3.351,2987.1,2985.9,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1766160448164,3.351,2987.0,2985.8,3.35602268]
["bitfinex-derivatives","ETHF0:USTF0",1766160448369,4.981,2986.9,2985.8,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160448565,0.00502268,2986.6,2985.8,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160448868,3.351,2986.5,2985.8,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160449366,3.51849,2986.5,2985.1,0.0030713]
["bitfinex-derivatives","ETHF0:USTF0",1766160449777,0.1675,2986.4,2985.1,0.0030713]
["bitfinex-derivatives","ETHF0:USTF0",1766160450275,0.1675,2986.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160450462,6.565,2986.2,2985.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160451068,0.1675,2986.3,2985.1,0.00934896]
["bitfinex-derivatives","ETHF0:USTF0",1766160451069,8.486,2986.1,2985.1,0.00934896]
["bitfinex-derivatives","ETHF0:USTF0",1766160451471,0.00502268,2986.6,2985.1,3.36034896]
["bitfinex-derivatives","ETHF0:USTF0",1766160451775,6.183,2986.5,2985.1,3.36034896]
["bitfinex-derivatives","ETHF0:USTF0",1766160452570,4.875,2986.4,2985.1,0.00934896]
["bitfinex-derivatives","ETHF0:USTF0",1766160452769,8.226,2986.4,2985.1,0.00934896]
["bitfinex-derivatives","ETHF0:USTF0",1766160453774,6.751,2986.3,2985.1,0.00934896]
["bitfinex-derivatives","ETHF0:USTF0",1766160453980,3.351,2986.2,2985.1,0.00934896]
["bitfinex-derivatives","ETHF0:USTF0",1766160454176,15.767,2986.1,2985.1,0.00934896]
["bitfinex-derivatives","ETHF0:USTF0",1766160454576,14.754,2986.0,2985.1,0.00934896]
["bitfinex-derivatives","ETHF0:USTF0",1766160454774,13.138,2986.1,2985.1,0.00934896]
["bitfinex-derivatives","ETHF0:USTF0",1766160454978,3.351,2985.9,2984.3,0.21909]
["bitfinex-derivatives","ETHF0:USTF0",1766160455877,3.351,2985.9,2984.3,0.22172082]
["bitfinex-derivatives","ETHF0:USTF0",1766160456181,0.16755,2985.4,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160456473,11.95156,2985.3,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160456669,11.89557,2985.2,2983.2,11.728]
["bitfinex-derivatives","ETHF0:USTF0",1766160456865,0.00502268,2984.5,2983.2,11.728]
["bitfinex-derivatives","ETHF0:USTF0",1766160457073,3.351,2984.4,2983.2,11.73180882]
["bitfinex-derivatives","ETHF0:USTF0",1766160457470,3.351,2984.3,2983.2,11.73180882]
["bitfinex-derivatives","ETHF0:USTF0",1766160457779,3.351,2984.4,2983.2,11.73180882]
["bitfinex-derivatives","ETHF0:USTF0",1766160458668,2.11418644,2984.5,2983.2,3.35480882]
["bitfinex-derivatives","ETHF0:USTF0",1766160458873,0.00818644,2984.5,2983.2,3.35480882]
["bitfinex-derivatives","ETHF0:USTF0",1766160459175,3.351,2984.4,2983.2,3.35480882]
["bitfinex-derivatives","ETHF0:USTF0",1766160459872,0.00818644,2984.5,2983.2,40.75480882]
["bitfinex-derivatives","ETHF0:USTF0",1766160460180,3.351,2984.3,2983.2,3.35480882]
["bitfinex-derivatives","ETHF0:USTF0",1766160460680,3.351,2984.3,2983.2,0.00380882]
["bitfinex-derivatives","ETHF0:USTF0",1766160461677,3.351,2984.3,2983.2,3.35480882]
["bitfinex-derivatives","ETHF0:USTF0",1766160461871,3.351,2984.3,2983.2,0.00380882]
["bitfinex-derivatives","ETHF0:USTF0",1766160462676,0.16762,2984.2,2981.6,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766160462883,0.16762,2984.2,2981.7,12.295]
["bitfinex-derivatives","ETHF0:USTF0",1766160463177,3.375,2984.1,2981.7,15.80860202]
["bitfinex-derivatives","ETHF0:USTF0",1766160463573,3.375,2984.1,2981.7,12.295]
["bitfinex-derivatives","ETHF0:USTF0",1766160463784,3.375,2984.1,2981.7,12.29889001]
["bitfinex-derivatives","ETHF0:USTF0",1766160464082,0.16768,2983.3,2981.7,0.00389001]
["bitfinex-derivatives","ETHF0:USTF0",1766160464284,0.00502268,2982.8,2981.7,0.00389001]
["bitfinex-derivatives","ETHF0:USTF0",1766160464480,3.351,2982.7,2981.7,0.00389001]
["bitfinex-derivatives","ETHF0:USTF0",1766160464681,0.00502268,2982.8,2981.7,0.00389001]
["bitfinex-derivatives","ETHF0:USTF0",1766160464878,2.99358258,2986.1,2981.7,0.00389001]
["bitfinex-derivatives","ETHF0:USTF0",1766160464879,5.66547976,2986.5,2982.4,5.66547976]
["bitfinex-derivatives","ETHF0:USTF0",1766160465084,3.352,2985.2,2982.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1766160465279,3.352,2984.7,2982.6,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766160465585,3.352,2984.6,2982.7,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1766160465782,0.00502268,2983.9,2983.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160465983,2.268e-05,2983.9,2983.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160466185,5.66547976,2986.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160466479,0.16754,2985.6,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160466685,1.33,2985.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160466989,3.352,2985.4,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160467281,0.00502268,2984.7,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160467489,3.352,2984.6,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160467680,0.00502268,2984.7,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160467984,3.352,2985.2,2983.6,3.59037013]
["bitfinex-derivatives","ETHF0:USTF0",1766160468180,3.352,2985.2,2983.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160468379,1.16,2985.2,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160468585,3.352,2985.1,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160468780,0.00361431,2985.4,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160468986,3.352,2985.1,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160469188,0.00361431,2985.4,2983.6,3.60159759]
["bitfinex-derivatives","ETHF0:USTF0",1766160469387,3.352,2985.3,2983.7,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766160469589,3.352,2985.3,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160469788,0.00502268,2984.8,2983.8,3.35507096]
["bitfinex-derivatives","ETHF0:USTF0",1766160469986,0.00502268,2984.8,2983.9,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1766160470582,0.00502268,2984.8,2984.0,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160470781,0.00502268,2984.8,2984.1,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1766160470985,3.35702268,2984.8,2984.0,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160471193,3.35702268,2984.8,2983.8,0.00307096]
["bitfinex-derivatives","ETHF0:USTF0",1766160472786,3.447,2984.7,2983.8,0.00307096]
["bitfinex-derivatives","ETHF0:USTF0",1766160472995,3.351,2984.6,2983.8,0.00307096]
["bitfinex-derivatives","ETHF0:USTF0",1766160473987,0.00502268,2984.8,2983.8,0.00307096]
["bitfinex-derivatives","ETHF0:USTF0",1766160474184,3.387,2984.7,2983.8,0.00307096]
["bitfinex-derivatives","ETHF0:USTF0",1766160475091,0.00502268,2984.8,2983.8,0.00307096]
["bitfinex-derivatives","ETHF0:USTF0",1766160475092,3.35402268,2984.8,2983.8,0.00307096]
["bitfinex-derivatives","ETHF0:USTF0",1766160475296,3.352,2984.7,2983.8,0.00307096]
["bitfinex-derivatives","ETHF0:USTF0",1766160475500,3.352,2984.7,2983.8,3.35507096]
["bitfinex-derivatives","ETHF0:USTF0",1766160476287,0.00502268,2984.8,2983.8,3.35507096]
["bitfinex-derivatives","ETHF0:USTF0",1766160476689,3.35702268,2984.8,2983.8,3.35507096]
["bitfinex-derivatives","ETHF0:USTF0",1766160476891,0.00502268,2984.8,2983.8,3.35507096]
["bitfinex-derivatives","ETHF0:USTF0",1766160477090,3.35702268,2984.8,2983.8,3.35507096]
["bitfinex-derivatives","ETHF0:USTF0",1766160477694,0.00502268,2984.8,2983.8,3.35507096]
["bitfinex-derivatives","ETHF0:USTF0",1766160477993,3.35702268,2984.8,2983.8,3.35507096]
["bitfinex-derivatives","ETHF0:USTF0",1766160478185,3.35702268,2984.8,2983.8,0.00307096]
["bitfinex-derivatives","ETHF0:USTF0",1766160478589,0.00502268,2984.8,2983.8,0.00307096]
["bitfinex-derivatives","ETHF0:USTF0",1766160478890,3.351,2984.7,2983.8,0.00307096]
["bitfinex-derivatives","ETHF0:USTF0",1766160479094,0.00502268,2984.8,2983.8,0.00307096]
["bitfinex-derivatives","ETHF0:USTF0",1766160479891,0.00502268,2984.8,2983.9,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160480084,0.00502268,2984.8,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160480387,2.192,2985.5,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160480583,3.351,2985.3,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160480783,3.351,2985.3,2984.1,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160480979,0.16753,2985.9,2984.1,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160481182,3.351,2985.3,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160481389,0.16753,2985.9,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160481584,3.351,2985.3,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160481784,3.351,2985.3,2984.1,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160481995,3.351,2985.3,2983.9,11.73]
["bitfinex-derivatives","ETHF0:USTF0",1766160482383,0.16755,2985.5,2983.9,11.73]
["bitfinex-derivatives","ETHF0:USTF0",1766160482602,0.0033485,2984.9,2983.9,11.73]
["bitfinex-derivatives","ETHF0:USTF0",1766160482786,3.351,2984.8,2983.9,11.73]
["bitfinex-derivatives","ETHF0:USTF0",1766160484489,0.0033485,2984.9,2983.9,11.73]
["bitfinex-derivatives","ETHF0:USTF0",1766160486689,0.0033485,2984.9,2983.8,37.40307096]
["bitfinex-derivatives","ETHF0:USTF0",1766160486690,3.351,2984.8,2983.8,37.40307096]
["bitfinex-derivatives","ETHF0:USTF0",1766160486886,3.351,2984.8,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160487098,3.351,2984.8,2983.8,0.00307096]
["bitfinex-derivatives","ETHF0:USTF0",1766160487400,0.0033485,2984.9,2983.8,0.00307096]
["bitfinex-derivatives","ETHF0:USTF0",1766160487593,3.351,2984.8,2983.8,3.35407096]
["bitfinex-derivatives","ETHF0:USTF0",1766160488195,0.0033485,2984.9,2983.8,3.35407096]
["bitfinex-derivatives","ETHF0:USTF0",1766160488400,3.351,2984.8,2983.8,3.35407096]
["bitfinex-derivatives","ETHF0:USTF0",1766160490600,3.351,2984.7,2983.8,3.35407096]
["bitfinex-derivatives","ETHF0:USTF0",1766160491187,3.351,2984.7,2983.8,0.00307096]
["bitfinex-derivatives","ETHF0:USTF0",1766160491388,3.351,2984.7,2983.4,3.35602268]
["bitfinex-derivatives","ETHF0:USTF0",1766160492098,3.351,2984.6,2983.4,3.35602268]
["bitfinex-derivatives","ETHF0:USTF0",1766160492296,1.991,2984.8,2983.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160492605,3.351,2984.7,2983.4,0.00917861]
["bitfinex-derivatives","ETHF0:USTF0",1766160495001,3.51859,2984.7,2982.9,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160495307,0.1676,2984.6,2983.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160495499,8.379,2984.5,2982.7,13.376]
["bitfinex-derivatives","ETHF0:USTF0",1766160495698,3.351,2984.4,2982.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160495902,0.16763,2984.0,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160496100,1.118,2983.9,2982.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160496406,3.352,2983.8,2982.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160497103,0.16762,2984.3,2982.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160497300,6.385,2986.1,2982.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160497301,0.1709285,2984.9,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160497495,3.409,2984.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160498200,3.409,2984.8,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160498600,7.406,2984.7,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160499711,3.352,2984.8,2983.4,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1766160499908,3.352,2984.8,2982.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160500111,3.352,2984.8,2983.0,49.849]
["bitfinex-derivatives","ETHF0:USTF0",1766160500607,1.189,2984.8,2983.0,49.849]
["bitfinex-derivatives","ETHF0:USTF0",1766160500804,3.352,2984.7,2983.0,49.849]
["bitfinex-derivatives","ETHF0:USTF0",1766160501509,3.352,2984.7,2983.1,26.768]
["bitfinex-derivatives","ETHF0:USTF0",1766160502913,3.352,2984.7,2983.1,18.388]
["bitfinex-derivatives","ETHF0:USTF0",1766160503109,0.16762,2984.3,2982.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160503303,3.352,2984.2,2982.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160504913,3.51962,2984.2,2982.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160505214,0.16764,2983.9,2982.4,0.00291438]
["bitfinex-derivatives","ETHF0:USTF0",1766160505409,6.088,2983.8,2982.4,0.00291438]
["bitfinex-derivatives","ETHF0:USTF0",1766160506206,0.00502268,2983.4,2981.7,11.6438639]
["bitfinex-derivatives","ETHF0:USTF0",1766160506416,3.352,2983.3,2981.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160507212,3.35584743,2983.3,2982.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160507415,3.35584743,2983.3,2981.8,0.00371413]
["bitfinex-derivatives","ETHF0:USTF0",1766160508219,0.16769,2983.0,2981.8,1.413e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160508417,7.692,2982.9,2981.8,1.413e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160508934,4.0133565,2982.8,2979.6,34.97604489]
["bitfinex-derivatives","ETHF0:USTF0",1766160509215,4.0133565,2982.8,2978.9,4.0133565]
["bitfinex-derivatives","ETHF0:USTF0",1766160509216,0.16777,2981.6,2978.5,36.5287184]
["bitfinex-derivatives","ETHF0:USTF0",1766160509413,0.00503118,2980.3,2979.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160509615,3.352,2980.7,2979.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160509823,3.352,2980.7,2979.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160510025,3.35468603,2980.7,2979.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160510323,3.35468603,2980.7,2979.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160510522,0.00503118,2980.5,2979.9,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160511530,3.353,2981.1,2980.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160511723,3.353,2981.5,2980.1,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1766160511926,3.353,2981.6,2980.1,7.60319622]
["bitfinex-derivatives","ETHF0:USTF0",1766160512232,3.353,2981.7,2980.1,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1766160512730,0.00503118,2981.2,2980.1,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1766160513228,3.873e-05,2981.7,2980.2,3.79758122]
["bitfinex-derivatives","ETHF0:USTF0",1766160513423,3.873e-05,2981.7,2980.6,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766160513625,3.873e-05,2981.7,2980.7,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1766160513832,3.873e-05,2981.7,2980.8,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1766160514232,0.16768,2983.2,2980.8,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1766160514529,3.944,2983.1,2980.8,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1766160515124,0.00503118,2982.2,2981.7,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160515428,0.00893306,2982.2,2981.7,0.0088793]
["bitfinex-derivatives","ETHF0:USTF0",1766160517834,0.00893306,2982.2,2981.1,11.739]
["bitfinex-derivatives","ETHF0:USTF0",1766160518822,0.00893306,2982.2,2981.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160519528,4.19101561,2987.1,2981.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160519732,0.1676,2984.6,2981.5,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1766160519928,9.3336,2984.5,2982.2,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766160520122,0.16764,2984.3,2982.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766160520731,0.00503118,2983.6,2983.0,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160520927,3.354,2983.5,2983.0,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160521124,3.354,2983.5,2982.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766160521434,3.354,2983.5,2980.9,41.4133565]
["bitfinex-derivatives","ETHF0:USTF0",1766160521435,3.354,2983.5,2981.8,11.739]
["bitfinex-derivatives","ETHF0:USTF0",1766160521636,0.00503118,2983.6,2982.0,4.0133565]
["bitfinex-derivatives","ETHF0:USTF0",1766160521827,3.354,2984.2,2982.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766160522022,3.354,2984.2,2982.6,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1766160522722,3.354,2984.2,2983.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160522928,0.00503118,2983.7,2983.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160523232,3.354,2983.6,2983.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160524439,3.354,2983.6,2978.9,5.9994368]
["bitfinex-derivatives","ETHF0:USTF0",1766160524640,3.354,2983.6,2981.5,47.128]
["bitfinex-derivatives","ETHF0:USTF0",1766160524936,3.354,2983.6,2981.5,51.16444563]
["bitfinex-derivatives","ETHF0:USTF0",1766160525137,3.354,2983.6,2981.6,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160525336,3.354,2983.6,2982.3,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160525733,0.00503118,2983.7,2982.3,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160525937,3.353,2983.6,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160528632,3.52067,2983.6,2982.3,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160529536,0.00503118,2983.7,2982.3,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160529744,0.00503118,2983.7,2982.5,3.54102684]
["bitfinex-derivatives","ETHF0:USTF0",1766160530043,0.00503118,2983.7,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160531235,0.00503118,2983.7,2982.3,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160531443,0.00503118,2983.7,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160534050,3.353,2983.6,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160534343,3.353,2983.6,2982.3,3.35803118]
["bitfinex-derivatives","ETHF0:USTF0",1766160534530,1.214,2983.6,2982.3,3.35803118]
["bitfinex-derivatives","ETHF0:USTF0",1766160534733,3.353,2983.5,2982.3,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160539538,3.353,2983.5,2981.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160539845,3.54102684,2983.6,2981.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160540046,13.523,2983.5,2981.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160540544,0.1677,2983.1,2981.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160540752,3.353,2983.0,2981.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160541344,0.00503118,2983.7,2981.4,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766160541646,11.762,2983.6,2982.3,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160541950,0.16768,2983.5,2982.3,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160542350,0.16768,2983.4,2982.3,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160542541,3.353,2983.3,2982.3,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160543347,3.52069,2983.3,2982.3,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160543942,12.1,2983.2,2982.3,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160544249,15.453,2983.2,2982.3,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160544447,3.353,2983.2,2982.3,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160546445,0.00503118,2983.7,2982.3,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160546753,3.353,2983.6,2982.3,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160547246,0.00503118,2983.7,2982.3,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160547438,3.353,2983.5,2982.3,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160547950,3.353,2983.4,2982.3,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160549147,0.17270118,2983.7,2982.3,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160549545,12.956,2983.6,2982.3,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160549943,10.094,2983.5,2982.3,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160550144,13.447,2983.5,2982.3,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160550350,13.61468,2983.5,2982.3,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160550749,13.447,2983.5,2982.3,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160551546,0.00503118,2983.7,2982.3,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160551747,16.764,2983.6,2982.3,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160552452,16.764,2983.6,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160552848,16.764,2983.6,2982.3,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160553847,0.17269118,2983.7,2982.3,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160554048,12.882,2983.6,2982.3,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160554250,0.17269118,2983.7,2982.3,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160554448,9.349,2983.6,2982.3,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160555355,9.51667,2983.6,2982.3,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160555956,0.16768,2983.5,2982.3,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160556344,3.54102684,2983.5,2982.3,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160556545,3.54102684,2983.5,2981.1,0.00294191]
["bitfinex-derivatives","ETHF0:USTF0",1766160556546,0.16771,2983.0,2981.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160556753,11.737,2982.9,2981.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160557057,0.054,2982.8,2981.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160557257,3.904,2982.7,2981.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160557460,7.257,2982.7,2981.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160560555,0.16772,2982.8,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766160560756,0.00503118,2982.3,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766160560961,3.354,2982.2,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766160561258,3.354,2982.2,2981.1,0.00294191]
["bitfinex-derivatives","ETHF0:USTF0",1766160561259,3.3569081,2982.2,2981.1,3.35694191]
["bitfinex-derivatives","ETHF0:USTF0",1766160563956,3.3569081,2982.2,2981.1,0.00294191]
["bitfinex-derivatives","ETHF0:USTF0",1766160564364,0.16779,2981.6,2979.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766160564566,5.595,2981.5,2979.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766160565249,5.595,2981.5,2979.9,3.35739537]
["bitfinex-derivatives","ETHF0:USTF0",1766160565453,3.54102684,2982.1,2979.9,3.35739537]
["bitfinex-derivatives","ETHF0:USTF0",1766160565655,1.15,2982.0,2979.9,6.89842221]
["bitfinex-derivatives","ETHF0:USTF0",1766160565857,4.504,2982.0,2979.9,6.89842221]
["bitfinex-derivatives","ETHF0:USTF0",1766160566163,4.504,2982.0,2979.9,7.06629221]
["bitfinex-derivatives","ETHF0:USTF0",1766160566364,7.559,2981.9,2979.9,7.06629221]
["bitfinex-derivatives","ETHF0:USTF0",1766160566752,7.559,2981.9,2980.0,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766160566962,7.559,2981.9,2980.1,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1766160567259,7.559,2981.9,2980.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766160567453,3.354,2981.8,2980.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766160568657,3.354,2981.8,2980.2,3.52186]
["bitfinex-derivatives","ETHF0:USTF0",1766160569766,3.354,2981.8,2979.9,0.00339537]
["bitfinex-derivatives","ETHF0:USTF0",1766160569960,3.354,2981.8,2980.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766160570160,3.52177,2981.8,2980.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766160571061,3.52177,2981.8,2979.9,0.00339537]
["bitfinex-derivatives","ETHF0:USTF0",1766160571258,0.16777,2981.8,2980.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766160571561,3.354,2981.7,2980.1,3.54102684]
["bitfinex-derivatives","ETHF0:USTF0",1766160572067,3.949,2981.7,2980.1,3.54102684]
["bitfinex-derivatives","ETHF0:USTF0",1766160572265,3.355,2981.6,2980.1,3.54102684]
["bitfinex-derivatives","ETHF0:USTF0",1766160572462,3.355,2981.6,2980.0,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766160572666,3.355,2981.6,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766160576165,3.355,2981.6,2980.0,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766160576367,3.355,2981.5,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766160576863,3.355,2981.5,2980.1,11.743]
["bitfinex-derivatives","ETHF0:USTF0",1766160578763,3.355,2981.4,2980.1,11.91086]
["bitfinex-derivatives","ETHF0:USTF0",1766160578963,5.157,2981.8,2980.1,11.91086]
["bitfinex-derivatives","ETHF0:USTF0",1766160578964,3.355,2981.3,2980.1,11.91086]
["bitfinex-derivatives","ETHF0:USTF0",1766160579270,3.355,2981.2,2980.1,11.91086]
["bitfinex-derivatives","ETHF0:USTF0",1766160579464,3.355,2981.1,2980.1,11.91086]
["bitfinex-derivatives","ETHF0:USTF0",1766160579667,3.355,2981.1,2980.1,11.743]
["bitfinex-derivatives","ETHF0:USTF0",1766160582969,3.355,2981.1,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766160584863,3.355,2981.0,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766160585062,2.556,2981.4,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766160585262,3.355,2981.3,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766160585467,0.16777,2981.9,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766160585769,3.41,2981.8,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766160586168,0.16777,2981.9,2980.1,3.52287]
["bitfinex-derivatives","ETHF0:USTF0",1766160586364,0.055,2982.0,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766160586576,3.355,2981.9,2980.3,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766160586874,3.355,2981.9,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766160587070,3.355,2981.9,2980.5,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1766160587972,3.355,2981.9,2980.6,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766160588166,3.3579081,2982.2,2980.9,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766160588376,3.3579081,2982.2,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766160588973,3.118e-05,2982.3,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766160589175,3.355,2982.8,2981.2,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766160589373,3.355,2982.8,2981.3,26.11]
["bitfinex-derivatives","ETHF0:USTF0",1766160590073,0.00503118,2982.3,2981.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160590468,3.355,2982.2,2981.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160590673,3.355,2982.2,2981.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766160590873,3.355,2982.2,2980.6,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766160591071,3.355,2982.2,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766160591672,0.00503118,2982.3,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766160592278,3.355,2982.2,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766160593778,3.355,2982.2,2980.8,3.52283]
["bitfinex-derivatives","ETHF0:USTF0",1766160593982,3.355,2982.2,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766160595377,3.355,2982.2,2981.0,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766160595683,3.355,2982.2,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766160596772,3.355,2982.2,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766160596977,3.355,2982.2,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766160597273,0.00503118,2982.3,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766160597478,4.585,2982.2,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766160597881,0.00503118,2982.3,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766160598080,0.00503118,2982.3,2981.0,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766160598378,0.00503118,2982.3,2981.2,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766160598584,3.118e-05,2982.3,2981.3,17.796]
["bitfinex-derivatives","ETHF0:USTF0",1766160599580,3.118e-05,2982.3,2981.5,0.00501985]
["bitfinex-derivatives","ETHF0:USTF0",1766160599781,3.118e-05,2982.3,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766160600587,3.355,2983.3,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766160600787,3.355,2983.2,2982.1,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766160600986,3.355,2984.0,2982.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766160601189,3.355,2983.9,2982.6,11.742]
["bitfinex-derivatives","ETHF0:USTF0",1766160601487,3.354,2983.8,2982.6,49.142]
["bitfinex-derivatives","ETHF0:USTF0",1766160601680,0.00503118,2983.5,2982.9,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160601886,3.354,2983.4,2982.9,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160602283,0.00503118,2983.5,2982.9,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160602788,3.354,2983.4,2982.9,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160603184,0.00503118,2983.5,2982.9,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160603601,0.00426199,2983.8,2983.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766160604594,0.00503118,2983.7,2982.9,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160604792,3.354,2983.6,2982.9,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160605487,0.00503118,2983.7,2983.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766160605693,3.118e-05,2983.7,2983.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766160606190,0.16759,2985.1,2983.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766160606191,3.354,2984.1,2983.1,12.492]
["bitfinex-derivatives","ETHF0:USTF0",1766160606392,3.354,2984.5,2983.1,12.492]
["bitfinex-derivatives","ETHF0:USTF0",1766160607085,0.00503118,2984.1,2983.1,12.492]
["bitfinex-derivatives","ETHF0:USTF0",1766160607388,0.00339153,2984.5,2983.1,12.492]
["bitfinex-derivatives","ETHF0:USTF0",1766160607787,0.00339153,2984.5,2983.2,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766160608095,0.00339153,2984.5,2983.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766160608294,0.00339153,2984.5,2983.4,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160609294,0.05831006,2986.5,2983.6,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1766160609489,0.00503118,2985.3,2984.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160609685,0.00503118,2985.3,2984.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160609890,3.353,2985.2,2984.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160610285,3.35736019,2985.2,2984.0,3.35535024]
["bitfinex-derivatives","ETHF0:USTF0",1766160610487,0.00436019,2985.2,2984.0,3.35535024]
["bitfinex-derivatives","ETHF0:USTF0",1766160610690,3.353,2985.1,2984.3,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160610895,0.00436019,2985.2,2984.3,3.35803118]
["bitfinex-derivatives","ETHF0:USTF0",1766160611293,0.00436019,2985.2,2984.4,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1766160611595,3.353,2985.6,2984.4,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1766160612393,0.00429847,2985.6,2984.4,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1766160612601,0.00503118,2985.3,2984.4,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1766160613897,0.00503118,2985.3,2984.5,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160614099,0.16749,2986.8,2984.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160614298,3.352,2986.7,2984.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160614997,0.00333435,2985.9,2984.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160615199,3.352,2985.8,2984.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160615395,0.00731558,2985.9,2984.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160616195,3.352,2986.5,2984.8,3.66553482]
["bitfinex-derivatives","ETHF0:USTF0",1766160616393,3.352,2986.5,2984.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1766160616597,3.352,2986.5,2984.9,26.629]
["bitfinex-derivatives","ETHF0:USTF0",1766160617196,3.35495051,2986.5,2984.9,26.629]
["bitfinex-derivatives","ETHF0:USTF0",1766160617399,0.00295051,2986.5,2984.9,26.629]
["bitfinex-derivatives","ETHF0:USTF0",1766160617597,0.00295051,2986.5,2985.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1766160617790,0.00295051,2986.5,2985.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160618196,0.00295051,2986.5,2985.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1766160618394,3.352,2986.4,2984.5,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160618617,3.352,2986.4,2984.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160618803,3.351,2986.3,2984.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160619106,2.48946051,2986.5,2984.6,40.752]
["bitfinex-derivatives","ETHF0:USTF0",1766160619404,3.351,2986.2,2984.6,40.752]
["bitfinex-derivatives","ETHF0:USTF0",1766160619606,0.00295051,2986.5,2984.6,40.91961]
["bitfinex-derivatives","ETHF0:USTF0",1766160619900,3.351,2986.4,2984.7,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1766160620097,3.351,2986.4,2984.8,14.893]
["bitfinex-derivatives","ETHF0:USTF0",1766160620900,0.16753,2986.2,2984.5,14.893]
["bitfinex-derivatives","ETHF0:USTF0",1766160621105,3.351,2986.1,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160621406,0.00295051,2986.5,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160621604,3.351,2986.4,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160621799,3.351,2986.4,2984.6,3.51861]
["bitfinex-derivatives","ETHF0:USTF0",1766160622006,3.351,2986.4,2984.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1766160622205,3.351,2986.4,2984.9,15.453]
["bitfinex-derivatives","ETHF0:USTF0",1766160622604,0.16752,2986.3,2984.3,0.17266118]
["bitfinex-derivatives","ETHF0:USTF0",1766160622804,0.16752,2986.3,2984.4,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1766160622999,0.16752,2986.3,2984.3,0.17266118]
["bitfinex-derivatives","ETHF0:USTF0",1766160623000,3.351,2986.4,2984.3,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160623402,3.351,2986.4,2984.0,0.00235024]
["bitfinex-derivatives","ETHF0:USTF0",1766160623403,0.16758,2985.3,2984.0,0.00235024]
["bitfinex-derivatives","ETHF0:USTF0",1766160623609,4.60658,2985.2,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160624209,4.60658,2985.2,2983.2,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1766160624210,4.60658,2985.2,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160624606,0.00503117,2984.6,2983.4,0.00399654]
["bitfinex-derivatives","ETHF0:USTF0",1766160624807,7.533,2984.5,2983.4,0.00399654]
["bitfinex-derivatives","ETHF0:USTF0",1766160625007,0.17265117,2984.6,2983.4,0.00399654]
["bitfinex-derivatives","ETHF0:USTF0",1766160625211,3.351,2984.5,2983.4,0.00399654]
["bitfinex-derivatives","ETHF0:USTF0",1766160625410,3.351,2984.5,2983.4,3.35499654]
["bitfinex-derivatives","ETHF0:USTF0",1766160625610,3.351,2984.5,2983.7,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160627317,0.00503117,2984.6,2983.7,3.35603118]
["bitfinex-derivatives","ETHF0:USTF0",1766160628512,3.351,2984.5,2983.7,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160628813,3.351,2984.5,2982.2,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766160629008,3.351,2984.5,2982.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160629814,3.351,2984.5,2983.2,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160630410,3.351,2984.4,2983.2,3.35603118]
["bitfinex-derivatives","ETHF0:USTF0",1766160630612,3.35505289,2984.4,2983.2,11.73503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160631409,0.00405289,2984.4,2983.2,11.73503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160632413,0.00405289,2984.4,2982.5,0.00371512]
["bitfinex-derivatives","ETHF0:USTF0",1766160632627,4.02072555,2983.8,2980.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160632913,0.1677,2983.1,2980.8,40.752]
["bitfinex-derivatives","ETHF0:USTF0",1766160633110,3.5737,2983.0,2980.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160633512,0.00503118,2982.2,2981.7,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160633718,3.352,2983.1,2981.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160634422,3.352,2983.6,2981.8,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1766160634611,0.00503118,2983.0,2981.8,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1766160635314,0.00353363,2983.6,2981.9,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766160635613,0.00353363,2983.6,2981.9,3.58271056]
["bitfinex-derivatives","ETHF0:USTF0",1766160635815,3.352,2984.0,2982.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766160636013,3.352,2984.0,2982.5,53.481]
["bitfinex-derivatives","ETHF0:USTF0",1766160636315,0.00503118,2983.5,2982.5,53.481]
["bitfinex-derivatives","ETHF0:USTF0",1766160636517,3.352,2984.0,2982.5,53.481]
["bitfinex-derivatives","ETHF0:USTF0",1766160636711,3.35486808,2984.0,2982.5,53.481]
["bitfinex-derivatives","ETHF0:USTF0",1766160637018,3.35486808,2984.0,2982.5,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1766160637220,3.35486808,2984.0,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160637413,0.00503117,2983.5,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160637813,0.00286808,2984.0,2982.6,14.912]
["bitfinex-derivatives","ETHF0:USTF0",1766160638422,3.352,2984.2,2982.8,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766160638618,3.352,2984.2,2982.9,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1766160638921,3.352,2984.5,2983.3,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160639118,3.352,2984.5,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160639317,3.35556879,2984.5,2983.4,3.3561598]
["bitfinex-derivatives","ETHF0:USTF0",1766160640927,4.438,2984.8,2983.4,3.3561598]
["bitfinex-derivatives","ETHF0:USTF0",1766160641130,3.352,2984.8,2983.4,3.3561598]
["bitfinex-derivatives","ETHF0:USTF0",1766160642028,3.35623913,2984.8,2983.4,3.3561598]
["bitfinex-derivatives","ETHF0:USTF0",1766160643025,3.35623913,2984.8,2983.5,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160643627,3.35623913,2984.8,2983.5,37.56767]
["bitfinex-derivatives","ETHF0:USTF0",1766160645022,3.35623913,2984.8,2983.6,26.628]
["bitfinex-derivatives","ETHF0:USTF0",1766160645422,0.00423913,2984.8,2983.6,26.628]
["bitfinex-derivatives","ETHF0:USTF0",1766160646422,0.00423913,2984.8,2983.6,26.79567]
["bitfinex-derivatives","ETHF0:USTF0",1766160646626,3.352,2985.3,2984.0,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766160646922,8.38,2986.3,2984.3,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1766160647229,3.352,2986.2,2985.0,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160647429,3.352,2986.2,2985.0,3.35703118]
["bitfinex-derivatives","ETHF0:USTF0",1766160647729,3.35486121,2986.2,2985.0,3.35703118]
["bitfinex-derivatives","ETHF0:USTF0",1766160648426,0.00286121,2986.2,2985.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1766160648632,0.00286121,2986.2,2985.0,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160648829,0.17038121,2986.2,2985.0,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160649130,0.17038121,2986.2,2984.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160649936,0.00503118,2985.7,2985.2,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160651628,3.351,2986.1,2985.2,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160652725,3.351,2986.1,2985.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160654030,0.00286121,2986.2,2985.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160654233,0.00286121,2986.2,2985.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160655231,3.351,2986.1,2985.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160655528,0.00286121,2986.2,2985.2,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160655729,0.00286121,2986.2,2985.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160655936,3.351,2986.1,2985.2,2.50963118]
["bitfinex-derivatives","ETHF0:USTF0",1766160656142,3.351,2986.1,2985.2,2.08893118]
["bitfinex-derivatives","ETHF0:USTF0",1766160656339,3.351,2986.1,2983.9,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766160656639,3.351,2986.1,2984.0,47.96]
["bitfinex-derivatives","ETHF0:USTF0",1766160656828,0.00503118,2985.3,2984.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160657033,0.00503118,2985.3,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160657536,0.00503118,2985.3,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160657935,0.00503118,2985.3,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160658135,0.00503118,2985.3,2984.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160658331,0.00503118,2985.3,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160658532,0.00503118,2985.3,2983.7,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160658841,3.351,2985.8,2984.2,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766160659038,3.351,2985.8,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160659742,0.00503118,2985.3,2984.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160660041,0.00503118,2985.3,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160660433,0.00503118,2985.3,2984.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160660636,0.00503118,2985.3,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160660841,0.00503118,2985.3,2984.9,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1766160661839,3.351,2985.8,2984.9,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1766160664244,3.351,2985.8,2984.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160664547,3.351,2985.8,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160665446,3.351,2985.8,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160665646,3.351,2985.8,2984.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160665838,3.351,2985.8,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160666941,3.351,2986.1,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160667246,0.00286121,2986.2,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160667443,0.00286121,2986.2,2984.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160667645,3.35386121,2986.2,2984.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160667849,3.35386121,2986.2,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160668050,3.35386121,2986.2,2984.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160668252,3.35386121,2986.2,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160672050,3.35286121,2986.2,2984.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160672248,3.35286121,2986.2,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160672754,3.35286121,2986.2,2984.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766160673350,3.35286121,2986.2,2984.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766160673957,3.35286121,2986.2,2984.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1766160674151,0.00286121,2986.2,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160675557,3.35,2986.8,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160675760,0.16746,2987.4,2985.5,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766160675953,3.35,2987.3,2985.6,17.662]
["bitfinex-derivatives","ETHF0:USTF0",1766160676252,3.35,2987.3,2985.6,17.82956]
["bitfinex-derivatives","ETHF0:USTF0",1766160676556,3.35319594,2987.3,2985.7,23.262]
["bitfinex-derivatives","ETHF0:USTF0",1766160676755,3.35319594,2987.3,2985.7,26.612]
["bitfinex-derivatives","ETHF0:USTF0",1766160677459,0.00319594,2987.3,2985.9,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1766160677757,0.00319594,2987.3,2986.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160678056,0.00319594,2987.3,2986.4,13.106]
["bitfinex-derivatives","ETHF0:USTF0",1766160678754,0.00319594,2987.3,2986.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160679055,0.00319594,2987.3,2986.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160679253,3.35319594,2987.3,2986.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160679452,3.35319594,2987.3,2986.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160679763,3.35319594,2987.3,2986.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160680150,3.35319594,2987.3,2986.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160680555,3.35319594,2987.3,2986.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1766160680856,3.35319594,2987.3,2986.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160681654,0.00497166,2987.1,2986.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160683562,3.35,2987.0,2986.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160683756,0.1675,2986.7,2985.6,0.00236449]
["bitfinex-derivatives","ETHF0:USTF0",1766160683962,3.35,2986.6,2985.6,0.00236449]
["bitfinex-derivatives","ETHF0:USTF0",1766160684358,3.35,2986.6,2984.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766160684556,3.35,2986.6,2984.7,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1766160684957,3.349,2986.5,2985.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160685163,3.349,2986.5,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160685353,3.349,2986.5,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160685556,3.349,2986.5,2985.5,3.35198958]
["bitfinex-derivatives","ETHF0:USTF0",1766160685756,3.349,2986.5,2985.5,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1766160685957,3.349,2986.5,2985.5,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1766160686861,3.349,2986.5,2985.5,2.92738519]
["bitfinex-derivatives","ETHF0:USTF0",1766160687968,3.35,2986.8,2985.5,0.00408519]
["bitfinex-derivatives","ETHF0:USTF0",1766160688167,3.35,2986.8,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160689269,3.35497166,2987.1,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160689672,0.00497166,2987.1,2985.6,3.51755]
["bitfinex-derivatives","ETHF0:USTF0",1766160689868,0.00497166,2987.1,2985.7,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1766160690574,0.00497166,2987.1,2985.8,26.605]
["bitfinex-derivatives","ETHF0:USTF0",1766160690964,0.00497166,2987.1,2985.9,26.605]
["bitfinex-derivatives","ETHF0:USTF0",1766160691164,0.00497166,2987.1,2985.9,23.255]
["bitfinex-derivatives","ETHF0:USTF0",1766160691471,0.00497166,2987.1,2985.7,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1766160691967,0.00497166,2987.1,2985.8,23.805]
["bitfinex-derivatives","ETHF0:USTF0",1766160692366,0.00319594,2987.3,2985.8,23.97255]
["bitfinex-derivatives","ETHF0:USTF0",1766160692556,0.00319594,2987.3,2985.9,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1766160693265,3.349,2987.8,2986.0,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766160693465,3.349,2987.8,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160693668,3.349,2987.8,2986.0,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766160693868,3.51644,2987.8,2985.5,37.40408519]
["bitfinex-derivatives","ETHF0:USTF0",1766160694172,0.16744,2987.7,2985.6,23.748]
["bitfinex-derivatives","ETHF0:USTF0",1766160694374,0.16744,2987.7,2985.7,14.879]
["bitfinex-derivatives","ETHF0:USTF0",1766160694567,0.16744,2987.7,2985.7,26.602]
["bitfinex-derivatives","ETHF0:USTF0",1766160694764,0.16744,2987.7,2985.8,11.723]
["bitfinex-derivatives","ETHF0:USTF0",1766160694967,0.16745,2987.6,2985.9,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1766160695172,3.349,2987.5,2985.9,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1766160695867,3.349,2987.5,2985.7,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1766160696069,3.349,2987.5,2985.8,26.601]
["bitfinex-derivatives","ETHF0:USTF0",1766160696471,3.349,2987.5,2985.7,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1766160696874,3.349,2987.5,2985.8,15.426]
["bitfinex-derivatives","ETHF0:USTF0",1766160698178,3.349,2987.5,2985.5,37.40408519]
["bitfinex-derivatives","ETHF0:USTF0",1766160698373,0.16746,2987.4,2985.6,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1766160698674,0.16747,2987.2,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160699763,3.349,2987.1,2985.5,0.00408519]
["bitfinex-derivatives","ETHF0:USTF0",1766160700069,3.349,2987.1,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160700676,3.349,2987.1,2985.5,0.00408519]
["bitfinex-derivatives","ETHF0:USTF0",1766160700869,3.349,2987.1,2985.7,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1766160701273,3.349,2987.1,2985.5,0.00408519]
["bitfinex-derivatives","ETHF0:USTF0",1766160701478,3.349,2987.1,2985.6,17.438]
["bitfinex-derivatives","ETHF0:USTF0",1766160702278,3.349,2987.1,2985.7,23.25]
["bitfinex-derivatives","ETHF0:USTF0",1766160702467,3.349,2987.1,2985.5,0.00408519]
["bitfinex-derivatives","ETHF0:USTF0",1766160702670,3.349,2987.1,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160702969,3.349,2987.1,2985.5,0.00408519]
["bitfinex-derivatives","ETHF0:USTF0",1766160703175,3.349,2987.1,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160704577,3.349,2987.1,2985.5,0.00408519]
["bitfinex-derivatives","ETHF0:USTF0",1766160704782,3.349,2987.1,2985.7,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766160704984,3.349,2987.1,2985.8,26.599]
["bitfinex-derivatives","ETHF0:USTF0",1766160705182,3.349,2987.1,2985.6,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160705477,3.349,2987.1,2985.7,12.07]
["bitfinex-derivatives","ETHF0:USTF0",1766160705685,3.349,2987.1,2985.7,15.419]
["bitfinex-derivatives","ETHF0:USTF0",1766160705874,3.349,2987.1,2985.8,14.876]
["bitfinex-derivatives","ETHF0:USTF0",1766160706076,3.349,2987.1,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160706678,3.349,2987.1,2985.5,0.00408519]
["bitfinex-derivatives","ETHF0:USTF0",1766160706879,3.349,2987.1,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160707586,3.349,2987.1,2985.5,0.00408519]
["bitfinex-derivatives","ETHF0:USTF0",1766160707785,3.349,2987.1,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160708880,3.51648,2987.1,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160709780,3.51648,2987.1,2985.5,0.00408519]
["bitfinex-derivatives","ETHF0:USTF0",1766160709981,3.51648,2987.1,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160711584,3.51648,2987.1,2985.5,0.00408519]
["bitfinex-derivatives","ETHF0:USTF0",1766160711880,3.51648,2987.1,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160712885,0.1675,2986.6,2985.5,0.00408519]
["bitfinex-derivatives","ETHF0:USTF0",1766160713187,3.349,2986.5,2985.5,0.00408519]
["bitfinex-derivatives","ETHF0:USTF0",1766160713991,3.349,2986.5,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160714988,3.349,2986.5,2985.5,0.00408519]
["bitfinex-derivatives","ETHF0:USTF0",1766160715494,3.51651,2986.5,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160715693,3.51651,2986.5,2984.0,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766160715894,3.51651,2986.5,2984.3,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1766160716095,3.51651,2986.5,2984.2,23.019]
["bitfinex-derivatives","ETHF0:USTF0",1766160716389,3.349,2986.5,2984.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766160716586,3.349,2986.5,2985.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160716787,3.349,2986.5,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160717385,3.349,2986.5,2985.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160717593,3.349,2986.5,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160717789,3.349,2986.5,2985.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160718388,0.16754,2986.0,2984.6,0.0039423]
["bitfinex-derivatives","ETHF0:USTF0",1766160718688,0.16755,2985.7,2984.6,0.0039423]
["bitfinex-derivatives","ETHF0:USTF0",1766160718892,3.35,2985.6,2984.6,0.0039423]
["bitfinex-derivatives","ETHF0:USTF0",1766160720289,0.00253799,2985.7,2984.7,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1766160720494,0.00502268,2986.2,2984.7,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1766160720495,0.00502268,2986.2,2984.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160720800,3.35,2986.1,2985.0,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1766160720995,0.00502268,2986.2,2985.0,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1766160721701,3.35,2986.7,2984.9,0.17261268]
["bitfinex-derivatives","ETHF0:USTF0",1766160721901,3.35,2986.7,2985.0,54.223]
["bitfinex-derivatives","ETHF0:USTF0",1766160722304,3.35,2986.7,2985.0,54.39059]
["bitfinex-derivatives","ETHF0:USTF0",1766160722490,3.35357192,2986.7,2985.0,54.39059]
["bitfinex-derivatives","ETHF0:USTF0",1766160723395,0.00357192,2986.7,2985.0,54.39059]
["bitfinex-derivatives","ETHF0:USTF0",1766160724402,3.35357192,2986.7,2985.1,26.599]
["bitfinex-derivatives","ETHF0:USTF0",1766160724701,3.35357192,2986.7,2985.2,26.599]
["bitfinex-derivatives","ETHF0:USTF0",1766160724893,3.35357192,2986.7,2985.3,40.75]
["bitfinex-derivatives","ETHF0:USTF0",1766160725096,3.35357192,2986.7,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160725398,3.52107192,2986.7,2985.3,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160725702,0.16751,2986.5,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160725897,4.988,2986.4,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160726302,4.988,2986.4,2984.9,3.35502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160728098,4.988,2986.4,2985.0,7.661]
["bitfinex-derivatives","ETHF0:USTF0",1766160728300,4.988,2986.4,2985.0,11.011]
["bitfinex-derivatives","ETHF0:USTF0",1766160728501,4.988,2986.4,2984.9,8.38002268]
["bitfinex-derivatives","ETHF0:USTF0",1766160728502,4.988,2986.4,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160728700,4.988,2986.4,2984.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160729807,0.16753,2986.2,2984.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160730113,11.725,2986.1,2984.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160731411,0.16754,2986.0,2984.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160731908,11.725,2986.1,2984.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160732113,3.35,2986.2,2984.9,0.49702268]
["bitfinex-derivatives","ETHF0:USTF0",1766160732505,3.35,2986.2,2985.0,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1766160732705,3.35,2986.2,2984.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160733011,3.35,2986.2,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160735725,3.35,2986.5,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160736025,3.35,2986.5,2985.1,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160736623,0.16744,2987.7,2985.4,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1766160736828,3.403,2987.6,2986.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160737123,3.403,2987.6,2986.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160737827,3.40659334,2987.6,2986.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160740323,33.505,2988.2,2986.5,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1766160740324,3.35,2988.2,2986.5,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1766160740926,3.35,2988.2,2986.6,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1766160741126,3.35,2988.2,2986.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160741422,0.00304668,2988.2,2986.7,3.52144982]
["bitfinex-derivatives","ETHF0:USTF0",1766160741928,3.35,2988.5,2986.7,3.52144982]
["bitfinex-derivatives","ETHF0:USTF0",1766160742228,3.35,2988.8,2987.1,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1766160742418,3.349,2988.9,2987.7,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160742625,3.349,2988.9,2987.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160742928,3.35199518,2988.9,2987.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160743320,0.00299518,2988.9,2987.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160743521,4.00553273,2991.1,2987.9,5.07843]
["bitfinex-derivatives","ETHF0:USTF0",1766160743721,12.734,2991.0,2989.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160743920,0.16729,2990.4,2989.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160744436,0.32079592,2991.1,2989.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160744437,3.349,2990.5,2989.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160744626,3.35240747,2990.4,2989.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160744827,3.349,2990.3,2989.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160745023,0.00340747,2990.4,2989.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160745225,0.00340747,2990.4,2989.2,6.88301539]
["bitfinex-derivatives","ETHF0:USTF0",1766160745226,0.00340747,2990.4,2989.2,0.00901539]
["bitfinex-derivatives","ETHF0:USTF0",1766160745425,0.00340747,2990.4,2989.3,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1766160746135,0.00340747,2990.4,2989.4,11.302]
["bitfinex-derivatives","ETHF0:USTF0",1766160746328,0.00340747,2990.4,2989.2,0.00901539]
["bitfinex-derivatives","ETHF0:USTF0",1766160746527,0.00340747,2990.4,2989.3,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1766160746934,0.00340747,2990.4,2989.2,0.00901539]
["bitfinex-derivatives","ETHF0:USTF0",1766160747135,0.00340747,2990.4,2989.3,19.694]
["bitfinex-derivatives","ETHF0:USTF0",1766160747331,0.00340747,2990.4,2989.2,0.00901539]
["bitfinex-derivatives","ETHF0:USTF0",1766160747530,0.00340747,2990.4,2989.3,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1766160748240,0.00340747,2990.4,2989.4,26.58]
["bitfinex-derivatives","ETHF0:USTF0",1766160748740,0.00340747,2990.4,2989.5,26.579]
["bitfinex-derivatives","ETHF0:USTF0",1766160749136,0.00340747,2990.4,2989.6,14.86]
["bitfinex-derivatives","ETHF0:USTF0",1766160749336,0.00340747,2990.4,2989.6,18.208]
["bitfinex-derivatives","ETHF0:USTF0",1766160749553,0.00340747,2990.4,2989.7,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1766160750041,0.00340747,2990.4,2989.2,0.00901539]
["bitfinex-derivatives","ETHF0:USTF0",1766160750239,0.00340747,2990.4,2989.3,16.924]
["bitfinex-derivatives","ETHF0:USTF0",1766160750647,0.00340747,2990.4,2989.2,0.00901539]
["bitfinex-derivatives","ETHF0:USTF0",1766160751039,3.347,2990.3,2987.4,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1766160751239,0.16732,2990.0,2987.8,46.332]
["bitfinex-derivatives","ETHF0:USTF0",1766160751442,0.16732,2990.0,2987.2,5.47564523]
["bitfinex-derivatives","ETHF0:USTF0",1766160751443,3.51432,2990.0,2987.2,5.47564523]
["bitfinex-derivatives","ETHF0:USTF0",1766160751641,0.16732,2989.9,2987.9,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160751949,0.16732,2989.9,2988.0,15.366]
["bitfinex-derivatives","ETHF0:USTF0",1766160752152,0.00502268,2989.2,2988.7,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160752352,0.00502268,2989.2,2988.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766160753847,0.00502268,2989.2,2988.0,0.0036094]
["bitfinex-derivatives","ETHF0:USTF0",1766160754047,0.00502268,2989.2,2988.2,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1766160754446,0.00502268,2989.2,2988.0,0.0036094]
["bitfinex-derivatives","ETHF0:USTF0",1766160754745,0.17238268,2989.2,2988.0,0.0036094]
["bitfinex-derivatives","ETHF0:USTF0",1766160754941,0.17238268,2989.2,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766160755140,0.17238268,2989.2,2988.0,0.0036094]
["bitfinex-derivatives","ETHF0:USTF0",1766160755339,0.17238268,2989.2,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766160755544,0.00502268,2989.2,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766160755851,0.00502268,2989.2,2988.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160756243,0.00502268,2989.2,2988.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766160756948,0.00502268,2989.2,2988.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766160757657,0.00502268,2989.2,2988.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160757946,0.00502268,2989.2,2988.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766160758152,0.00502268,2989.2,2988.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160758543,0.16737,2988.9,2988.0,0.0036094]
["bitfinex-derivatives","ETHF0:USTF0",1766160758747,3.347,2988.8,2988.0,0.0036094]
["bitfinex-derivatives","ETHF0:USTF0",1766160759452,3.347,2988.8,2988.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160759653,3.347,2988.8,2988.1,3.35202268]
["bitfinex-derivatives","ETHF0:USTF0",1766160760050,3.347,2988.8,2988.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160760256,3.347,2988.8,2987.0,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766160760558,3.347,2988.8,2986.9,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160760851,3.51438,2988.8,2987.0,15.31]
["bitfinex-derivatives","ETHF0:USTF0",1766160761062,3.51438,2988.8,2986.5,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766160761063,0.1674,2988.4,2986.5,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1766160761349,3.51441,2988.3,2987.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160761551,3.347,2988.2,2986.5,0.00261891]
["bitfinex-derivatives","ETHF0:USTF0",1766160761946,3.347,2988.2,2986.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766160762141,3.347,2988.2,2986.5,0.00261891]
["bitfinex-derivatives","ETHF0:USTF0",1766160762346,3.347,2988.2,2986.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766160762649,0.00502268,2987.7,2987.1,0.00332582]
["bitfinex-derivatives","ETHF0:USTF0",1766160762848,3.35202268,2987.7,2987.1,0.00332582]
["bitfinex-derivatives","ETHF0:USTF0",1766160764660,3.35202268,2987.7,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766160764861,3.35202268,2987.7,2986.5,0.00261891]
["bitfinex-derivatives","ETHF0:USTF0",1766160765163,3.35202268,2987.7,2986.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766160765357,3.35202268,2987.7,2986.5,0.00261891]
["bitfinex-derivatives","ETHF0:USTF0",1766160765951,3.869,2987.6,2985.4,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1766160766258,3.869,2987.6,2985.5,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1766160766456,3.869,2987.6,2985.6,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160766663,3.869,2987.6,2985.7,11.716]
["bitfinex-derivatives","ETHF0:USTF0",1766160767156,3.869,2987.6,2985.7,11.88677827]
["bitfinex-derivatives","ETHF0:USTF0",1766160767462,3.35202268,2987.7,2985.7,0.17077827]
["bitfinex-derivatives","ETHF0:USTF0",1766160767663,3.35202268,2987.7,2985.8,26.574]
["bitfinex-derivatives","ETHF0:USTF0",1766160767960,3.35202268,2987.7,2985.9,23.226]
["bitfinex-derivatives","ETHF0:USTF0",1766160768160,3.35202268,2987.7,2985.9,26.574]
["bitfinex-derivatives","ETHF0:USTF0",1766160768358,3.35202268,2987.7,2986.0,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766160769064,3.35202268,2987.7,2985.7,0.00322827]
["bitfinex-derivatives","ETHF0:USTF0",1766160769260,3.35202268,2987.7,2985.8,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1766160769458,3.35202268,2987.7,2985.7,0.00322827]
["bitfinex-derivatives","ETHF0:USTF0",1766160769754,3.35202268,2987.7,2985.8,26.575]
["bitfinex-derivatives","ETHF0:USTF0",1766160769954,3.35202268,2987.7,2985.7,0.00322827]
["bitfinex-derivatives","ETHF0:USTF0",1766160770156,3.5338621,2987.6,2985.8,23.729]
["bitfinex-derivatives","ETHF0:USTF0",1766160770359,4.90245,2987.5,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766160770657,3.348,2987.4,2985.7,0.00322827]
["bitfinex-derivatives","ETHF0:USTF0",1766160771061,3.348,2987.4,2985.7,1.07422827]
["bitfinex-derivatives","ETHF0:USTF0",1766160771359,3.348,2987.4,2985.7,0.00322827]
["bitfinex-derivatives","ETHF0:USTF0",1766160771661,3.348,2987.4,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766160771662,0.16748,2987.0,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766160771860,3.348,2986.9,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766160772155,3.348,2986.9,2985.7,3.35122827]
["bitfinex-derivatives","ETHF0:USTF0",1766160773863,3.348,2986.9,2985.0,45.771]
["bitfinex-derivatives","ETHF0:USTF0",1766160773864,4.015,2986.8,2985.0,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160774054,0.00502268,2986.2,2984.5,1.46327314]
["bitfinex-derivatives","ETHF0:USTF0",1766160774257,3.35302268,2986.2,2985.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766160774464,3.35302268,2986.2,2984.9,50.16291625]
["bitfinex-derivatives","ETHF0:USTF0",1766160774766,3.35302268,2986.2,2985.0,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1766160774964,3.35585755,2986.2,2985.0,8.84008383]
["bitfinex-derivatives","ETHF0:USTF0",1766160775351,3.348,2986.7,2985.0,8.84008383]
["bitfinex-derivatives","ETHF0:USTF0",1766160775762,3.348,2986.7,2985.1,14.86]
["bitfinex-derivatives","ETHF0:USTF0",1766160775963,3.348,2986.7,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160776169,3.348,2986.7,2985.1,14.86]
["bitfinex-derivatives","ETHF0:USTF0",1766160776170,3.348,2986.7,2985.0,0.00408383]
["bitfinex-derivatives","ETHF0:USTF0",1766160776368,0.00502268,2986.1,2985.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160776565,0.00502268,2986.1,2985.6,3.35402268]
["bitfinex-derivatives","ETHF0:USTF0",1766160777759,0.00502268,2986.1,2985.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160779261,3.349,2986.0,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160780373,3.349,2986.0,2985.0,0.00408383]
["bitfinex-derivatives","ETHF0:USTF0",1766160780562,6.8828621,2986.0,2984.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160780759,3.5338621,2985.5,2983.5,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1766160780959,3.5338621,2985.0,2983.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160781263,0.00502268,2984.5,2983.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160781467,3.349,2984.4,2983.5,0.00257339]
["bitfinex-derivatives","ETHF0:USTF0",1766160781655,3.349,2984.4,2983.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160781860,3.349,2984.4,2982.0,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160782063,3.51663,2984.4,2982.1,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1766160782567,3.51663,2984.4,2982.2,25.847]
["bitfinex-derivatives","ETHF0:USTF0",1766160782967,3.51663,2984.4,2982.3,19.986]
["bitfinex-derivatives","ETHF0:USTF0",1766160783571,3.349,2984.4,2982.1,0.00366439]
["bitfinex-derivatives","ETHF0:USTF0",1766160783767,3.349,2984.4,2982.2,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1766160783969,3.349,2984.4,2982.2,20.4358621]
["bitfinex-derivatives","ETHF0:USTF0",1766160784971,3.35,2984.7,2982.7,3.5338621]
["bitfinex-derivatives","ETHF0:USTF0",1766160785171,3.35,2985.0,2982.8,36.856]
["bitfinex-derivatives","ETHF0:USTF0",1766160785374,3.35,2984.9,2982.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1766160785578,3.35,2984.9,2983.1,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766160785876,3.35,2984.9,2983.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766160786074,0.00502268,2984.3,2983.8,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160786472,0.00502268,2984.3,2981.0,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1766160786673,0.00502268,2984.3,2982.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766160786866,3.35502268,2984.3,2982.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766160787075,3.35502268,2984.3,2982.5,63.994]
["bitfinex-derivatives","ETHF0:USTF0",1766160787268,3.35502268,2984.3,2982.5,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160787472,3.52265268,2984.3,2982.0,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766160787680,0.16765,2984.1,2982.0,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766160787865,6.88888478,2984.3,2982.0,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766160787866,4.64365,2984.0,2982.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160788068,0.16765,2983.9,2982.1,0.00366439]
["bitfinex-derivatives","ETHF0:USTF0",1766160788470,0.16765,2983.9,2982.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160788674,0.16765,2983.9,2982.2,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1766160788874,0.16765,2983.9,2982.2,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1766160789678,0.16765,2983.9,2982.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160790084,4.476,2984.0,2982.3,3.51874]
["bitfinex-derivatives","ETHF0:USTF0",1766160790478,4.476,2984.0,2982.3,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766160790682,4.476,2984.0,2982.4,15.357]
["bitfinex-derivatives","ETHF0:USTF0",1766160791080,4.64365,2984.0,2982.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160791373,4.476,2984.0,2982.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160791578,0.16766,2983.9,2982.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160791778,0.16766,2983.8,2982.1,0.00366439]
["bitfinex-derivatives","ETHF0:USTF0",1766160792086,3.351,2983.7,2982.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160792283,3.351,2983.7,2982.1,0.00366439]
["bitfinex-derivatives","ETHF0:USTF0",1766160792284,3.5338621,2983.1,2982.1,0.00366439]
["bitfinex-derivatives","ETHF0:USTF0",1766160792483,3.351,2983.0,2982.1,0.00366439]
["bitfinex-derivatives","ETHF0:USTF0",1766160792688,3.351,2983.0,2982.1,3.35466439]
["bitfinex-derivatives","ETHF0:USTF0",1766160793390,3.351,2983.0,2982.1,0.00366439]
["bitfinex-derivatives","ETHF0:USTF0",1766160793987,3.351,2983.0,2981.1,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766160794187,0.00502268,2982.3,2980.3,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766160794484,3.35702268,2982.3,2980.7,49.185]
["bitfinex-derivatives","ETHF0:USTF0",1766160794682,3.5338621,2983.4,2980.7,49.185]
["bitfinex-derivatives","ETHF0:USTF0",1766160794683,3.7015221,2983.8,2980.7,49.185]
["bitfinex-derivatives","ETHF0:USTF0",1766160794986,1.072,2983.2,2981.0,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766160795192,3.352,2983.1,2981.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160795500,3.352,2983.1,2981.2,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1766160795790,0.00502268,2982.4,2981.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160795986,0.16766,2983.7,2981.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160796191,3.352,2983.6,2981.9,1.88402268]
["bitfinex-derivatives","ETHF0:USTF0",1766160796382,3.352,2983.6,2981.9,10.26502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160796987,0.00502268,2983.0,2981.9,10.26502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160797788,2.268e-05,2983.0,2981.9,10.26502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160799889,3.352,2983.6,2981.9,10.26502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160799890,3.352,2983.6,2982.2,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766160800096,3.352,2983.6,2982.3,40.752]
["bitfinex-derivatives","ETHF0:USTF0",1766160800390,3.352,2983.6,2982.2,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766160800596,3.352,2983.6,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160800795,3.352,2983.6,2982.1,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1766160800997,3.352,2983.6,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160802993,3.352,2983.6,2982.2,37.56775]
["bitfinex-derivatives","ETHF0:USTF0",1766160803200,0.00502268,2983.3,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160804400,3.352,2983.6,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160804596,0.00364986,2983.8,2982.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766160804798,4.986e-05,2983.8,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160805398,0.0033485,2983.5,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160806396,4.986e-05,2983.8,2982.6,3.52073]
["bitfinex-derivatives","ETHF0:USTF0",1766160806596,4.986e-05,2983.8,2982.7,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766160806797,4.986e-05,2983.8,2982.8,19.16471]
["bitfinex-derivatives","ETHF0:USTF0",1766160806997,4.986e-05,2983.8,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766160808502,4.986e-05,2983.8,2982.9,3.52071]
["bitfinex-derivatives","ETHF0:USTF0",1766160808798,4.986e-05,2983.8,2983.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766160809907,4.986e-05,2983.8,2983.1,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160810102,4.986e-05,2983.8,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160810906,1.0,2984.7,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160811108,1.0,2984.7,2983.7,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160811398,0.16763,2984.4,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160811604,3.352,2984.3,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160812000,0.00391725,2984.3,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160812310,0.00502268,2984.0,2983.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160812606,0.00391725,2984.3,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160813608,3.352,2984.6,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160814106,1.0,2984.7,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160814702,1.00331292,2984.7,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160815003,1.00331292,2984.7,2983.5,3.51968]
["bitfinex-derivatives","ETHF0:USTF0",1766160815603,1.00331292,2984.7,2983.7,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1766160815896,3.352,2985.3,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160817008,3.35567548,2985.3,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160818810,3.35567548,2985.3,2983.9,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1766160819314,3.35567548,2985.3,2983.9,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1766160819606,3.35567548,2985.3,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160821008,3.352,2986.1,2984.4,3.54408707]
["bitfinex-derivatives","ETHF0:USTF0",1766160821310,3.352,2986.1,2985.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160821515,3.352,2986.3,2985.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766160822110,3.35488576,2986.3,2985.1,3.35520353]
["bitfinex-derivatives","ETHF0:USTF0",1766160824905,3.35488576,2986.3,2985.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160825509,3.35488576,2986.3,2985.1,0.00320353]
["bitfinex-derivatives","ETHF0:USTF0",1766160825907,0.00288576,2986.3,2985.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1766160826110,3.351,2986.9,2985.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160826314,3.351,2986.9,2985.5,18.219]
["bitfinex-derivatives","ETHF0:USTF0",1766160826513,3.351,2986.9,2985.1,0.00320353]
["bitfinex-derivatives","ETHF0:USTF0",1766160826715,3.351,2986.9,2985.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160827111,3.52196336,2986.9,2985.1,0.00320353]
["bitfinex-derivatives","ETHF0:USTF0",1766160827307,3.52196336,2986.9,2985.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160827511,3.52196336,2986.9,2985.2,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1766160828018,3.52196336,2986.9,2985.1,0.00320353]
["bitfinex-derivatives","ETHF0:USTF0",1766160828218,0.16749,2986.8,2985.1,0.00320353]
["bitfinex-derivatives","ETHF0:USTF0",1766160828415,1.123,2986.7,2985.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160828616,1.123,2986.7,2985.1,0.02920353]
["bitfinex-derivatives","ETHF0:USTF0",1766160828617,3.351,2986.6,2985.1,0.00320353]
["bitfinex-derivatives","ETHF0:USTF0",1766160828816,3.351,2986.6,2985.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160829516,0.16751,2986.5,2985.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160830213,8.378,2986.5,2985.1,0.00320353]
["bitfinex-derivatives","ETHF0:USTF0",1766160830418,8.378,2986.5,2985.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160831021,0.16753,2986.2,2985.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160831223,3.351,2986.1,2985.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160831514,3.351,2986.1,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160831515,0.16755,2985.7,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160831715,3.351,2985.6,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160832119,3.351,2985.6,2983.9,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160832314,3.351,2985.6,2984.0,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1766160832516,0.00502268,2985.0,2984.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160832721,0.00502268,2985.0,2983.9,37.40326605]
["bitfinex-derivatives","ETHF0:USTF0",1766160832722,3.351,2984.9,2983.9,3.35426605]
["bitfinex-derivatives","ETHF0:USTF0",1766160833611,0.00502268,2985.0,2984.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160833922,0.00502268,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160834823,0.00502268,2985.0,2984.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160835226,0.00502268,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160835418,3.351,2984.9,2984.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160835618,3.351,2984.9,2984.1,3.35602268]
["bitfinex-derivatives","ETHF0:USTF0",1766160836319,3.351,2984.9,2984.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160836625,3.351,2984.9,2984.1,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160838925,3.351,2984.9,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160840628,3.35602268,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160841227,0.00502268,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160841926,0.16751,2986.5,2984.2,3.51863]
["bitfinex-derivatives","ETHF0:USTF0",1766160842129,3.351,2986.2,2984.2,3.51863]
["bitfinex-derivatives","ETHF0:USTF0",1766160842320,3.351,2986.2,2984.3,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160842520,3.351,2986.2,2984.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1766160842727,3.351,2986.2,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160842928,0.00502268,2985.6,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160843128,0.00502268,2985.6,2984.3,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160843325,0.00502268,2985.6,2984.4,21.683]
["bitfinex-derivatives","ETHF0:USTF0",1766160846927,3.351,2985.9,2984.4,21.683]
["bitfinex-derivatives","ETHF0:USTF0",1766160847230,3.351,2985.9,2984.3,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160847424,3.51854,2985.9,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160848129,3.351,2985.9,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160848928,3.351,2985.9,2984.4,3.51862]
["bitfinex-derivatives","ETHF0:USTF0",1766160849133,10.39047336,2986.9,2985.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1766160849134,3.351,2986.7,2985.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1766160849326,3.351,2986.7,2985.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160849634,3.351,2986.7,2985.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160851537,0.00347336,2986.9,2985.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766160853543,13.737,2987.7,2985.8,37.56755]
["bitfinex-derivatives","ETHF0:USTF0",1766160853742,3.35,2987.7,2985.9,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1766160853931,3.35,2987.7,2986.0,11.727]
["bitfinex-derivatives","ETHF0:USTF0",1766160854532,3.35369843,2987.7,2986.0,11.72935257]
["bitfinex-derivatives","ETHF0:USTF0",1766160854742,3.35369843,2987.7,2986.0,11.89688257]
["bitfinex-derivatives","ETHF0:USTF0",1766160856243,3.35369843,2987.7,2986.1,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766160858940,3.35369843,2987.7,2986.2,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160859231,3.35369843,2987.7,2986.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160859639,0.00369843,2987.7,2986.3,3.51752]
["bitfinex-derivatives","ETHF0:USTF0",1766160860043,0.00369843,2987.7,2986.4,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766160860243,0.00369843,2987.7,2986.5,14.853]
["bitfinex-derivatives","ETHF0:USTF0",1766160860442,0.00369843,2987.7,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160862249,0.00369843,2987.7,2986.7,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1766160862747,0.00369843,2987.7,2986.4,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766160862939,0.00369843,2987.7,2986.8,14.851]
["bitfinex-derivatives","ETHF0:USTF0",1766160863144,0.00369843,2987.7,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160863649,3.35269843,2987.7,2986.6,14.851]
["bitfinex-derivatives","ETHF0:USTF0",1766160863844,3.35269843,2987.7,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160864252,3.35269843,2987.7,2986.2,37.56752]
["bitfinex-derivatives","ETHF0:USTF0",1766160864550,3.35269843,2987.7,2986.3,23.141]
["bitfinex-derivatives","ETHF0:USTF0",1766160865647,3.35269843,2987.7,2986.4,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766160868645,3.35269843,2987.7,2986.5,16.707]
["bitfinex-derivatives","ETHF0:USTF0",1766160869044,3.35269843,2987.7,2986.2,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160869243,3.35269843,2987.7,2986.0,0.00235257]
["bitfinex-derivatives","ETHF0:USTF0",1766160869244,3.35269843,2987.7,2986.3,15.301]
["bitfinex-derivatives","ETHF0:USTF0",1766160871943,0.00369843,2987.7,2986.3,15.301]
["bitfinex-derivatives","ETHF0:USTF0",1766160872250,0.00369843,2987.7,2986.4,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766160874453,0.00369843,2987.7,2986.5,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766160874660,10.387,2988.7,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160874842,3.349,2988.6,2987.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160875045,3.349,2988.5,2987.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160875246,3.349,2988.4,2987.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160875442,3.349,2988.3,2987.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160875758,3.35234855,2988.3,2987.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160875960,3.35234855,2988.3,2987.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160875961,3.35234855,2988.3,2987.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160877152,0.005,2988.1,2987.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160878353,3.348,2988.0,2987.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160879272,3.348,2988.0,2985.8,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1766160879557,3.348,2988.0,2986.1,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1766160880251,3.348,2988.0,2986.2,12.809]
["bitfinex-derivatives","ETHF0:USTF0",1766160880451,3.348,2988.0,2986.7,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160880652,3.51542,2988.0,2986.7,3.34802268]
["bitfinex-derivatives","ETHF0:USTF0",1766160881253,0.16744,2987.8,2986.7,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160881461,3.348,2987.7,2986.6,2.91662268]
["bitfinex-derivatives","ETHF0:USTF0",1766160881661,3.348,2987.7,2986.6,2.48582268]
["bitfinex-derivatives","ETHF0:USTF0",1766160882462,3.348,2987.7,2986.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160883761,3.348,2987.7,2986.9,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160885159,3.51544,2987.7,2986.3,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1766160885360,3.51544,2987.7,2986.3,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1766160885560,3.51544,2987.7,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766160886260,3.51544,2987.7,2986.7,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160886461,0.16745,2987.5,2986.0,0.00235257]
["bitfinex-derivatives","ETHF0:USTF0",1766160886662,15.52446,2987.4,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766160886859,11.72,2987.3,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766160887565,11.72,2987.3,2986.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160888462,11.72,2987.3,2986.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160888664,11.72,2987.3,2985.9,3.35209367]
["bitfinex-derivatives","ETHF0:USTF0",1766160888867,6.15646,2987.4,2985.9,3.35209367]
["bitfinex-derivatives","ETHF0:USTF0",1766160889064,3.349,2987.3,2985.9,3.35209367]
["bitfinex-derivatives","ETHF0:USTF0",1766160889262,0.16746,2987.4,2985.9,3.35209367]
["bitfinex-derivatives","ETHF0:USTF0",1766160889462,3.349,2987.3,2985.9,3.35209367]
["bitfinex-derivatives","ETHF0:USTF0",1766160889663,3.349,2987.3,2986.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160889857,3.349,2987.3,2986.4,3.35402268]
["bitfinex-derivatives","ETHF0:USTF0",1766160890963,3.349,2987.3,2986.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160891269,3.349,2987.3,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160892159,3.349,2987.3,2986.4,0.0033485]
["bitfinex-derivatives","ETHF0:USTF0",1766160893166,3.349,2987.3,2985.9,0.00409367]
["bitfinex-derivatives","ETHF0:USTF0",1766160893366,3.349,2987.3,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160894971,3.349,2987.3,2985.9,0.00409367]
["bitfinex-derivatives","ETHF0:USTF0",1766160894972,3.51646,2987.3,2985.9,0.00409367]
["bitfinex-derivatives","ETHF0:USTF0",1766160895268,3.51646,2987.3,2985.9,3.35309367]
["bitfinex-derivatives","ETHF0:USTF0",1766160897371,8.373,2987.2,2985.9,3.35309367]
["bitfinex-derivatives","ETHF0:USTF0",1766160898775,8.373,2987.2,2985.0,2.9997184]
["bitfinex-derivatives","ETHF0:USTF0",1766160898776,11.90710891,2987.2,2984.9,2.9997184]
["bitfinex-derivatives","ETHF0:USTF0",1766160899065,0.16753,2986.1,2985.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160899260,0.16753,2986.1,2984.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1766160899261,3.349,2986.0,2984.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160899764,3.35298276,2986.0,2984.9,3.35330045]
["bitfinex-derivatives","ETHF0:USTF0",1766160900368,0.00398276,2986.0,2984.9,3.35330045]
["bitfinex-derivatives","ETHF0:USTF0",1766160900766,0.00398276,2986.0,2984.9,0.00430045]
["bitfinex-derivatives","ETHF0:USTF0",1766160900969,0.00398276,2986.0,2985.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160901470,0.00398276,2986.0,2984.9,0.00430045]
["bitfinex-derivatives","ETHF0:USTF0",1766160901670,0.00398276,2986.0,2985.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160902467,0.00398276,2986.0,2984.9,0.00430045]
["bitfinex-derivatives","ETHF0:USTF0",1766160902673,0.00398276,2986.0,2985.0,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1766160902869,0.00398276,2986.0,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160903271,3.349,2986.2,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160903874,3.349,2986.6,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160904165,1.37546,2987.4,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160904370,1.37546,2987.4,2984.9,14.84230045]
["bitfinex-derivatives","ETHF0:USTF0",1766160904371,3.51647,2987.3,2985.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1766160904564,3.51647,2987.3,2985.4,11.776]
["bitfinex-derivatives","ETHF0:USTF0",1766160904759,0.16747,2987.1,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160904968,3.349,2987.0,2986.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160905267,1.21179886,2987.4,2986.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160905268,3.349,2987.1,2986.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160905967,0.00502268,2986.9,2986.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160906170,3.349,2986.8,2986.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160906964,3.349,2986.8,2986.1,3.35402268]
["bitfinex-derivatives","ETHF0:USTF0",1766160907673,0.00502268,2986.9,2986.1,3.35402268]
["bitfinex-derivatives","ETHF0:USTF0",1766160907970,2.268e-05,2986.9,2986.1,3.35402268]
["bitfinex-derivatives","ETHF0:USTF0",1766160908169,2.268e-05,2986.9,2986.1,6.68302268]
["bitfinex-derivatives","ETHF0:USTF0",1766160908371,2.268e-05,2986.9,2986.1,15.05702268]
["bitfinex-derivatives","ETHF0:USTF0",1766160909564,2.268e-05,2986.9,2986.2,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160909770,2.268e-05,2986.9,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160909966,2.268e-05,2986.9,2986.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160910172,2.268e-05,2986.9,2986.1,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160911775,0.16749,2986.8,2984.8,2.9997184]
["bitfinex-derivatives","ETHF0:USTF0",1766160911978,3.349,2986.7,2984.5,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766160912278,0.16754,2986.0,2984.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160912467,12.835,2985.9,2984.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160912875,12.835,2985.9,2984.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160913075,0.16756,2985.7,2984.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160913276,0.16756,2985.7,2984.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160913277,3.51656,2985.6,2984.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160913477,3.51656,2985.6,2984.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160913778,7.953,2985.5,2984.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160913977,3.53410891,2986.1,2984.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160914177,0.00502268,2985.4,2984.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766160914373,3.349,2985.3,2984.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766160914578,3.35169268,2985.3,2984.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766160915475,0.00502268,2985.4,2984.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766160916474,0.0090947,2985.4,2984.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766160918879,3.35,2986.3,2984.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766160919379,3.35,2986.3,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160919976,0.00502268,2985.9,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160921366,0.0033682,2986.3,2985.2,3.53410891]
["bitfinex-derivatives","ETHF0:USTF0",1766160921568,3.35,2987.0,2985.3,15.13957]
["bitfinex-derivatives","ETHF0:USTF0",1766160921776,3.35,2987.1,2985.4,37.56757]
["bitfinex-derivatives","ETHF0:USTF0",1766160921976,0.16744,2987.8,2985.4,37.56757]
["bitfinex-derivatives","ETHF0:USTF0",1766160922185,3.51744,2987.8,2985.4,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160922375,3.51744,2987.8,2986.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160922684,3.52013655,2987.8,2986.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160923482,0.00502268,2987.4,2986.3,0.00919412]
["bitfinex-derivatives","ETHF0:USTF0",1766160923778,4.794,2987.3,2986.3,0.00919412]
["bitfinex-derivatives","ETHF0:USTF0",1766160924378,0.00502268,2987.4,2986.3,0.00919412]
["bitfinex-derivatives","ETHF0:USTF0",1766160925267,3.35269655,2987.8,2986.3,0.00919412]
["bitfinex-derivatives","ETHF0:USTF0",1766160926072,3.35269655,2987.8,2986.4,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1766160926278,0.00502268,2987.4,2986.4,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1766160927072,0.00502268,2987.4,2986.3,0.00919412]
["bitfinex-derivatives","ETHF0:USTF0",1766160927278,0.00502268,2987.4,2986.4,22.713]
["bitfinex-derivatives","ETHF0:USTF0",1766160928585,0.00502268,2987.4,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160929083,0.00502268,2987.4,2986.3,0.00919412]
["bitfinex-derivatives","ETHF0:USTF0",1766160929784,2.618,2987.3,2986.3,0.00919412]
["bitfinex-derivatives","ETHF0:USTF0",1766160929975,3.349,2987.2,2986.3,0.00919412]
["bitfinex-derivatives","ETHF0:USTF0",1766160930178,3.349,2987.2,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160931077,3.349,2987.2,2985.6,3.35207328]
["bitfinex-derivatives","ETHF0:USTF0",1766160932280,3.349,2987.2,2986.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160932479,3.349,2987.2,2986.1,3.35402268]
["bitfinex-derivatives","ETHF0:USTF0",1766160933183,3.349,2987.2,2986.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160933888,3.51647,2987.2,2985.6,0.00307328]
["bitfinex-derivatives","ETHF0:USTF0",1766160934188,0.16748,2987.1,2985.6,0.00307328]
["bitfinex-derivatives","ETHF0:USTF0",1766160934880,0.16748,2987.0,2986.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160935080,6.88310891,2986.9,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160935282,0.16751,2986.5,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160935486,7.521,2986.4,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160935989,7.521,2986.4,2985.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766160936287,7.521,2986.4,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160936677,0.16752,2986.3,2984.3,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160936883,0.16752,2986.3,2984.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160937283,0.00502268,2985.6,2984.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160937479,3.349,2985.5,2984.4,3.35233174]
["bitfinex-derivatives","ETHF0:USTF0",1766160938581,0.00856345,2985.6,2984.4,3.35233174]
["bitfinex-derivatives","ETHF0:USTF0",1766160938982,0.00856345,2985.6,2984.4,0.00333174]
["bitfinex-derivatives","ETHF0:USTF0",1766160939482,0.00856345,2985.6,2984.4,3.35333174]
["bitfinex-derivatives","ETHF0:USTF0",1766160939783,0.00856345,2985.6,2984.4,0.00333174]
["bitfinex-derivatives","ETHF0:USTF0",1766160940486,0.17612345,2985.6,2984.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160941585,0.17612345,2985.6,2984.1,3.3539073]
["bitfinex-derivatives","ETHF0:USTF0",1766160942685,0.00856345,2985.6,2984.1,0.0039073]
["bitfinex-derivatives","ETHF0:USTF0",1766160943386,0.16757,2985.4,2984.1,0.0039073]
["bitfinex-derivatives","ETHF0:USTF0",1766160943583,3.35,2985.3,2984.1,0.0039073]
["bitfinex-derivatives","ETHF0:USTF0",1766160944485,3.35,2985.3,2984.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160944885,3.35,2985.3,2984.1,0.0039073]
["bitfinex-derivatives","ETHF0:USTF0",1766160945089,3.35,2985.3,2984.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160945888,0.00856345,2985.6,2984.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160946094,3.35,2986.2,2984.7,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766160946295,3.35,2986.1,2984.1,0.0039073]
["bitfinex-derivatives","ETHF0:USTF0",1766160946590,3.35,2986.0,2984.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1766160946792,3.35,2985.9,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160946988,1.055,2986.6,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160946989,3.35,2985.8,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160947189,0.00502268,2985.6,2985.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160947585,2.268e-05,2985.6,2985.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160949400,1.2225,2986.6,2985.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160949401,3.35,2986.3,2985.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160950291,0.00502268,2985.9,2985.1,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160950494,0.00502268,2985.9,2985.2,18.176]
["bitfinex-derivatives","ETHF0:USTF0",1766160951700,3.35,2986.8,2985.3,8.54457]
["bitfinex-derivatives","ETHF0:USTF0",1766160952498,0.00502268,2986.3,2985.3,8.54457]
["bitfinex-derivatives","ETHF0:USTF0",1766160952696,0.00847459,2986.3,2985.3,8.54457]
["bitfinex-derivatives","ETHF0:USTF0",1766160952897,3.35,2986.8,2985.3,8.54457]
["bitfinex-derivatives","ETHF0:USTF0",1766160953898,0.00502268,2986.3,2985.4,18.174]
["bitfinex-derivatives","ETHF0:USTF0",1766160954900,3.35,2986.5,2985.4,18.174]
["bitfinex-derivatives","ETHF0:USTF0",1766160956002,0.00502268,2986.2,2985.4,18.174]
["bitfinex-derivatives","ETHF0:USTF0",1766160956502,3.35,2986.9,2985.4,18.174]
["bitfinex-derivatives","ETHF0:USTF0",1766160956796,3.84,2987.5,2985.4,18.174]
["bitfinex-derivatives","ETHF0:USTF0",1766160956997,3.35,2987.4,2985.4,18.174]
["bitfinex-derivatives","ETHF0:USTF0",1766160957502,0.0033485,2986.7,2985.4,18.174]
["bitfinex-derivatives","ETHF0:USTF0",1766160957706,0.0033485,2986.7,2985.5,60.052]
["bitfinex-derivatives","ETHF0:USTF0",1766160959192,4.85e-05,2986.7,2985.5,60.052]
["bitfinex-derivatives","ETHF0:USTF0",1766160959505,3.35,2987.2,2985.5,60.052]
["bitfinex-derivatives","ETHF0:USTF0",1766160960298,3.35,2987.2,2985.6,23.195]
["bitfinex-derivatives","ETHF0:USTF0",1766160960603,3.51747,2987.2,2985.0,43.79502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160960906,3.51747,2987.2,2985.4,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1766160961105,3.51747,2987.2,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160961500,0.16747,2987.2,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160961800,3.35,2987.1,2985.5,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1766160963106,3.35,2987.1,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160963706,3.35,2987.1,2985.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1766160963902,3.35,2987.1,2985.4,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1766160965008,3.35,2987.1,2985.0,37.40502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160965205,3.51748,2987.1,2985.1,23.529]
["bitfinex-derivatives","ETHF0:USTF0",1766160965400,0.16748,2987.1,2985.1,23.529]
["bitfinex-derivatives","ETHF0:USTF0",1766160965603,3.349,2987.0,2985.1,23.529]
["bitfinex-derivatives","ETHF0:USTF0",1766160965910,3.349,2987.0,2985.5,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766160966109,3.349,2987.0,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160966310,3.349,2987.0,2985.7,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1766160966903,0.16749,2986.8,2985.0,37.40502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160967109,3.349,2986.7,2985.1,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1766160967910,3.349,2987.0,2985.1,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1766160968105,3.349,2987.1,2985.6,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766160968304,3.349,2987.1,2985.7,26.538]
["bitfinex-derivatives","ETHF0:USTF0",1766160969312,3.349,2987.1,2985.9,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1766160969605,3.35220509,2987.4,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160969801,3.35220509,2987.4,2986.1,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766160970004,0.00320509,2987.4,2986.1,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766160970307,0.00320509,2987.4,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160970308,0.00320509,2987.4,2986.2,37.56752]
["bitfinex-derivatives","ETHF0:USTF0",1766160970512,0.00320509,2987.4,2986.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160970809,0.00320509,2987.4,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160971807,3.349,2987.7,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160972913,3.35262126,2987.7,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160978109,3.35262126,2987.7,2986.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160978316,3.35262126,2987.7,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160982327,0.16745,2987.6,2986.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160983421,0.005,2987.3,2986.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160983626,3.349,2987.2,2986.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160988026,0.005,2987.3,2986.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160988619,3.51647,2987.2,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160988919,3.51647,2987.2,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160989119,3.51647,2987.2,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160989532,3.51647,2987.2,2986.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160989825,3.51647,2987.2,2985.8,3.35316129]
["bitfinex-derivatives","ETHF0:USTF0",1766160990225,11.721,2987.2,2984.7,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1766160990524,11.721,2987.2,2984.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160990920,0.16751,2986.4,2984.0,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766160991120,15.187,2986.3,2984.1,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1766160991426,15.187,2986.3,2984.2,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766160991819,0.00502268,2985.5,2985.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160992025,0.00857623,2985.5,2985.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160992922,0.00857623,2985.5,2985.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766160993126,0.00857623,2985.5,2984.1,11.45327312]
["bitfinex-derivatives","ETHF0:USTF0",1766160993127,6.00857623,2985.5,2984.1,0.00263312]
["bitfinex-derivatives","ETHF0:USTF0",1766160993329,0.00857623,2985.5,2984.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766160994326,0.00857623,2985.5,2984.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766160996128,0.00857623,2985.5,2984.1,0.00263312]
["bitfinex-derivatives","ETHF0:USTF0",1766160996332,0.00857623,2985.5,2984.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766160997233,0.00857623,2985.5,2984.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766161001137,3.35,2985.4,2984.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766161001324,0.00857623,2985.5,2984.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766161003332,3.35,2985.4,2984.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766161005251,3.35,2985.4,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766161005550,3.35,2985.4,2984.1,0.00263312]
["bitfinex-derivatives","ETHF0:USTF0",1766161005551,5.19957,2985.4,2984.1,0.00263312]
["bitfinex-derivatives","ETHF0:USTF0",1766161006256,0.16759,2985.0,2984.5,0.0033485]
["bitfinex-derivatives","ETHF0:USTF0",1766161006454,3.5176,2984.9,2983.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766161006749,3.35,2984.8,2983.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766161006951,1.099,2984.7,2983.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766161007152,1.099,2984.7,2983.2,3.35339052]
["bitfinex-derivatives","ETHF0:USTF0",1766161007649,3.35,2984.6,2983.2,3.35339052]
["bitfinex-derivatives","ETHF0:USTF0",1766161007846,3.35,2984.5,2983.2,3.35339052]
["bitfinex-derivatives","ETHF0:USTF0",1766161008050,3.351,2984.5,2983.2,3.35339052]
["bitfinex-derivatives","ETHF0:USTF0",1766161008354,3.351,2984.8,2983.3,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766161009348,3.351,2984.8,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161009652,3.351,2984.8,2983.2,0.00339052]
["bitfinex-derivatives","ETHF0:USTF0",1766161009954,3.351,2984.8,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161011454,0.16765,2984.0,2982.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161011654,0.00502268,2983.3,2982.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161011855,3.351,2983.2,2982.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161012355,3.351,2983.2,2982.1,3.35388771]
["bitfinex-derivatives","ETHF0:USTF0",1766161012356,3.35450291,2983.2,2982.1,3.35388771]
["bitfinex-derivatives","ETHF0:USTF0",1766161012744,3.35450291,2983.2,2982.2,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766161014656,3.352,2983.1,2982.1,3.35388771]
["bitfinex-derivatives","ETHF0:USTF0",1766161015055,3.352,2983.1,2982.1,40.75388771]
["bitfinex-derivatives","ETHF0:USTF0",1766161015258,3.352,2983.1,2982.1,37.40288771]
["bitfinex-derivatives","ETHF0:USTF0",1766161015457,3.352,2983.1,2982.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161016159,3.352,2983.1,2982.1,37.40288771]
["bitfinex-derivatives","ETHF0:USTF0",1766161016160,3.352,2983.1,2982.1,0.00288771]
["bitfinex-derivatives","ETHF0:USTF0",1766161016352,3.352,2983.1,2981.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161016546,3.352,2983.1,2981.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161016751,3.352,2983.1,2981.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161017654,3.5197,2983.1,2981.6,3.35515343]
["bitfinex-derivatives","ETHF0:USTF0",1766161017861,8.381,2983.0,2981.6,3.35515343]
["bitfinex-derivatives","ETHF0:USTF0",1766161018155,2.554,2982.9,2981.6,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1766161018354,0.1677,2983.1,2981.6,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1766161018556,4.593,2983.0,2981.6,3.35515343]
["bitfinex-derivatives","ETHF0:USTF0",1766161018753,0.00350291,2983.2,2981.6,3.35515343]
["bitfinex-derivatives","ETHF0:USTF0",1766161018950,0.00350291,2983.2,2982.0,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766161019260,0.00350291,2983.2,2982.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161020756,3.352,2983.1,2982.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161021156,0.00350291,2983.2,2982.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161021359,3.352,2983.1,2982.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161021553,0.00350291,2983.2,2982.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161021954,0.00502268,2983.3,2982.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161022956,5.35e-06,2983.3,2982.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161023154,3.352,2983.5,2982.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161023357,0.16761,2984.8,2982.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766161023561,3.57961,2984.7,2982.6,19.291]
["bitfinex-derivatives","ETHF0:USTF0",1766161023963,0.00502268,2983.9,2983.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766161024155,0.00748333,2983.9,2983.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1766161024354,0.00748333,2983.9,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161024755,0.00748333,2983.9,2982.7,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766161025062,0.00748333,2983.9,2982.5,17.575]
["bitfinex-derivatives","ETHF0:USTF0",1766161025063,1.123,2983.8,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161025259,3.353,2983.7,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161026859,3.353,2983.7,2981.1,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766161027050,3.54222682,2983.6,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161027661,0.00748333,2983.9,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161027853,2.5,2983.5,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161028058,3.353,2983.4,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161029363,0.16767,2983.6,2981.8,14.809]
["bitfinex-derivatives","ETHF0:USTF0",1766161029565,7.841,2983.5,2981.8,14.809]
["bitfinex-derivatives","ETHF0:USTF0",1766161029760,8.00868,2983.5,2981.8,14.809]
["bitfinex-derivatives","ETHF0:USTF0",1766161030360,0.16768,2983.4,2981.8,14.809]
["bitfinex-derivatives","ETHF0:USTF0",1766161031568,0.16768,2983.4,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161032356,2.495,2983.3,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161032569,3.353,2983.2,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161033069,3.353,2983.1,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161034369,3.353,2983.0,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161035170,3.353,2982.9,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161035367,0.17513333,2983.9,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161035567,3.407,2983.8,2982.0,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766161035774,3.353,2983.7,2982.1,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1766161036069,3.353,2983.7,2982.2,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1766161036267,0.17513333,2983.9,2982.2,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1766161036466,8.222,2983.8,2982.2,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1766161036672,0.16767,2983.6,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161036869,3.353,2983.5,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161037370,3.52068,2983.5,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161037773,3.353,2983.5,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161037964,0.16769,2983.2,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161038171,6.182,2983.1,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161038469,6.3497,2983.1,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161038670,6.3497,2983.1,2981.6,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1766161038671,0.16771,2983.0,2981.6,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1766161039072,7.04234482,2983.1,2981.6,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1766161039266,0.86034482,2983.0,2981.6,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1766161039665,0.16773,2982.6,2981.6,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1766161039864,0.16773,2982.6,2980.2,33.539]
["bitfinex-derivatives","ETHF0:USTF0",1766161039865,0.00502268,2982.4,2980.0,0.2651335]
["bitfinex-derivatives","ETHF0:USTF0",1766161040070,2.66874,2982.3,2980.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161040269,3.353,2982.2,2980.3,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766161040866,3.353,2982.2,2980.3,37.40338274]
["bitfinex-derivatives","ETHF0:USTF0",1766161041075,3.353,2982.2,2980.3,0.00338274]
["bitfinex-derivatives","ETHF0:USTF0",1766161041274,4.21390209,2982.2,2980.3,0.00338274]
["bitfinex-derivatives","ETHF0:USTF0",1766161041570,0.16776,2982.0,2980.3,0.00338274]
["bitfinex-derivatives","ETHF0:USTF0",1766161041766,3.354,2981.9,2980.3,0.00338274]
["bitfinex-derivatives","ETHF0:USTF0",1766161041970,0.16778,2981.7,2980.3,0.00338274]
["bitfinex-derivatives","ETHF0:USTF0",1766161042172,24.793,2981.6,2980.3,0.00338274]
["bitfinex-derivatives","ETHF0:USTF0",1766161042974,0.8554844,2981.5,2980.3,0.00338274]
["bitfinex-derivatives","ETHF0:USTF0",1766161043278,24.96078,2981.6,2980.3,0.00338274]
["bitfinex-derivatives","ETHF0:USTF0",1766161043485,3.71001682,2981.5,2980.3,0.00338274]
["bitfinex-derivatives","ETHF0:USTF0",1766161043776,1.02246793,2981.5,2980.3,0.00338274]
["bitfinex-derivatives","ETHF0:USTF0",1766161043976,16.677,2981.4,2980.3,0.00338274]
["bitfinex-derivatives","ETHF0:USTF0",1766161044370,0.16779,2981.5,2980.3,0.00338274]
["bitfinex-derivatives","ETHF0:USTF0",1766161044571,13.056,2981.3,2980.3,0.00338274]
["bitfinex-derivatives","ETHF0:USTF0",1766161045273,17.198,2981.2,2980.3,0.00338274]
["bitfinex-derivatives","ETHF0:USTF0",1766161045572,3.354,2981.4,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161046173,0.00374091,2981.7,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161046372,3.354,2981.6,2980.4,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766161046675,3.354,2981.6,2980.3,0.00338274]
["bitfinex-derivatives","ETHF0:USTF0",1766161046876,3.354,2981.6,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161047380,0.00374091,2981.7,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161047581,3.355,2981.6,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161048076,3.355,2981.5,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161048281,0.00374091,2981.7,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161049677,0.00502268,2982.4,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161049876,3.355,2982.3,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161050075,3.355,2982.3,2980.5,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766161050473,1.37402268,2982.4,2980.5,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766161050672,3.355,2982.3,2980.5,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766161052283,0.00747819,2982.4,2980.5,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766161052488,3.355,2982.3,2980.5,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766161052690,0.00747819,2982.4,2980.6,3.71006682]
["bitfinex-derivatives","ETHF0:USTF0",1766161052882,3.355,2982.3,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766161053184,3.36247819,2982.4,2980.8,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766161053389,3.36247819,2982.4,2980.9,48.52982]
["bitfinex-derivatives","ETHF0:USTF0",1766161053685,3.36247819,2982.4,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766161053888,3.36247819,2982.4,2981.1,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1766161054084,0.00747819,2982.4,2981.1,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1766161054282,3.355,2982.8,2981.3,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766161054484,3.355,2982.8,2981.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766161054989,3.355,2982.8,2981.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766161055185,0.26260658,2983.8,2981.9,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161055483,3.355,2983.7,2982.0,40.92276]
["bitfinex-derivatives","ETHF0:USTF0",1766161055685,3.355,2983.7,2982.1,13.899]
["bitfinex-derivatives","ETHF0:USTF0",1766161055895,3.355,2983.7,2982.2,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1766161056083,3.355,2983.7,2982.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766161056285,0.00503118,2983.3,2982.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766161057082,0.00503118,2983.3,2982.0,37.56776]
["bitfinex-derivatives","ETHF0:USTF0",1766161057284,0.00503118,2983.3,2982.1,24.395]
["bitfinex-derivatives","ETHF0:USTF0",1766161057988,3.354,2983.2,2982.1,24.395]
["bitfinex-derivatives","ETHF0:USTF0",1766161062194,3.354,2983.2,2982.1,16.008]
["bitfinex-derivatives","ETHF0:USTF0",1766161064498,3.354,2983.2,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161065995,3.354,2983.2,2981.9,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161066199,3.52169,2983.2,2981.9,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161066393,0.1677,2983.0,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161066794,3.407,2982.9,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161067292,3.407,2982.9,2981.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161067693,3.407,2982.9,2981.8,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161067895,3.57471,2982.9,2981.8,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161068094,0.16772,2982.7,2981.8,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161068295,3.52173,2982.6,2981.8,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161068809,0.16773,2982.5,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161070601,3.354,2982.4,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161071298,3.52174,2982.4,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161071502,3.52174,2982.4,2980.2,10.40886]
["bitfinex-derivatives","ETHF0:USTF0",1766161071806,0.00503118,2981.6,2980.4,14.968]
["bitfinex-derivatives","ETHF0:USTF0",1766161072007,3.36156176,2981.6,2980.4,14.968]
["bitfinex-derivatives","ETHF0:USTF0",1766161072595,0.00756176,2981.6,2980.4,14.968]
["bitfinex-derivatives","ETHF0:USTF0",1766161072793,4.01898115,2983.1,2980.4,14.968]
["bitfinex-derivatives","ETHF0:USTF0",1766161072794,3.354,2982.2,2980.4,14.968]
["bitfinex-derivatives","ETHF0:USTF0",1766161072997,3.354,2982.4,2980.5,3.51536232]
["bitfinex-derivatives","ETHF0:USTF0",1766161073198,3.354,2982.4,2980.5,2.9997184]
["bitfinex-derivatives","ETHF0:USTF0",1766161073805,3.35808752,2982.4,2981.2,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161074005,0.00408752,2982.4,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161074304,0.1677,2983.1,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161074601,3.354,2983.0,2981.4,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766161074811,0.00503118,2982.5,2981.4,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766161074997,3.354,2982.7,2981.4,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766161075194,0.1677,2983.1,2981.4,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766161075397,3.354,2983.0,2981.4,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766161076002,0.00503118,2982.5,2981.4,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766161076400,3.354,2983.0,2981.4,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766161076909,0.00322502,2983.1,2981.4,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766161077608,3.354,2983.0,2981.6,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766161078004,3.35722502,2983.1,2981.6,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766161078611,0.00322502,2983.1,2981.6,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766161079711,0.00333435,2982.6,2981.6,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766161079911,0.00333435,2982.6,2981.7,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766161080412,0.00322502,2983.1,2981.7,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766161080608,0.00322502,2983.1,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161080809,0.67271,2983.0,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161081015,3.354,2982.9,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161081403,3.354,2982.9,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161082315,3.354,2982.8,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161084408,3.354,2982.8,2981.4,3.52179]
["bitfinex-derivatives","ETHF0:USTF0",1766161084714,0.00322502,2983.1,2981.4,6.5215084]
["bitfinex-derivatives","ETHF0:USTF0",1766161084916,3.354,2983.0,2981.4,6.5215084]
["bitfinex-derivatives","ETHF0:USTF0",1766161085315,4.01898115,2982.6,2981.0,3.72820576]
["bitfinex-derivatives","ETHF0:USTF0",1766161085508,0.16778,2981.7,2980.3,0.00338274]
["bitfinex-derivatives","ETHF0:USTF0",1766161085706,3.57278,2981.6,2980.3,0.00338274]
["bitfinex-derivatives","ETHF0:USTF0",1766161085909,3.405,2981.6,2979.1,1.46409026]
["bitfinex-derivatives","ETHF0:USTF0",1766161086119,0.16781,2981.2,2979.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1766161086310,0.00503117,2980.7,2980.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161086511,3.35903117,2980.7,2980.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161086910,3.36160867,2980.7,2980.1,0.00758392]
["bitfinex-derivatives","ETHF0:USTF0",1766161087511,3.36160867,2980.7,2980.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161088724,3.36160867,2980.7,2980.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161089018,0.00760867,2980.7,2980.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161090016,3.36260867,2980.7,2979.2,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766161090320,3.36260867,2980.7,2979.3,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1766161091018,3.36260867,2980.7,2979.7,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161091323,0.00760867,2980.7,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766161091718,0.00760867,2980.7,2979.7,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161091910,3.36260867,2980.7,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766161092308,3.36260867,2980.7,2979.7,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161092717,3.36260867,2980.7,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766161093114,3.36260867,2980.7,2979.7,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161093417,3.36260867,2980.7,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766161093620,3.36260867,2980.7,2979.7,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161093814,3.36260867,2980.7,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766161094021,3.36260867,2980.7,2979.7,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161094213,3.36260867,2980.7,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766161096318,3.36260867,2980.7,2979.7,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161096620,3.36260867,2980.7,2979.7,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161099125,3.36260867,2980.7,2979.7,3.35603118]
["bitfinex-derivatives","ETHF0:USTF0",1766161101423,0.00760867,2980.7,2979.7,3.35603118]
["bitfinex-derivatives","ETHF0:USTF0",1766161103022,3.356,2981.2,2979.8,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1766161103231,3.356,2981.6,2979.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1766161103422,3.356,2981.7,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766161103724,3.356,2981.8,2980.1,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766161103930,3.356,2982.0,2980.1,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766161104119,0.00253842,2981.8,2980.1,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766161105121,0.00503118,2981.2,2980.2,26.547]
["bitfinex-derivatives","ETHF0:USTF0",1766161105327,0.00503118,2981.2,2980.1,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766161105715,0.00503118,2981.2,2980.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766161110635,3.356,2981.6,2980.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766161110825,0.00253842,2981.8,2980.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766161111022,3.35853842,2981.8,2980.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766161111528,3.35853842,2981.8,2980.0,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1766161111726,0.00500001,2981.2,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766161111928,3.356,2981.1,2979.7,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161112125,3.356,2981.1,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766161112629,3.356,2981.1,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766161113839,0.16782,2981.0,2979.7,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161115726,0.16782,2981.0,2979.7,3.35603118]
["bitfinex-derivatives","ETHF0:USTF0",1766161118136,3.356,2981.1,2979.7,3.35603118]
["bitfinex-derivatives","ETHF0:USTF0",1766161119737,3.356,2981.1,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766161120238,3.356,2981.1,2979.7,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161120437,3.356,2981.1,2979.7,3.35603118]
["bitfinex-derivatives","ETHF0:USTF0",1766161122439,3.356,2981.1,2979.7,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161122735,0.16783,2980.8,2979.7,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161122935,12.832,2980.7,2979.7,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161123532,12.99983,2980.7,2979.7,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161123934,0.16784,2980.6,2979.7,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161124135,0.16784,2980.6,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766161124136,33.565,2980.5,2977.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766161124331,0.16789,2979.7,2977.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766161124535,3.407,2979.6,2977.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766161125041,0.00276921,2979.6,2978.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161125237,3.356,2979.5,2978.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161125535,3.356,2979.5,2978.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766161126441,3.356,2979.5,2978.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161126641,3.356,2979.5,2978.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766161127043,3.356,2979.5,2978.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161127342,3.356,2979.5,2978.4,3.36103118]
["bitfinex-derivatives","ETHF0:USTF0",1766161129042,0.00276921,2979.6,2978.4,3.36103118]
["bitfinex-derivatives","ETHF0:USTF0",1766161129242,3.35976921,2979.6,2978.4,3.36103118]
["bitfinex-derivatives","ETHF0:USTF0",1766161129438,0.00276921,2979.6,2978.4,3.36103118]
["bitfinex-derivatives","ETHF0:USTF0",1766161129831,0.00276921,2979.6,2978.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161130037,0.00276921,2979.6,2978.5,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1766161130344,3.35976921,2979.6,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766161131135,3.35976921,2979.6,2978.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161131336,3.35976921,2979.6,2978.4,3.36203118]
["bitfinex-derivatives","ETHF0:USTF0",1766161131936,0.16793,2979.0,2977.8,0.0025419]
["bitfinex-derivatives","ETHF0:USTF0",1766161132239,3.357,2978.9,2977.8,0.0025419]
["bitfinex-derivatives","ETHF0:USTF0",1766161132441,0.17066921,2979.6,2977.8,0.0025419]
["bitfinex-derivatives","ETHF0:USTF0",1766161132442,0.00276921,2979.6,2977.8,0.0025419]
["bitfinex-derivatives","ETHF0:USTF0",1766161132640,3.357,2979.5,2977.8,0.0025419]
["bitfinex-derivatives","ETHF0:USTF0",1766161132834,3.357,2979.5,2977.9,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766161133037,3.357,2979.5,2978.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161133244,3.357,2979.5,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766161134338,3.357,2979.5,2978.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161134541,3.357,2979.5,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766161134945,3.357,2979.5,2978.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161135341,3.357,2979.5,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766161135739,0.00276921,2979.6,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766161135946,3.35976921,2979.6,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766161136544,3.35976921,2979.6,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766161136752,3.35976921,2979.6,2978.4,3.36203118]
["bitfinex-derivatives","ETHF0:USTF0",1766161137455,3.35976921,2979.6,2978.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161137951,3.35976921,2979.6,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766161138155,8.394,2979.5,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766161138863,0.17066921,2979.6,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766161139070,0.00503118,2979.1,2978.6,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161139368,3.357,2979.0,2978.6,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161139552,0.00503118,2979.1,2978.6,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161139860,3.36203118,2979.1,2978.6,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161140762,3.36203118,2979.1,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766161141659,0.00503118,2979.1,2978.2,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161141869,3.36203118,2979.1,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766161142061,0.00276921,2979.6,2978.3,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1766161142263,3.35976921,2979.6,2978.3,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1766161143063,0.00503118,2979.2,2978.3,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1766161144454,0.00503118,2979.2,2978.2,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161144664,0.00503118,2979.2,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161146154,0.00276921,2979.6,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161146360,3.36076921,2979.6,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161146660,0.00276921,2979.6,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161147365,3.358,2979.7,2978.3,3.52597]
["bitfinex-derivatives","ETHF0:USTF0",1766161147567,3.358,2979.7,2978.3,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766161147767,3.358,2979.7,2978.4,26.55]
["bitfinex-derivatives","ETHF0:USTF0",1766161148472,3.36120313,2979.7,2978.4,26.55]
["bitfinex-derivatives","ETHF0:USTF0",1766161148874,3.36120313,2979.7,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161149969,3.36120313,2979.7,2978.2,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161150171,3.36120313,2979.7,2978.2,3.36303118]
["bitfinex-derivatives","ETHF0:USTF0",1766161150872,8.395,2979.6,2978.2,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161151274,3.36120313,2979.7,2978.2,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161152570,0.00320313,2979.7,2978.2,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161152768,0.00320313,2979.7,2978.4,3.71904883]
["bitfinex-derivatives","ETHF0:USTF0",1766161152978,0.00320313,2979.7,2978.5,14.457]
["bitfinex-derivatives","ETHF0:USTF0",1766161154165,0.16782,2981.0,2978.7,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766161154371,0.16783,2980.8,2978.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161154570,3.358,2980.7,2979.5,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161155277,3.36200798,2980.7,2979.5,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161155879,3.52983798,2980.7,2978.7,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766161156073,0.16784,2980.6,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766161157073,0.00503118,2980.0,2979.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161157275,3.36203118,2980.0,2979.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161157671,3.36203118,2980.0,2979.4,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161157876,3.36203118,2980.0,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766161158575,0.00503118,2980.0,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766161158781,3.357,2979.9,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766161158980,3.357,2979.9,2979.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161160976,3.357,2979.9,2979.1,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161161172,3.357,2979.9,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766161162178,3.357,2979.9,2979.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161164181,3.357,2979.9,2979.1,3.36203118]
["bitfinex-derivatives","ETHF0:USTF0",1766161164982,0.00503118,2980.0,2979.1,3.36203118]
["bitfinex-derivatives","ETHF0:USTF0",1766161165880,0.16784,2980.6,2979.1,3.36203118]
["bitfinex-derivatives","ETHF0:USTF0",1766161166085,3.357,2980.5,2979.1,3.36203118]
["bitfinex-derivatives","ETHF0:USTF0",1766161167487,3.357,2980.5,2979.1,3.52995118]
["bitfinex-derivatives","ETHF0:USTF0",1766161168086,3.118e-05,2980.1,2979.1,3.52995118]
["bitfinex-derivatives","ETHF0:USTF0",1766161168293,3.357,2980.5,2979.1,3.52995118]
["bitfinex-derivatives","ETHF0:USTF0",1766161169384,3.357,2980.5,2977.7,5.98844808]
["bitfinex-derivatives","ETHF0:USTF0",1766161169585,0.16792,2979.2,2976.5,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766161169884,0.16793,2979.0,2976.6,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161170089,11.75,2978.9,2976.7,11.75]
["bitfinex-derivatives","ETHF0:USTF0",1766161170484,0.00503118,2978.1,2977.5,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161170684,3.057e-05,2978.1,2977.5,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161173399,3.357,2978.0,2977.5,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161173890,3.357,2978.0,2977.5,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161174092,3.057e-05,2978.1,2976.7,0.0039502]
["bitfinex-derivatives","ETHF0:USTF0",1766161174291,3.057e-05,2978.1,2976.7,3.3609502]
["bitfinex-derivatives","ETHF0:USTF0",1766161174497,3.404,2978.0,2976.7,3.3609502]
["bitfinex-derivatives","ETHF0:USTF0",1766161175099,0.00503118,2977.6,2977.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161175493,3.057e-05,2978.1,2977.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161175697,3.358,2978.0,2977.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161175901,3.057e-05,2978.1,2977.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161176500,3.358,2978.0,2977.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161176891,3.358,2978.5,2977.2,11.08906047]
["bitfinex-derivatives","ETHF0:USTF0",1766161177094,3.358,2978.9,2977.3,3.52602]
["bitfinex-derivatives","ETHF0:USTF0",1766161177296,3.358,2979.0,2977.3,3.52602]
["bitfinex-derivatives","ETHF0:USTF0",1766161178092,3.36163692,2979.0,2977.3,3.52602]
["bitfinex-derivatives","ETHF0:USTF0",1766161179097,0.00363692,2979.0,2977.3,3.52602]
["bitfinex-derivatives","ETHF0:USTF0",1766161179299,3.358,2978.9,2977.3,3.52602]
["bitfinex-derivatives","ETHF0:USTF0",1766161179700,3.358,2978.9,2977.4,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161179897,0.16789,2979.7,2977.4,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161179898,0.16785,2980.4,2977.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766161180208,0.16785,2980.4,2978.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161180209,9.90486,2980.3,2978.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161180410,3.55106047,2980.1,2977.9,26.549]
["bitfinex-derivatives","ETHF0:USTF0",1766161180710,3.358,2980.0,2977.9,26.549]
["bitfinex-derivatives","ETHF0:USTF0",1766161181004,3.358,2980.0,2977.9,26.55155162]
["bitfinex-derivatives","ETHF0:USTF0",1766161181005,3.36171797,2980.0,2977.9,26.55155162]
["bitfinex-derivatives","ETHF0:USTF0",1766161181407,0.00503118,2979.2,2978.7,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161181609,3.358,2979.1,2978.7,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161182007,3.358,2979.1,2977.9,26.55155162]
["bitfinex-derivatives","ETHF0:USTF0",1766161182810,0.00503118,2979.2,2977.9,26.55155162]
["bitfinex-derivatives","ETHF0:USTF0",1766161183003,3.358,2979.1,2977.9,26.55155162]
["bitfinex-derivatives","ETHF0:USTF0",1766161183200,3.358,2979.1,2978.3,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161185223,0.00503118,2979.2,2978.3,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161185527,3.358,2979.1,2978.3,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161186211,3.358,2979.1,2977.9,23.19355162]
["bitfinex-derivatives","ETHF0:USTF0",1766161186212,3.358,2979.1,2977.9,0.00255162]
["bitfinex-derivatives","ETHF0:USTF0",1766161186408,3.52593,2979.1,2977.9,0.00255162]
["bitfinex-derivatives","ETHF0:USTF0",1766161186618,0.16793,2979.1,2977.9,0.00255162]
["bitfinex-derivatives","ETHF0:USTF0",1766161186820,6.39,2979.0,2977.9,0.00255162]
["bitfinex-derivatives","ETHF0:USTF0",1766161187223,6.39,2979.0,2978.2,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161187721,15.065,2978.9,2978.2,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161188024,15.065,2978.9,2977.9,0.00255162]
["bitfinex-derivatives","ETHF0:USTF0",1766161190424,15.065,2978.9,2978.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161191714,15.065,2978.9,2977.9,0.00255162]
["bitfinex-derivatives","ETHF0:USTF0",1766161192116,15.065,2978.9,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161192422,0.16794,2978.8,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161192612,10.619,2978.7,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161192818,10.619,2978.7,2977.7,0.00335419]
["bitfinex-derivatives","ETHF0:USTF0",1766161193219,0.16796,2978.5,2976.8,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161193526,3.358,2978.4,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161194224,0.00503118,2977.9,2976.9,3.36138523]
["bitfinex-derivatives","ETHF0:USTF0",1766161194521,0.0090475,2977.9,2976.9,3.36138523]
["bitfinex-derivatives","ETHF0:USTF0",1766161196113,3.3670475,2977.9,2976.9,3.36138523]
["bitfinex-derivatives","ETHF0:USTF0",1766161196319,3.3670475,2977.9,2976.9,0.00338523]
["bitfinex-derivatives","ETHF0:USTF0",1766161197628,0.0090475,2977.9,2976.9,0.00338523]
["bitfinex-derivatives","ETHF0:USTF0",1766161197824,5.114,2977.8,2976.9,0.00338523]
["bitfinex-derivatives","ETHF0:USTF0",1766161198329,8.588,2977.7,2976.9,0.00338523]
["bitfinex-derivatives","ETHF0:USTF0",1766161198831,0.0090475,2977.9,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766161199025,3.359,2977.8,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766161199229,3.359,2977.8,2976.4,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161199632,3.359,2977.8,2976.4,40.70248285]
["bitfinex-derivatives","ETHF0:USTF0",1766161200928,0.0090475,2977.9,2976.4,40.70248285]
["bitfinex-derivatives","ETHF0:USTF0",1766161201130,3.359,2977.8,2976.4,40.70248285]
["bitfinex-derivatives","ETHF0:USTF0",1766161201322,0.0090475,2977.9,2976.4,40.70248285]
["bitfinex-derivatives","ETHF0:USTF0",1766161201731,3.359,2978.8,2976.9,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766161202033,3.359,2978.7,2977.0,60.103]
["bitfinex-derivatives","ETHF0:USTF0",1766161202231,3.359,2978.7,2977.0,60.27104]
["bitfinex-derivatives","ETHF0:USTF0",1766161202827,0.00503118,2978.1,2977.6,0.00503117]
["bitfinex-derivatives","ETHF0:USTF0",1766161203028,0.00304486,2978.7,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766161203530,0.00304486,2978.7,2977.8,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1766161203724,8.398,2980.1,2977.8,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1766161203924,0.16786,2980.3,2977.8,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1766161204129,3.359,2980.2,2977.9,3.79684972]
["bitfinex-derivatives","ETHF0:USTF0",1766161204334,0.16786,2980.3,2978.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766161204633,3.359,2980.2,2978.2,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766161204834,3.359,2980.2,2978.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766161205135,0.00503118,2979.5,2978.4,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1766161205338,3.359,2980.2,2978.4,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1766161205528,3.359,2980.1,2978.4,11.48396]
["bitfinex-derivatives","ETHF0:USTF0",1766161206132,3.359,2980.1,2978.5,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766161206331,0.00503118,2979.6,2978.6,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1766161206638,0.00433204,2980.3,2978.6,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1766161206639,3.358,2980.0,2978.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161206929,3.358,2980.0,2978.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161207128,3.358,2980.0,2978.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161207328,3.358,2980.0,2978.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161207729,0.00503118,2979.7,2978.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161207934,3.36303118,2979.7,2978.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161208340,0.00503118,2979.7,2978.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161208540,3.36303118,2979.7,2978.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161208931,0.00503118,2979.7,2978.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161211941,0.00503118,2979.7,2979.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161212843,0.00503118,2979.7,2978.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161213043,0.00503118,2979.7,2978.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161213248,0.00503118,2979.7,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161213249,8.40003118,2979.7,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161213448,14.67124619,2979.6,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161213643,0.16791,2979.4,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161214144,3.411,2979.3,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161214341,3.411,2979.3,2978.3,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161214645,3.411,2979.3,2977.7,3.36169835]
["bitfinex-derivatives","ETHF0:USTF0",1766161214646,3.411,2979.3,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161215546,3.411,2979.3,2978.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161216037,0.16791,2979.4,2978.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161216237,8.397,2979.3,2978.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161216529,8.397,2979.3,2978.4,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161217833,8.56491,2979.3,2978.4,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161218044,0.00503118,2979.7,2978.4,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161218346,3.358,2979.6,2978.4,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161218534,0.00503118,2979.7,2978.4,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161218740,0.00503118,2979.7,2978.5,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766161219042,3.358,2979.9,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161219242,1.03133204,2980.3,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161219541,1.58133204,2980.3,2978.7,14.793]
["bitfinex-derivatives","ETHF0:USTF0",1766161219741,3.358,2980.2,2978.7,14.793]
["bitfinex-derivatives","ETHF0:USTF0",1766161219934,0.00503118,2979.7,2978.7,14.793]
["bitfinex-derivatives","ETHF0:USTF0",1766161220142,3.358,2979.6,2978.5,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161220345,3.358,2979.6,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161220949,3.358,2979.5,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161221138,0.00503118,2979.7,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161221340,3.358,2979.6,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161221647,0.00503118,2979.7,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161221845,3.358,2979.6,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161222950,0.1679,2979.5,2978.4,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161223649,3.742,2979.4,2978.4,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161224455,0.00503118,2979.7,2978.4,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161224641,3.379,2979.6,2978.4,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161224844,0.00503118,2979.7,2978.4,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161225045,0.00503118,2979.7,2978.4,3.35803118]
["bitfinex-derivatives","ETHF0:USTF0",1766161225443,3.358,2979.6,2978.4,3.35803118]
["bitfinex-derivatives","ETHF0:USTF0",1766161226044,3.358,2979.6,2978.5,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1766161226250,3.358,2979.6,2978.5,11.753]
["bitfinex-derivatives","ETHF0:USTF0",1766161228650,3.358,2979.5,2978.5,11.753]
["bitfinex-derivatives","ETHF0:USTF0",1766161231354,0.00503118,2979.7,2978.5,11.753]
["bitfinex-derivatives","ETHF0:USTF0",1766161232055,0.00503118,2979.7,2978.6,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161232252,0.00503118,2979.7,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161233348,0.00503118,2979.7,2978.4,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161233555,0.00503118,2979.7,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161236254,0.65203118,2979.7,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161236457,3.358,2979.6,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161237558,3.358,2979.5,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161238264,3.358,2979.5,2978.4,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161238557,3.358,2979.5,2978.4,3.35803118]
["bitfinex-derivatives","ETHF0:USTF0",1766161241052,3.358,2979.5,2978.4,3.35803118]
["bitfinex-derivatives","ETHF0:USTF0",1766161245663,3.358,2979.5,2978.4,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161245963,3.358,2979.5,2977.7,8.39869835]
["bitfinex-derivatives","ETHF0:USTF0",1766161246171,36.42585923,2979.4,2977.7,0.00369835]
["bitfinex-derivatives","ETHF0:USTF0",1766161246357,9.4320338,2979.3,2977.7,0.00369835]
["bitfinex-derivatives","ETHF0:USTF0",1766161246659,4.3950338,2979.2,2977.7,0.00369835]
["bitfinex-derivatives","ETHF0:USTF0",1766161247060,0.16794,2978.8,2978.2,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161247563,3.358,2978.7,2977.7,0.00369835]
["bitfinex-derivatives","ETHF0:USTF0",1766161247762,0.16794,2978.8,2977.7,0.00369835]
["bitfinex-derivatives","ETHF0:USTF0",1766161247951,0.208,2978.8,2977.7,0.00369835]
["bitfinex-derivatives","ETHF0:USTF0",1766161248151,3.358,2978.7,2977.7,0.00369835]
["bitfinex-derivatives","ETHF0:USTF0",1766161248664,3.358,2978.7,2977.9,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161249867,1.2049538,2979.1,2977.9,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161250066,4.155,2979.0,2977.9,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161250865,4.32293,2979.0,2977.9,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161251366,0.16795,2978.7,2977.9,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161251565,3.358,2978.6,2977.7,0.00369835]
["bitfinex-derivatives","ETHF0:USTF0",1766161251769,0.16795,2978.7,2977.7,0.00369835]
["bitfinex-derivatives","ETHF0:USTF0",1766161251973,3.563,2978.6,2977.7,0.00369835]
["bitfinex-derivatives","ETHF0:USTF0",1766161252267,7.833,2978.5,2977.7,0.00369835]
["bitfinex-derivatives","ETHF0:USTF0",1766161252467,7.833,2978.5,2977.8,0.00503117]
["bitfinex-derivatives","ETHF0:USTF0",1766161254463,7.833,2978.5,2977.7,0.00369835]
["bitfinex-derivatives","ETHF0:USTF0",1766161255874,8.00096,2978.5,2977.0,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1766161256071,0.00503118,2978.0,2977.0,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1766161256271,3.36303118,2978.0,2977.0,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1766161256969,3.36630668,2978.0,2977.0,11.75710886]
["bitfinex-derivatives","ETHF0:USTF0",1766161258373,3.359,2977.9,2977.0,11.75710886]
["bitfinex-derivatives","ETHF0:USTF0",1766161260376,3.359,2978.5,2977.0,11.75710886]
["bitfinex-derivatives","ETHF0:USTF0",1766161260771,1.763,2979.0,2977.1,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766161260972,3.359,2978.9,2977.1,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766161261377,0.00503118,2978.3,2977.7,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161261880,0.00503118,2978.3,2977.0,0.00310886]
["bitfinex-derivatives","ETHF0:USTF0",1766161261881,3.359,2978.2,2977.0,0.00310886]
["bitfinex-derivatives","ETHF0:USTF0",1766161262375,0.00503118,2978.3,2977.0,0.00310886]
["bitfinex-derivatives","ETHF0:USTF0",1766161262766,3.359,2978.2,2977.0,0.00310886]
["bitfinex-derivatives","ETHF0:USTF0",1766161264772,0.17300118,2978.3,2977.0,0.00310886]
["bitfinex-derivatives","ETHF0:USTF0",1766161264773,2.168,2978.1,2977.0,0.00310886]
["bitfinex-derivatives","ETHF0:USTF0",1766161265078,0.17300118,2978.3,2977.0,0.00310886]
["bitfinex-derivatives","ETHF0:USTF0",1766161265079,0.00503118,2978.3,2977.0,0.17114886]
["bitfinex-derivatives","ETHF0:USTF0",1766161265376,0.00260367,2978.9,2977.1,3.55475005]
["bitfinex-derivatives","ETHF0:USTF0",1766161265577,3.359,2979.3,2977.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766161265774,3.359,2979.2,2977.9,15.634]
["bitfinex-derivatives","ETHF0:USTF0",1766161266171,1.03441455,2979.8,2977.9,15.634]
["bitfinex-derivatives","ETHF0:USTF0",1766161266472,0.00503118,2979.1,2978.6,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161267072,3.118e-05,2979.1,2978.6,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161267282,3.359,2979.3,2978.6,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161267674,0.00421517,2979.8,2978.7,11.524]
["bitfinex-derivatives","ETHF0:USTF0",1766161267880,0.00421517,2979.8,2978.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766161268375,0.00503118,2979.6,2978.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766161268573,0.00421517,2979.8,2978.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766161268774,0.00421517,2979.8,2978.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766161269582,0.00503118,2979.6,2978.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766161269979,0.00503118,2979.6,2978.6,40.70503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161270183,0.00503118,2979.6,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161270184,3.358,2979.5,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161271183,0.00503118,2979.6,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161271381,0.00421517,2979.8,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161271979,3.36221517,2979.8,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161272487,0.00503118,2979.5,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161272880,3.36221517,2979.8,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161273081,0.00421517,2979.8,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161273387,3.36221517,2979.8,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161274993,0.00335419,2979.5,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161275384,0.22622205,2981.1,2978.7,3.52594]
["bitfinex-derivatives","ETHF0:USTF0",1766161275583,3.421,2981.0,2978.7,3.52594]
["bitfinex-derivatives","ETHF0:USTF0",1766161275783,8.62122205,2981.1,2978.7,3.52594]
["bitfinex-derivatives","ETHF0:USTF0",1766161275784,0.16781,2981.1,2978.9,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1766161275990,5.511,2981.0,2979.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161276191,5.511,2981.0,2979.1,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1766161276388,5.51380002,2981.0,2979.2,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1766161276594,5.51380002,2981.0,2979.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161276994,8.754,2980.9,2979.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161277298,0.00280002,2981.0,2979.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161277491,4.498,2980.9,2979.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161278792,4.498,2980.9,2979.1,0.00282072]
["bitfinex-derivatives","ETHF0:USTF0",1766161278999,0.16783,2980.7,2979.1,3.36082072]
["bitfinex-derivatives","ETHF0:USTF0",1766161279191,5.075,2980.6,2979.1,3.36082072]
["bitfinex-derivatives","ETHF0:USTF0",1766161279695,5.075,2980.6,2979.1,0.00282072]
["bitfinex-derivatives","ETHF0:USTF0",1766161280003,5.075,2980.6,2979.1,3.35982072]
["bitfinex-derivatives","ETHF0:USTF0",1766161280200,7.529,2980.5,2979.1,3.35982072]
["bitfinex-derivatives","ETHF0:USTF0",1766161283606,8.28,2980.4,2979.1,3.35982072]
["bitfinex-derivatives","ETHF0:USTF0",1766161284302,7.176,2980.3,2979.1,3.35982072]
["bitfinex-derivatives","ETHF0:USTF0",1766161285203,3.55475005,2980.7,2979.1,3.35982072]
["bitfinex-derivatives","ETHF0:USTF0",1766161285409,0.17062002,2981.0,2979.1,3.35982072]
["bitfinex-derivatives","ETHF0:USTF0",1766161285604,3.409,2980.9,2979.1,3.35982072]
["bitfinex-derivatives","ETHF0:USTF0",1766161286206,6.813,2980.8,2979.2,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1766161286507,8.854,2980.7,2979.2,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1766161286905,9.139,2980.6,2979.2,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1766161287908,0.17062002,2981.0,2979.2,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1766161288110,8.563,2980.9,2979.2,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1766161289609,3.357,2980.8,2979.2,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1766161289909,3.011,2980.9,2979.2,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1766161290099,3.357,2980.7,2979.2,12.99692]
["bitfinex-derivatives","ETHF0:USTF0",1766161290405,0.00280002,2981.0,2979.7,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1766161290602,3.55475005,2982.2,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766161290802,4.361,2982.1,2980.7,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161290997,4.361,2982.1,2980.7,3.36203118]
["bitfinex-derivatives","ETHF0:USTF0",1766161291605,4.027,2982.0,2980.7,3.36203118]
["bitfinex-derivatives","ETHF0:USTF0",1766161291806,3.357,2981.9,2980.7,3.36203118]
["bitfinex-derivatives","ETHF0:USTF0",1766161292704,0.00376334,2982.0,2980.7,3.36203118]
["bitfinex-derivatives","ETHF0:USTF0",1766161292902,6.434,2981.9,2980.7,3.36203118]
["bitfinex-derivatives","ETHF0:USTF0",1766161293611,0.00376334,2982.0,2980.7,3.36203118]
["bitfinex-derivatives","ETHF0:USTF0",1766161293908,3.357,2981.9,2980.7,3.36203118]
["bitfinex-derivatives","ETHF0:USTF0",1766161296610,0.00376334,2982.0,2980.7,3.36203118]
["bitfinex-derivatives","ETHF0:USTF0",1766161296812,3.356,2981.9,2980.7,3.36203118]
["bitfinex-derivatives","ETHF0:USTF0",1766161297518,3.356,2981.8,2980.7,3.36203118]
["bitfinex-derivatives","ETHF0:USTF0",1766161297902,1.80682543,2982.9,2981.3,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766161298102,3.356,2983.6,2981.9,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766161298306,3.356,2983.6,2982.2,3.55475005]
["bitfinex-derivatives","ETHF0:USTF0",1766161298508,3.356,2983.7,2982.3,45.194]
["bitfinex-derivatives","ETHF0:USTF0",1766161298812,3.356,2983.8,2982.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766161299004,3.3590667,2983.8,2982.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161299200,0.0030667,2983.8,2982.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766161299412,3.3590667,2983.8,2982.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766161299813,0.05832893,2985.0,2982.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766161300012,0.1676,2984.9,2982.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766161300215,3.356,2984.8,2983.2,3.55475005]
["bitfinex-derivatives","ETHF0:USTF0",1766161300518,3.356,2984.7,2983.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766161300718,3.355,2984.6,2983.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766161300918,3.35810494,2984.6,2983.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766161301506,3.35810494,2984.6,2983.1,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766161301507,3.35810494,2984.6,2983.1,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1766161301711,3.35810494,2984.6,2982.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161301712,8.389,2984.5,2982.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161301914,0.16763,2984.3,2982.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161302220,3.355,2984.2,2982.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161305013,3.355,2984.2,2982.4,3.35807318]
["bitfinex-derivatives","ETHF0:USTF0",1766161305014,3.355,2984.2,2982.4,0.00307318]
["bitfinex-derivatives","ETHF0:USTF0",1766161305222,0.16765,2983.9,2982.4,0.00307318]
["bitfinex-derivatives","ETHF0:USTF0",1766161305520,3.354,2983.8,2982.4,0.00307318]
["bitfinex-derivatives","ETHF0:USTF0",1766161305708,15.35,2983.7,2982.4,0.00307318]
["bitfinex-derivatives","ETHF0:USTF0",1766161306223,0.00503117,2983.3,2982.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161306423,3.354,2983.2,2982.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161307219,3.354,2983.2,2982.8,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161307417,7.191,2983.1,2981.7,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161307727,7.191,2983.1,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161308224,7.191,2983.1,2981.6,44.054]
["bitfinex-derivatives","ETHF0:USTF0",1766161308424,7.191,2983.1,2982.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161308820,7.191,2983.1,2982.1,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161309022,7.3587,2983.1,2981.6,3.35741037]
["bitfinex-derivatives","ETHF0:USTF0",1766161309224,8.713,2983.0,2981.6,3.35741037]
["bitfinex-derivatives","ETHF0:USTF0",1766161309423,9.138,2982.9,2981.6,3.35741037]
["bitfinex-derivatives","ETHF0:USTF0",1766161309918,0.1677,2983.1,2981.6,3.35741037]
["bitfinex-derivatives","ETHF0:USTF0",1766161309919,3.654,2983.0,2982.0,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161310124,3.354,2982.9,2982.0,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161310423,1.01630296,2982.9,2982.0,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161310623,3.354,2982.8,2982.0,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161311010,0.00503117,2983.3,2982.0,3.35903118]
["bitfinex-derivatives","ETHF0:USTF0",1766161311224,3.354,2983.2,2982.0,3.35903118]
["bitfinex-derivatives","ETHF0:USTF0",1766161311425,3.354,2983.2,2982.0,11.74503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161312525,0.00503117,2983.3,2982.0,11.74503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161312828,3.35903117,2983.3,2982.0,11.74503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161314325,0.00503117,2983.3,2982.0,11.74503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161314627,3.35903117,2983.3,2982.0,11.74503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161315125,3.35903117,2983.3,2982.1,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161315520,3.354,2983.5,2982.1,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161316525,0.00503118,2983.1,2982.1,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161318925,3.354,2983.0,2982.0,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161319124,0.00503118,2983.1,2982.0,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161319326,3.354,2983.0,2982.0,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161320430,1.02162576,2983.1,2982.0,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161320616,0.00503118,2983.1,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161320820,0.00503118,2983.1,2982.2,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1766161321127,3.354,2983.4,2982.3,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1766161321324,3.354,2983.4,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161321630,1.01659458,2983.6,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161321830,4.37059458,2983.5,2982.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161322030,1.01659458,2983.4,2982.0,3.35903118]
["bitfinex-derivatives","ETHF0:USTF0",1766161322231,0.00503118,2983.2,2982.0,3.35903118]
["bitfinex-derivatives","ETHF0:USTF0",1766161323918,1.01659458,2983.1,2982.0,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161324120,4.37059458,2983.0,2982.0,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161324320,1.01659458,2982.9,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161324521,1.01659458,2982.8,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161324728,3.354,2982.7,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161324930,3.354,2982.6,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161325336,3.354,2982.6,2981.9,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161326730,1.01659458,2982.5,2981.9,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161326926,1.02045861,2982.5,2981.9,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161327336,0.00503118,2983.2,2982.2,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766161327624,0.00503118,2983.2,2981.9,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161327821,3.74403118,2983.2,2981.9,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161328021,0.00503118,2983.2,2981.9,3.35903118]
["bitfinex-derivatives","ETHF0:USTF0",1766161328219,3.354,2983.1,2981.9,3.35903118]
["bitfinex-derivatives","ETHF0:USTF0",1766161328423,3.35642881,2983.1,2981.9,3.35903118]
["bitfinex-derivatives","ETHF0:USTF0",1766161329334,3.354,2983.0,2981.9,3.35903118]
["bitfinex-derivatives","ETHF0:USTF0",1766161329630,3.35642881,2983.1,2981.9,3.35903118]
["bitfinex-derivatives","ETHF0:USTF0",1766161330518,3.354,2983.0,2981.9,3.35903118]
["bitfinex-derivatives","ETHF0:USTF0",1766161331119,0.00242881,2983.1,2981.9,3.35903118]
["bitfinex-derivatives","ETHF0:USTF0",1766161331528,2.881e-05,2983.1,2982.1,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766161331725,2.881e-05,2983.1,2982.2,11.338]
["bitfinex-derivatives","ETHF0:USTF0",1766161331926,2.881e-05,2983.1,2982.3,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1766161332530,2.881e-05,2983.1,2982.4,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161332727,5.567,2986.6,2982.4,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161332728,1.80682543,2984.6,2982.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161332928,3.354,2984.5,2982.5,3.52173]
["bitfinex-derivatives","ETHF0:USTF0",1766161333233,4.375,2984.5,2982.6,26.492]
["bitfinex-derivatives","ETHF0:USTF0",1766161333835,0.00503118,2983.8,2982.6,26.492]
["bitfinex-derivatives","ETHF0:USTF0",1766161334333,3.35903118,2983.8,2982.6,26.492]
["bitfinex-derivatives","ETHF0:USTF0",1766161334528,0.00503118,2983.8,2982.6,26.492]
["bitfinex-derivatives","ETHF0:USTF0",1766161334734,0.00339502,2984.5,2982.8,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766161335034,3.354,2984.2,2982.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161335838,3.354,2984.2,2983.3,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161336029,3.354,2984.2,2983.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161336532,0.00339502,2984.5,2983.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161336728,3.353,2984.2,2983.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161337134,0.00339502,2984.5,2983.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161337335,0.00339502,2984.5,2983.4,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1766161337530,3.353,2984.6,2983.4,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1766161337733,3.353,2985.0,2983.3,0.17272118]
["bitfinex-derivatives","ETHF0:USTF0",1766161337928,3.353,2984.9,2983.4,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1766161338128,3.353,2984.8,2983.4,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1766161338438,0.16758,2985.3,2983.4,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1766161338439,3.353,2984.7,2983.4,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1766161338638,3.35611741,2984.7,2983.4,52.489]
["bitfinex-derivatives","ETHF0:USTF0",1766161340540,0.00311741,2984.7,2983.4,52.489]
["bitfinex-derivatives","ETHF0:USTF0",1766161340740,1.18792949,2985.9,2983.4,52.489]
["bitfinex-derivatives","ETHF0:USTF0",1766161340934,1.18792949,2985.9,2983.7,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1766161341142,3.511,2985.8,2983.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161341439,1.02038949,2985.9,2984.0,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766161341640,3.353,2985.8,2984.1,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1766161341837,3.353,2985.7,2984.7,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161342133,3.353,2985.7,2984.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161342833,3.353,2985.7,2984.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161343233,0.00235796,2985.8,2984.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161343542,3.35435796,2985.8,2984.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161344145,0.00235796,2985.8,2984.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161344337,3.35435796,2985.8,2984.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161345648,0.00235796,2985.8,2984.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161345844,3.352,2986.3,2984.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161346535,1.17643079,2987.0,2985.0,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161346734,1.337,2986.8,2985.0,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161347646,0.1675,2986.7,2985.1,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1766161347832,3.352,2986.6,2985.1,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1766161348340,3.352,2986.6,2985.0,55.442]
["bitfinex-derivatives","ETHF0:USTF0",1766161348536,3.352,2986.6,2985.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161350041,0.1675,2986.7,2985.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161350042,4.966,2986.5,2985.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161350346,4.966,2986.5,2985.0,14.741]
["bitfinex-derivatives","ETHF0:USTF0",1766161350539,4.966,2986.5,2985.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161350739,0.16752,2986.4,2984.9,42.15397707]
["bitfinex-derivatives","ETHF0:USTF0",1766161350942,0.16752,2986.4,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161351840,4.966,2986.5,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161352042,0.16753,2986.1,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161352240,3.351,2986.0,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161353443,0.16753,2986.1,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161353646,5.174,2986.0,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161354549,0.16753,2986.1,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161354747,3.351,2986.0,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161355947,3.1325,2986.6,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161356148,3.351,2986.5,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161356349,0.16754,2985.9,2984.7,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161356548,5.56,2985.8,2984.7,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161356856,0.00500001,2985.5,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161357049,3.351,2985.4,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161357554,0.16757,2985.3,2984.1,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1766161357851,6.246,2985.2,2984.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161358239,3.351,2985.1,2984.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161359045,3.351,2985.1,2984.1,3.3533777]
["bitfinex-derivatives","ETHF0:USTF0",1766161359046,3.351,2985.1,2984.1,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1766161359246,0.16759,2985.0,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161359457,0.1676,2984.9,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161359650,3.351,2984.8,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161359949,0.1676,2984.9,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161360148,3.709,2984.8,2983.9,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161360353,0.00330482,2984.8,2983.9,0.00798865]
["bitfinex-derivatives","ETHF0:USTF0",1766161360753,3.351,2984.7,2983.9,0.00798865]
["bitfinex-derivatives","ETHF0:USTF0",1766161361455,0.00330482,2984.8,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161361855,4.82e-06,2984.8,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161362857,4.82e-06,2984.8,2983.9,0.00798865]
["bitfinex-derivatives","ETHF0:USTF0",1766161363062,3.351,2984.7,2983.9,0.00798865]
["bitfinex-derivatives","ETHF0:USTF0",1766161364459,4.82e-06,2984.8,2983.9,0.00798865]
["bitfinex-derivatives","ETHF0:USTF0",1766161367261,4.82e-06,2984.8,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161367965,3.35100482,2984.8,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161368768,3.35100482,2984.8,2983.9,0.00798865]
["bitfinex-derivatives","ETHF0:USTF0",1766161371465,3.35100482,2984.8,2982.9,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766161371671,3.351,2984.7,2983.3,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1766161371867,3.351,2984.7,2983.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766161371868,3.351,2984.7,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161372471,3.351,2984.7,2983.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161373971,4.82e-06,2984.8,2983.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161374171,3.352,2984.7,2983.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161375574,3.352,2984.6,2983.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161375764,4.82e-06,2984.8,2983.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161375968,4.82e-06,2984.8,2983.9,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1766161376168,4.82e-06,2984.8,2984.0,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1766161378773,4.82e-06,2984.8,2984.1,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161378974,4.82e-06,2984.8,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161381077,4.82e-06,2984.8,2983.8,3.35703118]
["bitfinex-derivatives","ETHF0:USTF0",1766161381676,3.352,2984.7,2983.8,3.35703118]
["bitfinex-derivatives","ETHF0:USTF0",1766161386285,3.352,2984.7,2983.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161386479,3.352,2984.7,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161386480,3.352,2984.7,2983.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1766161387579,3.352,2984.7,2983.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161388086,3.352,2984.7,2983.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1766161388676,4.82e-06,2984.8,2983.7,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1766161388874,3.35200482,2984.8,2984.0,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161389083,3.35200482,2984.8,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161389878,4.82e-06,2984.8,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161390181,3.35700001,2985.5,2984.1,6.88941727]
["bitfinex-derivatives","ETHF0:USTF0",1766161390483,3.35700001,2985.5,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161391077,3.36052467,2985.5,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161392490,3.36052467,2985.5,2984.0,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161392691,3.36052467,2985.5,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161393290,0.00852467,2985.5,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161394188,3.352,2985.4,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161395689,0.00852467,2985.5,2984.1,6.88941727]
["bitfinex-derivatives","ETHF0:USTF0",1766161395894,0.00852467,2985.5,2984.0,0.17267118]
["bitfinex-derivatives","ETHF0:USTF0",1766161396093,0.00852467,2985.5,2984.1,18.272]
["bitfinex-derivatives","ETHF0:USTF0",1766161396391,3.351,2985.4,2984.1,18.272]
["bitfinex-derivatives","ETHF0:USTF0",1766161397487,3.351,2985.4,2984.0,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161397687,3.351,2985.4,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161397888,1.047,2985.3,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161398089,1.21458,2985.3,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161398289,0.16758,2985.2,2984.0,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161398488,3.351,2985.1,2984.0,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161399095,3.351,2985.1,2984.0,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161406800,0.16758,2985.2,2984.0,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161406997,3.259,2985.0,2984.0,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161407503,0.00852467,2985.5,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161407702,3.352,2985.4,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161409600,0.00852467,2985.5,2984.2,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1766161409800,3.352,2986.1,2984.7,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766161409995,3.352,2986.1,2984.8,17.911]
["bitfinex-derivatives","ETHF0:USTF0",1766161410298,3.352,2986.1,2984.8,58.611]
["bitfinex-derivatives","ETHF0:USTF0",1766161410899,0.00503118,2985.7,2985.2,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161411302,3.118e-05,2985.7,2985.2,3.35703118]
["bitfinex-derivatives","ETHF0:USTF0",1766161412791,3.118e-05,2985.7,2985.2,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161414002,3.351,2985.6,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161414206,3.351,2985.6,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161414997,3.351,2985.6,2984.9,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161415300,3.351,2985.6,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161416205,3.351,2985.6,2984.7,0.00332302]
["bitfinex-derivatives","ETHF0:USTF0",1766161418410,3.118e-05,2985.7,2984.7,0.00332302]
["bitfinex-derivatives","ETHF0:USTF0",1766161418805,4.288,2985.6,2984.7,0.00332302]
["bitfinex-derivatives","ETHF0:USTF0",1766161421407,3.118e-05,2985.7,2984.7,0.00332302]
["bitfinex-derivatives","ETHF0:USTF0",1766161421614,3.118e-05,2985.7,2984.7,3.35432302]
["bitfinex-derivatives","ETHF0:USTF0",1766161423903,3.118e-05,2985.7,2984.7,0.00332302]
["bitfinex-derivatives","ETHF0:USTF0",1766161424807,0.16758118,2985.7,2984.7,0.00332302]
["bitfinex-derivatives","ETHF0:USTF0",1766161425613,1.895,2985.6,2984.7,0.00332302]
["bitfinex-derivatives","ETHF0:USTF0",1766161425808,3.351,2985.5,2984.7,0.00332302]
["bitfinex-derivatives","ETHF0:USTF0",1766161426013,3.351,2985.5,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161426206,3.351,2985.5,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161427802,3.51857,2985.5,2984.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1766161428409,1.010798,2985.7,2984.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1766161428608,3.656,2985.6,2984.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1766161429110,3.656,2985.6,2983.6,49.24567]
["bitfinex-derivatives","ETHF0:USTF0",1766161429111,4.66681322,2985.6,2983.6,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161429309,4.66681322,2985.6,2983.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766161429310,0.16759,2985.0,2983.4,3.35521729]
["bitfinex-derivatives","ETHF0:USTF0",1766161429509,7.294,2984.9,2983.4,3.35521729]
["bitfinex-derivatives","ETHF0:USTF0",1766161430409,11.91544845,2985.7,2983.4,3.35521729]
["bitfinex-derivatives","ETHF0:USTF0",1766161430410,3.118e-05,2985.7,2983.4,3.35521729]
["bitfinex-derivatives","ETHF0:USTF0",1766161430714,0.16757,2985.4,2983.4,3.35521729]
["bitfinex-derivatives","ETHF0:USTF0",1766161431015,6.725,2985.3,2983.4,3.35521729]
["bitfinex-derivatives","ETHF0:USTF0",1766161431217,1.01094338,2985.2,2983.4,3.35521729]
["bitfinex-derivatives","ETHF0:USTF0",1766161432014,0.16759,2985.1,2983.4,3.35521729]
["bitfinex-derivatives","ETHF0:USTF0",1766161432214,3.351,2985.0,2983.4,3.35521729]
["bitfinex-derivatives","ETHF0:USTF0",1766161434612,8.111,2984.9,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161435415,8.2786,2984.9,2983.4,0.00421729]
["bitfinex-derivatives","ETHF0:USTF0",1766161435615,8.2786,2984.9,2983.4,3.35521729]
["bitfinex-derivatives","ETHF0:USTF0",1766161436005,8.379,2985.3,2983.4,3.35521729]
["bitfinex-derivatives","ETHF0:USTF0",1766161436211,5.933,2985.2,2983.4,3.35521729]
["bitfinex-derivatives","ETHF0:USTF0",1766161438112,6.10058,2985.2,2983.4,3.35521729]
["bitfinex-derivatives","ETHF0:USTF0",1766161439520,0.16758,2985.2,2983.4,3.35521729]
["bitfinex-derivatives","ETHF0:USTF0",1766161439719,7.725,2985.1,2983.4,3.35521729]
["bitfinex-derivatives","ETHF0:USTF0",1766161439918,3.402,2985.0,2983.4,3.35521729]
["bitfinex-derivatives","ETHF0:USTF0",1766161440323,0.16758118,2985.7,2983.4,3.35521729]
["bitfinex-derivatives","ETHF0:USTF0",1766161440524,3.608,2985.2,2983.5,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1766161440724,1.01143872,2985.5,2983.5,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1766161441024,0.16758118,2985.7,2983.7,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1766161441220,3.51956,2985.6,2983.7,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1766161441426,3.51956,2985.6,2983.8,11.782]
["bitfinex-derivatives","ETHF0:USTF0",1766161442527,0.16758,2985.2,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161442733,3.352,2985.1,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161442930,1.069,2985.0,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161443129,0.1676,2984.8,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161443438,3.352,2984.7,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161444327,0.1676,2984.8,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161444534,3.352,2985.3,2983.8,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161444734,3.352,2985.2,2983.9,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1766161445031,0.999,2985.1,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161445934,0.1676,2984.9,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161446236,0.16761,2984.7,2983.4,0.00421729]
["bitfinex-derivatives","ETHF0:USTF0",1766161446829,8.38,2984.7,2982.2,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1766161447028,0.00503118,2984.1,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161447334,8.471,2984.0,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161447535,0.00503118,2984.1,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161447723,11.935,2984.0,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161448035,11.93808356,2984.0,2983.0,0.50330749]
["bitfinex-derivatives","ETHF0:USTF0",1766161448834,0.00308356,2984.0,2983.0,0.50330749]
["bitfinex-derivatives","ETHF0:USTF0",1766161449034,13.683,2983.9,2983.0,0.50330749]
["bitfinex-derivatives","ETHF0:USTF0",1766161450532,0.00308356,2984.0,2983.0,0.50330749]
["bitfinex-derivatives","ETHF0:USTF0",1766161451434,3.352,2983.9,2983.0,0.50330749]
["bitfinex-derivatives","ETHF0:USTF0",1766161452135,0.00503118,2984.1,2983.0,8.88430749]
["bitfinex-derivatives","ETHF0:USTF0",1766161452338,2.7904,2984.0,2983.0,8.88430749]
["bitfinex-derivatives","ETHF0:USTF0",1766161453138,2.79324065,2984.0,2983.0,8.88430749]
["bitfinex-derivatives","ETHF0:USTF0",1766161454233,2.23164065,2984.0,2983.0,8.88430749]
["bitfinex-derivatives","ETHF0:USTF0",1766161454441,0.00284065,2984.0,2983.0,8.88430749]
["bitfinex-derivatives","ETHF0:USTF0",1766161454642,4.065e-05,2984.0,2983.0,8.88430749]
["bitfinex-derivatives","ETHF0:USTF0",1766161454844,3.352,2984.3,2983.2,0.00495935]
["bitfinex-derivatives","ETHF0:USTF0",1766161455034,3.352,2984.3,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161455741,0.00503118,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161459341,3.352,2984.0,2983.2,0.00495935]
["bitfinex-derivatives","ETHF0:USTF0",1766161459534,3.352,2984.0,2983.0,0.00330749]
["bitfinex-derivatives","ETHF0:USTF0",1766161459535,5.046,2984.0,2983.0,0.00330749]
["bitfinex-derivatives","ETHF0:USTF0",1766161460132,0.00503118,2984.1,2983.0,0.00330749]
["bitfinex-derivatives","ETHF0:USTF0",1766161460334,6.775,2984.0,2983.0,0.00330749]
["bitfinex-derivatives","ETHF0:USTF0",1766161460540,0.00503118,2984.1,2983.0,0.00330749]
["bitfinex-derivatives","ETHF0:USTF0",1766161460844,7.808,2984.0,2983.0,0.00330749]
["bitfinex-derivatives","ETHF0:USTF0",1766161461639,4.79,2983.9,2983.0,0.00330749]
["bitfinex-derivatives","ETHF0:USTF0",1766161461846,3.352,2983.8,2983.0,0.00330749]
["bitfinex-derivatives","ETHF0:USTF0",1766161462240,0.00503118,2984.1,2983.0,0.00330749]
["bitfinex-derivatives","ETHF0:USTF0",1766161462438,8.482,2984.0,2983.0,0.00330749]
["bitfinex-derivatives","ETHF0:USTF0",1766161463545,8.482,2984.0,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161463546,8.482,2984.0,2981.7,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766161463739,8.482,2984.0,2981.8,11.973]
["bitfinex-derivatives","ETHF0:USTF0",1766161463938,0.16765,2983.9,2981.8,11.973]
["bitfinex-derivatives","ETHF0:USTF0",1766161464134,0.16766,2983.8,2981.8,11.973]
["bitfinex-derivatives","ETHF0:USTF0",1766161464341,3.352,2983.7,2981.8,11.973]
["bitfinex-derivatives","ETHF0:USTF0",1766161464540,3.352,2983.7,2981.8,11.97728391]
["bitfinex-derivatives","ETHF0:USTF0",1766161465345,0.16766,2983.8,2981.8,11.97728391]
["bitfinex-derivatives","ETHF0:USTF0",1766161465541,5.385,2983.7,2981.8,11.97728391]
["bitfinex-derivatives","ETHF0:USTF0",1766161466546,7.552,2983.6,2981.9,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766161466740,0.16766,2983.8,2981.9,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766161466940,3.353,2983.7,2981.9,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766161468039,3.353,2983.6,2981.9,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766161468543,0.16766,2983.8,2981.9,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766161468738,3.353,2983.7,2981.9,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766161469447,3.52067,2983.7,2981.9,22.549]
["bitfinex-derivatives","ETHF0:USTF0",1766161469747,3.52067,2983.7,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161470243,0.16767,2983.6,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161471038,0.16765,2984.0,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161471339,13.221,2983.9,2981.8,0.00428391]
["bitfinex-derivatives","ETHF0:USTF0",1766161471640,0.16768,2983.5,2981.8,3.35728391]
["bitfinex-derivatives","ETHF0:USTF0",1766161471842,3.353,2983.4,2981.8,3.35728391]
["bitfinex-derivatives","ETHF0:USTF0",1766161473342,0.16769,2983.3,2981.8,3.35728391]
["bitfinex-derivatives","ETHF0:USTF0",1766161473541,0.1677,2983.1,2981.8,0.00428391]
["bitfinex-derivatives","ETHF0:USTF0",1766161473845,3.353,2983.0,2981.8,0.00428391]
["bitfinex-derivatives","ETHF0:USTF0",1766161474040,4.36511486,2983.0,2981.8,0.00428391]
["bitfinex-derivatives","ETHF0:USTF0",1766161474234,4.36511486,2983.0,2980.9,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766161474437,0.00503118,2982.2,2981.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161474638,3.353,2982.1,2981.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161474839,3.353,2982.1,2980.7,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161475143,3.353,2982.1,2980.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161475444,3.35633247,2982.1,2980.7,3.3564579]
["bitfinex-derivatives","ETHF0:USTF0",1766161476445,0.00333247,2982.1,2980.7,3.3564579]
["bitfinex-derivatives","ETHF0:USTF0",1766161476750,8.228,2982.0,2980.7,3.3564579]
["bitfinex-derivatives","ETHF0:USTF0",1766161477534,8.228,2982.0,2980.7,0.0034579]
["bitfinex-derivatives","ETHF0:USTF0",1766161477843,0.16777,2981.8,2980.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161478147,0.00503118,2981.2,2980.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161478347,3.354,2981.1,2980.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161478537,3.354,2981.1,2979.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161478740,3.354,2981.1,2979.7,3.35792581]
["bitfinex-derivatives","ETHF0:USTF0",1766161479549,0.00503118,2981.2,2979.7,3.35792581]
["bitfinex-derivatives","ETHF0:USTF0",1766161479750,3.354,2981.1,2979.7,3.35792581]
["bitfinex-derivatives","ETHF0:USTF0",1766161480549,3.354,2981.1,2979.7,0.00392581]
["bitfinex-derivatives","ETHF0:USTF0",1766161480746,3.354,2981.1,2979.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161481338,0.00503118,2981.2,2979.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161481745,3.354,2981.1,2979.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161482454,3.354,2981.1,2979.8,3.52188]
["bitfinex-derivatives","ETHF0:USTF0",1766161482858,3.35903118,2981.2,2979.9,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1766161483052,0.00503118,2981.2,2979.9,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1766161483358,3.354,2981.8,2980.2,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766161483556,3.354,2981.8,2980.3,17.87]
["bitfinex-derivatives","ETHF0:USTF0",1766161484253,3.354,2981.8,2980.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161485253,0.00333247,2982.1,2980.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161485455,3.355,2982.0,2980.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161486259,0.00503118,2981.7,2980.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161490155,3.118e-05,2981.7,2980.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161491256,8.388,2983.3,2981.0,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766161491453,0.1677,2983.1,2981.1,18.609]
["bitfinex-derivatives","ETHF0:USTF0",1766161491758,1.17606653,2983.1,2981.1,59.309]
["bitfinex-derivatives","ETHF0:USTF0",1766161492264,0.00503118,2982.4,2981.1,59.309]
["bitfinex-derivatives","ETHF0:USTF0",1766161493766,0.00503118,2982.4,2981.0,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766161493962,0.00503118,2982.4,2981.1,11.742]
["bitfinex-derivatives","ETHF0:USTF0",1766161495358,0.00503118,2982.4,2980.8,40.70503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161495359,0.16776,2982.1,2980.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161495565,3.52276,2982.0,2980.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161495869,3.355,2981.9,2980.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161496063,2.694,2981.8,2980.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161496466,3.355,2981.7,2980.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161497064,2.979,2982.1,2980.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161497261,3.355,2982.0,2980.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161498067,0.00503118,2982.4,2980.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161498260,6.102,2982.3,2980.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161498659,1.01083149,2982.2,2980.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161498860,6.26974,2982.3,2980.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161499065,4.86,2982.2,2980.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161499266,8.215,2982.2,2980.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161500264,0.00503118,2982.4,2980.8,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161500574,0.00503118,2982.4,2981.0,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766161500767,3.355,2982.3,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766161501774,3.355,2982.3,2981.1,3.52281]
["bitfinex-derivatives","ETHF0:USTF0",1766161503572,3.355,2982.3,2981.2,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766161503772,3.355,2982.3,2981.3,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1766161503977,3.36003118,2982.4,2981.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766161504172,0.00503118,2982.4,2981.5,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1766161505475,0.00377267,2983.1,2981.9,3.71272313]
["bitfinex-derivatives","ETHF0:USTF0",1766161505680,0.00377267,2983.1,2982.0,11.533]
["bitfinex-derivatives","ETHF0:USTF0",1766161505979,3.355,2983.6,2982.1,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161506180,3.355,2983.6,2982.3,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766161506381,0.00503118,2983.2,2982.7,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161506680,0.00503118,2983.2,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161506879,3.355,2983.6,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161507482,3.354,2983.9,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161507879,0.00328237,2983.6,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161508277,3.354,2984.4,2982.9,3.54496313]
["bitfinex-derivatives","ETHF0:USTF0",1766161508478,3.354,2984.4,2982.9,3.71267313]
["bitfinex-derivatives","ETHF0:USTF0",1766161508785,3.354,2984.4,2983.0,18.072]
["bitfinex-derivatives","ETHF0:USTF0",1766161509381,3.35670061,2984.4,2983.0,18.072]
["bitfinex-derivatives","ETHF0:USTF0",1766161510078,3.35670061,2984.4,2982.7,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161510279,0.16766,2983.8,2982.7,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161510481,4.493,2983.7,2982.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161510782,4.493,2983.7,2982.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161511181,0.16766,2983.8,2982.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161511376,5.516,2983.7,2982.7,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161511576,0.00503117,2983.3,2982.0,1.47143254]
["bitfinex-derivatives","ETHF0:USTF0",1766161511781,3.354,2983.2,2982.0,1.47143254]
["bitfinex-derivatives","ETHF0:USTF0",1766161511985,3.354,2983.2,2981.9,0.0043144]
["bitfinex-derivatives","ETHF0:USTF0",1766161512187,11.739,2983.2,2981.9,0.0043144]
["bitfinex-derivatives","ETHF0:USTF0",1766161512583,11.739,2983.2,2982.3,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161512779,0.00503117,2983.3,2982.3,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161512981,3.354,2983.2,2982.3,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161513286,3.354,2983.2,2982.3,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161513487,3.354,2983.2,2981.9,0.0043144]
["bitfinex-derivatives","ETHF0:USTF0",1766161513689,3.354,2983.2,2981.9,3.3583144]
["bitfinex-derivatives","ETHF0:USTF0",1766161514184,3.354,2983.2,2981.9,0.0043144]
["bitfinex-derivatives","ETHF0:USTF0",1766161514386,3.354,2983.2,2982.3,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161515284,0.00503117,2983.3,2982.3,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161515491,3.354,2983.1,2982.3,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161515788,0.00503117,2983.3,2982.3,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161515990,3.35903117,2983.3,2982.3,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161519384,3.35903117,2983.3,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161519588,3.35903117,2983.3,2981.9,0.0043144]
["bitfinex-derivatives","ETHF0:USTF0",1766161519887,3.35903117,2983.3,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161521382,0.16769,2983.2,2982.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161521689,3.35903117,2983.3,2982.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161521690,0.1677,2983.1,2982.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161521889,6.408,2983.0,2982.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161522187,0.00503117,2983.3,2982.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161522385,3.354,2983.2,2982.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161522588,3.354,2983.2,2981.9,0.0043144]
["bitfinex-derivatives","ETHF0:USTF0",1766161522889,3.354,2983.2,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161523490,3.354,2983.2,2982.3,0.0033542]
["bitfinex-derivatives","ETHF0:USTF0",1766161523689,3.354,2983.2,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161525589,0.00503117,2983.3,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161526186,0.00503117,2983.3,2982.1,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161526693,0.00503117,2983.3,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161527087,0.00503117,2983.3,2982.0,44.054]
["bitfinex-derivatives","ETHF0:USTF0",1766161529196,0.00503117,2983.3,2982.0,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161529397,0.00503117,2983.3,2982.1,23.786]
["bitfinex-derivatives","ETHF0:USTF0",1766161530098,3.35903117,2983.3,2982.1,23.786]
["bitfinex-derivatives","ETHF0:USTF0",1766161532598,3.35903117,2983.3,2982.1,15.401]
["bitfinex-derivatives","ETHF0:USTF0",1766161533595,0.00503117,2983.3,2982.1,15.401]
["bitfinex-derivatives","ETHF0:USTF0",1766161533903,3.354,2983.7,2982.1,15.401]
["bitfinex-derivatives","ETHF0:USTF0",1766161534115,0.16766,2983.8,2982.1,15.56875]
["bitfinex-derivatives","ETHF0:USTF0",1766161534303,3.353,2984.0,2982.2,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766161534806,0.00503118,2983.4,2982.8,0.00503116]
["bitfinex-derivatives","ETHF0:USTF0",1766161535302,0.00503118,2983.4,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161535509,0.00270061,2984.4,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161535698,3.656,2984.3,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161536609,0.00503118,2983.9,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161536799,3.35803118,2983.9,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161538508,0.00503118,2983.9,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161539407,0.00503118,2983.9,2982.8,0.00503116]
["bitfinex-derivatives","ETHF0:USTF0",1766161539607,0.00503118,2983.9,2982.8,3.35803116]
["bitfinex-derivatives","ETHF0:USTF0",1766161541113,0.00503118,2983.9,2982.8,0.00503116]
["bitfinex-derivatives","ETHF0:USTF0",1766161541414,0.00503118,2983.9,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161545219,3.35803118,2983.9,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161546120,3.35803118,2983.9,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161548323,3.35803118,2983.9,2982.8,0.00503116]
["bitfinex-derivatives","ETHF0:USTF0",1766161548524,3.35803118,2983.9,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161549318,3.35803118,2983.9,2982.8,0.00503116]
["bitfinex-derivatives","ETHF0:USTF0",1766161550326,3.353,2983.8,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161550926,3.353,2983.7,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161551319,0.00503118,2983.9,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161551520,3.35803118,2983.9,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161552524,0.00503118,2983.9,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161553828,3.35803118,2983.9,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161554427,3.35803118,2983.9,2982.9,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1766161557822,3.35803118,2983.9,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161558030,3.35803118,2983.9,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161558528,3.35803118,2983.9,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161559430,3.52569118,2983.9,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161559730,3.52569118,2983.9,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161560633,0.17269118,2983.9,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161560825,3.353,2983.8,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161561830,0.16768,2983.5,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161562032,3.353,2983.4,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161562235,3.354,2983.4,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161562426,3.353,2983.3,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161562928,3.353,2983.2,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161563127,3.56135919,2983.9,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161563333,3.353,2983.8,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161563929,3.353,2983.7,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161564228,7.612,2983.7,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161564436,3.353,2983.6,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161564733,3.52067,2983.6,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161565128,0.16767,2983.6,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161565334,4.124,2983.5,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161565534,0.16767,2983.6,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161566038,3.353,2983.5,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161566237,0.16767,2983.6,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161566437,3.353,2983.5,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161567038,3.353,2983.4,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161567240,3.353,2983.3,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161569231,3.353,2983.4,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161569433,0.00503118,2983.9,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161569736,3.353,2983.8,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161570734,2.67203118,2983.9,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161570936,3.353,2983.8,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161572035,3.353,2983.7,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161572743,3.353,2983.7,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161573438,3.353,2983.7,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161573934,0.16766,2983.8,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161574135,3.353,2983.7,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161576242,3.353,2983.8,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161582644,0.00503118,2983.9,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161582849,0.00503118,2983.9,2982.8,2.40490487]
["bitfinex-derivatives","ETHF0:USTF0",1766161583052,3.353,2983.8,2982.8,2.40490487]
["bitfinex-derivatives","ETHF0:USTF0",1766161583240,0.00503118,2983.9,2983.1,2.40487371]
["bitfinex-derivatives","ETHF0:USTF0",1766161583447,0.00270061,2984.4,2983.5,2.40487371]
["bitfinex-derivatives","ETHF0:USTF0",1766161583643,0.00270061,2984.4,2983.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161584344,0.00503118,2984.3,2983.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161584746,3.35803118,2984.3,2983.1,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161584950,3.35803118,2984.3,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161585160,5.20803118,2984.3,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161587148,7.78053489,2984.3,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161587349,1.01319112,2984.2,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161588446,5.37566118,2984.3,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161589654,0.16764,2984.1,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161589859,0.16764,2984.1,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161590946,4.654,2984.0,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161591560,3.353,2983.9,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161591850,3.096,2984.2,2982.9,2.40425769]
["bitfinex-derivatives","ETHF0:USTF0",1766161592152,3.353,2984.1,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161593449,3.353,2984.1,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161593649,4.36648977,2984.1,2982.8,3.35303116]
["bitfinex-derivatives","ETHF0:USTF0",1766161595155,5.549,2984.0,2982.8,3.35303116]
["bitfinex-derivatives","ETHF0:USTF0",1766161595350,6.56248977,2984.0,2982.8,3.35303116]
["bitfinex-derivatives","ETHF0:USTF0",1766161595546,4.264,2984.0,2982.8,3.35303116]
["bitfinex-derivatives","ETHF0:USTF0",1766161595747,0.16764,2984.2,2982.8,3.35303116]
["bitfinex-derivatives","ETHF0:USTF0",1766161595948,0.00503118,2984.3,2982.9,2.40425769]
["bitfinex-derivatives","ETHF0:USTF0",1766161596159,3.405,2984.2,2982.9,2.40425769]
["bitfinex-derivatives","ETHF0:USTF0",1766161596757,3.405,2984.2,2982.8,3.35303116]
["bitfinex-derivatives","ETHF0:USTF0",1766161596961,3.405,2984.2,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161597160,3.405,2984.2,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161598266,3.405,2984.2,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161598556,0.16765,2984.0,2982.8,3.35303116]
["bitfinex-derivatives","ETHF0:USTF0",1766161598760,3.353,2983.9,2982.8,3.35303116]
["bitfinex-derivatives","ETHF0:USTF0",1766161599764,0.00503118,2984.3,2982.8,3.35303116]
["bitfinex-derivatives","ETHF0:USTF0",1766161599963,5.492,2984.2,2982.8,3.35303116]
["bitfinex-derivatives","ETHF0:USTF0",1766161600164,6.50573556,2984.2,2982.8,3.35303116]
["bitfinex-derivatives","ETHF0:USTF0",1766161601064,1.01373556,2984.2,2982.8,3.35303116]
["bitfinex-derivatives","ETHF0:USTF0",1766161601259,3.715,2984.1,2982.8,3.35303116]
["bitfinex-derivatives","ETHF0:USTF0",1766161602357,1.18639674,2984.3,2982.8,3.35303116]
["bitfinex-derivatives","ETHF0:USTF0",1766161602551,5.387,2984.2,2982.8,3.35303116]
["bitfinex-derivatives","ETHF0:USTF0",1766161604059,3.353,2984.1,2982.8,3.35303116]
["bitfinex-derivatives","ETHF0:USTF0",1766161604655,0.17266118,2984.3,2982.8,3.35303116]
["bitfinex-derivatives","ETHF0:USTF0",1766161604860,3.353,2984.2,2982.8,3.35303116]
["bitfinex-derivatives","ETHF0:USTF0",1766161605861,4.36705067,2984.2,2982.8,8.38303116]
["bitfinex-derivatives","ETHF0:USTF0",1766161606070,4.3670758,2984.2,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161606266,1.0140758,2984.2,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161606467,3.353,2984.1,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161606667,3.353,2984.1,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161606868,3.353,2984.1,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161607068,3.353,2984.1,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161608171,1.0140758,2984.2,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161608371,3.353,2984.1,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161608567,1.0140758,2984.2,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161608768,3.353,2984.1,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161609271,1.0140758,2984.2,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161609468,3.353,2984.1,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161609869,1.0140758,2984.2,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161610073,3.353,2984.1,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161614074,3.52065,2984.1,2982.8,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161614380,3.52065,2984.1,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161614971,3.353,2984.1,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161615682,0.00503118,2984.3,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161616281,3.353,2984.2,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161616781,3.353,2984.2,2983.0,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161617380,3.353,2984.2,2983.1,2.4034137]
["bitfinex-derivatives","ETHF0:USTF0",1766161617578,3.353,2984.2,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161618584,0.00503118,2984.3,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161619284,0.00503118,2984.3,2983.4,2.4034137]
["bitfinex-derivatives","ETHF0:USTF0",1766161619584,0.00503118,2984.3,2983.6,2.40312493]
["bitfinex-derivatives","ETHF0:USTF0",1766161620080,0.00503118,2984.3,2983.5,5.75612493]
["bitfinex-derivatives","ETHF0:USTF0",1766161620387,3.35803118,2984.3,2983.5,5.75612493]
["bitfinex-derivatives","ETHF0:USTF0",1766161621283,0.00270061,2984.4,2983.8,2.40312493]
["bitfinex-derivatives","ETHF0:USTF0",1766161621482,3.353,2985.2,2984.1,2.40312493]
["bitfinex-derivatives","ETHF0:USTF0",1766161621782,3.353,2985.2,2984.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161622079,3.353,2985.2,2984.1,2.40312493]
["bitfinex-derivatives","ETHF0:USTF0",1766161622283,3.353,2985.2,2984.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161622481,0.00503118,2984.9,2984.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161622686,3.35803118,2984.9,2984.4,2.40815611]
["bitfinex-derivatives","ETHF0:USTF0",1766161622988,3.35803118,2984.9,2984.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161623184,1.0226935,2985.7,2984.8,2.40312493]
["bitfinex-derivatives","ETHF0:USTF0",1766161623389,3.352,2986.3,2984.9,11.734]
["bitfinex-derivatives","ETHF0:USTF0",1766161623588,3.352,2986.2,2984.9,11.734]
["bitfinex-derivatives","ETHF0:USTF0",1766161623886,3.352,2986.1,2985.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161624087,0.00503118,2985.8,2985.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161624284,0.00503118,2985.8,2985.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161624589,3.35529232,2986.1,2985.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161624884,0.00329232,2986.1,2985.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161627389,0.00329232,2986.1,2984.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161627593,0.16754,2986.0,2984.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161627887,0.16754,2986.0,2984.4,8.38503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161627888,4.278,2985.9,2984.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161628088,4.44554,2985.9,2984.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161628491,0.16754,2985.9,2984.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161628982,3.402,2985.8,2984.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161629687,0.16756,2985.6,2984.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161629889,3.402,2985.8,2984.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161629890,3.51956,2985.5,2984.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161630888,3.352,2985.5,2984.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161631086,3.351,2986.0,2984.7,3.53468601]
["bitfinex-derivatives","ETHF0:USTF0",1766161631390,3.351,2986.0,2984.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161631589,0.00329232,2986.1,2984.5,53.795]
["bitfinex-derivatives","ETHF0:USTF0",1766161631787,3.351,2986.0,2984.5,63.762]
["bitfinex-derivatives","ETHF0:USTF0",1766161631985,3.351,2986.0,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161633589,3.351,2986.0,2984.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161633794,3.51854,2986.0,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161634884,3.51854,2986.0,2984.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161635084,3.51854,2986.0,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161635489,2.464,2985.9,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161635700,3.351,2985.8,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161636388,3.351,2985.8,2984.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161636590,3.351,2985.8,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161637093,3.351,2985.8,2984.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161638403,0.16755,2985.7,2984.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161641203,4.36735876,2985.8,2984.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161641498,0.16757,2985.4,2984.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161641704,3.351,2985.3,2984.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161643099,2.612,2985.2,2984.2,0.00303057]
["bitfinex-derivatives","ETHF0:USTF0",1766161643802,0.16759,2985.1,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161644004,3.351,2985.0,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161644206,0.00503117,2984.7,2984.2,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161644705,3.351,2984.6,2984.2,0.00270226]
["bitfinex-derivatives","ETHF0:USTF0",1766161645402,0.00503117,2984.7,2984.2,0.00270226]
["bitfinex-derivatives","ETHF0:USTF0",1766161646802,3.351,2984.6,2982.9,11.39460359]
["bitfinex-derivatives","ETHF0:USTF0",1766161646998,3.351,2984.6,2983.1,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1766161647192,3.351,2984.6,2982.8,33.518]
["bitfinex-derivatives","ETHF0:USTF0",1766161647193,3.53468601,2984.4,2981.9,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766161647401,0.16765,2984.0,2982.0,45.27]
["bitfinex-derivatives","ETHF0:USTF0",1766161647599,3.351,2983.9,2982.0,45.27]
["bitfinex-derivatives","ETHF0:USTF0",1766161647795,0.00503118,2983.2,2982.7,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161647995,0.00503118,2983.2,2982.7,3.35603118]
["bitfinex-derivatives","ETHF0:USTF0",1766161649007,3.351,2983.5,2982.7,3.35603118]
["bitfinex-derivatives","ETHF0:USTF0",1766161649201,0.0040161,2983.9,2982.7,3.35603118]
["bitfinex-derivatives","ETHF0:USTF0",1766161649402,3.352,2983.8,2982.7,3.35603118]
["bitfinex-derivatives","ETHF0:USTF0",1766161650007,0.00503117,2983.5,2982.7,3.35603118]
["bitfinex-derivatives","ETHF0:USTF0",1766161650312,3.35703117,2983.5,2982.7,3.35703118]
["bitfinex-derivatives","ETHF0:USTF0",1766161651899,3.35703117,2983.5,2982.7,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161652103,5.03703117,2983.5,2982.0,3.35481456]
["bitfinex-derivatives","ETHF0:USTF0",1766161652708,0.16768,2983.4,2982.0,3.35481456]
["bitfinex-derivatives","ETHF0:USTF0",1766161653103,0.16768,2983.4,2982.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161653307,0.16768,2983.4,2982.4,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161654107,3.53468601,2983.1,2982.0,0.00281456]
["bitfinex-derivatives","ETHF0:USTF0",1766161654312,3.352,2983.0,2982.0,1.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161655207,11.734,2983.0,2982.2,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161655407,11.734,2983.0,2981.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161656009,11.9017,2983.0,2981.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161656218,3.53468601,2982.6,2981.3,0.00356204]
["bitfinex-derivatives","ETHF0:USTF0",1766161656514,7.94,2982.5,2981.3,0.00356204]
["bitfinex-derivatives","ETHF0:USTF0",1766161657521,8.10773,2982.5,2980.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161657813,8.10773,2982.5,2980.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161658306,0.16773,2982.5,2981.0,0.10303183]
["bitfinex-derivatives","ETHF0:USTF0",1766161658516,1.1,2982.4,2981.0,0.10303183]
["bitfinex-derivatives","ETHF0:USTF0",1766161658713,0.00503118,2982.0,2981.4,0.0033542]
["bitfinex-derivatives","ETHF0:USTF0",1766161658909,3.353,2981.9,2981.4,0.0033542]
["bitfinex-derivatives","ETHF0:USTF0",1766161659314,3.353,2981.9,2981.0,0.10303183]
["bitfinex-derivatives","ETHF0:USTF0",1766161660410,3.353,2981.8,2981.0,0.10303183]
["bitfinex-derivatives","ETHF0:USTF0",1766161660610,0.0039374,2981.8,2981.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161661112,0.00503118,2982.0,2981.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161661318,3.118e-05,2982.0,2981.1,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1766161662112,0.00434977,2982.0,2981.1,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1766161662322,0.00434977,2982.0,2981.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766161662526,0.00434977,2982.0,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161663319,0.00434977,2982.0,2981.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766161663618,3.354,2981.9,2981.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766161664616,3.354,2981.9,2981.0,0.00303183]
["bitfinex-derivatives","ETHF0:USTF0",1766161666814,3.52177,2981.9,2979.6,33.546]
["bitfinex-derivatives","ETHF0:USTF0",1766161667018,3.52177,2981.9,2980.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161667821,0.16777,2981.9,2980.1,3.35638241]
["bitfinex-derivatives","ETHF0:USTF0",1766161668022,4.852,2981.8,2980.1,3.35638241]
["bitfinex-derivatives","ETHF0:USTF0",1766161668726,0.16777,2981.9,2980.1,3.35638241]
["bitfinex-derivatives","ETHF0:USTF0",1766161669033,0.00434977,2982.0,2980.1,3.35638241]
["bitfinex-derivatives","ETHF0:USTF0",1766161669236,3.354,2981.9,2980.1,3.35638241]
["bitfinex-derivatives","ETHF0:USTF0",1766161669530,3.354,2981.9,2980.3,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766161669834,3.354,2981.9,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161670028,0.00434977,2982.0,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161670430,3.354,2981.9,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161670624,0.00434977,2982.0,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161670829,3.354,2981.9,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161673739,0.00434977,2982.0,2980.4,3.52185]
["bitfinex-derivatives","ETHF0:USTF0",1766161673936,0.00434977,2982.0,2980.5,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766161674935,1.01328674,2982.8,2980.8,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766161675137,3.355,2982.7,2980.9,19.603]
["bitfinex-derivatives","ETHF0:USTF0",1766161675631,3.52272,2982.7,2980.9,19.603]
["bitfinex-derivatives","ETHF0:USTF0",1766161676035,0.00503118,2982.1,2980.9,19.603]
["bitfinex-derivatives","ETHF0:USTF0",1766161678644,3.355,2982.5,2981.0,3.71289329]
["bitfinex-derivatives","ETHF0:USTF0",1766161679744,0.00503118,2982.0,2981.5,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161681042,1.01328674,2982.6,2981.5,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161681246,3.355,2982.9,2981.5,3.71790447]
["bitfinex-derivatives","ETHF0:USTF0",1766161681542,3.355,2983.2,2981.7,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766161681845,3.355,2983.2,2981.8,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1766161682042,0.00503118,2982.8,2981.8,20.36877]
["bitfinex-derivatives","ETHF0:USTF0",1766161682343,0.00745923,2982.8,2981.8,20.36877]
["bitfinex-derivatives","ETHF0:USTF0",1766161682939,3.355,2983.4,2981.8,20.36877]
["bitfinex-derivatives","ETHF0:USTF0",1766161683940,3.35906587,2983.4,2981.9,26.429]
["bitfinex-derivatives","ETHF0:USTF0",1766161684142,0.00503118,2982.9,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161685845,3.354,2983.2,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161686943,0.00406587,2983.4,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161687347,0.00406587,2983.4,2982.1,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161688046,0.16764,2984.2,2982.1,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161688047,3.354,2983.8,2982.1,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161689041,0.00299655,2983.8,2982.4,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766161689248,0.00299655,2983.8,2982.5,18.039]
["bitfinex-derivatives","ETHF0:USTF0",1766161690942,0.00299655,2983.8,2982.5,18.20673]
["bitfinex-derivatives","ETHF0:USTF0",1766161692851,0.00299655,2983.8,2982.6,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161693155,0.00299655,2983.8,2982.7,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1766161693350,0.00299655,2983.8,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766161693547,0.00299655,2983.8,2983.0,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161693746,0.005,2983.7,2983.0,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161694054,3.353,2983.6,2983.0,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161694860,0.005,2983.7,2983.0,3.35303118]
["bitfinex-derivatives","ETHF0:USTF0",1766161699046,3.353,2984.9,2983.2,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766161699251,3.353,2984.9,2983.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161699658,3.353,2984.9,2983.4,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161699958,3.35690204,2984.9,2983.4,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161700460,0.00390204,2984.9,2983.4,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161700661,3.353,2984.8,2983.4,40.86768]
["bitfinex-derivatives","ETHF0:USTF0",1766161701554,0.00390204,2984.9,2983.4,40.86768]
["bitfinex-derivatives","ETHF0:USTF0",1766161701861,0.00390204,2984.9,2983.5,26.415]
["bitfinex-derivatives","ETHF0:USTF0",1766161702057,0.00390204,2984.9,2983.4,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161702249,0.00390204,2984.9,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161702456,0.00390204,2984.9,2983.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161702655,4.678,2984.8,2983.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161703457,6.446,2984.7,2983.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161703863,0.16763,2984.3,2983.0,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161704066,3.353,2984.2,2983.0,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161705258,3.52064,2984.2,2983.0,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161706669,2.098,2984.1,2983.0,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161706858,5.356,2984.0,2983.0,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161708765,5.52365,2984.0,2983.0,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161711058,5.356,2984.0,2983.0,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161711359,0.16766,2983.9,2983.0,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161711762,1.01230162,2984.4,2983.0,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161711963,0.00390204,2984.9,2983.1,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1766161712263,0.00390204,2984.9,2983.2,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766161715970,0.00390204,2984.9,2983.3,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161716271,0.00390204,2984.9,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161716569,0.00390204,2984.9,2983.3,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161716767,0.00390204,2984.9,2983.4,23.839]
["bitfinex-derivatives","ETHF0:USTF0",1766161719368,0.00390204,2984.9,2983.3,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161719573,3.352,2984.8,2983.4,26.407]
["bitfinex-derivatives","ETHF0:USTF0",1766161720578,0.00390204,2984.9,2983.4,26.407]
["bitfinex-derivatives","ETHF0:USTF0",1766161721977,0.00390204,2984.9,2983.4,26.57468]
["bitfinex-derivatives","ETHF0:USTF0",1766161723973,0.00390204,2984.9,2983.5,59.929]
["bitfinex-derivatives","ETHF0:USTF0",1766161724571,0.00390204,2984.9,2983.4,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766161724774,0.00390204,2984.9,2983.5,24.092]
["bitfinex-derivatives","ETHF0:USTF0",1766161725180,0.00390204,2984.9,2983.4,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766161725481,0.00390204,2984.9,2983.5,26.403]
["bitfinex-derivatives","ETHF0:USTF0",1766161726177,0.00390204,2984.9,2983.6,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1766161726980,0.00390204,2984.9,2983.7,15.73]
["bitfinex-derivatives","ETHF0:USTF0",1766161727182,0.00390204,2984.9,2983.8,14.671]
["bitfinex-derivatives","ETHF0:USTF0",1766161727384,0.00390204,2984.9,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161727574,0.00390204,2984.9,2983.3,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161727774,3.352,2984.8,2983.4,23.829]
["bitfinex-derivatives","ETHF0:USTF0",1766161729581,3.35590204,2984.9,2983.4,23.829]
["bitfinex-derivatives","ETHF0:USTF0",1766161730576,3.35590204,2984.9,2983.5,26.402]
["bitfinex-derivatives","ETHF0:USTF0",1766161732185,0.00390204,2984.9,2983.5,26.402]
["bitfinex-derivatives","ETHF0:USTF0",1766161732383,3.35590204,2984.9,2983.5,26.402]
["bitfinex-derivatives","ETHF0:USTF0",1766161732887,0.00390204,2984.9,2983.5,26.402]
["bitfinex-derivatives","ETHF0:USTF0",1766161733279,0.00390204,2984.9,2983.6,26.401]
["bitfinex-derivatives","ETHF0:USTF0",1766161734784,1.17406807,2985.6,2983.6,26.401]
["bitfinex-derivatives","ETHF0:USTF0",1766161734785,3.352,2985.2,2983.6,26.401]
["bitfinex-derivatives","ETHF0:USTF0",1766161735683,0.65956,2985.6,2983.6,26.401]
["bitfinex-derivatives","ETHF0:USTF0",1766161735684,0.16756,2985.6,2983.7,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1766161735881,3.352,2985.5,2983.7,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1766161737691,3.352,2985.5,2983.8,26.401]
["bitfinex-derivatives","ETHF0:USTF0",1766161737888,3.352,2985.5,2983.7,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1766161738087,3.51956,2985.5,2983.8,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1766161738491,3.51956,2985.5,2983.7,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1766161738696,0.16758,2985.3,2983.8,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1766161738891,3.352,2985.2,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161739589,0.16758,2985.3,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161739894,3.352,2985.2,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161741194,3.352,2985.2,2983.5,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1766161741394,3.51958,2985.2,2983.3,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161741599,3.51958,2985.2,2983.4,26.399]
["bitfinex-derivatives","ETHF0:USTF0",1766161741996,3.51958,2985.2,2983.5,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161742297,3.51958,2985.2,2983.6,26.399]
["bitfinex-derivatives","ETHF0:USTF0",1766161744398,3.352,2985.2,2983.6,26.399]
["bitfinex-derivatives","ETHF0:USTF0",1766161744793,0.00329974,2985.6,2983.6,26.399]
["bitfinex-derivatives","ETHF0:USTF0",1766161745000,3.352,2985.3,2983.6,26.56667]
["bitfinex-derivatives","ETHF0:USTF0",1766161745890,0.00329974,2985.6,2983.9,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766161746089,3.35529974,2985.6,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161746299,3.35529974,2985.6,2984.5,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161746597,3.35529974,2985.6,2984.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161747894,0.00329974,2985.6,2984.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161748199,3.351,2985.5,2984.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161749200,3.351,2985.5,2984.5,0.00766402]
["bitfinex-derivatives","ETHF0:USTF0",1766161749397,3.351,2985.5,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161750602,3.351,2985.5,2984.5,0.00766402]
["bitfinex-derivatives","ETHF0:USTF0",1766161750904,3.351,2985.5,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161752299,0.00329974,2985.6,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161752499,3.351,2985.5,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161753802,0.00329974,2985.6,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161753999,3.35429974,2985.6,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161756101,3.35429974,2985.6,2984.5,3.35866402]
["bitfinex-derivatives","ETHF0:USTF0",1766161759205,3.35429974,2985.6,2984.5,2.84576402]
["bitfinex-derivatives","ETHF0:USTF0",1766161759601,3.35429974,2985.6,2983.6,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1766161759802,3.35429974,2985.6,2983.7,14.206]
["bitfinex-derivatives","ETHF0:USTF0",1766161760205,0.00503117,2984.9,2984.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161760502,0.00503117,2984.9,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161760905,3.35429974,2985.6,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161761308,0.00329974,2985.6,2984.6,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1766161761809,3.351,2986.1,2984.6,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1766161762212,1.00938531,2986.4,2984.9,3.5387206]
["bitfinex-derivatives","ETHF0:USTF0",1766161762417,3.351,2986.7,2984.6,42.06261]
["bitfinex-derivatives","ETHF0:USTF0",1766161762418,3.351,2986.7,2985.0,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1766161762716,3.351,2986.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161762906,3.351,2986.6,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161764509,0.0030287,2986.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161764713,3.351,2986.6,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161765108,3.351,2986.6,2985.0,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161765309,3.351,2986.6,2985.1,26.28]
["bitfinex-derivatives","ETHF0:USTF0",1766161765709,3.351,2986.6,2984.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161765904,3.5185,2986.6,2984.5,98.144]
["bitfinex-derivatives","ETHF0:USTF0",1766161766310,3.351,2986.6,2984.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161766511,3.351,2986.6,2984.6,14.661]
["bitfinex-derivatives","ETHF0:USTF0",1766161767019,0.16751,2986.4,2984.6,14.661]
["bitfinex-derivatives","ETHF0:USTF0",1766161767315,5.624,2986.3,2984.6,14.661]
["bitfinex-derivatives","ETHF0:USTF0",1766161769016,1.711,2986.2,2984.6,14.661]
["bitfinex-derivatives","ETHF0:USTF0",1766161769219,0.16751,2986.4,2984.6,14.661]
["bitfinex-derivatives","ETHF0:USTF0",1766161769417,6.38,2986.3,2984.6,14.661]
["bitfinex-derivatives","ETHF0:USTF0",1766161769815,4.408,2986.2,2984.5,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161770014,4.408,2986.2,2984.6,18.011]
["bitfinex-derivatives","ETHF0:USTF0",1766161770015,7.759,2986.2,2984.6,18.011]
["bitfinex-derivatives","ETHF0:USTF0",1766161770723,7.92652,2986.2,2984.6,18.011]
["bitfinex-derivatives","ETHF0:USTF0",1766161770913,7.92652,2986.2,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161772921,3.5387206,2986.1,2984.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161773220,0.16759,2985.1,2983.7,3.35394776]
["bitfinex-derivatives","ETHF0:USTF0",1766161773427,3.351,2985.0,2983.7,3.35394776]
["bitfinex-derivatives","ETHF0:USTF0",1766161773621,1.90459,2985.1,2983.7,3.35394776]
["bitfinex-derivatives","ETHF0:USTF0",1766161773817,3.20359,2985.1,2983.7,3.35394776]
["bitfinex-derivatives","ETHF0:USTF0",1766161774023,3.351,2985.0,2983.7,3.35394776]
["bitfinex-derivatives","ETHF0:USTF0",1766161774320,0.00503118,2984.7,2984.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161776122,2.526,2985.2,2984.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161776319,3.351,2985.1,2984.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161776821,3.351,2985.0,2984.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161777921,0.16756,2985.5,2984.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161778119,3.351,2985.4,2984.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161779425,2.15856,2985.5,2984.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161779616,3.351,2985.4,2984.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161779819,0.16756,2985.5,2984.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161780121,5.304,2985.4,2984.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161780322,5.304,2985.4,2984.1,3.35603118]
["bitfinex-derivatives","ETHF0:USTF0",1766161782429,0.16756,2985.5,2984.1,3.35603118]
["bitfinex-derivatives","ETHF0:USTF0",1766161782629,2.412,2985.3,2984.1,3.35603118]
["bitfinex-derivatives","ETHF0:USTF0",1766161783025,0.16756,2985.5,2984.1,3.35603118]
["bitfinex-derivatives","ETHF0:USTF0",1766161783234,2.298,2985.3,2984.1,3.35603118]
["bitfinex-derivatives","ETHF0:USTF0",1766161784631,2.298,2985.3,2984.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161785426,0.16759,2985.1,2984.1,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161785634,3.351,2985.0,2984.1,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161785833,3.51859,2985.0,2984.1,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161786535,0.00500001,2984.8,2984.1,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161786734,3.351,2984.7,2984.1,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161787225,0.00500001,2984.8,2984.1,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161787424,5.36,2984.7,2984.1,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161791734,0.00500001,2984.8,2984.1,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161792031,9.875,2984.7,2984.1,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161792237,3.352,2984.6,2984.1,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161792538,3.35504333,2984.6,2984.1,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161794041,0.00304333,2984.6,2984.1,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161794235,3.352,2984.5,2984.1,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161796143,0.00304333,2984.6,2984.1,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161796440,3.352,2984.5,2984.1,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161797439,0.00304333,2984.6,2984.1,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161797645,3.352,2984.5,2984.1,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766161798534,2.40343321,2984.2,2982.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766161798742,3.352,2984.1,2982.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766161798940,2.40343321,2983.8,2982.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766161799144,3.352,2983.7,2982.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766161799744,3.352,2983.7,2982.2,2.40343321]
["bitfinex-derivatives","ETHF0:USTF0",1766161799950,3.352,2983.7,2982.3,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1766161800550,2.40343321,2983.5,2982.3,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1766161800752,2.40343321,2982.9,2982.3,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1766161801053,0.00503118,2983.2,2982.3,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1766161801254,3.352,2983.1,2982.3,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1766161801850,3.352,2983.1,2982.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161802855,3.5431381,2982.9,2979.9,0.43215591]
["bitfinex-derivatives","ETHF0:USTF0",1766161803050,0.16775,2982.1,2980.0,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1766161803251,5.766,2982.0,2980.0,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1766161803451,3.7108481,2982.9,2980.0,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1766161803750,12.933,2982.8,2980.3,3.7109881]
["bitfinex-derivatives","ETHF0:USTF0",1766161803948,0.00503118,2981.8,2981.3,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161805245,0.00348625,2982.8,2981.3,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161805446,3.403,2982.7,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161805655,3.353,2982.6,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161805954,0.00348625,2982.8,2981.5,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1766161806257,2.0676798,2984.6,2981.5,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1766161806258,3.353,2983.3,2981.5,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1766161806547,3.353,2983.4,2981.7,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766161806756,3.353,2983.3,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161806945,0.16766,2983.9,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161807250,4.50866,2983.8,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161807450,0.00503118,2983.1,2981.9,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766161807749,3.353,2983.5,2982.0,13.601]
["bitfinex-derivatives","ETHF0:USTF0",1766161807947,3.353,2983.6,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161808551,0.00503118,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161814054,0.16767,2983.7,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161814260,3.353,2983.6,2982.1,3.52075]
["bitfinex-derivatives","ETHF0:USTF0",1766161815258,0.00341696,2983.9,2982.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766161815553,0.022,2984.7,2982.9,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161815754,3.353,2984.6,2983.0,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1766161816547,3.3555663,2984.6,2983.0,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1766161817450,3.353,2984.5,2983.0,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1766161817761,3.353,2984.4,2983.0,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1766161817958,3.353,2984.4,2983.1,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161820459,3.353,2984.4,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161821260,0.0025663,2984.6,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161821451,0.16756,2985.5,2983.3,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766161821656,3.402,2985.4,2983.3,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766161822153,1.052,2985.3,2983.3,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766161822362,3.353,2985.2,2983.3,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766161822567,0.16749,2986.9,2984.4,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766161822760,3.353,2986.8,2985.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161823260,0.1675,2986.6,2985.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766161823768,0.17134766,2986.6,2985.1,3.35616324]
["bitfinex-derivatives","ETHF0:USTF0",1766161823955,0.17134766,2986.6,2985.1,0.00316324]
["bitfinex-derivatives","ETHF0:USTF0",1766161824153,0.00503118,2986.1,2985.6,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161824367,3.352,2986.0,2985.6,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161824665,3.352,2986.0,2985.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161824868,0.00503118,2986.1,2985.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161825065,3.35703118,2986.1,2985.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161825569,3.35703118,2986.1,2985.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161825872,0.00384766,2986.6,2985.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161826161,0.00384766,2986.6,2985.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161826162,3.35584766,2986.6,2985.4,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1766161826367,3.35584766,2986.6,2985.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161827160,0.00503118,2986.3,2985.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161827663,3.35584766,2986.6,2985.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161827664,0.00384766,2986.6,2985.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161828766,0.16746,2987.4,2985.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766161828978,0.16739,2988.6,2985.9,4.01414638]
["bitfinex-derivatives","ETHF0:USTF0",1766161829163,0.16739,2988.6,2985.6,3.76724009]
["bitfinex-derivatives","ETHF0:USTF0",1766161829164,0.16741,2988.3,2987.0,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1766161829358,0.00497138,2987.9,2986.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161829564,3.351,2987.8,2986.2,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161829866,3.3534957,2987.8,2986.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161830070,3.3534957,2987.8,2986.2,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161830271,3.3534957,2987.8,2985.4,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1766161830458,3.3534957,2987.8,2985.5,11.776]
["bitfinex-derivatives","ETHF0:USTF0",1766161830660,9.366,2987.7,2985.5,11.776]
["bitfinex-derivatives","ETHF0:USTF0",1766161830966,0.16745,2987.5,2985.6,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161831271,3.351,2987.4,2985.6,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161831573,3.51846,2987.4,2986.2,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1766161831764,0.16746,2987.3,2986.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161831971,0.16746,2987.3,2985.6,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161832266,0.16746,2987.3,2985.6,44.051]
["bitfinex-derivatives","ETHF0:USTF0",1766161832471,3.56747,2987.2,2985.6,44.051]
["bitfinex-derivatives","ETHF0:USTF0",1766161832663,3.4,2987.1,2985.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161833261,3.4,2987.1,2985.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161833465,0.16746,2987.5,2985.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161833870,0.16746,2987.5,2986.2,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1766161834177,3.351,2987.4,2986.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161834873,0.16746,2987.5,2986.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161835068,3.35,2987.4,2986.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161835368,3.35,2987.3,2986.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161835574,3.35,2987.2,2986.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161836678,0.0024957,2987.8,2986.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161836974,3.3524957,2987.8,2986.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161837473,0.0024957,2987.8,2986.4,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766161837668,0.0024957,2987.8,2986.5,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766161837868,0.0024957,2987.8,2986.4,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1766161838063,0.0024957,2987.8,2986.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766161838667,3.35,2987.7,2986.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766161839482,3.35,2987.7,2986.7,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161839668,3.35,2987.7,2986.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766161840670,0.0024957,2987.8,2986.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766161840870,3.35,2987.7,2986.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766161842472,0.16745,2987.6,2986.2,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1766161842673,0.16745,2987.5,2986.2,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1766161842874,3.349,2987.4,2986.2,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1766161843583,11.89046,2987.4,2986.2,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1766161844175,1.00794482,2987.3,2986.2,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1766161844366,0.16746,2987.4,2986.2,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1766161844571,3.349,2987.3,2986.2,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1766161844765,3.349,2987.4,2986.2,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1766161844969,2.0244957,2987.8,2986.2,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1766161844970,0.0024957,2987.8,2986.2,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1766161845174,3.349,2987.7,2986.2,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1766161846166,4.35840209,2987.7,2986.2,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1766161846570,3.349,2987.6,2986.2,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1766161847374,3.51645,2987.6,2986.2,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1766161848176,2.283,2987.5,2986.2,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1766161848479,5.632,2987.5,2986.2,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1766161848677,6.80885209,2987.5,2986.2,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1766161848976,1.00940209,2987.4,2986.2,3.3540226]
["bitfinex-derivatives","ETHF0:USTF0",1766161849573,5.79945,2987.5,2985.2,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1766161849574,1.00940209,2987.3,2985.2,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1766161849774,2.04940209,2987.2,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161849972,3.349,2987.1,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161850173,1.00940209,2987.2,2985.3,3.51657]
["bitfinex-derivatives","ETHF0:USTF0",1766161850373,3.349,2987.1,2985.3,3.51657]
["bitfinex-derivatives","ETHF0:USTF0",1766161850574,3.349,2987.1,2985.9,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1766161850880,3.349,2987.1,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161851080,1.00940209,2987.0,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161851280,1.00940209,2987.1,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161851476,1.00940209,2987.0,2986.1,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161851675,1.00940209,2987.1,2986.1,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161851976,1.00940209,2987.0,2986.1,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161852169,1.00940209,2986.9,2986.1,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161852376,1.00940209,2986.8,2986.1,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161852676,1.00940209,2987.1,2986.1,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161852881,1.00940209,2987.0,2986.1,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161853078,1.00940209,2987.1,2986.1,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161853482,1.00940209,2987.0,2986.1,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161853683,1.00940209,2987.1,2986.1,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161853883,1.00940209,2987.2,2986.1,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161854083,3.349,2987.3,2986.1,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161854276,3.349,2987.6,2986.1,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161854478,3.349,2987.7,2986.2,23.031]
["bitfinex-derivatives","ETHF0:USTF0",1766161854679,3.349,2987.7,2986.1,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161854880,3.349,2987.7,2986.3,14.657]
["bitfinex-derivatives","ETHF0:USTF0",1766161855279,3.349,2987.7,2986.4,18.006]
["bitfinex-derivatives","ETHF0:USTF0",1766161855980,3.349,2987.7,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161856987,5.31987697,2987.7,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161857383,1.97087697,2987.7,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161857687,3.349,2987.6,2986.6,44.049]
["bitfinex-derivatives","ETHF0:USTF0",1766161857883,3.349,2987.6,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161858287,3.349,2987.6,2986.6,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161858587,3.349,2987.6,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161858987,3.349,2987.6,2985.9,0.1725626]
["bitfinex-derivatives","ETHF0:USTF0",1766161859189,3.349,2987.6,2986.0,52.473]
["bitfinex-derivatives","ETHF0:USTF0",1766161859885,3.349,2987.6,2986.0,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161860086,3.51645,2987.6,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161860282,3.51645,2987.6,2985.9,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1766161860283,0.16746,2987.4,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161860486,3.349,2987.3,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161860993,2.562,2987.2,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161861199,2.72947,2987.2,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161861487,0.16748,2987.0,2985.9,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1766161861789,5.31992697,2986.9,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161862188,3.51649,2986.9,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161862394,3.51649,2986.9,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161862593,0.0050226,2986.5,2985.1,0.00316324]
["bitfinex-derivatives","ETHF0:USTF0",1766161862892,8.013,2986.4,2985.1,0.00316324]
["bitfinex-derivatives","ETHF0:USTF0",1766161863791,8.18051,2986.4,2985.1,0.00316324]
["bitfinex-derivatives","ETHF0:USTF0",1766161864186,8.18051,2986.4,2984.2,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1766161864187,0.16754,2986.0,2984.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161864386,3.349,2985.9,2984.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161864686,3.349,2985.9,2984.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161864996,0.16754,2986.0,2984.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161865296,3.349,2985.9,2984.6,3.35224742]
["bitfinex-derivatives","ETHF0:USTF0",1766161866583,4.34907872,2985.9,2984.6,3.35224742]
["bitfinex-derivatives","ETHF0:USTF0",1766161867286,2.5855,2986.0,2984.6,0.00324742]
["bitfinex-derivatives","ETHF0:USTF0",1766161867493,3.35,2988.4,2986.2,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1766161867689,3.35,2988.0,2986.3,26.379]
["bitfinex-derivatives","ETHF0:USTF0",1766161867993,3.35,2987.7,2986.4,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1766161868186,3.35,2987.7,2986.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766161868491,0.0050226,2987.4,2986.8,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1766161868687,0.0050226,2987.4,2986.8,0.00917409]
["bitfinex-derivatives","ETHF0:USTF0",1766161868894,0.0050226,2987.4,2986.8,3.35917409]
["bitfinex-derivatives","ETHF0:USTF0",1766161869985,0.0050226,2987.4,2986.8,0.00917409]
["bitfinex-derivatives","ETHF0:USTF0",1766161870186,0.0050226,2987.4,2986.8,3.35817409]
["bitfinex-derivatives","ETHF0:USTF0",1766161871595,0.0050226,2987.4,2986.8,0.00917409]
["bitfinex-derivatives","ETHF0:USTF0",1766161871889,0.0050226,2987.4,2986.8,3.35817409]
["bitfinex-derivatives","ETHF0:USTF0",1766161872394,3.3540226,2987.4,2986.8,0.00917409]
["bitfinex-derivatives","ETHF0:USTF0",1766161872890,3.3540226,2987.4,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161873094,4.397,2987.3,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161873888,4.397,2987.3,2985.8,3.35198885]
["bitfinex-derivatives","ETHF0:USTF0",1766161875610,4.397,2987.3,2985.9,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1766161876299,4.397,2987.3,2986.2,3.53149555]
["bitfinex-derivatives","ETHF0:USTF0",1766161876494,4.397,2987.3,2986.3,18.051]
["bitfinex-derivatives","ETHF0:USTF0",1766161876804,3.349,2987.7,2986.3,18.051]
["bitfinex-derivatives","ETHF0:USTF0",1766161877604,3.349,2988.0,2986.7,3.53149555]
["bitfinex-derivatives","ETHF0:USTF0",1766161877803,3.349,2988.0,2987.0,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1766161878003,3.349,2988.0,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161878910,0.0050226,2987.7,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161879609,0.0050226,2987.7,2987.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161881510,0.1674,2988.4,2987.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161881711,3.349,2988.2,2987.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161882606,0.0050226,2988.0,2987.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161882805,0.00743234,2988.0,2987.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161883206,3.349,2988.2,2987.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161883611,3.349,2988.4,2987.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161884212,0.0050226,2988.1,2987.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161884916,0.00330575,2988.4,2987.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766161885416,0.00330575,2988.4,2987.3,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161885604,3.349,2988.8,2987.5,3.53040835]
["bitfinex-derivatives","ETHF0:USTF0",1766161885804,3.349,2988.7,2987.6,18.039]
["bitfinex-derivatives","ETHF0:USTF0",1766161886117,0.0050226,2988.4,2987.6,18.039]
["bitfinex-derivatives","ETHF0:USTF0",1766161886511,0.00932758,2988.4,2987.6,18.039]
["bitfinex-derivatives","ETHF0:USTF0",1766161886704,3.35732758,2988.4,2987.6,18.039]
["bitfinex-derivatives","ETHF0:USTF0",1766161887210,0.00932758,2988.4,2987.6,18.039]
["bitfinex-derivatives","ETHF0:USTF0",1766161888910,0.16734,2989.5,2987.6,18.039]
["bitfinex-derivatives","ETHF0:USTF0",1766161889110,0.1673,2990.2,2988.0,3.53040835]
["bitfinex-derivatives","ETHF0:USTF0",1766161889315,3.348,2990.1,2988.5,3.53040835]
["bitfinex-derivatives","ETHF0:USTF0",1766161889516,3.348,2990.1,2988.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766161889917,3.348,2990.6,2989.1,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1766161890116,8.371,2991.5,2989.2,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1766161890421,5.882,2991.4,2989.5,3.53040835]
["bitfinex-derivatives","ETHF0:USTF0",1766161890614,5.882,2991.4,2989.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766161890924,0.16724,2991.3,2989.7,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161891321,0.16725,2991.2,2989.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766161891516,3.348,2991.1,2989.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766161891716,0.16725,2991.2,2989.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766161891925,3.348,2991.1,2989.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766161892224,3.348,2991.0,2989.9,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161892523,0.00266452,2991.4,2989.9,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161892720,8.53717,2992.6,2990.7,3.53040835]
["bitfinex-derivatives","ETHF0:USTF0",1766161892918,3.348,2992.5,2991.1,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1766161893120,3.53040835,2993.7,2991.1,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1766161893121,0.16712,2993.5,2991.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766161893426,3.347,2993.4,2991.3,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1766161893831,3.34980499,2993.4,2991.4,17.705]
["bitfinex-derivatives","ETHF0:USTF0",1766161894024,0.00280499,2993.4,2991.7,3.53040835]
["bitfinex-derivatives","ETHF0:USTF0",1766161894217,0.00280499,2993.4,2992.1,3.53040835]
["bitfinex-derivatives","ETHF0:USTF0",1766161894418,3.347,2994.4,2992.1,3.53040835]
["bitfinex-derivatives","ETHF0:USTF0",1766161894618,0.42776838,2994.2,2993.0,0.00501395]
["bitfinex-derivatives","ETHF0:USTF0",1766161894823,0.16708,2994.2,2993.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766161895328,0.17095686,2994.2,2993.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766161895523,0.17095686,2994.2,2993.0,0.00501395]
["bitfinex-derivatives","ETHF0:USTF0",1766161895719,0.00387686,2994.2,2993.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766161895927,203.25626621,2996.6,2993.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766161895928,3.00303104,2997.4,2994.1,3.53040835]
["bitfinex-derivatives","ETHF0:USTF0",1766161896125,3.53040835,2999.2,2996.3,3.53040835]
["bitfinex-derivatives","ETHF0:USTF0",1766161896425,0.16683,2998.6,2996.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766161896616,3.921,2998.5,2995.7,3.53040835]
["bitfinex-derivatives","ETHF0:USTF0",1766161896821,3.92434591,2998.5,2997.2,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161897117,3.346,2998.4,2997.2,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161897319,0.00334591,2998.5,2997.2,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161897523,3.345,3000.4,2997.3,3.74213012]
["bitfinex-derivatives","ETHF0:USTF0",1766161897716,0.16677,2999.8,2997.3,3.74213012]
["bitfinex-derivatives","ETHF0:USTF0",1766161897916,0.16679,2999.3,2996.2,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1766161898122,4.67498392,2998.9,2996.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766161898452,20.412,2998.8,2996.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766161898627,20.412,2998.8,2994.2,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1766161898832,0.17183381,2997.5,2995.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766161899132,45.208,2997.4,2995.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766161899326,11.761,2997.3,2995.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766161899838,0.16691,2997.3,2996.2,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161900127,60.26891,2997.2,2996.2,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766161900323,4.67498392,2997.1,2993.9,48.96]
["bitfinex-derivatives","ETHF0:USTF0",1766161900524,4.67498392,2997.1,2993.4,33.4408]
["bitfinex-derivatives","ETHF0:USTF0",1766161900525,3.343,2996.8,2994.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766161900826,3.343,2996.2,2993.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766161901022,52.599,2996.1,2993.4,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1766161901223,8.01798392,2995.9,2993.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766161901423,0.17204442,2994.9,2993.4,0.00439804]
["bitfinex-derivatives","ETHF0:USTF0",1766161901623,0.16705,2994.7,2993.4,0.00359804]
["bitfinex-derivatives","ETHF0:USTF0",1766161901832,8.414,2994.6,2993.4,0.00359804]
["bitfinex-derivatives","ETHF0:USTF0",1766161902020,0.16705,2994.7,2993.4,0.00359804]
["bitfinex-derivatives","ETHF0:USTF0",1766161902224,0.16706,2994.6,2992.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766161902529,11.701,2994.5,2993.2,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161903026,0.00500442,2994.9,2993.2,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161903220,0.00500442,2994.9,2993.2,0.00884379]
["bitfinex-derivatives","ETHF0:USTF0",1766161903221,13.125,2994.8,2993.2,0.00884379]
["bitfinex-derivatives","ETHF0:USTF0",1766161903423,0.00500442,2994.9,2993.2,0.00884379]
["bitfinex-derivatives","ETHF0:USTF0",1766161903627,0.00500442,2994.9,2993.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766161903823,3.343,2994.8,2993.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766161904026,4.004,2994.7,2993.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766161904427,8.657,2994.6,2993.2,0.00884379]
["bitfinex-derivatives","ETHF0:USTF0",1766161904723,8.657,2994.6,2993.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766161904923,5.818,2994.5,2993.2,0.00884379]
["bitfinex-derivatives","ETHF0:USTF0",1766161905126,9.161,2994.5,2993.2,0.00884379]
["bitfinex-derivatives","ETHF0:USTF0",1766161905332,9.161,2994.5,2993.2,3.35084379]
["bitfinex-derivatives","ETHF0:USTF0",1766161905527,0.00500442,2994.9,2993.2,3.35084379]
["bitfinex-derivatives","ETHF0:USTF0",1766161905732,4.525,2994.5,2993.2,3.35084379]
["bitfinex-derivatives","ETHF0:USTF0",1766161906032,3.342,2994.4,2993.2,3.35084379]
["bitfinex-derivatives","ETHF0:USTF0",1766161906340,3.342,2994.3,2993.2,3.35084379]
["bitfinex-derivatives","ETHF0:USTF0",1766161906931,3.342,2994.3,2993.2,0.00884379]
["bitfinex-derivatives","ETHF0:USTF0",1766161908228,0.00500442,2994.9,2993.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766161908428,3.342,2994.8,2993.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766161908827,3.342,2994.8,2993.2,0.00884379]
["bitfinex-derivatives","ETHF0:USTF0",1766161909028,3.50904,2994.8,2993.2,0.00884379]
["bitfinex-derivatives","ETHF0:USTF0",1766161909335,8.99,2994.7,2993.2,0.00884379]
["bitfinex-derivatives","ETHF0:USTF0",1766161910230,9.15705,2994.7,2993.2,0.00884379]
["bitfinex-derivatives","ETHF0:USTF0",1766161910534,0.16706,2994.5,2993.2,0.00884379]
["bitfinex-derivatives","ETHF0:USTF0",1766161910729,0.16707,2994.3,2993.2,0.00884379]
["bitfinex-derivatives","ETHF0:USTF0",1766161911035,0.16708,2994.1,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766161911227,0.17204442,2994.9,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766161911427,0.16705,2994.7,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766161911628,0.16708,2994.2,2992.1,40.6]
["bitfinex-derivatives","ETHF0:USTF0",1766161911827,3.50908,2994.1,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766161912032,0.00500442,2993.4,2992.9,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161912342,3.342,2993.3,2992.9,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161912734,0.16704,2994.8,2992.9,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161913036,15.03805,2994.7,2992.9,3.34700442]
["bitfinex-derivatives","ETHF0:USTF0",1766161913243,4.67498392,2996.2,2992.9,3.34700442]
["bitfinex-derivatives","ETHF0:USTF0",1766161913244,3.342,2994.8,2993.2,4.67498392]
["bitfinex-derivatives","ETHF0:USTF0",1766161913430,3.342,2994.8,2993.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766161913732,0.16214,2996.0,2993.8,4.67498392]
["bitfinex-derivatives","ETHF0:USTF0",1766161913931,0.00500442,2995.2,2994.6,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161914236,3.3412,2995.1,2994.6,0.00825335]
["bitfinex-derivatives","ETHF0:USTF0",1766161914536,3.3404,2995.1,2994.6,0.00825335]
["bitfinex-derivatives","ETHF0:USTF0",1766161914728,3.3396,2995.1,2994.6,0.00825335]
["bitfinex-derivatives","ETHF0:USTF0",1766161914930,3.3396,2995.1,2994.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766161915129,3.589,2995.0,2992.6,4.84214392]
["bitfinex-derivatives","ETHF0:USTF0",1766161915333,3.589,2995.0,2992.7,52.02]
["bitfinex-derivatives","ETHF0:USTF0",1766161915836,3.75603,2995.0,2992.7,52.02]
["bitfinex-derivatives","ETHF0:USTF0",1766161916029,0.16704,2994.9,2993.6,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161916237,3.342,2994.8,2993.6,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161917131,0.16706,2994.6,2993.6,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161917436,0.00500442,2995.2,2993.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766161917637,3.50803,2995.1,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766161917830,4.006,2995.0,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766161918031,4.006,2995.0,2993.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766161918229,4.006,2995.0,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766161918532,0.16704,2994.9,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766161918733,0.16705,2994.7,2992.7,0.00235727]
["bitfinex-derivatives","ETHF0:USTF0",1766161918932,0.16706,2994.5,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766161919130,11.695,2994.4,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766161919835,0.16707,2994.3,2992.7,0.00235727]
["bitfinex-derivatives","ETHF0:USTF0",1766161920037,4.001,2994.2,2992.7,0.00235727]
["bitfinex-derivatives","ETHF0:USTF0",1766161920237,0.16707,2994.3,2992.7,0.00235727]
["bitfinex-derivatives","ETHF0:USTF0",1766161920448,3.341,2994.2,2992.7,0.00235727]
["bitfinex-derivatives","ETHF0:USTF0",1766161920736,3.341,2994.1,2992.7,0.00235727]
["bitfinex-derivatives","ETHF0:USTF0",1766161921039,0.00500442,2993.7,2992.7,0.00235727]
["bitfinex-derivatives","ETHF0:USTF0",1766161921231,0.00843436,2993.7,2992.7,0.00235727]
["bitfinex-derivatives","ETHF0:USTF0",1766161921430,3.341,2994.1,2992.7,0.00235727]
["bitfinex-derivatives","ETHF0:USTF0",1766161921631,0.88909628,2994.8,2992.7,0.00235727]
["bitfinex-derivatives","ETHF0:USTF0",1766161921632,3.341,2994.2,2992.7,0.00235727]
["bitfinex-derivatives","ETHF0:USTF0",1766161922236,3.341,2994.2,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766161922439,0.00500442,2993.8,2993.2,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161922640,3.341,2993.7,2993.2,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161924041,3.341,2993.7,2992.7,0.00235727]
["bitfinex-derivatives","ETHF0:USTF0",1766161924540,0.16711,2993.6,2992.7,0.00235727]
["bitfinex-derivatives","ETHF0:USTF0",1766161925242,0.00500442,2993.8,2992.7,0.00235727]
["bitfinex-derivatives","ETHF0:USTF0",1766161925445,3.341,2993.7,2992.7,0.00235727]
["bitfinex-derivatives","ETHF0:USTF0",1766161926231,3.341,2993.7,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766161926434,0.00500442,2993.8,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766161926638,3.342,2993.7,2992.2,4.67498392]
["bitfinex-derivatives","ETHF0:USTF0",1766161927244,3.342,2993.7,2992.2,4.67849293]
["bitfinex-derivatives","ETHF0:USTF0",1766161927446,3.342,2993.7,2992.2,0.00350901]
["bitfinex-derivatives","ETHF0:USTF0",1766161929145,0.88909628,2993.6,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766161929444,4.23109628,2993.5,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766161929751,0.88909628,2993.4,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766161929937,0.88909628,2993.7,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766161930137,0.88909628,2993.6,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766161930351,0.88909628,2993.5,2992.3,9.13606176]
["bitfinex-derivatives","ETHF0:USTF0",1766161930546,3.34700442,2993.8,2992.5,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1766161930849,3.34700442,2993.8,2992.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766161931038,3.34700442,2993.8,2992.7,40.6]
["bitfinex-derivatives","ETHF0:USTF0",1766161931545,3.34700442,2993.8,2992.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766161932847,3.34700442,2993.8,2992.6,40.6]
["bitfinex-derivatives","ETHF0:USTF0",1766161933049,3.34700442,2993.8,2992.7,26.663]
["bitfinex-derivatives","ETHF0:USTF0",1766161933240,0.00373965,2994.2,2992.7,26.663]
["bitfinex-derivatives","ETHF0:USTF0",1766161933547,0.00373965,2994.2,2992.7,32.28988176]
["bitfinex-derivatives","ETHF0:USTF0",1766161933753,3.342,2994.1,2992.7,32.28988176]
["bitfinex-derivatives","ETHF0:USTF0",1766161934255,0.00373965,2994.2,2992.7,32.28988176]
["bitfinex-derivatives","ETHF0:USTF0",1766161934546,3.342,2995.3,2994.1,5.62688176]
["bitfinex-derivatives","ETHF0:USTF0",1766161934737,3.342,2995.3,2994.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766161934940,3.342,2995.6,2994.3,26.488]
["bitfinex-derivatives","ETHF0:USTF0",1766161935148,3.342,2995.5,2994.3,26.488]
["bitfinex-derivatives","ETHF0:USTF0",1766161935355,0.00500442,2995.2,2994.6,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161935539,3.342,2995.1,2994.3,0.00315853]
["bitfinex-derivatives","ETHF0:USTF0",1766161936439,0.00500442,2995.2,2994.3,0.00315853]
["bitfinex-derivatives","ETHF0:USTF0",1766161936641,3.341,2995.4,2994.4,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161936840,3.341,2995.4,2994.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766161937344,0.00295419,2995.5,2994.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766161937548,0.00500442,2995.3,2994.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766161937744,0.00500442,2995.3,2994.4,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161938146,0.00500442,2995.3,2994.4,3.34600442]
["bitfinex-derivatives","ETHF0:USTF0",1766161938354,0.00295419,2995.5,2994.4,3.34600442]
["bitfinex-derivatives","ETHF0:USTF0",1766161938647,3.341,2996.1,2994.5,45.93706]
["bitfinex-derivatives","ETHF0:USTF0",1766161938850,3.341,2996.4,2995.0,5.62688176]
["bitfinex-derivatives","ETHF0:USTF0",1766161939153,3.341,2996.6,2995.1,11.694]
["bitfinex-derivatives","ETHF0:USTF0",1766161939354,3.341,2996.6,2995.2,14.963]
["bitfinex-derivatives","ETHF0:USTF0",1766161939552,3.3440871,2996.6,2995.6,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161939849,0.167,2995.7,2993.2,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1766161940044,0.167,2995.7,2992.5,33.414]
["bitfinex-derivatives","ETHF0:USTF0",1766161940045,3.341,2995.7,2994.2,5.62688176]
["bitfinex-derivatives","ETHF0:USTF0",1766161940247,0.16697,2996.2,2994.3,40.541]
["bitfinex-derivatives","ETHF0:USTF0",1766161940446,3.341,2996.1,2994.3,40.541]
["bitfinex-derivatives","ETHF0:USTF0",1766161940753,0.0030871,2996.6,2994.9,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161941059,3.341,2996.5,2995.0,26.674]
["bitfinex-derivatives","ETHF0:USTF0",1766161941653,3.341,2996.5,2994.9,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161941853,0.00500442,2996.0,2995.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766161942146,3.341,2995.9,2994.9,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161942353,0.00500442,2996.0,2994.9,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161942547,3.341,2995.9,2994.9,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161943455,3.34500442,2996.0,2994.9,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161944653,0.00500442,2996.0,2994.9,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161944859,3.34,2995.9,2994.9,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161945647,3.34,2995.8,2994.9,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161946750,0.00500442,2996.0,2994.9,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161946947,3.34,2995.9,2994.9,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161947151,3.34,2995.9,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766161947952,0.00500442,2996.0,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766161948161,0.00500442,2996.0,2995.0,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1766161948751,0.00500442,2996.0,2994.9,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161949053,3.34500442,2996.0,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766161949960,3.34500442,2996.0,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766161950157,0.16693,2996.9,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766161950456,3.34,2996.8,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766161950650,3.34,2996.5,2995.2,26.666]
["bitfinex-derivatives","ETHF0:USTF0",1766161950852,3.34,2996.5,2994.9,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161951051,3.34,2996.5,2995.0,26.66]
["bitfinex-derivatives","ETHF0:USTF0",1766161951355,8.35,2997.6,2995.2,3.97778247]
["bitfinex-derivatives","ETHF0:USTF0",1766161951356,1.186,2997.4,2995.2,3.97778247]
["bitfinex-derivatives","ETHF0:USTF0",1766161951657,3.34,2996.9,2995.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766161952057,3.3430871,2996.6,2995.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766161952250,0.00333628,2996.2,2995.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766161952446,0.00333628,2996.2,2995.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766161952661,0.00333628,2996.2,2994.9,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161952855,0.00333628,2996.2,2995.0,26.666]
["bitfinex-derivatives","ETHF0:USTF0",1766161953261,3.34,2996.1,2994.9,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161953457,3.34,2996.0,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766161953755,0.00333628,2996.2,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766161954348,3.34233628,2996.2,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766161955962,0.00333628,2996.2,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766161956159,3.34233628,2996.2,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766161956361,3.34233628,2996.2,2995.1,24.757]
["bitfinex-derivatives","ETHF0:USTF0",1766161957866,3.34233628,2996.2,2994.9,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161958159,3.34233628,2996.2,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766161958364,3.50930628,2996.2,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766161958954,3.50930628,2996.2,2994.9,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161959154,3.50930628,2996.2,2994.9,3.34400442]
["bitfinex-derivatives","ETHF0:USTF0",1766161959459,0.167,2995.6,2994.3,3.34277194]
["bitfinex-derivatives","ETHF0:USTF0",1766161959659,0.16701,2995.4,2994.3,0.00377194]
["bitfinex-derivatives","ETHF0:USTF0",1766161959962,3.339,2995.5,2992.8,4.14782383]
["bitfinex-derivatives","ETHF0:USTF0",1766161960151,0.16705,2994.8,2992.4,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1766161960357,0.00500442,2993.9,2993.3,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161960665,0.00500442,2993.9,2993.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766161960856,0.00879677,2993.9,2993.4,3.34208489]
["bitfinex-derivatives","ETHF0:USTF0",1766161961257,3.339,2994.2,2993.4,3.34208489]
["bitfinex-derivatives","ETHF0:USTF0",1766161961557,33.398,2995.5,2993.4,3.34208489]
["bitfinex-derivatives","ETHF0:USTF0",1766161961558,0.16699,2995.8,2993.4,7.32275872]
["bitfinex-derivatives","ETHF0:USTF0",1766161961760,5.74399,2995.7,2993.4,7.32275872]
["bitfinex-derivatives","ETHF0:USTF0",1766161962159,5.577,2995.7,2993.4,7.32275872]
["bitfinex-derivatives","ETHF0:USTF0",1766161962358,0.00333628,2994.8,2994.3,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161962759,3.34333628,2994.8,2994.3,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161963464,3.34333628,2994.8,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766161963667,0.00333628,2994.8,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766161963867,3.34,2994.7,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766161964572,0.00333628,2994.8,2994.0,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161964764,0.00333628,2994.8,2994.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766161966768,3.34,2994.7,2994.0,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161967380,3.34,2994.7,2993.4,0.00308489]
["bitfinex-derivatives","ETHF0:USTF0",1766161967381,0.16707,2994.4,2993.4,0.00308489]
["bitfinex-derivatives","ETHF0:USTF0",1766161967565,3.34,2994.3,2992.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766161968371,3.50707,2994.3,2993.3,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161968573,0.00333628,2994.8,2993.3,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161968766,9.321,2994.4,2993.3,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161968963,3.34,2994.3,2993.3,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161969164,8.35433628,2994.8,2993.3,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161969165,0.00333628,2994.8,2993.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1766161969866,0.00333628,2994.8,2993.3,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161969867,0.00333628,2994.8,2993.5,26.655]
["bitfinex-derivatives","ETHF0:USTF0",1766161970066,3.34333628,2994.8,2993.5,26.655]
["bitfinex-derivatives","ETHF0:USTF0",1766161970674,3.34,2995.3,2993.7,3.98067383]
["bitfinex-derivatives","ETHF0:USTF0",1766161970874,3.34,2995.6,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766161971170,3.34,2995.6,2993.7,4.14777383]
["bitfinex-derivatives","ETHF0:USTF0",1766161971375,3.34,2995.6,2993.8,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1766161971579,3.34,2995.6,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766161971777,0.00500442,2994.7,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766161972479,0.00332675,2995.7,2994.0,7.32067383]
["bitfinex-derivatives","ETHF0:USTF0",1766161972678,3.34332675,2995.7,2994.0,7.32067383]
["bitfinex-derivatives","ETHF0:USTF0",1766161973581,3.34332675,2995.7,2993.9,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1766161973582,0.00500442,2995.1,2993.9,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1766161973782,0.00500442,2995.1,2994.0,11.691]
["bitfinex-derivatives","ETHF0:USTF0",1766161974074,0.00500442,2995.1,2993.3,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161974275,0.00332675,2995.7,2994.8,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1766161974466,3.34,2997.4,2995.5,3.98067383]
["bitfinex-derivatives","ETHF0:USTF0",1766161974666,0.16686,2998.1,2995.6,40.54]
["bitfinex-derivatives","ETHF0:USTF0",1766161975171,11.718,2998.0,2995.7,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1766161975371,0.0039579,2998.0,2996.6,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161975970,11.691,2997.9,2996.6,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161976174,7.03,2997.8,2996.6,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161976379,10.37,2997.8,2996.6,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161976675,12.872,2997.7,2996.6,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161976879,3.34,2997.6,2996.6,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161977074,9.565,2997.5,2996.6,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161977281,14.349,2997.4,2996.6,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161977479,3.34,2997.3,2996.6,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161977777,0.0039579,2998.0,2996.6,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161977976,11.746,2997.9,2996.6,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161978586,0.1708279,2998.0,2996.6,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161978786,10.276,2997.8,2996.6,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161978975,25.226,2997.7,2996.6,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161979175,0.1708279,2998.0,2996.6,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161979575,11.746,2997.9,2996.6,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161979976,11.746,2997.9,2995.7,0.00335088]
["bitfinex-derivatives","ETHF0:USTF0",1766161980280,8.407,2997.9,2995.7,0.00335088]
["bitfinex-derivatives","ETHF0:USTF0",1766161980475,3.339,2997.2,2995.7,0.00335088]
["bitfinex-derivatives","ETHF0:USTF0",1766161980782,0.16692,2997.0,2994.4,37.36706]
["bitfinex-derivatives","ETHF0:USTF0",1766161981076,0.00500442,2996.0,2995.4,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161981877,0.1669,2997.4,2995.4,0.00788115]
["bitfinex-derivatives","ETHF0:USTF0",1766161982183,0.0039579,2998.0,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766161982478,8.348,2997.9,2996.0,3.98067383]
["bitfinex-derivatives","ETHF0:USTF0",1766161982776,2.911,2997.8,2996.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766161983076,0.0039579,2998.0,2996.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766161983274,5.045,2997.7,2996.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766161983473,0.0039579,2998.0,2996.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766161983673,17.455,2997.9,2996.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766161983872,0.0039579,2998.0,2996.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766161984071,17.7,2997.9,2996.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766161984581,17.776,2997.8,2996.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766161984784,17.776,2997.8,2995.6,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1766161984785,17.776,2997.8,2995.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766161985076,17.822,2997.7,2995.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766161985676,17.833,2997.6,2995.3,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1766161985873,0.0039579,2998.0,2995.3,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1766161986184,45.757,2997.9,2995.3,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1766161986371,49.357,2997.8,2995.3,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1766161986575,0.16689,2997.5,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766161987182,0.0039579,2998.0,2996.4,3.98067383]
["bitfinex-derivatives","ETHF0:USTF0",1766161987488,200.44646563,3001.0,2998.1,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1766161987489,3.339,2999.8,2998.1,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1766161987678,0.00846563,3001.0,2998.3,3.98067383]
["bitfinex-derivatives","ETHF0:USTF0",1766161987883,18.262,3000.9,2998.7,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161988185,0.05802553,3000.9,2998.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766161988372,3.36,3000.8,2998.8,3.34201701]
["bitfinex-derivatives","ETHF0:USTF0",1766161988576,0.00328465,3000.9,2998.9,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766161989073,0.003,3000.8,2998.9,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766161989278,3.338,3000.7,2999.0,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1766161989477,3.338,3000.7,2998.8,0.00401701]
["bitfinex-derivatives","ETHF0:USTF0",1766161989681,8.346,3000.6,2998.8,0.00401701]
["bitfinex-derivatives","ETHF0:USTF0",1766161990077,0.00328465,3000.9,2998.9,7.6911629]
["bitfinex-derivatives","ETHF0:USTF0",1766161990277,0.00328465,3000.9,2999.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766161990481,0.00328465,3000.9,2999.4,4.83638587]
["bitfinex-derivatives","ETHF0:USTF0",1766161990781,0.00328465,3000.9,2999.5,45.064]
["bitfinex-derivatives","ETHF0:USTF0",1766161991386,3.337,3001.1,2999.5,45.064]
["bitfinex-derivatives","ETHF0:USTF0",1766161991683,3.337,3001.1,3000.0,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161991877,1.652,3001.5,3000.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766161992076,3.337,3001.4,3000.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766161992278,3.337,3001.3,3000.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766161992480,0.00281338,3001.4,3000.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766161992683,4.66960587,3003.6,3000.0,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766161992684,33.374,3005.6,3001.2,4.66960587]
["bitfinex-derivatives","ETHF0:USTF0",1766161992885,4.20215613,3007.2,3000.2,4.48569333]
["bitfinex-derivatives","ETHF0:USTF0",1766161992886,2.3228909,3009.1,3003.6,4.66960587]
["bitfinex-derivatives","ETHF0:USTF0",1766161993186,0.16632,3007.8,3004.2,4.66960587]
["bitfinex-derivatives","ETHF0:USTF0",1766161993489,0.16632,3007.8,3006.0,0.00499599]
["bitfinex-derivatives","ETHF0:USTF0",1766161993684,0.059,3007.7,3006.0,3.34581405]
["bitfinex-derivatives","ETHF0:USTF0",1766161993987,3.337,3007.6,3006.1,5.29048562]
["bitfinex-derivatives","ETHF0:USTF0",1766161994283,3.336,3007.5,3006.0,0.00881405]
["bitfinex-derivatives","ETHF0:USTF0",1766161994684,4.66960587,3008.1,3004.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766161994884,0.05790056,3007.5,3004.9,3.72201296]
["bitfinex-derivatives","ETHF0:USTF0",1766161995079,0.05790056,3007.5,3005.0,0.38606038]
["bitfinex-derivatives","ETHF0:USTF0",1766161995280,3.336,3007.4,3004.9,8.00560587]
["bitfinex-derivatives","ETHF0:USTF0",1766161995477,0.627,3007.4,3005.1,3.68083189]
["bitfinex-derivatives","ETHF0:USTF0",1766161995681,0.00493969,3006.6,3005.9,0.00498752]
["bitfinex-derivatives","ETHF0:USTF0",1766161995877,0.00493969,3006.6,3005.1,3.68496713]
["bitfinex-derivatives","ETHF0:USTF0",1766161995878,3.335,3006.5,3005.1,0.00413524]
["bitfinex-derivatives","ETHF0:USTF0",1766161996075,3.335,3006.5,3003.8,11.672]
["bitfinex-derivatives","ETHF0:USTF0",1766161996280,0.16641,3006.2,3003.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766161996480,0.16641,3006.2,3003.4,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1766161996875,0.00498752,3005.1,3004.5,0.00498752]
["bitfinex-derivatives","ETHF0:USTF0",1766161997081,0.00875834,3005.1,3004.5,0.00809615]
["bitfinex-derivatives","ETHF0:USTF0",1766161997276,0.00875834,3005.1,3003.0,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766161997277,3.338,3005.0,3003.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766161997476,0.16648,3005.0,3002.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766161997684,0.00377082,3005.1,3002.7,12.05301772]
["bitfinex-derivatives","ETHF0:USTF0",1766161997983,3.334,3005.0,3002.8,0.38401772]
["bitfinex-derivatives","ETHF0:USTF0",1766161998185,3.334,3005.0,3003.6,0.00499592]
["bitfinex-derivatives","ETHF0:USTF0",1766161998186,0.00499592,3004.2,3003.6,0.00499592]
["bitfinex-derivatives","ETHF0:USTF0",1766161998492,3.334,3004.6,3003.6,3.33899592]
["bitfinex-derivatives","ETHF0:USTF0",1766161998788,3.333,3004.7,3003.6,3.33899592]
["bitfinex-derivatives","ETHF0:USTF0",1766161998996,3.333,3004.7,3003.6,0.00499592]
["bitfinex-derivatives","ETHF0:USTF0",1766161999287,0.00499592,3004.5,3003.6,3.33799592]
["bitfinex-derivatives","ETHF0:USTF0",1766162000783,3.33799592,3004.5,3003.6,3.33799592]
["bitfinex-derivatives","ETHF0:USTF0",1766162000989,0.00499592,3004.5,3003.6,3.33799592]
["bitfinex-derivatives","ETHF0:USTF0",1766162001185,3.333,3004.4,3003.6,3.33799592]
["bitfinex-derivatives","ETHF0:USTF0",1766162001386,0.00499592,3004.5,3003.6,3.33799592]
["bitfinex-derivatives","ETHF0:USTF0",1766162001884,0.00499592,3004.5,3003.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766162001885,0.00419592,3004.5,3003.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766162002086,0.00336601,3004.5,3003.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766162002387,0.00249461,3004.5,3003.6,0.00499592]
["bitfinex-derivatives","ETHF0:USTF0",1766162002585,0.00157964,3004.5,3003.6,0.00499592]
["bitfinex-derivatives","ETHF0:USTF0",1766162002990,3.33099124,3004.4,3003.6,0.00499592]
["bitfinex-derivatives","ETHF0:USTF0",1766162003186,3.32993205,3004.4,3003.6,0.00499592]
["bitfinex-derivatives","ETHF0:USTF0",1766162003384,3.3288199,3004.4,3003.6,0.00499592]
["bitfinex-derivatives","ETHF0:USTF0",1766162003590,0.00041188,3004.5,3003.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766162003993,0.00377082,3005.1,3003.8,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1766162004289,3.332,3006.1,3003.9,0.38358142]
["bitfinex-derivatives","ETHF0:USTF0",1766162004487,3.332,3006.0,3004.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766162004689,0.16638,3006.7,3004.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766162004889,3.52839,3006.6,3004.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766162005087,0.00495085,3005.6,3005.0,0.00499592]
["bitfinex-derivatives","ETHF0:USTF0",1766162005285,0.00759069,3005.6,3005.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766162005487,0.00630323,3005.6,3005.0,0.00876527]
["bitfinex-derivatives","ETHF0:USTF0",1766162005799,3.331,3005.5,3004.0,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1766162006095,0.00630323,3005.6,3004.0,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1766162006096,3.23e-06,3005.6,3004.2,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1766162006293,3.23e-06,3005.6,3004.6,4.66960587]
["bitfinex-derivatives","ETHF0:USTF0",1766162006495,3.23e-06,3005.6,3004.7,11.66]
["bitfinex-derivatives","ETHF0:USTF0",1766162006694,3.23e-06,3005.6,3004.8,15.195]
["bitfinex-derivatives","ETHF0:USTF0",1766162006889,3.23e-06,3005.6,3004.8,24.68860651]
["bitfinex-derivatives","ETHF0:USTF0",1766162007095,3.331,3007.0,3004.9,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1766162007293,3.331,3007.9,3005.9,4.66960587]
["bitfinex-derivatives","ETHF0:USTF0",1766162007495,3.32964817,3007.8,3006.0,23.045]
["bitfinex-derivatives","ETHF0:USTF0",1766162007796,3.331,3007.7,3006.1,11.659]
["bitfinex-derivatives","ETHF0:USTF0",1766162007990,0.00380063,3007.7,3006.1,11.66191116]
["bitfinex-derivatives","ETHF0:USTF0",1766162008186,8.327,3009.0,3006.2,3.7945924]
["bitfinex-derivatives","ETHF0:USTF0",1766162008387,11.936,3008.9,3007.3,0.00498728]
["bitfinex-derivatives","ETHF0:USTF0",1766162008589,0.05787355,3008.9,3006.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766162008795,0.011,3008.8,3006.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766162009002,0.1663,3008.3,3006.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766162009198,0.16909878,3008.3,3006.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766162009402,3.33,3008.2,3006.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766162009701,0.00495849,3007.6,3007.0,0.00498728]
["bitfinex-derivatives","ETHF0:USTF0",1766162010198,0.00495849,3007.6,3006.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766162010895,3.33,3007.5,3006.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766162011098,0.17129849,3007.6,3006.1,0.00291116]
["bitfinex-derivatives","ETHF0:USTF0",1766162011299,5.656,3007.5,3006.5,0.00498728]
["bitfinex-derivatives","ETHF0:USTF0",1766162011495,0.17129849,3007.6,3006.5,0.00498728]
["bitfinex-derivatives","ETHF0:USTF0",1766162011706,18.552,3007.5,3006.5,0.00498728]
["bitfinex-derivatives","ETHF0:USTF0",1766162012202,18.71834,3007.5,3006.1,0.00291116]
["bitfinex-derivatives","ETHF0:USTF0",1766162012504,0.16636,3007.1,3005.4,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1766162012702,3.49537,3007.0,3005.4,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1766162012905,11.653,3006.9,3003.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766162013199,0.00498728,3005.6,3005.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766162013407,0.16646,3005.3,3003.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766162013701,0.16647,3005.1,3003.1,0.38522603]
["bitfinex-derivatives","ETHF0:USTF0",1766162013904,0.16647,3005.1,3003.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766162014502,0.16647,3005.1,3003.7,0.00498728]
["bitfinex-derivatives","ETHF0:USTF0",1766162014804,0.16647,3005.1,3003.0,0.00243101]
["bitfinex-derivatives","ETHF0:USTF0",1766162015098,0.16649,3004.8,3003.0,0.00243101]
["bitfinex-derivatives","ETHF0:USTF0",1766162015302,0.17406454,3005.6,3003.1,0.38804136]
["bitfinex-derivatives","ETHF0:USTF0",1766162015502,45.14845,3005.5,3003.2,0.38804136]
["bitfinex-derivatives","ETHF0:USTF0",1766162015703,0.16647,3005.1,3003.3,0.38804136]
["bitfinex-derivatives","ETHF0:USTF0",1766162015999,3.49548,3005.0,3003.0,0.00243101]
["bitfinex-derivatives","ETHF0:USTF0",1766162016301,3.49548,3005.0,3003.1,0.38794022]
["bitfinex-derivatives","ETHF0:USTF0",1766162016302,3.329,3004.9,3003.1,0.38794022]
["bitfinex-derivatives","ETHF0:USTF0",1766162016504,3.329,3004.9,3003.2,0.38794022]
["bitfinex-derivatives","ETHF0:USTF0",1766162016703,3.329,3004.9,3003.0,0.00243101]
["bitfinex-derivatives","ETHF0:USTF0",1766162016704,12.949,3004.8,3003.7,0.00335365]
["bitfinex-derivatives","ETHF0:USTF0",1766162017305,26.862,3004.7,3003.7,0.00335365]
["bitfinex-derivatives","ETHF0:USTF0",1766162017505,26.862,3004.7,3003.0,0.00243101]
["bitfinex-derivatives","ETHF0:USTF0",1766162018007,0.1665,3004.7,3003.0,0.00243101]
["bitfinex-derivatives","ETHF0:USTF0",1766162018212,11.714,3004.6,3003.0,0.00243101]
["bitfinex-derivatives","ETHF0:USTF0",1766162018617,0.16654,3003.8,3001.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766162018914,0.00499583,3002.8,3001.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766162019115,3.33,3002.7,3000.8,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1766162019421,2.795,3002.6,3000.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766162019813,2.79818558,3002.6,3000.5,3.33429258]
["bitfinex-derivatives","ETHF0:USTF0",1766162020005,2.79818558,3002.6,3000.5,0.00429258]
["bitfinex-derivatives","ETHF0:USTF0",1766162020210,0.16662,3002.5,3000.5,0.00429258]
["bitfinex-derivatives","ETHF0:USTF0",1766162020417,11.717,3002.4,3000.5,0.00429258]
["bitfinex-derivatives","ETHF0:USTF0",1766162020618,11.88362,3002.4,3000.5,0.00429258]
["bitfinex-derivatives","ETHF0:USTF0",1766162020817,11.717,3002.4,3000.5,0.00429258]
["bitfinex-derivatives","ETHF0:USTF0",1766162021021,0.85406873,3002.3,3000.5,0.00429258]
["bitfinex-derivatives","ETHF0:USTF0",1766162021323,0.16666,3001.8,2999.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766162021620,0.00499583,3000.8,2999.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766162021817,3.33,3000.7,2999.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766162022017,0.00499583,3000.8,2999.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766162022218,0.00499583,3000.8,2999.1,0.00280287]
["bitfinex-derivatives","ETHF0:USTF0",1766162022619,0.16662,3002.4,2999.4,4.66960587]
["bitfinex-derivatives","ETHF0:USTF0",1766162023310,0.16662,3002.4,2999.1,4.67240874]
["bitfinex-derivatives","ETHF0:USTF0",1766162023511,0.16662,3002.4,2999.2,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1766162023715,0.00499583,3001.1,3000.5,0.00499583]
["bitfinex-derivatives","ETHF0:USTF0",1766162024918,0.16662,3002.4,3000.5,0.00499583]
["bitfinex-derivatives","ETHF0:USTF0",1766162025218,4.67279145,3002.6,3000.5,0.00499583]
["bitfinex-derivatives","ETHF0:USTF0",1766162025407,0.16664,3002.0,3000.5,0.00499583]
["bitfinex-derivatives","ETHF0:USTF0",1766162025814,0.00499583,3001.6,3000.5,0.00499583]
["bitfinex-derivatives","ETHF0:USTF0",1766162027018,0.00499583,3001.6,2999.3,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1766162027317,3.332,3001.5,2999.4,7.99771085]
["bitfinex-derivatives","ETHF0:USTF0",1766162027515,3.332,3001.5,2999.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766162027712,3.332,3001.5,2999.4,40.332]
["bitfinex-derivatives","ETHF0:USTF0",1766162027918,3.332,3001.5,3000.1,0.00499583]
["bitfinex-derivatives","ETHF0:USTF0",1766162028311,0.00499583,3001.6,3000.1,0.00499583]
["bitfinex-derivatives","ETHF0:USTF0",1766162028618,3.332,3001.5,3000.1,3.33699583]
["bitfinex-derivatives","ETHF0:USTF0",1766162028821,6.154,3001.4,3000.1,3.33699583]
["bitfinex-derivatives","ETHF0:USTF0",1766162029027,6.154,3001.4,3000.1,0.00499583]
["bitfinex-derivatives","ETHF0:USTF0",1766162029330,3.332,3001.3,3000.1,0.00499583]
["bitfinex-derivatives","ETHF0:USTF0",1766162029818,4.749,3001.2,3000.1,0.00499583]
["bitfinex-derivatives","ETHF0:USTF0",1766162030021,0.17166583,3001.6,3000.1,0.00499583]
["bitfinex-derivatives","ETHF0:USTF0",1766162030217,0.16667,3001.5,3000.1,0.00499583]
["bitfinex-derivatives","ETHF0:USTF0",1766162030427,0.00499583,3001.6,3000.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766162030723,3.332,3001.5,3000.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766162031220,0.00499583,3001.6,3000.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766162031221,3.332,3001.4,3000.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766162031419,0.00499583,3001.6,3000.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766162031927,3.395,3001.5,3000.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766162032315,14.953,3001.4,3000.1,0.00499583]
["bitfinex-derivatives","ETHF0:USTF0",1766162033222,17.224,3001.3,3000.1,0.00499583]
["bitfinex-derivatives","ETHF0:USTF0",1766162033526,26.869,3001.2,3000.1,0.00499583]
["bitfinex-derivatives","ETHF0:USTF0",1766162034118,33.49567,3001.5,3000.1,0.00499583]
["bitfinex-derivatives","ETHF0:USTF0",1766162034322,23.534,3001.1,2999.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766162034525,3.332,3001.0,2999.1,0.00280287]
["bitfinex-derivatives","ETHF0:USTF0",1766162034924,18.219,3000.9,2999.1,0.00280287]
["bitfinex-derivatives","ETHF0:USTF0",1766162035123,21.552,3000.9,2999.1,0.00280287]
["bitfinex-derivatives","ETHF0:USTF0",1766162035325,0.16668,3001.3,2999.1,0.00280287]
["bitfinex-derivatives","ETHF0:USTF0",1766162035827,11.726,3001.2,2999.1,0.00280287]
["bitfinex-derivatives","ETHF0:USTF0",1766162036314,16.04,3001.1,2999.1,0.00280287]
["bitfinex-derivatives","ETHF0:USTF0",1766162036525,0.16673,3000.4,2998.8,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1766162036723,0.00499583,2999.9,2998.8,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1766162036927,11.727,2999.8,2998.8,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1766162037127,0.00499583,2999.9,2998.8,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1766162037430,25.549,2999.8,2998.8,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1766162037626,25.55138623,2999.8,2998.8,0.16524294]
["bitfinex-derivatives","ETHF0:USTF0",1766162037931,0.00238623,2999.8,2997.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766162038124,26.867,2999.7,2997.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766162038822,26.867,2999.7,2997.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766162038823,0.16678,2999.6,2997.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766162039023,0.1668,2999.3,2997.4,0.00406331]
["bitfinex-derivatives","ETHF0:USTF0",1766162039228,3.333,2999.2,2997.4,0.00406331]
["bitfinex-derivatives","ETHF0:USTF0",1766162039422,0.00238623,2999.8,2997.4,0.00406331]
["bitfinex-derivatives","ETHF0:USTF0",1766162039629,11.667,2999.7,2997.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766162039825,4.293,2999.6,2997.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766162040021,0.00238623,2999.8,2997.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766162040326,0.16678,2999.6,2997.4,0.00406331]
["bitfinex-derivatives","ETHF0:USTF0",1766162040530,3.334,2999.5,2997.5,36.675]
["bitfinex-derivatives","ETHF0:USTF0",1766162040828,3.334,2999.5,2997.7,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1766162041024,8.335,2999.4,2997.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766162041230,22.036,2999.3,2997.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766162041730,22.036,2999.3,2997.4,0.00406331]
["bitfinex-derivatives","ETHF0:USTF0",1766162042028,0.1668,2999.2,2997.4,0.00406331]
["bitfinex-derivatives","ETHF0:USTF0",1766162042227,11.669,2999.1,2997.4,0.00406331]
["bitfinex-derivatives","ETHF0:USTF0",1766162042433,0.16681,2999.0,2997.4,0.00406331]
["bitfinex-derivatives","ETHF0:USTF0",1766162042618,0.16682,2998.9,2996.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766162042818,0.00499583,2998.2,2996.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766162043021,0.00499583,2998.2,2996.2,11.67]
["bitfinex-derivatives","ETHF0:USTF0",1766162043226,0.00499583,2998.2,2996.4,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1766162043421,3.334,2998.1,2996.5,7.99971085]
["bitfinex-derivatives","ETHF0:USTF0",1766162043623,4.562,2998.1,2996.6,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1766162043828,4.562,2998.1,2996.5,3.33699695]
["bitfinex-derivatives","ETHF0:USTF0",1766162044224,8.337,2998.0,2996.5,0.00299695]
["bitfinex-derivatives","ETHF0:USTF0",1766162045527,0.00499583,2998.2,2996.5,0.00299695]
["bitfinex-derivatives","ETHF0:USTF0",1766162045726,11.735,2998.1,2996.5,0.00299695]
["bitfinex-derivatives","ETHF0:USTF0",1766162046128,26.875,2998.0,2996.5,0.00299695]
["bitfinex-derivatives","ETHF0:USTF0",1766162046530,0.17184583,2998.2,2996.5,0.00299695]
["bitfinex-derivatives","ETHF0:USTF0",1766162046728,0.16686,2998.1,2996.5,0.00299695]
["bitfinex-derivatives","ETHF0:USTF0",1766162047029,0.16687,2998.0,2995.5,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1766162047336,11.703,2997.9,2995.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766162047526,0.00499583,2998.2,2995.9,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1766162047730,0.00499583,2998.2,2996.6,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1766162048026,3.335,2998.1,2996.7,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1766162048328,0.00499583,2998.2,2996.7,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1766162048631,3.335,2998.1,2996.7,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1766162049033,3.335,2998.1,2996.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766162049832,0.00499583,2998.2,2996.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766162050037,3.398,2998.1,2996.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766162050235,3.336,2998.0,2996.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766162050827,3.336,2998.0,2996.6,0.0042638]
["bitfinex-derivatives","ETHF0:USTF0",1766162051132,0.16688,2997.8,2996.6,0.0042638]
["bitfinex-derivatives","ETHF0:USTF0",1766162051329,11.23,2997.7,2996.6,0.0042638]
["bitfinex-derivatives","ETHF0:USTF0",1766162051530,0.00416447,2997.7,2996.6,0.0042638]
["bitfinex-derivatives","ETHF0:USTF0",1766162052029,0.00499583,2998.2,2996.7,41.702]
["bitfinex-derivatives","ETHF0:USTF0",1766162052233,3.336,2998.8,2997.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1766162052431,3.336,2998.7,2996.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1766162052737,0.16682,2998.8,2997.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766162052929,0.00365876,2998.8,2997.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766162053135,3.33965876,2998.8,2997.6,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766162053335,3.33965876,2998.8,2997.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766162053630,0.00365876,2998.8,2997.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766162053828,3.336,2998.7,2997.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766162054132,3.336,2998.7,2997.6,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766162054133,0.00500442,2998.5,2997.6,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766162054626,0.00365876,2998.8,2997.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766162054627,3.336,2998.7,2997.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766162054833,3.336,2998.7,2997.6,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766162055236,3.50283,2998.7,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766162055934,0.00365876,2998.8,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766162056231,0.00500442,2998.1,2997.6,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766162056630,0.00500442,2998.1,2996.6,8.3452638]
["bitfinex-derivatives","ETHF0:USTF0",1766162056836,0.00500442,2998.1,2996.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766162057038,3.336,2998.0,2996.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766162057839,0.00500442,2998.1,2996.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766162057840,4.86,2997.9,2997.1,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766162058035,3.336,2997.8,2997.1,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766162058440,3.336,2997.8,2996.6,0.0042638]
["bitfinex-derivatives","ETHF0:USTF0",1766162058836,0.00500442,2998.1,2996.6,0.0042638]
["bitfinex-derivatives","ETHF0:USTF0",1766162059046,11.739,2998.0,2996.6,0.0042638]
["bitfinex-derivatives","ETHF0:USTF0",1766162059448,3.336,2997.9,2996.7,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1766162059741,0.00500442,2998.1,2996.7,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1766162059941,3.336,2998.0,2996.7,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1766162060538,3.336,2998.0,2996.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766162060841,3.336,2998.0,2996.6,0.0042638]
["bitfinex-derivatives","ETHF0:USTF0",1766162061152,0.1669,2997.4,2995.6,11.678]
["bitfinex-derivatives","ETHF0:USTF0",1766162061340,0.06,2997.3,2995.6,11.678]
["bitfinex-derivatives","ETHF0:USTF0",1766162061648,3.5629,2997.3,2995.6,11.678]
["bitfinex-derivatives","ETHF0:USTF0",1766162061843,0.1669,2997.3,2995.6,11.678]
["bitfinex-derivatives","ETHF0:USTF0",1766162062142,0.00500442,2998.1,2995.6,11.84890194]
["bitfinex-derivatives","ETHF0:USTF0",1766162062143,0.16688,2997.7,2995.6,11.84890194]
["bitfinex-derivatives","ETHF0:USTF0",1766162062350,0.06,2997.5,2995.6,11.84890194]
["bitfinex-derivatives","ETHF0:USTF0",1766162062850,1.03015407,2997.7,2995.6,11.84890194]
["bitfinex-derivatives","ETHF0:USTF0",1766162063153,3.712,2997.6,2995.6,11.84890194]
["bitfinex-derivatives","ETHF0:USTF0",1766162063453,0.86327407,2997.6,2995.6,11.84890194]
["bitfinex-derivatives","ETHF0:USTF0",1766162063645,0.00500442,2998.1,2996.6,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1766162063850,0.00500442,2998.1,2996.7,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1766162064242,0.00500442,2998.1,2996.5,45.342]
["bitfinex-derivatives","ETHF0:USTF0",1766162064442,3.337,2998.0,2996.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162064643,3.65700442,2998.1,2996.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162064843,3.337,2998.0,2996.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162065042,7.341,2997.9,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162065349,6.95830424,2997.8,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162065554,0.17186442,2998.1,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162065946,11.741,2998.0,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162066148,0.86630521,2997.9,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162066444,1.03317521,2997.9,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162066658,8.085,2997.8,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162066843,0.86630521,2997.7,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162067347,3.337,2997.6,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162067550,0.16689,2997.5,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162068351,7.232,2997.4,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162068547,0.86630521,2997.3,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162069449,0.86630521,2997.8,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162069651,12.02,2997.7,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162069953,0.86630521,2997.6,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162070153,0.374,2997.6,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162070453,3.337,2997.5,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162070656,3.337,2997.4,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162070949,0.86630521,2997.6,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162071150,3.337,2997.5,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162071452,0.86630521,2997.8,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162071654,3.337,2997.7,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162072040,3.337,2997.6,2996.1,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1766162072247,3.337,2997.9,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162072552,3.337,2997.9,2996.4,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1766162072848,3.337,2997.9,2996.5,26.847]
["bitfinex-derivatives","ETHF0:USTF0",1766162073246,3.337,2997.9,2995.8,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1766162073550,4.571,2997.8,2996.0,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1766162073739,3.337,2997.7,2995.9,28.60334403]
["bitfinex-derivatives","ETHF0:USTF0",1766162074047,0.00500442,2998.1,2995.9,28.60334403]
["bitfinex-derivatives","ETHF0:USTF0",1766162074241,3.337,2998.0,2995.9,28.60334403]
["bitfinex-derivatives","ETHF0:USTF0",1766162074441,3.337,2998.0,2996.3,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1766162074643,3.337,2997.9,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162075952,0.16689,2997.6,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162076153,3.337,2997.5,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162076453,0.16689,2997.6,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162076646,3.337,2997.5,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162077353,0.1669,2997.4,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162077547,3.337,2997.5,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162078554,8.361,2997.4,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162080250,4.873,2997.8,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162080448,3.337,2997.7,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162081553,0.17186442,2998.1,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162081754,0.00500442,2998.1,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162081957,3.337,2998.0,2996.2,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1766162082257,0.00500442,2998.1,2996.3,8.51096]
["bitfinex-derivatives","ETHF0:USTF0",1766162082457,0.00500442,2998.1,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162082458,3.337,2998.0,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162082652,3.337,2997.9,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162083553,0.00500442,2998.1,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162083759,3.337,2998.0,2996.4,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1766162086656,3.337,2997.9,2996.4,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1766162087355,0.00500442,2998.1,2996.4,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1766162087658,3.337,2998.0,2996.4,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1766162087860,3.337,2997.9,2996.4,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1766162088658,0.00500442,2998.1,2996.4,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1766162088863,3.337,2997.9,2996.4,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1766162089059,3.337,2997.9,2996.5,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1766162090663,3.337,2997.9,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162091060,0.00500442,2998.1,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162091663,0.00500442,2998.1,2996.7,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1766162091857,0.00500442,2998.1,2996.8,18.422]
["bitfinex-derivatives","ETHF0:USTF0",1766162091858,3.337,2998.0,2996.8,18.422]
["bitfinex-derivatives","ETHF0:USTF0",1766162092763,0.00500442,2998.1,2996.8,18.422]
["bitfinex-derivatives","ETHF0:USTF0",1766162093164,3.337,2998.0,2996.8,18.422]
["bitfinex-derivatives","ETHF0:USTF0",1766162093864,0.00500442,2998.1,2996.8,18.422]
["bitfinex-derivatives","ETHF0:USTF0",1766162094066,3.337,2998.4,2996.8,51.797]
["bitfinex-derivatives","ETHF0:USTF0",1766162094269,3.337,2998.5,2996.9,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1766162094569,3.337,2998.4,2996.9,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1766162095162,0.00500442,2997.9,2997.4,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766162095366,3.337,2998.6,2997.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162095561,0.00365876,2998.8,2997.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162095763,3.337,2998.7,2997.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162096363,0.00500442,2998.4,2997.4,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766162096569,3.337,2998.3,2997.4,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766162096774,3.337,2998.3,2997.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162097271,0.00500442,2998.4,2997.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162097668,4.42e-06,2998.4,2997.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162098965,4.42e-06,2998.4,2997.6,13.287]
["bitfinex-derivatives","ETHF0:USTF0",1766162099172,0.00365876,2998.8,2997.7,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1766162099372,0.00365876,2998.8,2997.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162099571,0.16676,2999.9,2997.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162099775,0.16676,2999.9,2997.9,33.53787]
["bitfinex-derivatives","ETHF0:USTF0",1766162099969,3.97716274,3001.3,2997.9,33.371]
["bitfinex-derivatives","ETHF0:USTF0",1766162100173,0.00500442,2999.7,2999.1,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766162100472,3.337,2999.6,2999.1,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766162100672,3.337,2999.6,2997.4,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1766162100874,0.16679,2999.3,2997.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162101070,0.00852361,2999.7,2997.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162101375,0.061,2999.6,2997.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162101571,3.337,2999.5,2997.7,0.00354718]
["bitfinex-derivatives","ETHF0:USTF0",1766162101775,0.1668,2999.2,2997.7,0.00354718]
["bitfinex-derivatives","ETHF0:USTF0",1766162101969,3.336,2999.1,2997.7,4.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162102165,11.84481,2999.0,2997.7,4.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162102375,0.00852361,2999.7,2997.7,4.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162102666,3.34452361,2999.7,2998.4,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766162102873,3.34452361,2999.7,2998.5,11.678]
["bitfinex-derivatives","ETHF0:USTF0",1766162103270,0.00852361,2999.7,2998.5,11.678]
["bitfinex-derivatives","ETHF0:USTF0",1766162103474,3.336,2999.9,2998.5,11.84483]
["bitfinex-derivatives","ETHF0:USTF0",1766162103672,0.16667,3001.5,2998.6,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1766162103870,0.16668,3001.4,2998.6,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1766162104076,13.136,3001.3,2998.7,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1766162104282,0.16668,3001.4,2998.7,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1766162104283,0.16668,3001.4,2998.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766162104483,2.90245712,3004.0,2998.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766162104484,3.336,3001.3,2999.3,3.97104766]
["bitfinex-derivatives","ETHF0:USTF0",1766162104786,0.00500442,3000.6,3000.0,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766162104988,3.34100442,3000.6,3000.0,0.00820533]
["bitfinex-derivatives","ETHF0:USTF0",1766162105183,0.00500442,3000.6,2998.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766162105487,3.336,3000.5,2998.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766162105687,3.336,3000.5,2998.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766162105881,0.16674,3000.3,2998.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766162106079,0.16674,3000.3,2999.2,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766162106284,4.876,3000.2,2999.2,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766162106493,0.16674,3000.3,2999.2,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766162106685,7.539,3000.2,2999.2,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766162106883,0.00500442,3000.6,2999.2,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766162107083,3.34100442,3000.6,2999.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766162107278,0.00500442,3000.6,2999.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766162107487,3.336,3000.5,2999.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766162107987,3.336,3000.5,2999.2,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766162108282,0.00500442,3000.6,2999.2,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766162108483,2.286,3000.4,2999.2,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766162108689,2.286,3000.4,2999.2,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766162109090,3.501,3000.3,2999.2,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766162109282,3.336,3000.3,2999.2,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766162110287,0.16673,3000.4,2999.2,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766162110487,6.715,3000.3,2999.2,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766162110692,6.88174,3000.3,2999.2,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766162111290,6.715,3000.3,2998.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766162111497,0.16677,2999.8,2997.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766162111688,0.16678,2999.5,2997.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766162111888,4.617,2999.4,2997.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766162112290,0.00500442,2998.7,2997.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766162112491,0.00796153,2998.7,2997.5,3.33843726]
["bitfinex-derivatives","ETHF0:USTF0",1766162112688,3.335,2998.9,2997.8,3.50571425]
["bitfinex-derivatives","ETHF0:USTF0",1766162112890,3.335,2999.0,2997.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766162113090,0.16674,3000.3,2997.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766162113291,3.50571425,3000.9,2997.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766162113491,45.09,3000.8,2997.9,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1766162113796,0.00500442,2999.6,2999.1,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766162114092,0.00500442,2999.6,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766162114290,0.00500442,2999.6,2998.5,3.50571425]
["bitfinex-derivatives","ETHF0:USTF0",1766162114496,3.335,3000.1,2998.6,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1766162114697,0.00318952,3000.8,2998.6,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1766162114896,3.335,3000.7,2999.0,3.50571425]
["bitfinex-derivatives","ETHF0:USTF0",1766162115095,0.00318952,3000.8,2999.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766162115491,0.00500442,3000.2,2999.7,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766162115703,0.00318952,3000.8,2999.7,3.34353995]
["bitfinex-derivatives","ETHF0:USTF0",1766162116200,3.50571425,3002.8,3000.0,3.50571425]
["bitfinex-derivatives","ETHF0:USTF0",1766162116501,11.89863,3002.2,3000.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766162116802,0.00500442,3001.5,3000.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766162116992,3.335,3001.4,3000.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766162117695,4.989,3001.4,3000.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766162117898,0.00908208,3001.5,3000.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766162118097,3.335,3001.3,3000.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766162118297,3.335,3001.2,3000.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766162118701,3.335,3001.1,3000.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766162119703,3.335,3001.0,3000.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766162119898,3.335,3000.9,3000.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766162120097,3.335,3000.8,3000.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766162120695,2.11608208,3001.5,3000.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766162120696,0.00908208,3001.5,3000.3,3.67244425]
["bitfinex-derivatives","ETHF0:USTF0",1766162120898,0.00908208,3001.5,3000.4,11.672]
["bitfinex-derivatives","ETHF0:USTF0",1766162121598,3.335,3001.7,3000.4,11.672]
["bitfinex-derivatives","ETHF0:USTF0",1766162122093,0.16661,3002.6,3000.4,11.672]
["bitfinex-derivatives","ETHF0:USTF0",1766162122290,4.567,3002.5,3000.4,11.672]
["bitfinex-derivatives","ETHF0:USTF0",1766162122499,0.00500442,3001.8,3000.4,11.672]
["bitfinex-derivatives","ETHF0:USTF0",1766162123793,0.00500442,3001.8,3000.4,11.83873]
["bitfinex-derivatives","ETHF0:USTF0",1766162123994,3.334,3002.4,3000.8,3.50571425]
["bitfinex-derivatives","ETHF0:USTF0",1766162124194,3.334,3002.4,3000.3,3.50571425]
["bitfinex-derivatives","ETHF0:USTF0",1766162124494,8.336,3002.3,3000.4,11.67]
["bitfinex-derivatives","ETHF0:USTF0",1766162124693,8.336,3002.3,3000.0,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1766162124694,0.16667,3001.6,3000.0,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1766162125003,0.00241907,3002.5,2999.7,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1766162125004,0.00500442,3001.1,2999.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766162125595,3.334,3001.0,2999.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766162125797,0.00500442,3001.1,2999.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766162126105,3.334,3001.0,3000.1,0.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1766162126302,3.334,3001.0,3000.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766162127005,0.00500442,3001.1,3000.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766162127505,3.334,3001.4,3000.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766162127806,3.334,3001.7,3000.4,3.50571425]
["bitfinex-derivatives","ETHF0:USTF0",1766162128012,3.334,3001.7,3000.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766162128504,0.00500442,3001.4,3000.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766162129097,4.42e-06,3001.4,3000.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766162129300,0.00241907,3002.5,3001.0,3.50571425]
["bitfinex-derivatives","ETHF0:USTF0",1766162129501,0.00241907,3002.5,3001.1,24.49469]
["bitfinex-derivatives","ETHF0:USTF0",1766162130202,0.00500442,3002.1,3001.1,24.49469]
["bitfinex-derivatives","ETHF0:USTF0",1766162130700,0.16658,3003.2,3001.3,3.50571425]
["bitfinex-derivatives","ETHF0:USTF0",1766162130998,0.16658,3003.2,3001.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766162131198,3.50571425,3004.4,3001.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766162131199,0.16136,3003.7,3001.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766162131399,3.333,3003.6,3001.7,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1766162131708,0.00325691,3003.0,3002.3,0.00499517]
["bitfinex-derivatives","ETHF0:USTF0",1766162131902,0.00325691,3003.0,3002.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766162132207,3.333,3002.9,3001.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766162133000,0.16984691,3003.0,3001.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766162133196,0.16984691,3003.0,3001.9,0.00499517]
["bitfinex-derivatives","ETHF0:USTF0",1766162133398,3.333,3002.9,3001.9,0.00499517]
["bitfinex-derivatives","ETHF0:USTF0",1766162134199,3.333,3002.8,3001.9,0.00499517]
["bitfinex-derivatives","ETHF0:USTF0",1766162134796,3.333,3002.8,3001.5,3.33655246]
["bitfinex-derivatives","ETHF0:USTF0",1766162135009,8.333,3002.7,3001.5,0.00355246]
["bitfinex-derivatives","ETHF0:USTF0",1766162135208,0.16661,3002.6,3000.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766162135411,3.333,3002.5,3000.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766162135609,9.946,3002.4,3000.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766162135804,0.16663,3002.3,3001.3,0.00499517]
["bitfinex-derivatives","ETHF0:USTF0",1766162136010,0.16664,3002.1,3000.4,14.012]
["bitfinex-derivatives","ETHF0:USTF0",1766162136310,0.16666,3001.8,3000.4,0.00246007]
["bitfinex-derivatives","ETHF0:USTF0",1766162136703,4.558,3001.7,3000.4,0.00246007]
["bitfinex-derivatives","ETHF0:USTF0",1766162136903,4.558,3001.7,2999.5,70.332]
["bitfinex-derivatives","ETHF0:USTF0",1766162136904,0.00499517,3001.4,2999.1,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1766162137109,8.363,3001.3,2999.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766162137311,0.16669,3001.2,2999.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766162137503,0.1667,3000.9,2998.9,12.01]
["bitfinex-derivatives","ETHF0:USTF0",1766162137710,3.391,3000.8,2999.0,3.50571425]
["bitfinex-derivatives","ETHF0:USTF0",1766162138003,3.333,3000.7,2999.6,0.00499517]
["bitfinex-derivatives","ETHF0:USTF0",1766162138514,0.00305738,3000.8,2999.6,0.00499517]
["bitfinex-derivatives","ETHF0:USTF0",1766162138818,3.333,3000.7,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766162139210,0.00305738,3000.8,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766162139913,3.333,3000.7,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766162140513,3.333,3000.6,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766162141404,3.333,3000.5,2999.6,0.00499517]
["bitfinex-derivatives","ETHF0:USTF0",1766162141603,2.276,3000.4,2999.0,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1766162141808,0.16976738,3000.8,2999.0,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1766162142003,0.00305738,3000.8,2999.0,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1766162142216,3.333,3000.7,2999.1,3.50571425]
["bitfinex-derivatives","ETHF0:USTF0",1766162142512,3.333,3000.7,2999.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766162142711,3.333,3000.7,2999.6,0.00499517]
["bitfinex-derivatives","ETHF0:USTF0",1766162142912,0.00305738,3000.8,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766162143110,3.333,3000.7,2999.7,6.83871425]
["bitfinex-derivatives","ETHF0:USTF0",1766162143508,3.333,3000.7,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766162145510,0.00305738,3000.8,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766162145713,0.00305738,3000.8,2999.7,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162146418,0.00305738,3000.8,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766162147407,1.269,3000.7,2999.6,0.00499517]
["bitfinex-derivatives","ETHF0:USTF0",1766162147614,3.333,3000.6,2999.6,0.00499517]
["bitfinex-derivatives","ETHF0:USTF0",1766162148211,0.00305738,3000.8,2999.6,0.00499517]
["bitfinex-derivatives","ETHF0:USTF0",1766162148411,3.368,3000.7,2999.6,0.00499517]
["bitfinex-derivatives","ETHF0:USTF0",1766162148822,3.333,3000.6,2999.6,0.00499517]
["bitfinex-derivatives","ETHF0:USTF0",1766162149120,0.00305738,3000.8,2999.6,0.00499517]
["bitfinex-derivatives","ETHF0:USTF0",1766162149314,8.264,3000.7,2999.6,0.00499517]
["bitfinex-derivatives","ETHF0:USTF0",1766162149714,0.00305738,3000.8,2999.6,0.00499517]
["bitfinex-derivatives","ETHF0:USTF0",1766162149913,3.334,3000.7,2999.6,0.00499517]
["bitfinex-derivatives","ETHF0:USTF0",1766162150622,3.334,3000.7,2999.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766162150822,3.50071,3000.7,2999.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766162151520,0.16672,3000.6,2999.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766162151817,0.16672,3000.6,2998.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1766162151818,0.16678,2999.6,2997.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766162152023,0.00499517,2998.8,2997.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766162153129,0.00241728,2998.7,2997.5,3.337848]
["bitfinex-derivatives","ETHF0:USTF0",1766162153526,3.368,2998.6,2997.5,3.337848]
["bitfinex-derivatives","ETHF0:USTF0",1766162154121,3.368,2998.6,2997.5,0.003848]
["bitfinex-derivatives","ETHF0:USTF0",1766162154517,3.368,2998.6,2997.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766162154721,3.53483,2998.6,2996.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766162154922,3.368,2998.6,2996.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766162155421,3.50571425,2998.5,2996.2,11.67]
["bitfinex-derivatives","ETHF0:USTF0",1766162155623,0.16686,2998.1,2996.2,11.67276039]
["bitfinex-derivatives","ETHF0:USTF0",1766162155821,11.671,2998.0,2996.2,11.67276039]
["bitfinex-derivatives","ETHF0:USTF0",1766162156020,15.751,2997.9,2996.2,11.67276039]
["bitfinex-derivatives","ETHF0:USTF0",1766162156522,3.50813153,2998.7,2996.2,11.67276039]
["bitfinex-derivatives","ETHF0:USTF0",1766162156724,12.264,2998.6,2996.2,11.67276039]
["bitfinex-derivatives","ETHF0:USTF0",1766162157120,0.16684,2998.4,2996.2,11.67276039]
["bitfinex-derivatives","ETHF0:USTF0",1766162157522,3.392,2998.3,2996.2,11.67276039]
["bitfinex-derivatives","ETHF0:USTF0",1766162158527,0.16684,2998.4,2996.2,11.67276039]
["bitfinex-derivatives","ETHF0:USTF0",1766162158722,15.774,2998.3,2996.2,11.67276039]
["bitfinex-derivatives","ETHF0:USTF0",1766162159725,15.94085,2998.3,2996.2,11.67276039]
["bitfinex-derivatives","ETHF0:USTF0",1766162160229,0.16686,2998.0,2996.2,11.67276039]
["bitfinex-derivatives","ETHF0:USTF0",1766162160431,0.16686,2998.0,2996.2,3.33676039]
["bitfinex-derivatives","ETHF0:USTF0",1766162160627,8.749,2997.9,2996.2,3.33676039]
["bitfinex-derivatives","ETHF0:USTF0",1766162160832,0.16686,2998.0,2996.2,3.33676039]
["bitfinex-derivatives","ETHF0:USTF0",1766162161027,0.00241728,2998.7,2996.2,3.33676039]
["bitfinex-derivatives","ETHF0:USTF0",1766162161028,3.336,2997.9,2996.2,3.33676039]
["bitfinex-derivatives","ETHF0:USTF0",1766162161224,3.393,2997.9,2996.2,3.33676039]
["bitfinex-derivatives","ETHF0:USTF0",1766162161730,4.028,2997.9,2996.2,3.33676039]
["bitfinex-derivatives","ETHF0:USTF0",1766162161931,3.336,2997.8,2996.2,3.33676039]
["bitfinex-derivatives","ETHF0:USTF0",1766162162133,0.00500367,2997.3,2996.2,3.33676039]
["bitfinex-derivatives","ETHF0:USTF0",1766162162328,3.336,2997.2,2996.2,3.33676039]
["bitfinex-derivatives","ETHF0:USTF0",1766162163427,3.50571425,2998.9,2996.2,3.33676039]
["bitfinex-derivatives","ETHF0:USTF0",1766162163634,0.16684,2998.4,2996.2,3.33676039]
["bitfinex-derivatives","ETHF0:USTF0",1766162163827,11.734,2998.3,2996.2,3.50372039]
["bitfinex-derivatives","ETHF0:USTF0",1766162164027,0.16688,2997.7,2996.2,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1766162164224,3.336,2997.6,2996.2,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1766162164426,0.642,2997.5,2996.2,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1766162164628,0.00500367,2997.1,2996.6,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1766162164829,0.16685,2998.3,2996.6,3.34100367]
["bitfinex-derivatives","ETHF0:USTF0",1766162165133,3.393,2998.2,2996.6,3.34100367]
["bitfinex-derivatives","ETHF0:USTF0",1766162165726,0.00500367,2997.7,2996.6,3.34100367]
["bitfinex-derivatives","ETHF0:USTF0",1766162165928,3.336,2997.6,2996.6,3.34100367]
["bitfinex-derivatives","ETHF0:USTF0",1766162166126,3.336,2997.6,2996.6,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1766162166531,3.336,2997.5,2996.6,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1766162166835,3.336,2997.4,2996.6,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1766162167433,0.00500367,2997.7,2996.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766162167630,3.336,2997.6,2996.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766162168539,0.00500367,2997.7,2996.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766162168729,3.336,2997.6,2996.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766162169134,3.336,2997.6,2996.6,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1766162170226,0.1669,2997.5,2996.6,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766162170429,8.342,2997.5,2996.2,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1766162170739,0.16691,2997.3,2996.2,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1766162170935,3.337,2997.2,2996.2,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1766162171135,3.337,2997.6,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162171347,3.337,2997.6,2996.7,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1766162171542,0.00500367,2997.7,2996.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162171838,0.00500367,2997.7,2996.7,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1766162172039,0.17188367,2997.7,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162172236,3.337,2997.6,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162173644,3.337,2997.5,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162174242,3.337,2997.5,2996.2,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1766162174541,0.1669,2997.4,2996.2,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1766162175044,0.16693,2996.8,2995.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162175240,6.767,2996.7,2995.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162175940,6.767,2996.7,2995.3,3.3400794]
["bitfinex-derivatives","ETHF0:USTF0",1766162176750,6.767,2996.7,2993.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766162176751,0.16698,2995.9,2993.1,33.376]
["bitfinex-derivatives","ETHF0:USTF0",1766162176942,26.67,2995.8,2993.2,16.517]
["bitfinex-derivatives","ETHF0:USTF0",1766162177245,3.337,2995.7,2993.3,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1766162177640,3.337,2995.7,2993.4,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1766162177845,3.33979854,2995.7,2993.3,0.00361989]
["bitfinex-derivatives","ETHF0:USTF0",1766162178044,0.00320701,2994.8,2994.2,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1766162178243,3.338,2994.7,2994.2,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1766162178640,3.338,2994.7,2993.3,0.00361989]
["bitfinex-derivatives","ETHF0:USTF0",1766162178842,0.00320701,2994.8,2993.3,0.00361989]
["bitfinex-derivatives","ETHF0:USTF0",1766162179044,7.755,2994.7,2993.3,0.00361989]
["bitfinex-derivatives","ETHF0:USTF0",1766162179541,7.755,2994.7,2993.7,0.0018982]
["bitfinex-derivatives","ETHF0:USTF0",1766162179742,0.00320701,2994.8,2993.7,0.0018982]
["bitfinex-derivatives","ETHF0:USTF0",1766162180548,3.338,2994.7,2993.7,0.0018982]
["bitfinex-derivatives","ETHF0:USTF0",1766162180956,4.991,2994.7,2993.7,0.0018982]
["bitfinex-derivatives","ETHF0:USTF0",1766162181437,4.991,2994.7,2993.3,3.34161989]
["bitfinex-derivatives","ETHF0:USTF0",1766162181639,4.991,2994.7,2993.3,0.00361989]
["bitfinex-derivatives","ETHF0:USTF0",1766162181843,0.00320701,2994.8,2993.3,3.34161989]
["bitfinex-derivatives","ETHF0:USTF0",1766162182049,0.00320701,2994.8,2993.4,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766162182245,0.00320701,2994.8,2993.5,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1766162182246,7.01e-06,2994.8,2993.5,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1766162182444,3.339,2995.5,2993.7,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1766162182642,3.339,2995.5,2993.8,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1766162182843,0.00279854,2995.7,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766162183045,3.34179854,2995.7,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766162183453,0.00500367,2995.1,2994.5,0.00320701]
["bitfinex-derivatives","ETHF0:USTF0",1766162183649,0.00500367,2995.1,2994.6,11.687]
["bitfinex-derivatives","ETHF0:USTF0",1766162184557,0.00500367,2995.1,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766162185144,0.00500367,2995.1,2994.5,0.00320701]
["bitfinex-derivatives","ETHF0:USTF0",1766162185347,3.339,2995.0,2994.5,0.00320701]
["bitfinex-derivatives","ETHF0:USTF0",1766162186146,0.00500367,2995.1,2994.5,0.00320701]
["bitfinex-derivatives","ETHF0:USTF0",1766162186346,3.339,2995.0,2994.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766162186747,3.339,2995.0,2993.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766162187252,0.00500367,2995.1,2993.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766162187458,3.339,2995.0,2993.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766162188250,3.339,2995.0,2993.3,0.00361989]
["bitfinex-derivatives","ETHF0:USTF0",1766162188251,11.688,2995.0,2993.3,0.00361989]
["bitfinex-derivatives","ETHF0:USTF0",1766162188448,0.16704,2994.8,2993.3,0.00361989]
["bitfinex-derivatives","ETHF0:USTF0",1766162188653,0.16707,2994.3,2992.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766162188858,0.16708,2994.1,2992.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766162189155,0.16708,2994.1,2991.5,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1766162189156,0.00500367,2993.5,2990.8,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1766162189355,7.51712,2993.4,2990.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766162189653,0.86284896,2993.3,2990.9,3.34135505]
["bitfinex-derivatives","ETHF0:USTF0",1766162189857,0.16714,2993.1,2990.9,3.34135505]
["bitfinex-derivatives","ETHF0:USTF0",1766162190051,12.334,2993.0,2990.9,3.34135505]
["bitfinex-derivatives","ETHF0:USTF0",1766162190256,4.238,2992.9,2990.9,3.34135505]
["bitfinex-derivatives","ETHF0:USTF0",1766162190460,0.16714,2993.1,2991.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766162190661,0.00332256,2993.4,2991.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766162190662,11.883,2993.0,2991.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766162190861,7.368,2992.9,2991.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766162191162,0.16713,2993.2,2991.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766162191358,0.00332256,2993.4,2991.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766162191565,11.746,2993.3,2991.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766162191867,0.16714,2993.2,2991.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766162192260,0.16714,2993.2,2990.9,0.00235505]
["bitfinex-derivatives","ETHF0:USTF0",1766162192261,0.16717,2992.6,2990.9,0.00235505]
["bitfinex-derivatives","ETHF0:USTF0",1766162192662,11.747,2992.5,2990.9,0.00235505]
["bitfinex-derivatives","ETHF0:USTF0",1766162192862,0.00501236,2992.0,2991.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766162193267,3.34,2991.9,2991.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766162193965,0.00501236,2992.0,2991.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766162194761,3.341,2992.3,2991.1,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162194956,3.341,2993.1,2991.1,18.423]
["bitfinex-derivatives","ETHF0:USTF0",1766162195365,0.00332256,2993.4,2991.4,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1766162195564,3.34432256,2993.4,2991.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766162195759,3.341,2993.7,2992.2,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1766162195958,3.341,2993.9,2992.3,14.736]
["bitfinex-derivatives","ETHF0:USTF0",1766162196356,3.341,2993.9,2992.4,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1766162196560,3.341,2993.9,2992.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766162196860,0.00501236,2993.5,2992.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766162197063,0.00247941,2993.9,2992.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766162198174,0.00501236,2993.5,2992.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766162199463,3.341,2993.8,2992.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766162199464,0.00247941,2993.9,2992.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766162200369,0.00501236,2993.5,2992.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766162200762,0.00247941,2993.9,2992.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766162201567,0.16957941,2993.9,2992.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766162201875,0.16957941,2993.9,2992.2,3.34601236]
["bitfinex-derivatives","ETHF0:USTF0",1766162201876,0.00501236,2993.5,2992.2,3.34601236]
["bitfinex-derivatives","ETHF0:USTF0",1766162202173,3.341,2993.4,2992.2,3.34601236]
["bitfinex-derivatives","ETHF0:USTF0",1766162202674,6.84,2993.3,2992.2,3.34601236]
["bitfinex-derivatives","ETHF0:USTF0",1766162204170,0.17213236,2993.5,2992.2,3.34601236]
["bitfinex-derivatives","ETHF0:USTF0",1766162204370,3.341,2993.4,2992.2,3.34601236]
["bitfinex-derivatives","ETHF0:USTF0",1766162204964,0.17213236,2993.5,2992.2,3.34601236]
["bitfinex-derivatives","ETHF0:USTF0",1766162205168,3.341,2993.4,2992.2,3.34601236]
["bitfinex-derivatives","ETHF0:USTF0",1766162206473,3.50813,2993.4,2992.2,3.34601236]
["bitfinex-derivatives","ETHF0:USTF0",1766162207063,6.701,2993.3,2992.2,3.34601236]
["bitfinex-derivatives","ETHF0:USTF0",1766162207264,6.86813,2993.3,2992.2,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1766162207470,6.86813,2993.3,2992.2,1.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162207471,6.701,2993.3,2992.2,1.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162208166,0.16716,2992.8,2992.2,1.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162208367,3.342,2992.7,2991.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1766162208765,11.697,2992.7,2991.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1766162209074,11.697,2992.7,2990.9,8.35735505]
["bitfinex-derivatives","ETHF0:USTF0",1766162209075,0.1672,2992.1,2990.9,0.00235505]
["bitfinex-derivatives","ETHF0:USTF0",1766162209273,0.16721,2991.8,2990.9,0.00235505]
["bitfinex-derivatives","ETHF0:USTF0",1766162209469,0.00501236,2991.6,2990.3,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1766162209668,0.16723,2991.4,2990.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766162209869,3.342,2991.3,2990.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766162210478,3.342,2991.3,2990.4,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1766162211985,7.537,2991.2,2990.4,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1766162212377,0.00501236,2991.6,2990.4,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1766162212581,3.34701236,2991.6,2990.4,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1766162213676,11.70401236,2991.6,2990.4,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1766162214787,11.70401236,2991.6,2990.0,0.00409413]
["bitfinex-derivatives","ETHF0:USTF0",1766162214788,0.16724,2991.2,2990.0,0.00409413]
["bitfinex-derivatives","ETHF0:USTF0",1766162215082,0.16727,2990.9,2989.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766162215280,0.16732,2989.9,2987.4,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1766162215479,15.853,2989.8,2987.4,3.51046]
["bitfinex-derivatives","ETHF0:USTF0",1766162215676,3.97771525,2990.6,2987.5,38.145]
["bitfinex-derivatives","ETHF0:USTF0",1766162215884,11.701,2990.5,2988.3,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1766162216084,4.054,2990.4,2988.4,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1766162216280,5.441,2990.3,2988.4,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1766162216481,3.193,2990.5,2988.4,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1766162216688,3.343,2990.4,2988.4,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1766162217194,0.00501236,2989.7,2988.4,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1766162217377,0.00784407,2989.7,2988.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766162217582,3.343,2989.6,2988.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766162218488,0.00784407,2989.7,2988.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766162218681,7.159,2989.6,2988.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766162218878,0.00784407,2989.7,2988.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766162219090,3.344,2989.6,2988.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766162219281,6.554,2989.5,2988.3,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1766162219481,0.00784407,2989.7,2988.3,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1766162219685,0.00784407,2989.7,2988.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766162219884,3.35184407,2989.7,2988.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766162220086,8.361,2990.8,2988.5,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1766162220287,4.468,2990.7,2988.5,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1766162220488,0.16728,2990.6,2988.5,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1766162220685,0.16729,2990.4,2988.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766162220884,3.344,2990.3,2988.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766162221078,0.00501236,2989.6,2988.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766162221285,3.34901236,2989.6,2988.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766162221492,0.00358345,2990.3,2988.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766162221689,3.344,2990.2,2988.7,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1766162221885,0.00358345,2990.3,2988.8,45.32138]
["bitfinex-derivatives","ETHF0:USTF0",1766162222090,3.344,2990.7,2988.9,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1766162222591,1.31225,2991.2,2989.0,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766162222592,1.236e-05,2990.1,2989.0,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766162222888,1.236e-05,2990.1,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162223186,0.16725,2991.1,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162223395,3.345,2991.0,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162223592,0.16727,2990.8,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162223997,3.345,2990.7,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162224293,1.262e-05,2990.2,2989.7,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1766162224492,1.262e-05,2990.2,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162224984,0.00377754,2990.7,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162225786,0.1672,2992.1,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162225983,8.362,2991.9,2989.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1766162226284,0.1672,2992.1,2989.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1766162226285,7.401,2991.8,2989.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1766162226798,7.40334016,2991.8,2989.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1766162227387,0.16722,2991.6,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162227588,7.569,2991.5,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162228391,0.16726,2991.1,2989.7,0.00800984]
["bitfinex-derivatives","ETHF0:USTF0",1766162228696,0.16726,2990.9,2989.7,0.00800984]
["bitfinex-derivatives","ETHF0:USTF0",1766162228893,3.345,2990.8,2989.7,0.00800984]
["bitfinex-derivatives","ETHF0:USTF0",1766162229100,14.303,2990.7,2989.7,0.00800984]
["bitfinex-derivatives","ETHF0:USTF0",1766162229891,12.051,2990.6,2989.7,0.00800984]
["bitfinex-derivatives","ETHF0:USTF0",1766162230096,12.051,2990.6,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162230294,12.051,2990.6,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162230987,0.00501236,2990.1,2989.5,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1766162231390,3.345,2990.5,2989.5,8.36801236]
["bitfinex-derivatives","ETHF0:USTF0",1766162231593,0.00234016,2991.8,2989.6,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1766162231594,3.345,2991.0,2989.6,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1766162231800,3.345,2990.9,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162232097,3.345,2990.8,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162232694,0.16723,2991.4,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162232896,5.177,2991.3,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162233101,8.036,2991.2,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162233494,0.16723,2991.4,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162233793,3.402,2991.3,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162233993,3.345,2991.2,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162234400,0.00234016,2991.8,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162234597,3.402,2991.7,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162234795,0.00234016,2991.8,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162235093,0.00234016,2991.8,2990.1,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1766162235399,3.345,2991.7,2990.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162235591,3.345,2991.7,2990.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1766162235798,0.16723,2991.4,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162236102,0.16725,2991.2,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162236603,6.156,2991.1,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162238496,3.345,2991.0,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162238692,0.16725,2991.2,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162238892,7.24,2991.1,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162239087,3.345,2991.0,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162239302,4.217,2990.9,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162239499,3.52324414,2991.5,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162239796,3.52324414,2991.5,2989.5,11.71301236]
["bitfinex-derivatives","ETHF0:USTF0",1766162239797,13.201,2991.4,2989.5,11.71301236]
["bitfinex-derivatives","ETHF0:USTF0",1766162239998,0.16726,2990.9,2989.5,3.35001236]
["bitfinex-derivatives","ETHF0:USTF0",1766162240205,0.16727,2990.7,2989.5,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1766162240500,8.004,2990.6,2989.5,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1766162241596,3.345,2990.5,2989.5,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1766162241795,0.16724,2991.4,2989.5,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1766162241997,0.16724,2991.2,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162242189,0.16726,2991.0,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162242394,0.16727,2990.8,2989.5,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1766162242590,3.345,2990.7,2989.5,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1766162243204,0.16727,2990.8,2989.5,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1766162243398,4.197,2990.7,2989.5,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1766162243804,5.06654496,2990.7,2989.0,0.00394776]
["bitfinex-derivatives","ETHF0:USTF0",1766162243997,3.52324414,2990.5,2989.0,0.00394776]
["bitfinex-derivatives","ETHF0:USTF0",1766162244300,0.86954496,2990.6,2989.0,0.00394776]
["bitfinex-derivatives","ETHF0:USTF0",1766162244502,13.194,2990.5,2989.0,0.00394776]
["bitfinex-derivatives","ETHF0:USTF0",1766162244701,0.1673,2990.2,2989.0,0.00394776]
["bitfinex-derivatives","ETHF0:USTF0",1766162244901,0.00501236,2989.9,2989.3,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1766162245098,0.00501236,2989.9,2989.3,1.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162245499,3.345,2989.8,2989.3,1.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162245689,0.00501236,2989.9,2989.3,1.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162245895,3.345,2989.8,2989.3,1.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162246197,3.345,2989.7,2989.3,1.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162246405,3.345,2989.6,2989.3,1.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162247304,3.345,2989.6,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162248299,3.345,2989.6,2988.8,1.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162248500,0.16734,2989.5,2988.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162249306,0.16735,2989.4,2987.7,11.709]
["bitfinex-derivatives","ETHF0:USTF0",1766162249501,3.345,2989.3,2988.3,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1766162249900,0.00241149,2989.7,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766162250201,3.346,2989.6,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766162250399,3.346,2989.6,2988.3,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1766162252300,0.16736,2989.2,2987.7,3.34909481]
["bitfinex-derivatives","ETHF0:USTF0",1766162252601,1.54236,2989.2,2987.7,3.34909481]
["bitfinex-derivatives","ETHF0:USTF0",1766162252807,3.346,2989.1,2987.7,3.34909481]
["bitfinex-derivatives","ETHF0:USTF0",1766162253000,3.346,2989.0,2987.7,3.34909481]
["bitfinex-derivatives","ETHF0:USTF0",1766162253202,3.346,2989.0,2988.1,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1766162253804,3.346,2988.9,2988.1,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1766162254502,3.346,2989.2,2988.1,8.37101236]
["bitfinex-derivatives","ETHF0:USTF0",1766162255103,0.00241149,2989.7,2988.1,8.37101236]
["bitfinex-derivatives","ETHF0:USTF0",1766162255309,3.346,2989.6,2988.1,8.37101236]
["bitfinex-derivatives","ETHF0:USTF0",1766162255610,3.346,2989.5,2988.1,8.37101236]
["bitfinex-derivatives","ETHF0:USTF0",1766162256109,3.346,2989.4,2988.1,8.37101236]
["bitfinex-derivatives","ETHF0:USTF0",1766162256804,3.346,2989.4,2988.1,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1766162257007,3.346,2989.4,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766162257615,3.346,2989.3,2988.1,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1766162258707,0.16736,2989.2,2988.1,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1766162258911,7.71636,2989.1,2988.1,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1766162259217,3.52737842,2988.8,2985.6,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766162259508,0.16741,2988.3,2985.8,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1766162259709,6.603,2988.2,2986.0,3.52737842]
["bitfinex-derivatives","ETHF0:USTF0",1766162260009,0.00502084,2987.4,2986.8,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162260212,3.346,2987.3,2985.2,0.30446266]
["bitfinex-derivatives","ETHF0:USTF0",1766162260515,3.346,2987.2,2985.6,3.52737842]
["bitfinex-derivatives","ETHF0:USTF0",1766162260700,3.346,2987.2,2985.7,40.346]
["bitfinex-derivatives","ETHF0:USTF0",1766162261299,0.00805628,2987.4,2986.2,0.00336136]
["bitfinex-derivatives","ETHF0:USTF0",1766162261510,3.347,2987.3,2986.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766162262611,3.51447,2987.3,2986.2,0.00336136]
["bitfinex-derivatives","ETHF0:USTF0",1766162262809,3.51447,2987.3,2985.7,3.35012562]
["bitfinex-derivatives","ETHF0:USTF0",1766162263117,8.368,2987.2,2985.7,3.35012562]
["bitfinex-derivatives","ETHF0:USTF0",1766162263313,0.16747,2987.2,2985.7,0.00312562]
["bitfinex-derivatives","ETHF0:USTF0",1766162263509,16.225,2987.1,2985.7,0.00312562]
["bitfinex-derivatives","ETHF0:USTF0",1766162264007,0.16747,2987.2,2985.7,0.00312562]
["bitfinex-derivatives","ETHF0:USTF0",1766162264200,0.16747,2987.2,2985.7,3.35012562]
["bitfinex-derivatives","ETHF0:USTF0",1766162264399,3.347,2987.1,2985.7,11.71912562]
["bitfinex-derivatives","ETHF0:USTF0",1766162264609,0.00805628,2987.4,2985.7,11.71912562]
["bitfinex-derivatives","ETHF0:USTF0",1766162264808,3.347,2987.3,2985.7,11.71912562]
["bitfinex-derivatives","ETHF0:USTF0",1766162266114,0.00805628,2987.4,2985.7,11.71912562]
["bitfinex-derivatives","ETHF0:USTF0",1766162266310,3.348,2987.3,2985.8,16.874]
["bitfinex-derivatives","ETHF0:USTF0",1766162267203,3.348,2987.2,2985.8,16.874]
["bitfinex-derivatives","ETHF0:USTF0",1766162267917,3.348,2987.3,2985.8,16.874]
["bitfinex-derivatives","ETHF0:USTF0",1766162268317,0.00805628,2987.4,2985.9,3.52737842]
["bitfinex-derivatives","ETHF0:USTF0",1766162268514,0.00805628,2987.4,2986.0,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766162268717,3.348,2987.3,2985.9,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1766162268909,3.348,2987.3,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162269718,0.00805628,2987.4,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162270117,3.35605628,2987.4,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162270419,0.00805628,2987.4,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162271423,0.00805628,2987.4,2986.2,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1766162271716,3.35605628,2987.4,2986.2,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1766162271918,3.35605628,2987.4,2985.7,0.00312562]
["bitfinex-derivatives","ETHF0:USTF0",1766162272112,3.35605628,2987.4,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162272519,0.00805628,2987.4,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162272922,3.348,2987.3,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162274118,3.348,2987.2,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162275313,0.00805628,2987.4,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162275513,3.348,2987.3,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162277222,0.00805628,2987.4,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162277520,5.667,2987.2,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162278322,0.00805628,2987.4,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162278625,0.00805628,2987.4,2985.9,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1766162278916,3.349,2987.3,2985.9,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1766162280225,0.00805628,2987.4,2985.9,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1766162280430,3.35705628,2987.4,2985.9,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1766162280819,0.00805628,2987.4,2986.2,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1766162281021,0.00805628,2987.4,2986.3,13.59252]
["bitfinex-derivatives","ETHF0:USTF0",1766162281223,0.00805628,2987.4,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162282828,0.16739,2988.6,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162283027,3.349,2988.5,2986.7,3.69486842]
["bitfinex-derivatives","ETHF0:USTF0",1766162283221,3.349,2988.5,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162283419,3.349,2988.5,2986.8,40.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162283814,3.349,2988.5,2987.4,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162283815,0.00502084,2987.9,2987.4,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162284018,0.00398284,2988.5,2987.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162284717,3.349,2988.4,2987.4,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162284914,3.349,2988.4,2987.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162285118,2.084e-05,2988.2,2987.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162286021,0.00398284,2988.5,2987.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162286216,0.16136,2988.8,2987.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162286417,0.16136,2988.8,2987.4,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162286627,0.16136,2988.8,2987.5,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1766162287224,0.00502084,2988.4,2987.5,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1766162287924,2.084e-05,2988.4,2987.5,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1766162290434,3.291e-05,2988.8,2987.5,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1766162290631,3.348,2989.9,2988.3,3.52737842]
["bitfinex-derivatives","ETHF0:USTF0",1766162290835,3.348,2989.8,2988.4,23.393]
["bitfinex-derivatives","ETHF0:USTF0",1766162291026,3.348,2989.7,2988.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162291226,1.847,2989.8,2988.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162291426,3.348,2989.7,2988.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162291633,0.00502084,2989.2,2988.1,3.35095309]
["bitfinex-derivatives","ETHF0:USTF0",1766162291831,3.348,2989.1,2988.1,3.35095309]
["bitfinex-derivatives","ETHF0:USTF0",1766162292128,0.00502084,2989.2,2988.1,3.35095309]
["bitfinex-derivatives","ETHF0:USTF0",1766162292521,3.348,2989.1,2988.1,3.35095309]
["bitfinex-derivatives","ETHF0:USTF0",1766162292825,3.348,2989.1,2987.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162293030,0.17238084,2989.2,2987.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162293223,3.348,2989.1,2987.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162293624,3.348,2989.1,2987.5,3.35081149]
["bitfinex-derivatives","ETHF0:USTF0",1766162293828,1.72002084,2989.2,2987.5,3.35081149]
["bitfinex-derivatives","ETHF0:USTF0",1766162293829,4.379,2989.0,2988.0,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162294029,3.348,2988.9,2987.5,3.35081149]
["bitfinex-derivatives","ETHF0:USTF0",1766162295538,3.348,2988.9,2987.5,0.00281149]
["bitfinex-derivatives","ETHF0:USTF0",1766162295733,3.348,2988.9,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162295939,0.16739,2988.6,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162296142,3.348,2988.5,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162296532,3.348,2988.5,2986.5,49.253]
["bitfinex-derivatives","ETHF0:USTF0",1766162296839,3.5154,2988.5,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162297036,8.37,2988.4,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162297829,3.5154,2988.5,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162297830,0.1674,2988.5,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162298034,7.286,2988.4,2986.6,16.773]
["bitfinex-derivatives","ETHF0:USTF0",1766162299143,0.1674,2988.5,2986.6,16.773]
["bitfinex-derivatives","ETHF0:USTF0",1766162299355,8.591,2988.4,2986.6,16.773]
["bitfinex-derivatives","ETHF0:USTF0",1766162299548,0.1674,2988.5,2986.6,16.773]
["bitfinex-derivatives","ETHF0:USTF0",1766162299755,3.348,2988.4,2986.7,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1766162300053,8.37,2988.9,2986.8,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1766162300054,3.348,2988.3,2986.8,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1766162300246,3.348,2988.2,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162300441,3.348,2988.1,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162300851,0.16739,2988.6,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162301154,13.375,2988.5,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162301348,4.487,2988.4,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162301548,3.348,2988.3,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162302247,0.16741,2988.2,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162302450,0.00502084,2989.2,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162302648,0.00502084,2988.4,2987.1,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1766162303855,3.348,2988.3,2987.1,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1766162305249,3.348,2988.3,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162305955,0.00502084,2988.4,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162306154,3.348,2988.3,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162306348,2.71102084,2988.4,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162306654,3.348,2988.3,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162307955,0.00502084,2988.4,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162308453,3.348,2988.3,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162308852,0.00502084,2988.4,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162309055,0.16742,2988.1,2986.0,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766162309250,0.16745,2987.7,2986.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162309444,12.883,2988.0,2986.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162309445,3.51545,2987.6,2986.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162309645,3.348,2987.5,2986.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162310557,0.17087996,2987.6,2986.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162310747,0.00342996,2987.6,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162311056,3.348,2987.5,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162311261,0.00342996,2987.6,2986.6,11.719]
["bitfinex-derivatives","ETHF0:USTF0",1766162311760,2.996e-05,2987.6,2986.6,11.719]
["bitfinex-derivatives","ETHF0:USTF0",1766162313558,2.084e-05,2988.4,2987.5,4.00142628]
["bitfinex-derivatives","ETHF0:USTF0",1766162313752,3.348,2990.0,2987.7,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1766162313948,3.348,2989.9,2987.8,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1766162314152,3.348,2989.9,2987.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162314657,0.00502084,2989.2,2988.6,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162314859,0.00502084,2989.2,2987.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162315760,0.00502084,2989.2,2987.0,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766162315961,0.00502084,2989.2,2987.1,47.785]
["bitfinex-derivatives","ETHF0:USTF0",1766162316465,0.00502084,2989.2,2987.2,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1766162316661,1.165,2989.1,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162316854,0.00502084,2989.2,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162317056,3.348,2989.1,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162317862,3.348,2989.0,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162318056,3.348,2988.9,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162318256,3.348,2989.1,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162318558,0.00502084,2989.2,2987.4,3.99925775]
["bitfinex-derivatives","ETHF0:USTF0",1766162318858,0.00502084,2989.2,2987.7,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1766162319155,0.00502084,2989.2,2987.8,36.829]
["bitfinex-derivatives","ETHF0:USTF0",1766162319357,0.00502084,2989.2,2987.9,18.258]
["bitfinex-derivatives","ETHF0:USTF0",1766162320062,3.348,2989.1,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162321456,6.433,2989.1,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162326661,0.00502084,2989.2,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162326662,3.347,2989.0,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162327363,3.347,2989.1,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162329359,0.00502084,2989.2,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162329560,3.347,2989.1,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162330363,3.347,2989.0,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162331155,0.00502084,2989.2,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162332868,2.084e-05,2989.2,2988.0,36.824]
["bitfinex-derivatives","ETHF0:USTF0",1766162333067,2.084e-05,2989.2,2988.1,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1766162333268,2.084e-05,2989.2,2988.3,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1766162333470,2.084e-05,2989.2,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766162333771,2.084e-05,2989.2,2988.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766162334966,0.00351652,2989.9,2988.5,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1766162335173,0.00351652,2989.9,2988.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766162335372,0.00351652,2989.9,2988.6,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1766162335666,0.16726,2991.0,2989.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1766162335870,3.347,2990.9,2989.1,26.82936]
["bitfinex-derivatives","ETHF0:USTF0",1766162336077,0.00502084,2990.3,2989.7,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162336372,0.00502084,2990.3,2989.7,3.35202084]
["bitfinex-derivatives","ETHF0:USTF0",1766162336760,0.00928083,2990.3,2989.7,3.35559544]
["bitfinex-derivatives","ETHF0:USTF0",1766162337365,0.00928083,2990.3,2989.7,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1766162337561,3.347,2990.2,2989.7,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1766162338164,3.347,2990.2,2989.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766162338379,0.00928083,2990.3,2989.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766162338972,3.346,2990.2,2989.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766162339166,3.346,2990.2,2989.4,3.35062375]
["bitfinex-derivatives","ETHF0:USTF0",1766162339681,3.346,2990.2,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766162340771,0.00928083,2990.3,2988.8,3.34923134]
["bitfinex-derivatives","ETHF0:USTF0",1766162341072,0.00928083,2990.3,2988.9,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1766162341276,0.00928083,2990.3,2988.9,17.206]
["bitfinex-derivatives","ETHF0:USTF0",1766162341581,0.00928083,2990.3,2988.9,17.37337]
["bitfinex-derivatives","ETHF0:USTF0",1766162341877,3.346,2990.5,2988.9,17.37337]
["bitfinex-derivatives","ETHF0:USTF0",1766162342675,3.34923661,2990.5,2989.4,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162342878,0.00502084,2990.0,2989.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766162343171,3.34923661,2990.5,2989.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766162343372,0.00323661,2990.5,2989.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766162343976,0.00502084,2990.3,2989.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766162344174,0.00323661,2990.5,2989.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766162344674,3.346,2991.4,2989.5,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1766162345077,0.00502084,2990.7,2990.2,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162345282,3.346,2991.4,2990.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766162345480,0.00388656,2991.4,2990.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766162346583,0.00388656,2991.4,2990.2,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162346784,3.346,2991.3,2990.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766162347375,0.00502084,2991.1,2990.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766162348581,0.00502084,2991.1,2990.2,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162348784,0.00502084,2991.1,2990.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766162348984,3.346,2991.0,2990.2,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162349180,3.346,2991.0,2990.2,3.35102084]
["bitfinex-derivatives","ETHF0:USTF0",1766162350075,0.00502084,2991.1,2990.2,3.35102084]
["bitfinex-derivatives","ETHF0:USTF0",1766162350486,0.00502084,2991.1,2990.2,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162350886,3.35002084,2991.1,2990.2,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162351785,3.35002084,2991.1,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162351986,3.35002084,2991.1,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162352785,0.00502084,2991.1,2990.1,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162352990,3.345,2991.0,2990.1,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162354087,3.345,2991.0,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162354288,3.345,2991.0,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162354591,0.16728,2990.6,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162354780,3.345,2990.5,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162355182,3.345,2990.5,2989.6,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162355380,3.345,2990.4,2989.6,3.35002084]
["bitfinex-derivatives","ETHF0:USTF0",1766162356495,3.345,2990.4,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162357595,3.345,2990.4,2989.6,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162360896,3.345,2990.4,2989.6,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162361689,3.345,2990.3,2989.6,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162361886,0.16729,2990.5,2989.6,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162361887,3.345,2990.2,2989.6,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162362090,3.345,2990.2,2988.8,0.00323134]
["bitfinex-derivatives","ETHF0:USTF0",1766162362394,0.1673,2990.2,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162362591,0.1673,2990.2,2988.8,0.00323134]
["bitfinex-derivatives","ETHF0:USTF0",1766162362783,3.345,2990.1,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766162363185,3.345,2990.1,2989.2,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162363386,0.86031192,2990.8,2989.2,3.35002084]
["bitfinex-derivatives","ETHF0:USTF0",1766162363594,3.345,2990.7,2989.2,3.35002084]
["bitfinex-derivatives","ETHF0:USTF0",1766162365701,3.52642843,2990.5,2988.8,0.00323134]
["bitfinex-derivatives","ETHF0:USTF0",1766162365900,3.346,2990.4,2988.8,0.00323134]
["bitfinex-derivatives","ETHF0:USTF0",1766162366100,0.16731,2990.0,2988.8,0.00323134]
["bitfinex-derivatives","ETHF0:USTF0",1766162366288,6.65032,2989.9,2988.8,0.00323134]
["bitfinex-derivatives","ETHF0:USTF0",1766162366899,3.52642843,2989.5,2987.2,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1766162367203,0.00502084,2988.6,2987.3,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1766162367400,3.346,2988.5,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766162367896,3.34877897,2988.5,2987.4,3.34854141]
["bitfinex-derivatives","ETHF0:USTF0",1766162368899,0.00277897,2988.5,2987.4,3.34854141]
["bitfinex-derivatives","ETHF0:USTF0",1766162369702,0.00277897,2988.5,2987.4,0.00254141]
["bitfinex-derivatives","ETHF0:USTF0",1766162369904,0.00277897,2988.5,2987.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766162370409,3.346,2988.4,2987.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766162371599,3.346,2988.4,2987.4,0.00254141]
["bitfinex-derivatives","ETHF0:USTF0",1766162372199,3.613,2988.3,2987.4,0.00254141]
["bitfinex-derivatives","ETHF0:USTF0",1766162373304,3.613,2988.3,2986.5,33.466]
["bitfinex-derivatives","ETHF0:USTF0",1766162373305,3.52642843,2988.0,2985.8,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1766162373496,0.00502084,2987.2,2985.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766162373803,3.346,2987.1,2986.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766162374298,3.346,2987.1,2986.0,3.34874721]
["bitfinex-derivatives","ETHF0:USTF0",1766162374905,3.347,2987.0,2986.0,3.34874721]
["bitfinex-derivatives","ETHF0:USTF0",1766162375101,0.00502084,2987.2,2986.0,3.34874721]
["bitfinex-derivatives","ETHF0:USTF0",1766162375411,3.347,2987.6,2986.1,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766162376114,3.347,2987.6,2986.0,3.34874721]
["bitfinex-derivatives","ETHF0:USTF0",1766162376407,0.00502084,2987.1,2986.5,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162376603,0.00502084,2987.1,2986.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766162377310,3.347,2987.0,2986.5,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162377511,3.347,2987.0,2986.0,3.34974721]
["bitfinex-derivatives","ETHF0:USTF0",1766162377711,0.00502084,2987.1,2986.0,3.34974721]
["bitfinex-derivatives","ETHF0:USTF0",1766162378015,3.347,2987.0,2986.0,3.34974721]
["bitfinex-derivatives","ETHF0:USTF0",1766162379311,0.00502084,2987.1,2986.0,0.00274721]
["bitfinex-derivatives","ETHF0:USTF0",1766162379505,0.00502084,2987.1,2985.6,11.714]
["bitfinex-derivatives","ETHF0:USTF0",1766162379506,5.039,2987.0,2985.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766162380608,5.635,2986.9,2985.6,3.34944631]
["bitfinex-derivatives","ETHF0:USTF0",1766162380808,0.00502084,2987.1,2985.6,3.34944631]
["bitfinex-derivatives","ETHF0:USTF0",1766162380809,3.204,2986.8,2985.6,3.34944631]
["bitfinex-derivatives","ETHF0:USTF0",1766162381109,3.348,2986.7,2985.6,3.34944631]
["bitfinex-derivatives","ETHF0:USTF0",1766162381312,3.348,2986.6,2985.6,3.34944631]
["bitfinex-derivatives","ETHF0:USTF0",1766162381612,0.00502084,2987.1,2985.6,3.34944631]
["bitfinex-derivatives","ETHF0:USTF0",1766162381810,0.00502084,2987.1,2985.7,3.52642843]
["bitfinex-derivatives","ETHF0:USTF0",1766162382410,2.084e-05,2987.1,2985.9,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1766162382609,3.348,2987.3,2986.0,11.719]
["bitfinex-derivatives","ETHF0:USTF0",1766162383215,1.282,2987.9,2986.0,11.719]
["bitfinex-derivatives","ETHF0:USTF0",1766162383516,0.00502084,2987.2,2986.7,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162383811,0.00502084,2987.2,2986.7,3.35302084]
["bitfinex-derivatives","ETHF0:USTF0",1766162384113,0.16742,2988.1,2986.7,3.35302084]
["bitfinex-derivatives","ETHF0:USTF0",1766162384114,3.348,2987.6,2986.7,3.35302084]
["bitfinex-derivatives","ETHF0:USTF0",1766162385108,0.00502084,2987.4,2986.7,3.35302084]
["bitfinex-derivatives","ETHF0:USTF0",1766162386915,0.00171833,2987.4,2986.7,3.35302084]
["bitfinex-derivatives","ETHF0:USTF0",1766162387107,5.359,2987.3,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162388014,5.359,2987.3,2986.3,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162388608,5.52646,2987.3,2986.3,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162388919,0.16747,2987.2,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162390904,0.00171833,2987.4,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766162391109,3.5345983,2987.0,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162391518,8.372,2986.9,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162391714,3.349,2986.8,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162392014,3.349,2986.7,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162393720,4.16,2986.7,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162394019,0.16748,2987.0,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162394316,4.435,2986.9,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162396007,3.5345983,2986.4,2984.0,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766162396310,0.00502084,2985.5,2984.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162396510,3.349,2985.4,2984.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162396911,0.00502084,2985.5,2984.1,3.51664]
["bitfinex-derivatives","ETHF0:USTF0",1766162397113,0.00873845,2985.5,2984.1,3.51986069]
["bitfinex-derivatives","ETHF0:USTF0",1766162397313,0.00873845,2985.5,2984.1,3.35222069]
["bitfinex-derivatives","ETHF0:USTF0",1766162397516,0.1675,2986.7,2984.4,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766162397720,11.778,2986.6,2984.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162398207,11.778,2986.6,2984.4,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766162398208,0.16751,2986.4,2984.4,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766162398414,4.794,2986.3,2985.1,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162398720,0.00502084,2985.7,2985.1,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162398913,3.35402084,2985.7,2985.1,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162401914,0.00502084,2985.7,2985.1,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162402315,0.00263628,2986.4,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766162402522,3.35,2986.3,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766162403224,0.00263628,2986.4,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766162403225,3.35,2986.2,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766162403419,0.00502084,2986.0,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766162403617,0.00263628,2986.4,2985.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1766162403928,3.35,2986.3,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766162404127,3.35,2986.3,2985.1,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162404627,0.00502084,2986.0,2985.1,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162405028,0.00263628,2986.4,2985.1,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162405926,0.00502084,2986.0,2985.1,0.17260084]
["bitfinex-derivatives","ETHF0:USTF0",1766162406126,0.16748,2987.0,2985.1,0.17260084]
["bitfinex-derivatives","ETHF0:USTF0",1766162406127,3.35,2987.1,2985.4,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1766162406425,0.86664687,2987.9,2985.5,11.725]
["bitfinex-derivatives","ETHF0:USTF0",1766162406629,3.35,2987.8,2985.7,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1766162406821,3.35,2987.8,2985.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1766162407020,0.00502084,2987.1,2985.1,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162407216,0.00502084,2987.1,2985.2,59.619]
["bitfinex-derivatives","ETHF0:USTF0",1766162407425,3.35,2987.0,2985.2,59.619]
["bitfinex-derivatives","ETHF0:USTF0",1766162407630,3.35,2987.0,2985.3,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1766162408233,0.00502084,2987.1,2985.8,3.5345983]
["bitfinex-derivatives","ETHF0:USTF0",1766162408425,0.00267074,2987.8,2986.1,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766162408632,3.35,2987.7,2986.2,11.725]
["bitfinex-derivatives","ETHF0:USTF0",1766162408924,0.00267074,2987.8,2986.4,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766162409124,0.00267074,2987.8,2986.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766162409320,3.35,2988.1,2986.6,14.938]
["bitfinex-derivatives","ETHF0:USTF0",1766162409529,0.0033472,2987.6,2986.2,0.0041772]
["bitfinex-derivatives","ETHF0:USTF0",1766162409726,3.35,2987.5,2986.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766162410026,3.35,2987.5,2986.2,0.0041772]
["bitfinex-derivatives","ETHF0:USTF0",1766162410231,3.35393516,2987.5,2986.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766162410732,3.35393516,2987.5,2986.6,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162411229,0.00393516,2987.5,2986.6,3.35402084]
["bitfinex-derivatives","ETHF0:USTF0",1766162411430,0.00393516,2987.5,2986.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1766162411819,0.0033472,2987.6,2986.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1766162412734,0.00746452,2987.6,2986.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1766162413827,3.35646452,2987.6,2986.6,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162414027,3.35646452,2987.6,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162414434,3.349,2987.5,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162415338,0.00746452,2987.6,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162417138,3.349,2987.9,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162417938,0.00502084,2987.6,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162418138,3.35402084,2987.6,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162418936,1.801,2987.5,2986.6,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162419134,1.801,2987.5,2986.2,0.0041772]
["bitfinex-derivatives","ETHF0:USTF0",1766162420139,1.801,2987.5,2986.6,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162420726,1.801,2987.5,2986.6,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162420930,1.801,2987.5,2986.2,0.0041772]
["bitfinex-derivatives","ETHF0:USTF0",1766162421939,1.801,2987.5,2986.6,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162423343,1.801,2987.5,2986.6,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162424440,4.00382157,2986.7,2984.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162424938,0.16751,2986.4,2984.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162425143,3.349,2986.3,2984.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162425340,0.00502084,2985.6,2985.0,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162425543,3.349,2985.5,2985.0,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162425842,3.35706402,2985.6,2985.0,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162427442,3.35706402,2985.6,2984.3,3.35179464]
["bitfinex-derivatives","ETHF0:USTF0",1766162427949,3.349,2985.5,2984.3,3.35179464]
["bitfinex-derivatives","ETHF0:USTF0",1766162428339,3.349,2985.5,2984.6,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766162428639,3.349,2985.5,2984.3,3.35179464]
["bitfinex-derivatives","ETHF0:USTF0",1766162429244,3.349,2985.5,2982.8,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1766162429245,0.00806402,2985.6,2983.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162429443,13.037,2985.5,2984.3,0.0033472]
["bitfinex-derivatives","ETHF0:USTF0",1766162429747,13.037,2985.5,2983.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162430148,13.037,2985.5,2983.5,3.35282829]
["bitfinex-derivatives","ETHF0:USTF0",1766162430450,0.16758,2985.3,2983.5,3.35282829]
["bitfinex-derivatives","ETHF0:USTF0",1766162430845,12.131,2985.2,2983.5,3.35282829]
["bitfinex-derivatives","ETHF0:USTF0",1766162431842,12.131,2985.2,2981.3,2.86354416]
["bitfinex-derivatives","ETHF0:USTF0",1766162431843,0.16762,2984.5,2980.9,2.86354416]
["bitfinex-derivatives","ETHF0:USTF0",1766162432143,4.10863,2984.4,2981.8,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766162432342,0.16763,2984.3,2981.9,54.832]
["bitfinex-derivatives","ETHF0:USTF0",1766162432939,3.401,2984.2,2982.8,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766162433149,0.00503,2983.4,2982.8,3.35503]
["bitfinex-derivatives","ETHF0:USTF0",1766162433347,3.35,2983.8,2982.8,3.35503]
["bitfinex-derivatives","ETHF0:USTF0",1766162434246,0.16762,2984.5,2982.8,3.35503]
["bitfinex-derivatives","ETHF0:USTF0",1766162434554,0.00503,2983.6,2982.8,3.35503]
["bitfinex-derivatives","ETHF0:USTF0",1766162435747,3.35603,2983.6,2982.8,3.35603]
["bitfinex-derivatives","ETHF0:USTF0",1766162435950,3.35603,2983.6,2982.0,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1766162435951,0.16768,2983.4,2982.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766162436152,3.351,2983.3,2982.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766162436661,3.351,2983.3,2981.2,0.05834927]
["bitfinex-derivatives","ETHF0:USTF0",1766162436846,0.16772,2982.8,2980.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766162437149,0.16768,2983.5,2982.0,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766162437351,0.00503,2983.0,2982.0,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766162437553,3.351,2982.9,2982.0,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766162437853,3.351,2982.9,2980.3,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766162438061,3.351,2982.9,2980.4,87.49]
["bitfinex-derivatives","ETHF0:USTF0",1766162438255,3.51871,2982.9,2980.4,87.49]
["bitfinex-derivatives","ETHF0:USTF0",1766162438451,11.73,2982.9,2979.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1766162438648,4.00382157,2982.6,2979.6,57.453]
["bitfinex-derivatives","ETHF0:USTF0",1766162438951,0.16774,2982.3,2979.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1766162439153,0.1677,2983.0,2980.0,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766162439349,9.22971,2982.9,2980.2,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766162439553,0.16772,2982.8,2980.3,14.936]
["bitfinex-derivatives","ETHF0:USTF0",1766162439754,6.86625015,2983.6,2980.4,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1766162439947,5.139,2983.5,2980.4,3.49879419]
["bitfinex-derivatives","ETHF0:USTF0",1766162440248,0.00503,2982.2,2981.7,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766162441652,0.00503,2982.2,2981.7,3.35703]
["bitfinex-derivatives","ETHF0:USTF0",1766162442645,0.00503,2982.2,2981.7,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766162442849,3.35703,2982.2,2981.7,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766162445661,0.00503,2982.2,2981.7,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766162445852,0.00376833,2983.8,2981.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766162446051,0.16767,2983.6,2981.8,3.38571771]
["bitfinex-derivatives","ETHF0:USTF0",1766162446259,0.16768,2983.4,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162446451,3.353,2983.3,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162446957,0.00503,2982.9,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162449055,0.00376833,2983.8,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162449662,0.00376833,2983.8,2982.1,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766162449862,0.00376833,2983.8,2982.2,37.05675]
["bitfinex-derivatives","ETHF0:USTF0",1766162450053,0.00503,2983.3,2982.3,9.70374]
["bitfinex-derivatives","ETHF0:USTF0",1766162450363,3.353,2984.2,2982.7,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766162450567,3.353,2984.2,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162450756,3.353,2984.2,2982.0,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766162451059,3.353,2984.2,2982.1,47.568]
["bitfinex-derivatives","ETHF0:USTF0",1766162451455,0.00503,2983.4,2982.9,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766162451656,0.00503,2983.4,2982.9,3.35803]
["bitfinex-derivatives","ETHF0:USTF0",1766162452156,0.00503,2983.4,2982.9,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766162452852,3.35803,2983.4,2982.9,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766162456162,0.00503,2983.4,2982.9,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766162456368,3.353,2983.3,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162456665,3.353,2983.3,2981.7,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1766162456666,3.353,2983.3,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162457263,3.353,2983.3,2982.4,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766162458064,3.353,2983.3,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162459068,0.00503,2983.4,2982.4,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766162459265,0.00503,2983.4,2982.5,11.736]
["bitfinex-derivatives","ETHF0:USTF0",1766162460158,0.00503,2983.4,2982.6,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1766162460469,3.353,2983.8,2982.6,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1766162460963,0.00275504,2984.2,2982.7,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766162460964,3.35575504,2984.2,2982.7,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766162461164,0.00275504,2984.2,2983.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766162461462,3.353,2984.9,2983.2,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766162461670,3.353,2984.9,2983.3,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1766162461860,3.353,2984.9,2983.1,43.653]
["bitfinex-derivatives","ETHF0:USTF0",1766162461861,3.353,2984.9,2983.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1766162462064,3.353,2984.9,2983.4,14.939]
["bitfinex-derivatives","ETHF0:USTF0",1766162462267,3.35688532,2984.9,2983.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1766162462463,0.00503,2984.3,2983.5,14.939]
["bitfinex-derivatives","ETHF0:USTF0",1766162462765,0.00503,2984.3,2983.6,3.35803]
["bitfinex-derivatives","ETHF0:USTF0",1766162463773,0.00503,2984.3,2983.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162465871,3.35688532,2984.9,2983.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162466765,0.00503,2984.6,2983.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162467068,0.08116,2985.3,2984.2,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766162467274,3.353,2986.3,2984.3,19.435]
["bitfinex-derivatives","ETHF0:USTF0",1766162467966,0.00333199,2985.6,2984.3,19.435]
["bitfinex-derivatives","ETHF0:USTF0",1766162468166,0.0065568,2985.6,2984.3,19.43736784]
["bitfinex-derivatives","ETHF0:USTF0",1766162468369,0.0065568,2985.6,2984.3,19.60499784]
["bitfinex-derivatives","ETHF0:USTF0",1766162469268,0.0065568,2985.6,2984.4,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766162469573,3.352,2986.0,2984.4,40.46762]
["bitfinex-derivatives","ETHF0:USTF0",1766162470168,3.352,2986.0,2984.3,19.43736784]
["bitfinex-derivatives","ETHF0:USTF0",1766162470677,3.35584236,2986.0,2984.3,19.43736784]
["bitfinex-derivatives","ETHF0:USTF0",1766162473273,3.35584236,2986.0,2984.4,26.662]
["bitfinex-derivatives","ETHF0:USTF0",1766162476490,0.00384236,2986.0,2984.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766162476686,0.00384236,2986.0,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766162476985,0.00384236,2986.0,2984.3,0.00236784]
["bitfinex-derivatives","ETHF0:USTF0",1766162477193,3.351,2985.9,2984.4,12.307]
["bitfinex-derivatives","ETHF0:USTF0",1766162478683,0.00384236,2986.0,2984.4,12.307]
["bitfinex-derivatives","ETHF0:USTF0",1766162478888,0.00384236,2986.0,2984.5,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766162479086,0.00384236,2986.0,2984.7,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766162479291,0.00384236,2986.0,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766162479591,0.00384236,2986.0,2985.1,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766162479783,0.00384236,2986.0,2985.2,15.283]
["bitfinex-derivatives","ETHF0:USTF0",1766162480184,0.00384236,2986.0,2985.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766162481589,3.351,2986.5,2985.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766162482191,3.351,2986.5,2985.1,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766162482389,3.351,2986.5,2985.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766162482592,3.35531757,2986.5,2985.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766162482892,0.3,2986.0,2985.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766162483596,0.00431757,2986.5,2985.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766162484488,0.00431757,2986.5,2985.2,3.51858]
["bitfinex-derivatives","ETHF0:USTF0",1766162484689,0.24854,2987.5,2985.4,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1766162484895,3.351,2987.4,2985.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766162485082,3.351,2987.4,2985.5,3.51856]
["bitfinex-derivatives","ETHF0:USTF0",1766162485887,3.3543766,2987.4,2985.5,3.51856]
["bitfinex-derivatives","ETHF0:USTF0",1766162486596,3.3543766,2987.4,2985.6,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766162487190,3.3543766,2987.4,2985.7,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1766162487496,3.3543766,2987.4,2985.8,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1766162487690,3.3543766,2987.4,2985.9,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1766162488393,3.3543766,2987.4,2985.7,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1766162488394,3.3543766,2987.4,2986.0,14.15]
["bitfinex-derivatives","ETHF0:USTF0",1766162488695,3.3543766,2987.4,2986.0,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1766162489392,3.3543766,2987.4,2986.0,17.66753]
["bitfinex-derivatives","ETHF0:USTF0",1766162490097,3.3543766,2987.4,2986.1,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1766162490305,3.3543766,2987.4,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766162490596,3.3543766,2987.4,2986.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766162490798,3.3543766,2987.4,2986.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766162491099,0.005,2987.2,2986.4,3.35426424]
["bitfinex-derivatives","ETHF0:USTF0",1766162491289,3.35,2987.1,2985.4,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1766162491488,3.35,2987.1,2985.5,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1766162491894,3.35,2987.1,2985.6,23.291]
["bitfinex-derivatives","ETHF0:USTF0",1766162492089,4.69147,2987.1,2986.1,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766162492497,4.69147,2987.1,2986.1,0.00770501]
["bitfinex-derivatives","ETHF0:USTF0",1766162494499,4.524,2987.1,2986.1,0.00770501]
["bitfinex-derivatives","ETHF0:USTF0",1766162494700,3.35,2987.1,2986.1,0.00770501]
["bitfinex-derivatives","ETHF0:USTF0",1766162494901,3.355,2987.2,2986.1,0.00770501]
["bitfinex-derivatives","ETHF0:USTF0",1766162499494,3.355,2987.2,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766162501802,3.355,2987.2,2985.4,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1766162502098,3.355,2987.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162502099,3.53508983,2986.9,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162502302,3.53508983,2986.9,2985.0,44.595]
["bitfinex-derivatives","ETHF0:USTF0",1766162502303,5.614,2986.8,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162502798,5.614,2986.8,2985.9,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766162503000,5.78149,2986.8,2985.9,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766162504007,5.614,2986.8,2985.9,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766162504403,5.614,2986.8,2985.9,3.35403]
["bitfinex-derivatives","ETHF0:USTF0",1766162504803,0.005,2987.2,2985.9,3.35403]
["bitfinex-derivatives","ETHF0:USTF0",1766162504998,3.349,2987.1,2985.9,3.35403]
["bitfinex-derivatives","ETHF0:USTF0",1766162506798,3.51648,2987.1,2985.9,3.35403]
["bitfinex-derivatives","ETHF0:USTF0",1766162508601,3.35,2987.0,2985.9,3.35403]
["bitfinex-derivatives","ETHF0:USTF0",1766162512603,3.35,2987.0,2985.9,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766162513212,3.35,2987.0,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766162518614,0.005,2987.2,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766162518816,3.355,2987.2,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766162519015,0.0033766,2987.4,2986.0,3.51753]
["bitfinex-derivatives","ETHF0:USTF0",1766162519307,3.35,2987.8,2986.2,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1766162519614,0.16741,2988.3,2986.4,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766162519615,3.35,2987.9,2986.4,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766162520210,2.151e-05,2987.4,2986.5,14.902]
["bitfinex-derivatives","ETHF0:USTF0",1766162520512,3.35,2987.9,2986.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766162521112,0.16737,2988.9,2986.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766162521310,3.349,2988.8,2986.8,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1766162521514,3.349,2988.8,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162521816,3.35329588,2988.8,2987.5,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766162522014,0.00429588,2988.8,2987.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162522316,3.349,2988.7,2987.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162524309,0.16739,2988.6,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162524512,8.54039,2988.6,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162524819,3.349,2988.5,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162525619,0.00502151,2988.1,2987.5,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766162525917,0.00502151,2988.1,2987.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162526515,0.00502151,2988.1,2987.5,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766162526716,0.00502151,2988.1,2987.5,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162526916,0.00502151,2988.1,2987.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162527416,0.00502151,2988.1,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162527616,0.00502151,2988.1,2986.5,11.753]
["bitfinex-derivatives","ETHF0:USTF0",1766162527817,0.16742,2988.0,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162528017,3.349,2987.9,2985.6,0.00304637]
["bitfinex-derivatives","ETHF0:USTF0",1766162528219,0.16745,2987.6,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162528420,3.349,2987.5,2985.7,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1766162528919,3.51645,2987.5,2986.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766162530723,2.219,2987.4,2986.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766162533321,2.219,2987.4,2986.3,3.35402151]
["bitfinex-derivatives","ETHF0:USTF0",1766162534120,2.38646,2987.4,2986.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766162537930,2.38646,2987.4,2986.3,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162538438,3.53425276,2986.7,2985.6,0.00304637]
["bitfinex-derivatives","ETHF0:USTF0",1766162538724,0.16752,2986.3,2985.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162538924,3.51652,2986.2,2985.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162539124,3.349,2986.1,2985.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162539317,0.00502151,2985.8,2985.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162539524,3.35402151,2985.8,2985.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162539828,3.35402151,2985.8,2985.0,0.00414286]
["bitfinex-derivatives","ETHF0:USTF0",1766162540630,3.35402151,2985.8,2985.1,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766162540827,3.35402151,2985.8,2983.3,43.16354416]
["bitfinex-derivatives","ETHF0:USTF0",1766162541033,5.67502151,2985.8,2983.4,51.49568]
["bitfinex-derivatives","ETHF0:USTF0",1766162541427,0.00502151,2985.8,2983.4,51.60920747]
["bitfinex-derivatives","ETHF0:USTF0",1766162541627,3.349,2985.7,2983.5,3.71504083]
["bitfinex-derivatives","ETHF0:USTF0",1766162541931,3.349,2985.7,2984.3,0.00333752]
["bitfinex-derivatives","ETHF0:USTF0",1766162542127,3.349,2985.7,2984.4,11.723]
["bitfinex-derivatives","ETHF0:USTF0",1766162542826,3.349,2985.7,2984.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162543335,0.00502151,2985.8,2984.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162543524,3.35,2985.7,2984.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162544822,0.00502151,2985.8,2984.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766162545024,3.35,2985.7,2984.3,0.00333752]
["bitfinex-derivatives","ETHF0:USTF0",1766162545229,0.16756,2985.6,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766162545426,3.35,2985.7,2984.3,3.35333752]
["bitfinex-derivatives","ETHF0:USTF0",1766162545830,3.35,2985.7,2984.3,0.00333752]
["bitfinex-derivatives","ETHF0:USTF0",1766162546428,0.16757,2985.3,2984.3,0.00333752]
["bitfinex-derivatives","ETHF0:USTF0",1766162546632,3.433,2985.2,2984.3,0.00333752]
["bitfinex-derivatives","ETHF0:USTF0",1766162547130,3.433,2985.2,2983.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766162547335,3.433,2985.2,2983.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1766162547336,0.16759,2985.1,2983.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766162548930,0.1676,2984.8,2983.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766162549129,3.35,2984.7,2983.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766162551240,6.264,2984.6,2983.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766162551439,6.26830652,2984.6,2983.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766162551836,0.00430652,2984.6,2983.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766162552041,3.378,2984.5,2983.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766162552337,0.00502151,2984.3,2983.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766162552543,3.351,2984.2,2983.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766162553044,3.351,2984.2,2983.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766162553538,3.351,2984.3,2983.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766162553742,3.351,2984.3,2983.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766162554038,0.00502151,2984.2,2983.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766162554238,3.351,2984.1,2983.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766162555241,0.00430652,2984.6,2983.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766162555444,3.35530652,2984.6,2983.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766162556334,0.00502151,2984.4,2983.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766162556535,3.35602151,2984.4,2983.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766162557243,0.00502151,2984.4,2983.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766162557548,3.351,2984.3,2983.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766162558247,0.00502151,2984.4,2983.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766162558450,3.351,2984.3,2983.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766162558650,0.00502151,2984.4,2983.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766162558840,3.351,2984.2,2983.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766162559243,0.00502151,2984.4,2983.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766162559445,3.351,2984.3,2983.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766162561249,3.35602151,2984.4,2983.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766162561448,0.00502151,2984.4,2983.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766162561647,3.352,2984.3,2983.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766162562049,0.00502151,2984.4,2983.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766162562248,3.35702151,2984.4,2983.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766162563154,3.352,2984.3,2983.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766162564759,3.352,2984.3,2983.5,0.00267393]
["bitfinex-derivatives","ETHF0:USTF0",1766162565854,3.352,2984.3,2983.6,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766162566449,3.352,2984.3,2983.6,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162566653,3.352,2984.3,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162567457,1.679,2984.2,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162567659,5.031,2984.2,2982.9,3.35559726]
["bitfinex-derivatives","ETHF0:USTF0",1766162568054,6.181,2984.1,2982.9,3.35559726]
["bitfinex-derivatives","ETHF0:USTF0",1766162568457,6.181,2984.1,2982.9,0.00359726]
["bitfinex-derivatives","ETHF0:USTF0",1766162570161,8.163,2984.0,2982.9,0.00359726]
["bitfinex-derivatives","ETHF0:USTF0",1766162570556,0.16763,2984.3,2982.9,0.00359726]
["bitfinex-derivatives","ETHF0:USTF0",1766162570757,13.078,2984.2,2982.9,0.00359726]
["bitfinex-derivatives","ETHF0:USTF0",1766162573569,0.16764,2984.1,2982.9,0.00359726]
["bitfinex-derivatives","ETHF0:USTF0",1766162574267,3.987,2984.0,2982.9,0.00359726]
["bitfinex-derivatives","ETHF0:USTF0",1766162576258,0.16764,2984.1,2982.9,0.00359726]
["bitfinex-derivatives","ETHF0:USTF0",1766162576465,3.352,2984.0,2982.9,3.35559726]
["bitfinex-derivatives","ETHF0:USTF0",1766162576863,0.00502151,2984.4,2982.9,3.35559726]
["bitfinex-derivatives","ETHF0:USTF0",1766162577364,0.06102151,2984.4,2982.9,3.35559726]
["bitfinex-derivatives","ETHF0:USTF0",1766162577564,3.352,2984.3,2982.9,3.35559726]
["bitfinex-derivatives","ETHF0:USTF0",1766162578856,3.352,2984.2,2982.9,3.35559726]
["bitfinex-derivatives","ETHF0:USTF0",1766162579265,3.352,2984.2,2983.1,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766162579466,3.352,2984.2,2983.2,11.734]
["bitfinex-derivatives","ETHF0:USTF0",1766162580466,0.00502151,2984.4,2983.2,11.734]
["bitfinex-derivatives","ETHF0:USTF0",1766162581067,0.00430652,2984.6,2983.3,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1766162581266,6.52e-06,2984.6,2983.8,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1766162581470,6.52e-06,2984.6,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162581671,6.52e-06,2984.6,2984.0,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1766162582059,0.00502803,2984.6,2984.0,8.38702151]
["bitfinex-derivatives","ETHF0:USTF0",1766162582265,3.35702803,2984.6,2984.0,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766162582565,3.352,2984.5,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162582762,0.00502803,2984.6,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162582961,3.352,2984.5,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162583167,0.00502803,2984.6,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162583366,3.35702803,2984.6,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162584168,0.00502803,2984.6,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162584764,1.904,2985.3,2983.6,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1766162584963,3.352,2985.2,2983.7,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1766162585165,3.352,2985.1,2983.7,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1766162585768,0.00502151,2984.7,2984.1,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766162586064,3.35526683,2985.1,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162586968,0.00502151,2984.9,2984.1,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766162587168,3.352,2984.8,2984.1,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766162589073,5.227,2984.8,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162590067,5.227,2984.8,2983.7,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766162590273,0.00502151,2984.9,2983.7,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766162590465,3.352,2984.8,2983.7,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766162591365,0.00502151,2984.9,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162591862,3.352,2984.8,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162593073,0.00502151,2984.9,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162593261,3.352,2984.8,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162594274,0.00502151,2984.9,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162594469,3.352,2984.8,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162595472,0.16762,2984.5,2982.6,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766162595676,1.129,2984.5,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162595983,0.17262151,2984.9,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162596281,3.071,2984.6,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162596577,0.00502151,2984.9,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162596776,16.5226,2984.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162596982,0.16761,2984.7,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162597372,8.645,2984.6,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162598272,8.859,2984.5,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162599088,0.16761,2984.7,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162599278,8.927,2984.6,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162599775,0.16761,2984.7,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162599977,3.901,2984.6,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162600975,7.338,2984.5,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162603583,8.436,2984.4,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162605587,0.16761,2984.7,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162605887,5.436,2984.3,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162606084,3.352,2984.2,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162607586,0.16762,2984.5,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162607889,4.469,2984.4,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162608784,5.296,2984.3,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162608980,8.648,2984.3,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162609289,0.16762,2984.5,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162609479,3.352,2984.4,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162610684,3.352,2984.3,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162610885,0.16762,2984.6,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162611092,6.509,2984.5,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162611987,5.945,2984.5,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162612191,3.352,2984.4,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162613081,3.352,2984.3,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162613284,3.085,2984.4,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162613580,3.352,2984.3,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162615885,0.16762,2984.6,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162616188,2.704,2984.4,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162617186,4.665,2984.3,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162617391,8.017,2984.3,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162618888,8.017,2984.3,2982.9,0.10359726]
["bitfinex-derivatives","ETHF0:USTF0",1766162619090,0.16765,2984.0,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162619392,3.54133613,2983.8,2982.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162619587,0.00502151,2983.2,2982.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162619984,3.352,2983.1,2982.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162620178,3.352,2983.1,2982.1,3.35491571]
["bitfinex-derivatives","ETHF0:USTF0",1766162620379,0.00502151,2983.2,2982.1,3.35491571]
["bitfinex-derivatives","ETHF0:USTF0",1766162620787,3.352,2983.4,2982.3,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766162620995,3.352,2983.6,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162621789,0.00502151,2983.3,2982.7,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766162622092,0.00502151,2983.3,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162622291,0.16763,2984.3,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162622591,3.352,2984.2,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162622793,3.352,2984.1,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162623288,0.00502151,2983.7,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162629696,3.352,2983.6,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162629897,0.00502151,2983.7,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162630199,3.352,2983.6,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162630606,0.00502151,2983.7,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162630999,3.35702151,2983.7,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162634002,3.352,2984.3,2982.9,8.5497]
["bitfinex-derivatives","ETHF0:USTF0",1766162634409,0.1676,2984.8,2983.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766162634603,1.181,2984.7,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162634805,0.00502151,2984.2,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162635805,0.00502151,2984.2,2983.2,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766162635806,2.151e-05,2984.2,2983.2,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766162636200,2.151e-05,2984.2,2983.3,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1766162636401,2.151e-05,2984.2,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162636604,2.151e-05,2984.2,2983.5,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1766162639308,2.151e-05,2984.2,2983.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1766162639612,2.151e-05,2984.2,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162640312,2.151e-05,2984.2,2983.2,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1766162641601,3.352,2984.1,2982.7,0.17274151]
["bitfinex-derivatives","ETHF0:USTF0",1766162641807,3.352,2984.1,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162642813,3.35202151,2984.2,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162646215,2.151e-05,2984.2,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162646416,3.352,2984.1,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162647114,3.54139998,2983.9,2982.7,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766162647314,3.352,2983.8,2982.7,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766162647516,3.56,2983.7,2982.7,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766162649108,3.70908998,2983.3,2981.5,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1766162649320,3.352,2983.2,2981.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162650110,3.352,2983.2,2982.4,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766162650523,3.352,2983.2,2981.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162650920,3.352,2983.2,2981.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162651616,2.727,2983.1,2982.2,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766162651820,6.079,2983.1,2982.2,0.0075402]
["bitfinex-derivatives","ETHF0:USTF0",1766162652409,6.079,2983.1,2981.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766162653525,0.00502151,2982.7,2982.1,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766162653818,3.353,2982.6,2982.1,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766162654216,3.353,2982.6,2981.7,0.08360704]
["bitfinex-derivatives","ETHF0:USTF0",1766162655017,3.353,2982.6,2981.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162655212,3.353,2982.6,2981.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766162655627,3.353,2982.6,2981.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162656021,3.353,2982.6,2981.1,3.35558265]
["bitfinex-derivatives","ETHF0:USTF0",1766162657024,11.736,2982.6,2981.1,3.35558265]
["bitfinex-derivatives","ETHF0:USTF0",1766162657320,11.736,2982.6,2981.1,0.00258265]
["bitfinex-derivatives","ETHF0:USTF0",1766162658220,0.00889385,2982.7,2981.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162658421,8.624,2982.6,2981.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162658624,0.00889385,2982.7,2981.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162658822,0.00889385,2982.7,2981.4,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766162659117,0.00889385,2982.7,2981.3,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1766162659118,3.353,2983.0,2981.5,3.52079]
["bitfinex-derivatives","ETHF0:USTF0",1766162659314,3.353,2983.0,2981.6,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1766162660114,0.00503027,2982.6,2982.0,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162660316,0.00503027,2982.6,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162662521,3.353,2982.8,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162663124,0.00415125,2983.0,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162663324,3.353,2982.9,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162663623,0.00503027,2982.8,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162669018,8.384,2984.2,2982.1,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1766162669218,5.44,2984.1,2982.1,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1766162669728,5.60764,2984.1,2982.1,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1766162670126,0.00503027,2983.4,2982.1,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1766162670326,3.353,2983.3,2982.1,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1766162670923,0.00503027,2983.4,2982.1,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1766162671130,3.353,2983.7,2982.3,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766162671334,3.353,2983.7,2982.4,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1766162671721,0.00265244,2984.1,2982.4,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1766162672026,0.00503027,2983.5,2982.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766162672229,3.353,2983.8,2982.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766162673121,3.353,2983.8,2982.4,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1766162673323,0.00503027,2983.4,2982.4,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1766162675232,0.00265244,2984.1,2982.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766162675430,3.353,2984.0,2982.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766162675823,3.353,2983.9,2982.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766162676425,0.00333305,2983.5,2982.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766162678535,3.35633305,2983.5,2982.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766162678720,3.35633305,2983.5,2982.4,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1766162678923,3.35633305,2983.5,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162678924,5.15433305,2983.5,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162679826,5.15433305,2983.5,2981.9,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766162680134,5.15433305,2983.5,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162683431,5.15433305,2983.5,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162683737,0.16771,2983.0,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162683936,3.353,2982.9,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162684134,2.833,2982.8,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162684327,2.356,2982.8,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162684532,3.353,2982.7,2981.9,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162685635,3.353,2982.7,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162686738,3.353,2982.7,2981.9,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162687040,3.353,2982.7,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766162687940,3.353,2982.7,2981.9,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162689234,0.16771,2983.0,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766162689430,4.535,2982.8,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766162690341,3.354,2982.7,2981.7,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162690543,3.354,2982.7,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766162690942,3.52171,2983.0,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766162691739,5.93833305,2983.5,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766162691740,0.00333305,2983.5,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766162691937,5.858,2983.4,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766162692345,7.899,2983.3,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766162692838,3.354,2983.2,2981.8,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1766162693741,3.354,2983.1,2981.8,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1766162694738,3.354,2983.1,2981.7,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162696445,0.16771,2982.9,2981.7,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162697041,4.778,2982.8,2981.7,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162697241,4.778,2982.8,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766162700247,4.778,2982.8,2981.7,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162700648,3.354,2982.8,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766162701143,3.52171,2982.8,2981.7,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162701346,8.386,2982.7,2981.1,3.45658265]
["bitfinex-derivatives","ETHF0:USTF0",1766162701546,2.437,2982.6,2981.1,3.45658265]
["bitfinex-derivatives","ETHF0:USTF0",1766162701742,3.354,2982.5,2981.1,3.45658265]
["bitfinex-derivatives","ETHF0:USTF0",1766162702452,3.354,2982.5,2981.5,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162702642,2.60473,2982.6,2981.5,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162702643,3.354,2982.4,2981.5,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162703153,0.16773,2982.6,2981.5,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162703344,3.354,2982.5,2981.5,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162704261,3.354,2982.7,2981.5,8.39103027]
["bitfinex-derivatives","ETHF0:USTF0",1766162704459,3.354,2983.2,2981.7,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766162704749,0.00333305,2983.5,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766162704750,3.35733305,2983.5,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766162706153,0.00333305,2983.5,2981.9,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766162706346,0.00333305,2983.5,2982.1,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766162706648,0.00333305,2983.5,2982.2,17.63975]
["bitfinex-derivatives","ETHF0:USTF0",1766162706952,3.354,2984.0,2982.3,11.90774]
["bitfinex-derivatives","ETHF0:USTF0",1766162707448,0.16763,2984.3,2982.3,11.90774]
["bitfinex-derivatives","ETHF0:USTF0",1766162707654,3.354,2984.0,2982.3,11.90774]
["bitfinex-derivatives","ETHF0:USTF0",1766162707949,0.00503027,2983.4,2982.3,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1766162708161,3.354,2983.3,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766162708356,0.00503027,2983.4,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766162709053,3.354,2983.3,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766162709251,0.00503027,2983.4,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766162709554,0.00503027,2983.4,2982.0,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766162709851,0.00503027,2983.4,2982.1,15.192]
["bitfinex-derivatives","ETHF0:USTF0",1766162712243,3.354,2983.7,2982.1,15.192]
["bitfinex-derivatives","ETHF0:USTF0",1766162712444,3.354,2983.7,2981.5,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162712644,3.354,2983.7,2981.6,60.28278]
["bitfinex-derivatives","ETHF0:USTF0",1766162713047,0.00503027,2982.9,2981.6,60.28278]
["bitfinex-derivatives","ETHF0:USTF0",1766162713848,3.828,2982.8,2981.5,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162714244,0.16774,2982.3,2981.1,0.10258265]
["bitfinex-derivatives","ETHF0:USTF0",1766162714440,0.00503027,2982.9,2981.1,0.10258265]
["bitfinex-derivatives","ETHF0:USTF0",1766162714644,4.482,2982.8,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766162715145,4.482,2982.8,2981.7,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162716257,4.482,2982.8,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766162716841,4.64972,2982.8,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766162717353,4.64972,2982.8,2981.7,0.00335348]
["bitfinex-derivatives","ETHF0:USTF0",1766162717855,4.64972,2982.8,2981.1,0.10258265]
["bitfinex-derivatives","ETHF0:USTF0",1766162718054,4.64972,2982.8,2981.1,3.45658265]
["bitfinex-derivatives","ETHF0:USTF0",1766162718251,4.01462586,2982.5,2980.0,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766162718448,11.739,2982.4,2980.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766162719252,11.739,2982.4,2980.1,3.35703527]
["bitfinex-derivatives","ETHF0:USTF0",1766162719454,0.16776,2982.1,2980.1,3.35703527]
["bitfinex-derivatives","ETHF0:USTF0",1766162719657,0.00503027,2981.4,2980.1,3.35703527]
["bitfinex-derivatives","ETHF0:USTF0",1766162719945,3.354,2981.3,2980.1,3.35703527]
["bitfinex-derivatives","ETHF0:USTF0",1766162720857,0.00738442,2981.4,2980.1,3.35703527]
["bitfinex-derivatives","ETHF0:USTF0",1766162721059,3.354,2981.8,2980.1,3.35703527]
["bitfinex-derivatives","ETHF0:USTF0",1766162721258,3.354,2981.8,2980.5,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766162721458,3.354,2981.8,2980.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766162722148,0.00503027,2981.5,2980.9,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162722460,0.00382595,2981.8,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766162723258,0.00503027,2981.7,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766162726255,3.35903027,2981.7,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766162726456,0.00503027,2981.7,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766162728164,0.00503027,2981.7,2980.5,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766162728165,0.00503027,2981.7,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766162728759,0.00503027,2981.7,2980.1,3.35803527]
["bitfinex-derivatives","ETHF0:USTF0",1766162728961,0.17281027,2981.7,2980.1,3.35803527]
["bitfinex-derivatives","ETHF0:USTF0",1766162729161,0.16778,2981.6,2980.1,3.35803527]
["bitfinex-derivatives","ETHF0:USTF0",1766162729361,0.16781,2981.2,2979.3,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766162729564,3.355,2981.1,2979.3,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766162729763,0.00503027,2981.7,2979.3,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766162729962,2.216,2981.3,2979.3,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766162730166,3.355,2981.2,2979.3,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766162730370,3.355,2981.2,2979.3,0.17218961]
["bitfinex-derivatives","ETHF0:USTF0",1766162730669,0.17281027,2981.7,2979.4,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766162730861,13.488,2981.6,2979.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766162731054,7.638,2981.5,2979.6,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1766162731258,5.079,2981.4,2979.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1766162731568,5.079,2981.4,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766162731569,8.434,2981.4,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766162732771,0.16781,2981.2,2979.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766162733071,3.355,2981.1,2979.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766162733575,3.52281,2981.1,2979.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766162733765,8.388,2981.0,2979.3,0.00427961]
["bitfinex-derivatives","ETHF0:USTF0",1766162735462,0.16782,2980.9,2979.3,0.00427961]
["bitfinex-derivatives","ETHF0:USTF0",1766162735665,3.355,2980.8,2979.3,0.00427961]
["bitfinex-derivatives","ETHF0:USTF0",1766162735865,4.948,2980.7,2979.3,0.00427961]
["bitfinex-derivatives","ETHF0:USTF0",1766162736065,0.16784,2980.6,2979.3,0.00427961]
["bitfinex-derivatives","ETHF0:USTF0",1766162736261,3.355,2980.5,2979.3,0.00427961]
["bitfinex-derivatives","ETHF0:USTF0",1766162736461,0.00503027,2980.2,2979.3,0.00427961]
["bitfinex-derivatives","ETHF0:USTF0",1766162736662,3.355,2980.1,2979.3,0.00427961]
["bitfinex-derivatives","ETHF0:USTF0",1766162737770,3.356,2980.0,2979.3,0.00427961]
["bitfinex-derivatives","ETHF0:USTF0",1766162742782,0.00503027,2980.2,2979.3,0.00427961]
["bitfinex-derivatives","ETHF0:USTF0",1766162742986,3.027e-05,2980.2,2979.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766162743172,3.027e-05,2980.2,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766162744176,0.16781,2981.2,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766162744369,0.00382595,2981.8,2979.6,3.52389]
["bitfinex-derivatives","ETHF0:USTF0",1766162744568,12.772,2981.7,2979.6,3.52389]
["bitfinex-derivatives","ETHF0:USTF0",1766162744774,12.93978,2981.7,2979.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1766162745174,12.93978,2981.7,2979.6,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1766162745175,0.16778,2981.6,2979.6,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1766162745370,0.00503027,2981.0,2979.6,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1766162745695,3.356,2980.9,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766162746075,3.356,2980.8,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766162746276,0.00503027,2981.0,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766162746476,0.00503027,2981.0,2980.1,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766162746680,3.356,2981.7,2980.2,3.52386]
["bitfinex-derivatives","ETHF0:USTF0",1766162746883,3.356,2981.7,2980.3,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1766162747782,0.00503027,2981.3,2980.3,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1766162751482,3.027e-05,2981.3,2980.3,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1766162753389,3.027e-05,2981.3,2980.3,8.55885]
["bitfinex-derivatives","ETHF0:USTF0",1766162753687,3.027e-05,2981.3,2980.4,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766162753891,2.85642595,2981.8,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766162754184,2.22282595,2981.8,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766162754378,3.356,2981.9,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766162754782,0.00503027,2981.5,2980.9,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162755084,0.00771359,2981.5,2981.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766162755582,0.00771359,2981.5,2981.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766162756489,0.00771359,2981.5,2980.9,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162756683,0.00771359,2981.5,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766162757990,0.00771359,2981.5,2980.9,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162758185,0.00771359,2981.5,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766162759180,0.00771359,2981.5,2980.8,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162762990,3.355,2981.4,2980.8,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162763499,0.00771359,2981.5,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766162764495,3.355,2981.4,2980.8,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162764803,3.355,2981.4,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766162764996,3.355,2981.4,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766162765201,5.443,2981.4,2979.8,3.52288]
["bitfinex-derivatives","ETHF0:USTF0",1766162765597,5.443,2981.4,2980.3,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162767294,0.17550359,2981.5,2980.3,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162767495,3.897,2981.4,2980.3,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162768199,3.54625507,2981.3,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766162768406,0.16781,2981.2,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766162768602,3.355,2981.1,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766162769498,3.355,2981.1,2979.5,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1766162769701,3.355,2981.1,2979.3,0.00427961]
["bitfinex-derivatives","ETHF0:USTF0",1766162769702,3.54625507,2980.8,2979.3,0.00427961]
["bitfinex-derivatives","ETHF0:USTF0",1766162769999,0.16788,2979.9,2978.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766162770200,0.00503027,2979.4,2978.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766162770397,3.356,2979.3,2978.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766162770999,3.356,2979.3,2978.3,3.35884981]
["bitfinex-derivatives","ETHF0:USTF0",1766162771000,0.00328048,2979.3,2978.3,3.35884981]
["bitfinex-derivatives","ETHF0:USTF0",1766162771199,3.356,2979.2,2978.3,0.00284981]
["bitfinex-derivatives","ETHF0:USTF0",1766162772708,0.00328048,2979.3,2978.3,3.35884981]
["bitfinex-derivatives","ETHF0:USTF0",1766162772901,0.16786,2980.3,2978.4,12.26]
["bitfinex-derivatives","ETHF0:USTF0",1766162773105,3.356,2980.2,2978.4,12.26]
["bitfinex-derivatives","ETHF0:USTF0",1766162773303,0.16782,2981.0,2978.7,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766162773501,0.16782,2981.0,2978.8,3.52394]
["bitfinex-derivatives","ETHF0:USTF0",1766162773802,3.54625507,2980.7,2978.4,0.05841126]
["bitfinex-derivatives","ETHF0:USTF0",1766162774002,0.00503027,2979.8,2978.3,0.00284981]
["bitfinex-derivatives","ETHF0:USTF0",1766162774202,3.356,2979.7,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766162774706,3.356,2979.7,2978.3,0.00284981]
["bitfinex-derivatives","ETHF0:USTF0",1766162774707,3.356,2979.6,2978.3,0.00284981]
["bitfinex-derivatives","ETHF0:USTF0",1766162775099,0.00503027,2979.8,2978.3,0.00284981]
["bitfinex-derivatives","ETHF0:USTF0",1766162775295,6.229,2979.7,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766162776008,2.945,2979.7,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766162776203,0.00503027,2979.8,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766162776407,4.514,2979.7,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766162776806,6.246,2979.6,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766162777807,6.246,2979.6,2978.3,0.00284981]
["bitfinex-derivatives","ETHF0:USTF0",1766162779014,3.71419507,2978.9,2976.6,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766162779311,3.71419507,2978.9,2976.7,3.52506]
["bitfinex-derivatives","ETHF0:USTF0",1766162779312,3.027e-05,2978.0,2976.7,3.52506]
["bitfinex-derivatives","ETHF0:USTF0",1766162779808,3.027e-05,2978.0,2976.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766162780008,0.0029969,2978.0,2976.7,3.36122581]
["bitfinex-derivatives","ETHF0:USTF0",1766162780313,3.3599969,2978.0,2977.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766162780609,3.3599969,2978.0,2977.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766162781109,0.0029969,2978.0,2977.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766162781603,8.394,2979.2,2977.3,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1766162781906,3.357,2979.1,2977.3,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1766162782105,0.1679,2979.6,2977.3,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1766162782304,3.409,2979.5,2977.3,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1766162782612,0.00358062,2979.5,2977.3,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1766162782802,3.357,2979.4,2977.3,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1766162782998,3.357,2979.4,2977.9,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766162783202,3.357,2979.4,2978.0,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1766162783408,3.357,2979.4,2978.1,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1766162783608,0.00503027,2979.0,2978.1,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1766162784309,0.00358062,2979.5,2978.1,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1766162786319,0.00503027,2979.1,2978.1,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1766162786506,0.00503027,2979.1,2978.2,33.579]
["bitfinex-derivatives","ETHF0:USTF0",1766162786708,0.00503027,2979.1,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766162787007,0.00358062,2979.5,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766162787902,0.00503027,2979.2,2978.6,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162788107,0.00503027,2979.2,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766162788914,0.00358062,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766162789910,0.00335348,2979.4,2978.6,3.36203027]
["bitfinex-derivatives","ETHF0:USTF0",1766162791610,0.00335348,2979.4,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766162791810,4.97,2979.3,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766162792004,4.97,2979.3,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766162792408,0.00335348,2979.4,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766162792611,3.357,2979.3,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766162792812,0.00335348,2979.4,2978.4,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162793111,0.00335348,2979.4,2978.4,3.36203027]
["bitfinex-derivatives","ETHF0:USTF0",1766162793312,0.00335348,2979.4,2978.4,13.42003027]
["bitfinex-derivatives","ETHF0:USTF0",1766162793511,0.00358062,2979.5,2978.4,13.42003027]
["bitfinex-derivatives","ETHF0:USTF0",1766162794216,3.357,2979.4,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766162794417,0.00503027,2979.2,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766162796519,3.357,2979.1,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766162797724,0.00503027,2979.2,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766162800222,3.358,2979.1,2978.4,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162801428,0.16781,2981.2,2978.9,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1766162801622,3.358,2981.1,2979.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766162801825,3.358,2981.1,2978.9,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1766162802126,3.358,2981.1,2979.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766162802523,0.00503027,2980.4,2979.8,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162803027,3.36303027,2980.4,2979.8,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162804227,3.36303027,2980.4,2979.1,0.00315868]
["bitfinex-derivatives","ETHF0:USTF0",1766162804428,3.36303027,2980.4,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766162805220,3.36303027,2980.4,2979.5,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162806128,3.36303027,2980.4,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766162806324,3.36303027,2980.4,2979.1,0.00315868]
["bitfinex-derivatives","ETHF0:USTF0",1766162806530,0.16786,2980.2,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766162806829,7.313,2980.1,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766162807225,7.313,2980.1,2979.0,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1766162807431,7.313,2980.1,2979.0,0.00921594]
["bitfinex-derivatives","ETHF0:USTF0",1766162808431,0.16787,2980.0,2979.0,0.00921594]
["bitfinex-derivatives","ETHF0:USTF0",1766162809718,0.16787,2980.0,2979.0,0.00418567]
["bitfinex-derivatives","ETHF0:USTF0",1766162809925,0.16787,2980.0,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766162810532,0.16788,2979.9,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766162810730,3.357,2979.8,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766162811033,3.357,2979.8,2978.5,3.36045706]
["bitfinex-derivatives","ETHF0:USTF0",1766162812334,3.52488,2979.8,2978.5,3.36045706]
["bitfinex-derivatives","ETHF0:USTF0",1766162812533,0.16789,2979.7,2978.5,3.36045706]
["bitfinex-derivatives","ETHF0:USTF0",1766162813630,0.1679,2979.6,2977.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1766162813829,3.5249,2979.5,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766162814024,0.00503027,2978.9,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766162814234,3.357,2978.8,2977.4,2.86354416]
["bitfinex-derivatives","ETHF0:USTF0",1766162814439,3.357,2978.8,2977.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766162814633,3.359839,2978.8,2977.5,3.35982628]
["bitfinex-derivatives","ETHF0:USTF0",1766162815333,1.067,2978.7,2977.5,0.00282628]
["bitfinex-derivatives","ETHF0:USTF0",1766162815529,1.067,2978.7,2977.5,3.35982628]
["bitfinex-derivatives","ETHF0:USTF0",1766162815730,1.067,2978.7,2976.7,2.86354416]
["bitfinex-derivatives","ETHF0:USTF0",1766162815731,0.16796,2978.4,2976.7,2.86354416]
["bitfinex-derivatives","ETHF0:USTF0",1766162815932,3.357,2978.3,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766162816839,3.357,2978.3,2976.8,3.36185295]
["bitfinex-derivatives","ETHF0:USTF0",1766162817834,3.357,2978.3,2976.8,0.00385295]
["bitfinex-derivatives","ETHF0:USTF0",1766162818140,0.168,2977.7,2976.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766162818434,0.00503027,2977.3,2976.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766162818638,3.36303027,2977.3,2976.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766162818832,0.00503027,2977.3,2975.7,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766162819032,3.36303027,2977.3,2975.8,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1766162819231,3.36303027,2977.3,2975.8,11.89454003]
["bitfinex-derivatives","ETHF0:USTF0",1766162819933,0.00503027,2977.3,2975.8,11.89454003]
["bitfinex-derivatives","ETHF0:USTF0",1766162820138,0.00503027,2977.3,2975.8,0.00354003]
["bitfinex-derivatives","ETHF0:USTF0",1766162820338,3.358,2977.8,2976.3,0.00502901]
["bitfinex-derivatives","ETHF0:USTF0",1766162820539,3.358,2977.9,2976.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766162821041,3.358,2977.9,2976.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766162821334,0.00503897,2977.5,2976.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766162821642,3.358,2978.4,2976.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766162821837,3.358,2978.4,2976.8,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766162822027,0.170779,2978.8,2976.9,3.52605]
["bitfinex-derivatives","ETHF0:USTF0",1766162822028,3.358,2978.7,2976.9,3.52605]
["bitfinex-derivatives","ETHF0:USTF0",1766162822235,3.358,2978.7,2977.0,19.915]
["bitfinex-derivatives","ETHF0:USTF0",1766162822535,0.002839,2978.8,2977.0,19.915]
["bitfinex-derivatives","ETHF0:USTF0",1766162822739,0.002839,2978.8,2977.3,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766162822942,0.002839,2978.8,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162823142,0.002839,2978.8,2977.3,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766162823438,0.002839,2978.8,2977.4,19.03]
["bitfinex-derivatives","ETHF0:USTF0",1766162823439,3.359,2978.7,2977.4,19.03]
["bitfinex-derivatives","ETHF0:USTF0",1766162823638,0.00503897,2978.3,2977.8,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766162823938,0.00503897,2978.3,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162824133,0.00503897,2978.3,2977.9,3.36217058]
["bitfinex-derivatives","ETHF0:USTF0",1766162824338,0.00503897,2978.3,2977.9,0.00317058]
["bitfinex-derivatives","ETHF0:USTF0",1766162825136,0.00503897,2978.3,2977.9,3.36217058]
["bitfinex-derivatives","ETHF0:USTF0",1766162826034,0.00503897,2978.3,2977.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162826439,3.359,2978.2,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162826740,3.359,2978.2,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162827040,3.359,2978.2,2977.2,3.36201306]
["bitfinex-derivatives","ETHF0:USTF0",1766162827437,3.359,2978.2,2977.4,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766162829143,3.359,2978.2,2977.4,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162830143,3.359,2978.2,2977.4,3.35903897]
["bitfinex-derivatives","ETHF0:USTF0",1766162830338,0.00503897,2978.3,2977.4,3.35903897]
["bitfinex-derivatives","ETHF0:USTF0",1766162830537,0.002839,2978.8,2977.5,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1766162831335,3.359,2978.7,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162831542,0.00503897,2978.4,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162831949,0.00503897,2978.4,2977.4,10.06403897]
["bitfinex-derivatives","ETHF0:USTF0",1766162832144,0.00503897,2978.4,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162832342,3.359,2978.3,2977.4,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162832642,3.359,2978.3,2977.4,3.35903897]
["bitfinex-derivatives","ETHF0:USTF0",1766162833040,0.00503897,2978.4,2977.4,3.35903897]
["bitfinex-derivatives","ETHF0:USTF0",1766162833843,3.359,2978.6,2977.4,3.35903897]
["bitfinex-derivatives","ETHF0:USTF0",1766162834039,0.002839,2978.8,2977.5,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1766162834240,0.002839,2978.8,2977.6,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1766162834443,0.002839,2978.8,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162834651,0.002839,2978.8,2977.4,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162834949,0.00503897,2978.4,2977.5,15.361]
["bitfinex-derivatives","ETHF0:USTF0",1766162835650,0.002839,2978.8,2977.5,15.361]
["bitfinex-derivatives","ETHF0:USTF0",1766162836335,0.002839,2978.8,2977.6,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1766162836542,0.00503897,2978.5,2977.6,12.093]
["bitfinex-derivatives","ETHF0:USTF0",1766162837147,0.00503897,2978.5,2977.4,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162837643,0.00503897,2978.5,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162841744,3.359,2978.6,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162842048,3.359,2978.6,2977.4,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162842247,3.359,2978.6,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162842644,0.002839,2978.8,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162842847,0.002839,2978.8,2977.4,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162843054,0.16796,2978.6,2977.4,3.35903897]
["bitfinex-derivatives","ETHF0:USTF0",1766162843351,3.359,2978.5,2977.4,3.35903897]
["bitfinex-derivatives","ETHF0:USTF0",1766162843746,0.16797,2978.3,2977.4,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162843954,3.36230002,2978.2,2977.4,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162844849,0.00330002,2978.2,2977.4,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162845050,3.359,2978.1,2977.4,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162846247,0.16799,2977.9,2975.8,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766162846448,3.359,2977.8,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162847352,4.9,2977.8,2976.7,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766162847549,0.00330002,2978.2,2977.0,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766162847750,0.00330002,2978.2,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162848153,0.00330002,2978.2,2977.0,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766162848347,0.00330002,2978.2,2977.1,10.823]
["bitfinex-derivatives","ETHF0:USTF0",1766162848943,0.00330002,2978.2,2977.0,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766162849151,0.00330002,2978.2,2977.1,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1766162849347,3.36230002,2978.2,2977.1,14.82]
["bitfinex-derivatives","ETHF0:USTF0",1766162849556,3.36230002,2978.2,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162849950,0.00330002,2978.2,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162850954,0.00330002,2978.2,2977.0,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766162851147,0.00330002,2978.2,2977.1,18.178]
["bitfinex-derivatives","ETHF0:USTF0",1766162851653,3.359,2978.1,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162852160,0.00330002,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162852342,3.359,2978.1,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162853156,0.00330002,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162853752,2e-08,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162855056,2e-08,2978.2,2977.1,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766162855756,2e-08,2978.2,2977.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1766162855959,2e-08,2978.2,2977.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1766162856453,2e-08,2978.2,2976.7,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766162856659,3.35900002,2978.2,2976.8,13.148]
["bitfinex-derivatives","ETHF0:USTF0",1766162857658,3.35900002,2978.2,2976.7,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766162857858,3.35900002,2978.2,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162858564,1.27306236,2978.7,2976.8,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1766162858752,0.002839,2978.8,2977.3,6.4191358]
["bitfinex-derivatives","ETHF0:USTF0",1766162858753,3.9e-05,2978.8,2977.3,6.4191358]
["bitfinex-derivatives","ETHF0:USTF0",1766162858958,3.9e-05,2978.8,2977.9,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766162859157,3.9e-05,2978.8,2978.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162859659,3.9e-05,2978.8,2977.4,2.86354416]
["bitfinex-derivatives","ETHF0:USTF0",1766162859859,3.9e-05,2978.8,2977.5,15.928]
["bitfinex-derivatives","ETHF0:USTF0",1766162860755,3.9e-05,2978.8,2977.5,16.09601]
["bitfinex-derivatives","ETHF0:USTF0",1766162861961,3.9e-05,2978.8,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162861962,1.088,2978.7,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162862158,3.359,2978.6,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162862657,0.16796,2978.4,2976.7,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766162862858,11.756,2978.3,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162864557,11.756,2978.3,2976.7,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766162864558,0.16797,2978.2,2976.7,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766162864764,15.31159164,2978.3,2976.7,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766162865462,0.16798,2978.1,2976.7,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766162865657,0.16798,2978.1,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162865658,8.418,2978.0,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162866860,0.168,2977.8,2976.7,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766162867054,3.359,2977.7,2976.7,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766162867662,3.527,2977.7,2976.7,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766162869666,0.16804,2977.1,2976.1,0.00278287]
["bitfinex-derivatives","ETHF0:USTF0",1766162869864,3.359,2977.0,2976.1,0.00278287]
["bitfinex-derivatives","ETHF0:USTF0",1766162870074,8.027,2977.2,2976.1,0.00278287]
["bitfinex-derivatives","ETHF0:USTF0",1766162870075,3.359,2976.9,2976.1,0.00278287]
["bitfinex-derivatives","ETHF0:USTF0",1766162870780,0.00503897,2976.8,2976.2,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766162871164,0.00503897,2976.8,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162871475,3.359,2976.7,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162872165,3.36216347,2976.7,2975.9,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766162872569,3.36216347,2976.7,2975.1,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1766162872570,3.36216347,2976.7,2975.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766162872767,3.36216347,2976.7,2975.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1766162872768,0.16807,2976.6,2975.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1766162873382,3.36216347,2976.7,2975.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1766162873383,0.00316347,2976.7,2975.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1766162873567,0.00316347,2976.7,2975.6,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766162873770,3.36,2976.6,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766162875280,3.36,2976.6,2975.6,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766162877074,3.36,2976.6,2975.0,13.39322771]
["bitfinex-derivatives","ETHF0:USTF0",1766162877075,0.16808,2976.3,2975.0,0.00322771]
["bitfinex-derivatives","ETHF0:USTF0",1766162877270,3.55559164,2975.6,2973.4,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766162877467,3.55559164,2975.6,2973.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766162877674,4.466,2975.5,2973.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766162877871,3.36,2975.4,2973.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766162878071,3.36,2975.4,2973.1,0.48151045]
["bitfinex-derivatives","ETHF0:USTF0",1766162878072,0.00503897,2974.7,2973.1,0.05851045]
["bitfinex-derivatives","ETHF0:USTF0",1766162878273,3.72378164,2974.4,2973.1,0.00393309]
["bitfinex-derivatives","ETHF0:USTF0",1766162878472,6.618,2974.3,2973.1,0.00393309]
["bitfinex-derivatives","ETHF0:USTF0",1766162878680,11.529,2974.2,2973.1,0.00393309]
["bitfinex-derivatives","ETHF0:USTF0",1766162878974,3.36,2974.1,2973.1,0.00393309]
["bitfinex-derivatives","ETHF0:USTF0",1766162879176,3.36,2974.1,2973.3,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766162879380,3.55559164,2973.7,2972.1,0.00951354]
["bitfinex-derivatives","ETHF0:USTF0",1766162879570,3.36,2973.6,2972.1,0.00951354]
["bitfinex-derivatives","ETHF0:USTF0",1766162879768,2.097,2973.5,2972.1,0.00951354]
["bitfinex-derivatives","ETHF0:USTF0",1766162880172,2.097,2973.5,2972.1,0.01384951]
["bitfinex-derivatives","ETHF0:USTF0",1766162880377,0.00503897,2973.1,2972.5,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766162880781,3.361,2973.6,2972.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766162880978,0.1682,2974.3,2972.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766162881282,3.55559164,2974.7,2972.7,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1766162881484,3.361,2974.3,2972.5,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766162881674,3.55559164,2974.2,2972.5,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766162881874,0.00503897,2973.6,2972.5,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766162882070,5.696,2973.5,2972.1,0.01384951]
["bitfinex-derivatives","ETHF0:USTF0",1766162882283,3.55559164,2973.2,2971.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1766162882580,6.13,2973.1,2971.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1766162882880,9.113,2973.0,2971.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1766162883084,3.361,2972.9,2971.9,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766162883281,3.361,2972.9,2972.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766162883480,3.361,2972.9,2971.9,0.00834592]
["bitfinex-derivatives","ETHF0:USTF0",1766162883679,3.55559164,2972.6,2971.2,0.00850502]
["bitfinex-derivatives","ETHF0:USTF0",1766162883876,3.55559164,2972.1,2967.6,4.13907422]
["bitfinex-derivatives","ETHF0:USTF0",1766162884073,0.562,2972.0,2970.0,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766162884379,6.91759164,2971.9,2970.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766162884573,6.91759164,2971.9,2970.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766162884779,3.55559164,2971.0,2968.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766162884980,5.735,2970.9,2968.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766162885180,0.00504804,2971.2,2968.5,0.27665071]
["bitfinex-derivatives","ETHF0:USTF0",1766162885375,0.00504804,2971.2,2968.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766162885576,0.00504804,2971.2,2969.0,3.53049]
["bitfinex-derivatives","ETHF0:USTF0",1766162885577,3.362,2971.1,2969.0,3.53049]
["bitfinex-derivatives","ETHF0:USTF0",1766162885886,3.362,2971.1,2969.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766162886179,0.00504804,2971.2,2969.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766162886386,3.363,2971.1,2969.4,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766162886586,3.363,2971.1,2969.5,12.896]
["bitfinex-derivatives","ETHF0:USTF0",1766162886883,0.00504804,2971.2,2969.5,12.896]
["bitfinex-derivatives","ETHF0:USTF0",1766162886884,0.00504804,2971.2,2969.5,13.06447]
["bitfinex-derivatives","ETHF0:USTF0",1766162887081,0.00504804,2971.2,2969.7,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766162887484,0.00504804,2971.2,2969.8,17.065]
["bitfinex-derivatives","ETHF0:USTF0",1766162888082,0.00504804,2971.2,2969.9,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766162888282,3.363,2971.5,2970.3,0.00503024]
["bitfinex-derivatives","ETHF0:USTF0",1766162888479,3.364,2971.6,2970.3,0.00503024]
["bitfinex-derivatives","ETHF0:USTF0",1766162888787,3.364,2971.5,2970.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766162888985,1.74903997,2971.9,2970.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766162888986,0.00403997,2971.9,2970.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766162889286,0.00504804,2971.4,2970.3,0.00503024]
["bitfinex-derivatives","ETHF0:USTF0",1766162889484,0.00504804,2971.4,2970.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766162890379,0.00504804,2971.4,2970.3,0.00503024]
["bitfinex-derivatives","ETHF0:USTF0",1766162890579,1.603,2971.3,2970.3,0.00503024]
["bitfinex-derivatives","ETHF0:USTF0",1766162890779,0.00504804,2971.4,2970.3,0.00503024]
["bitfinex-derivatives","ETHF0:USTF0",1766162890984,0.00504804,2971.4,2970.3,3.36903024]
["bitfinex-derivatives","ETHF0:USTF0",1766162891180,3.36904804,2971.4,2970.3,3.36903024]
["bitfinex-derivatives","ETHF0:USTF0",1766162891385,0.00504804,2971.4,2970.3,3.36903024]
["bitfinex-derivatives","ETHF0:USTF0",1766162891586,3.364,2971.3,2970.3,3.36903024]
["bitfinex-derivatives","ETHF0:USTF0",1766162891786,0.00504804,2971.4,2970.3,3.36903024]
["bitfinex-derivatives","ETHF0:USTF0",1766162892186,3.364,2971.3,2970.3,3.36903024]
["bitfinex-derivatives","ETHF0:USTF0",1766162892490,3.365,2971.6,2970.4,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1766162893186,0.00403997,2971.9,2970.4,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1766162893483,0.00504804,2971.4,2970.3,3.36903024]
["bitfinex-derivatives","ETHF0:USTF0",1766162893994,3.365,2971.3,2970.3,3.36903024]
["bitfinex-derivatives","ETHF0:USTF0",1766162894381,3.365,2971.3,2970.3,0.00503024]
["bitfinex-derivatives","ETHF0:USTF0",1766162895690,3.365,2971.2,2970.3,0.00503024]
["bitfinex-derivatives","ETHF0:USTF0",1766162895888,3.365,2971.1,2970.3,0.00503024]
["bitfinex-derivatives","ETHF0:USTF0",1766162896086,0.00504804,2971.4,2970.3,0.00503024]
["bitfinex-derivatives","ETHF0:USTF0",1766162896286,4.804e-05,2971.4,2970.3,8.58745024]
["bitfinex-derivatives","ETHF0:USTF0",1766162896490,3.365,2971.6,2970.3,8.58745024]
["bitfinex-derivatives","ETHF0:USTF0",1766162896990,0.00403997,2971.9,2970.3,8.58745024]
["bitfinex-derivatives","ETHF0:USTF0",1766162897290,3.365,2971.8,2970.3,8.58745024]
["bitfinex-derivatives","ETHF0:USTF0",1766162897487,0.00504804,2971.3,2970.3,8.58745024]
["bitfinex-derivatives","ETHF0:USTF0",1766162897990,0.00403997,2971.9,2970.3,8.58745024]
["bitfinex-derivatives","ETHF0:USTF0",1766162898190,3.365,2971.8,2970.3,8.58745024]
["bitfinex-derivatives","ETHF0:USTF0",1766162898991,0.00504804,2971.3,2970.3,8.41903024]
["bitfinex-derivatives","ETHF0:USTF0",1766162899192,0.00403997,2971.9,2970.4,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766162899397,0.00403997,2971.9,2970.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162900101,0.00504804,2971.5,2970.6,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766162900285,0.489,2972.6,2970.8,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766162900589,3.366,2972.5,2970.9,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1766162900990,3.366,2972.4,2970.9,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1766162901193,0.9201866,2973.1,2971.4,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162901491,4.442,2973.0,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162902086,0.16828,2972.8,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162902289,0.00392265,2973.1,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162902492,4.067,2973.0,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162902698,0.00392265,2973.1,2971.6,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1766162902891,3.366,2973.0,2971.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766162903090,3.366,2973.0,2971.8,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1766162904098,0.00392265,2973.1,2971.8,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1766162904494,3.366,2973.3,2972.1,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766162904694,3.365,2973.3,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162905195,3.365,2973.5,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162905496,0.00414396,2973.5,2972.3,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1766162905697,0.00414396,2973.5,2971.9,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766162905698,4.396e-05,2973.5,2971.9,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766162905890,4.396e-05,2973.5,2972.0,48.69432]
["bitfinex-derivatives","ETHF0:USTF0",1766162906090,4.396e-05,2973.5,2972.1,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1766162906296,3.36504396,2973.5,2972.1,11.94732]
["bitfinex-derivatives","ETHF0:USTF0",1766162906494,4.396e-05,2973.5,2972.1,11.94732]
["bitfinex-derivatives","ETHF0:USTF0",1766162906697,4.396e-05,2973.5,2972.3,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766162906894,4.396e-05,2973.5,2972.1,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1766162906895,4.396e-05,2973.5,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162907286,0.92295342,2974.3,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162907493,0.92295342,2974.2,2973.1,0.17330804]
["bitfinex-derivatives","ETHF0:USTF0",1766162907800,0.92295342,2974.1,2973.2,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1766162908094,0.92295342,2974.3,2973.2,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1766162908290,0.92295342,2974.2,2973.2,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1766162908497,0.92295342,2974.1,2973.2,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1766162908695,0.92295342,2974.0,2973.2,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1766162908895,0.92295342,2974.2,2973.2,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1766162909091,0.92295342,2974.1,2973.2,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1766162909294,4.28795342,2974.0,2973.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162909498,0.92295342,2973.9,2973.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162909698,0.92295342,2973.8,2973.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162909900,0.92295342,2973.7,2973.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162910202,0.92295342,2973.6,2973.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162910402,4.28795342,2973.5,2973.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162910598,0.16821,2974.1,2973.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162910599,0.92295342,2974.0,2973.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162910895,0.16821,2974.1,2973.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162910896,4.28795342,2973.9,2973.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162911100,0.92295342,2973.8,2973.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162911300,0.92295342,2973.7,2973.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162911498,0.92295342,2973.6,2973.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162911698,3.365,2973.7,2973.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162911899,0.95412213,2973.6,2973.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162912904,0.95412213,2973.5,2973.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162913202,4.31912213,2973.4,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162913393,4.31912213,2973.3,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162913699,4.31812213,2973.2,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162913999,0.00504804,2973.0,2972.4,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162914204,4.31812213,2972.9,2972.4,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162914510,0.95412213,2972.8,2972.4,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162915802,0.00504804,2973.0,2972.4,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162915803,0.95412213,2972.9,2972.4,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162916004,4.31812213,2972.9,2972.4,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162916200,0.95412213,2972.9,2972.4,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162916398,4.31812213,2972.9,2972.4,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162916705,0.95412213,2972.8,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766162916899,0.95412213,2972.7,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766162917098,0.17331804,2973.0,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766162917099,4.31812213,2972.6,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766162917299,4.31912213,2972.5,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162917500,4.31912213,2972.4,2971.7,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162917706,0.95412213,2972.3,2971.7,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162918302,0.95412213,2972.2,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162918501,4.31912213,2972.1,2971.4,0.00274937]
["bitfinex-derivatives","ETHF0:USTF0",1766162918801,0.95412213,2972.0,2971.4,0.00274937]
["bitfinex-derivatives","ETHF0:USTF0",1766162919202,0.95412213,2972.0,2967.7,201.906]
["bitfinex-derivatives","ETHF0:USTF0",1766162919493,0.95412213,2972.0,2969.6,11.777]
["bitfinex-derivatives","ETHF0:USTF0",1766162919494,0.00504804,2971.0,2969.6,11.777]
["bitfinex-derivatives","ETHF0:USTF0",1766162919697,4.31912213,2970.9,2969.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162919999,4.31912213,2970.9,2969.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162920205,3.365,2970.9,2969.8,3.36929309]
["bitfinex-derivatives","ETHF0:USTF0",1766162920405,0.00504804,2971.0,2970.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162920609,0.00504804,2971.0,2970.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162920802,3.365,2971.3,2970.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162921198,0.95412213,2972.1,2970.3,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1766162921500,3.365,2972.0,2970.6,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766162921705,0.00504804,2971.6,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162922105,3.365,2972.0,2970.8,8.18539]
["bitfinex-derivatives","ETHF0:USTF0",1766162922307,3.365,2972.0,2970.8,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1766162922708,3.365,2972.0,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162923099,0.00504804,2971.6,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162923509,3.365,2971.5,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162923906,0.00504804,2971.6,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162924105,3.365,2971.4,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162924710,0.00504804,2971.6,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162925799,3.365,2971.5,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162926014,0.00504804,2971.6,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162926209,3.366,2971.5,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162926714,0.00504804,2971.6,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162926907,3.366,2971.5,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162928010,0.17339804,2971.6,2970.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162928517,0.16838,2971.1,2969.8,0.00429309]
["bitfinex-derivatives","ETHF0:USTF0",1766162928809,3.366,2971.0,2969.8,0.00429309]
["bitfinex-derivatives","ETHF0:USTF0",1766162929314,0.16838,2971.1,2969.8,0.00429309]
["bitfinex-derivatives","ETHF0:USTF0",1766162929618,6.90238,2971.0,2969.8,0.00429309]
["bitfinex-derivatives","ETHF0:USTF0",1766162929920,4.31963108,2970.9,2969.8,0.00429309]
["bitfinex-derivatives","ETHF0:USTF0",1766162930211,3.366,2970.9,2969.8,0.00429309]
["bitfinex-derivatives","ETHF0:USTF0",1766162930417,0.16838,2971.0,2969.8,0.00429309]
["bitfinex-derivatives","ETHF0:USTF0",1766162930604,0.16838,2971.0,2970.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162930807,3.366,2970.9,2970.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162931310,0.00504804,2971.6,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162931515,6.128,2971.5,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162931906,0.00504804,2971.6,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162931907,3.366,2971.4,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162932108,0.00504804,2971.6,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162932407,3.366,2971.5,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162932608,2.86704804,2971.6,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162932609,2.97804804,2971.6,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162932811,3.366,2971.5,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162933317,0.00504804,2971.6,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162933518,3.366,2971.5,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162934016,0.00504804,2971.6,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162934217,3.366,2971.5,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162935118,3.366,2971.4,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162936112,3.366,2971.3,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162938825,0.00504804,2971.6,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162940234,0.00504804,2971.6,2970.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766162940530,3.367,2971.5,2970.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766162940922,0.00504804,2971.6,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162941128,3.367,2971.8,2970.7,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766162941318,0.16829,2972.7,2971.0,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766162941525,3.37,2973.8,2971.1,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1766162941526,3.367,2972.4,2971.1,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1766162941725,0.16825,2973.3,2971.3,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766162941924,3.849,2973.2,2971.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766162942130,0.00504804,2972.6,2972.0,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162942325,0.16825,2973.3,2972.0,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162942628,3.37131212,2973.3,2972.0,0.00889878]
["bitfinex-derivatives","ETHF0:USTF0",1766162942933,3.367,2973.2,2972.0,0.00889878]
["bitfinex-derivatives","ETHF0:USTF0",1766162943425,0.00504804,2972.9,2972.0,0.00889878]
["bitfinex-derivatives","ETHF0:USTF0",1766162943628,3.366,2972.8,2971.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766162944129,3.366,2972.7,2971.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766162944324,0.00504804,2972.9,2971.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766162944520,3.366,2972.8,2971.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766162944728,3.366,2972.8,2971.9,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162944928,3.366,2972.8,2971.9,3.37104804]
["bitfinex-derivatives","ETHF0:USTF0",1766162945628,0.00504804,2972.9,2971.9,3.37104804]
["bitfinex-derivatives","ETHF0:USTF0",1766162945828,3.366,2972.8,2971.9,3.37104804]
["bitfinex-derivatives","ETHF0:USTF0",1766162946032,3.366,2972.8,2971.6,0.00428213]
["bitfinex-derivatives","ETHF0:USTF0",1766162946231,3.366,2972.8,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162946232,0.16829,2972.7,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162946735,3.366,2972.6,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162946935,0.00504804,2972.9,2971.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766162947132,3.366,2972.7,2971.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162947326,0.00504804,2972.9,2971.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162947525,3.37104804,2972.9,2971.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162948842,3.37104804,2972.9,2971.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162950539,3.53932804,2972.9,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162950734,3.53932804,2972.9,2971.3,15.842]
["bitfinex-derivatives","ETHF0:USTF0",1766162950936,0.17332804,2972.9,2971.3,15.842]
["bitfinex-derivatives","ETHF0:USTF0",1766162951338,3.366,2972.8,2971.3,15.842]
["bitfinex-derivatives","ETHF0:USTF0",1766162951539,3.366,2972.8,2971.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162951738,0.00504804,2972.9,2971.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162952038,3.366,2972.7,2971.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162952237,0.00504804,2972.9,2971.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766162954347,0.00431212,2973.3,2972.0,8.27932]
["bitfinex-derivatives","ETHF0:USTF0",1766162954532,3.366,2973.7,2972.1,8.58332]
["bitfinex-derivatives","ETHF0:USTF0",1766162954736,3.365,2973.6,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162955342,0.00504804,2973.2,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162955536,0.00813446,2973.2,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162956137,3.365,2973.1,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162956443,5.084,2973.1,2971.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162956947,0.00813446,2973.2,2971.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162957140,3.365,2973.1,2971.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162957345,0.00813446,2973.2,2971.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162957739,3.37313446,2973.2,2971.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162958036,0.00813446,2973.2,2971.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162958239,3.37313446,2973.2,2971.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162958441,3.37313446,2973.2,2971.8,0.17337804]
["bitfinex-derivatives","ETHF0:USTF0",1766162958640,0.00813446,2973.2,2971.8,0.17337804]
["bitfinex-derivatives","ETHF0:USTF0",1766162958845,3.37313446,2973.2,2971.8,0.17337804]
["bitfinex-derivatives","ETHF0:USTF0",1766162959143,0.00813446,2973.2,2971.9,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766162959338,0.00813446,2973.2,2972.0,3.53332]
["bitfinex-derivatives","ETHF0:USTF0",1766162959541,0.00813446,2973.2,2972.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766162963040,0.00813446,2973.2,2972.1,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1766162963453,3.365,2973.5,2972.2,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766162963648,3.365,2973.5,2972.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162963949,0.16822,2973.9,2972.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162964152,3.365,2974.0,2972.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766162964342,0.00504804,2973.5,2973.0,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162964543,0.00504804,2973.5,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162965348,3.36818336,2974.0,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162966439,0.00504804,2973.8,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162969053,0.00318336,2974.0,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162969248,3.36718336,2974.0,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162969950,0.00318336,2974.0,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162970248,0.16816,2975.0,2973.2,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766162970453,0.16816,2975.0,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766162970454,3.364,2974.9,2973.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766162970749,0.22016,2975.0,2973.6,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766162970750,3.364,2975.0,2973.6,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766162970956,3.364,2975.2,2973.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1766162971253,3.36790554,2975.2,2973.7,4.55461124]
["bitfinex-derivatives","ETHF0:USTF0",1766162971449,3.36790554,2975.2,2973.7,0.00361124]
["bitfinex-derivatives","ETHF0:USTF0",1766162971754,3.36790554,2975.2,2973.8,12.276]
["bitfinex-derivatives","ETHF0:USTF0",1766162973653,3.53604554,2975.2,2973.8,12.276]
["bitfinex-derivatives","ETHF0:USTF0",1766162973853,3.36790554,2975.2,2973.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1766162974644,0.16816,2975.0,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766162974850,5.938,2974.9,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766162975257,5.938,2974.9,2973.7,0.00361124]
["bitfinex-derivatives","ETHF0:USTF0",1766162975459,6.10616,2974.9,2973.7,0.00361124]
["bitfinex-derivatives","ETHF0:USTF0",1766162976050,5.938,2974.9,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766162976259,5.938,2974.9,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766162976260,0.16819,2974.4,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766162976460,3.364,2974.3,2973.0,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162976660,1.461,2974.2,2973.0,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162977063,1.461,2974.2,2973.0,0.00912826]
["bitfinex-derivatives","ETHF0:USTF0",1766162979459,0.16819,2974.4,2973.0,0.00912826]
["bitfinex-derivatives","ETHF0:USTF0",1766162979666,3.364,2974.3,2973.0,0.00912826]
["bitfinex-derivatives","ETHF0:USTF0",1766162981164,3.364,2974.2,2973.0,0.00912826]
["bitfinex-derivatives","ETHF0:USTF0",1766162981562,0.16819,2974.4,2973.0,0.00912826]
["bitfinex-derivatives","ETHF0:USTF0",1766162981859,3.364,2974.3,2973.0,0.00912826]
["bitfinex-derivatives","ETHF0:USTF0",1766162982058,3.364,2974.4,2973.0,0.00912826]
["bitfinex-derivatives","ETHF0:USTF0",1766162982460,3.364,2974.4,2973.1,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766162982661,3.364,2974.4,2973.2,18.227]
["bitfinex-derivatives","ETHF0:USTF0",1766162982959,0.16816,2974.9,2973.3,11.774]
["bitfinex-derivatives","ETHF0:USTF0",1766162983162,3.364,2974.6,2973.3,11.774]
["bitfinex-derivatives","ETHF0:USTF0",1766162983560,0.00390554,2975.2,2973.3,11.94225]
["bitfinex-derivatives","ETHF0:USTF0",1766162983864,3.364,2975.1,2973.3,11.94225]
["bitfinex-derivatives","ETHF0:USTF0",1766162984063,6.92812143,2975.1,2973.3,11.94225]
["bitfinex-derivatives","ETHF0:USTF0",1766162984267,0.16816,2974.9,2973.3,11.774]
["bitfinex-derivatives","ETHF0:USTF0",1766162984467,3.53217,2974.8,2973.3,11.774]
["bitfinex-derivatives","ETHF0:USTF0",1766162985158,0.16817,2974.7,2973.3,11.774]
["bitfinex-derivatives","ETHF0:USTF0",1766162986070,0.16818,2974.6,2973.3,11.774]
["bitfinex-derivatives","ETHF0:USTF0",1766162986270,6.151,2974.5,2973.3,11.774]
["bitfinex-derivatives","ETHF0:USTF0",1766162986769,6.151,2974.5,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766162987067,0.1682,2974.2,2973.0,3.37312826]
["bitfinex-derivatives","ETHF0:USTF0",1766162987268,3.364,2974.1,2973.0,3.37312826]
["bitfinex-derivatives","ETHF0:USTF0",1766162987770,0.95368208,2974.4,2973.0,3.37312826]
["bitfinex-derivatives","ETHF0:USTF0",1766162987967,3.713,2974.3,2973.0,3.37312826]
["bitfinex-derivatives","ETHF0:USTF0",1766162989972,0.95368208,2974.6,2973.0,3.37312826]
["bitfinex-derivatives","ETHF0:USTF0",1766162990173,3.364,2974.5,2973.0,3.37312826]
["bitfinex-derivatives","ETHF0:USTF0",1766162993577,0.16818,2974.6,2973.0,3.37312826]
["bitfinex-derivatives","ETHF0:USTF0",1766162993875,4.748,2974.5,2973.0,3.37312826]
["bitfinex-derivatives","ETHF0:USTF0",1766162994970,0.16822,2973.9,2973.0,0.00912826]
["bitfinex-derivatives","ETHF0:USTF0",1766162995176,9.021,2973.8,2972.4,11.774]
["bitfinex-derivatives","ETHF0:USTF0",1766162996077,0.00504804,2973.4,2972.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162996274,3.364,2973.3,2972.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766162997577,3.364,2973.3,2972.8,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162997966,0.00504804,2973.4,2972.8,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766162998279,3.36904804,2973.4,2972.8,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163000275,0.00504804,2973.4,2972.8,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163000674,0.00504804,2973.4,2972.8,3.36404804]
["bitfinex-derivatives","ETHF0:USTF0",1766163001072,0.00504804,2973.4,2972.8,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163002086,3.364,2973.7,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163002384,1.67,2974.1,2972.8,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163002385,3.364,2973.6,2972.8,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163003081,0.005,2973.5,2972.8,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163004682,3.364,2973.4,2972.8,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163005881,0.005,2973.5,2972.8,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163006190,3.364,2973.4,2972.8,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163006385,3.364,2973.6,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163006685,3.364,2974.0,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163006879,0.16817,2974.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163007079,3.416,2974.7,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163007280,3.58417,2974.7,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163007983,0.16817,2974.7,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163008181,3.53218,2974.6,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163008486,0.16819,2974.4,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163008687,3.364,2974.3,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163008983,0.16821,2974.0,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163009188,1.41694052,2974.6,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163009378,4.267,2974.5,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163009571,3.364,2974.4,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163010880,3.53219,2974.4,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163011077,0.1682,2974.3,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163011474,0.16821,2974.1,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163011784,0.16822,2973.8,2972.8,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163011986,3.364,2973.7,2972.8,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163013486,0.16823,2973.6,2972.8,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163013786,3.364,2973.5,2972.8,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163014185,3.364,2973.5,2972.8,3.36404804]
["bitfinex-derivatives","ETHF0:USTF0",1766163014385,0.1682,2974.2,2972.8,3.36404804]
["bitfinex-derivatives","ETHF0:USTF0",1766163014575,4.409,2974.1,2972.8,3.36404804]
["bitfinex-derivatives","ETHF0:USTF0",1766163014781,4.57721,2974.1,2972.8,3.36404804]
["bitfinex-derivatives","ETHF0:USTF0",1766163015486,4.409,2974.1,2972.8,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163015687,5.8265226,2974.1,2972.8,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163016091,0.16824,2973.5,2972.4,0.00345284]
["bitfinex-derivatives","ETHF0:USTF0",1766163016292,6.604,2973.4,2972.4,0.00345284]
["bitfinex-derivatives","ETHF0:USTF0",1766163017181,6.604,2973.4,2972.6,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163017878,0.16824,2973.5,2972.6,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163018186,3.364,2973.4,2972.6,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163020786,3.364,2973.3,2972.6,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163021984,3.364,2973.3,2971.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766163021985,0.16827,2973.0,2971.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766163022183,0.16829,2972.6,2971.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163022486,3.5323,2972.5,2971.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163022687,3.5323,2972.4,2971.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163022889,3.364,2972.3,2971.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1766163023192,0.00504804,2972.1,2971.0,3.4668865]
["bitfinex-derivatives","ETHF0:USTF0",1766163023386,3.364,2972.0,2971.0,3.4668865]
["bitfinex-derivatives","ETHF0:USTF0",1766163023994,3.364,2972.0,2971.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163024491,0.00504804,2972.1,2971.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163024694,3.365,2972.0,2971.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163025190,0.16834,2971.8,2971.2,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163025489,3.73247143,2971.6,2969.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163025684,3.365,2971.5,2969.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163025888,2.211,2971.4,2969.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163026088,3.56412143,2970.5,2969.7,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1766163026391,3.56412143,2970.0,2968.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163026694,3.365,2969.9,2968.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163026893,0.16842,2970.3,2968.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163026894,3.365,2969.8,2968.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163027092,3.365,2969.7,2968.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163027392,0.00422314,2969.7,2968.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163027585,3.365,2969.6,2968.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163027788,0.00422314,2969.7,2968.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163028184,0.00422314,2969.7,2968.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163028399,3.366,2969.6,2968.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163028693,0.00422314,2969.7,2968.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163028888,0.00504804,2970.4,2968.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163029088,3.366,2970.3,2968.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163029886,3.36945553,2970.3,2968.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163030090,4.05259291,2970.1,2968.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163030290,13.744,2970.0,2968.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163030490,0.16843,2970.2,2968.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163030690,22.608,2970.1,2968.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163031086,0.00345553,2970.3,2968.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163031290,0.00345553,2970.3,2968.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163032693,0.16833,2972.0,2969.4,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766163032893,0.16833,2972.0,2968.7,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766163032894,3.367,2971.9,2969.5,43.071]
["bitfinex-derivatives","ETHF0:USTF0",1766163033091,0.16833,2972.0,2969.7,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766163033393,3.367,2971.8,2969.7,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766163033700,0.00504804,2971.0,2970.5,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163033995,0.00504804,2971.0,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163034191,0.00504804,2971.0,2970.6,0.00291357]
["bitfinex-derivatives","ETHF0:USTF0",1766163034395,0.00504804,2971.0,2969.9,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1766163034396,3.367,2970.9,2969.9,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1766163035097,0.00504804,2971.0,2969.9,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1766163035296,0.00504804,2971.0,2969.9,11.78732703]
["bitfinex-derivatives","ETHF0:USTF0",1766163035486,0.00504804,2971.0,2970.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163035692,0.00326544,2971.8,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163035993,3.367,2971.7,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163036294,0.00326544,2971.8,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163036602,3.367,2971.7,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163036902,0.00504804,2971.3,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163037407,0.00326544,2971.8,2970.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766163038396,0.00504804,2971.4,2970.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766163039588,3.367,2971.3,2970.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163039789,3.367,2971.3,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163041008,3.367,2971.3,2970.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163041205,6.167,2971.2,2970.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163041592,0.00504804,2971.4,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163041897,3.367,2971.7,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163042104,0.00326544,2971.8,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163042295,3.37026544,2971.8,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163042903,0.00326544,2971.8,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163043206,3.367,2972.5,2970.6,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766163043399,0.16827,2973.0,2970.7,47.925]
["bitfinex-derivatives","ETHF0:USTF0",1766163043400,3.367,2972.6,2970.7,47.925]
["bitfinex-derivatives","ETHF0:USTF0",1766163043604,3.367,2972.6,2970.8,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1766163044104,3.367,2972.6,2971.4,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163044298,3.37041464,2972.6,2971.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163044693,0.00341464,2972.6,2971.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163045004,3.37041464,2972.6,2971.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163045811,0.00341464,2972.6,2971.6,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1766163046001,3.366,2973.0,2971.6,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1766163046194,3.366,2973.1,2971.6,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1766163046393,0.16823,2973.7,2971.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766163046596,3.366,2973.6,2971.8,37.20234]
["bitfinex-derivatives","ETHF0:USTF0",1766163046999,3.36999238,2973.6,2971.8,37.20234]
["bitfinex-derivatives","ETHF0:USTF0",1766163047395,3.36999238,2973.6,2971.8,41.08186212]
["bitfinex-derivatives","ETHF0:USTF0",1766163047600,3.366,2974.7,2972.9,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766163047801,3.366,2974.8,2973.5,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163048109,3.366,2974.8,2973.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163048512,3.37027141,2974.8,2973.6,3.3694758]
["bitfinex-derivatives","ETHF0:USTF0",1766163048715,3.37027141,2974.8,2973.6,0.0034758]
["bitfinex-derivatives","ETHF0:USTF0",1766163048898,3.37027141,2974.8,2973.5,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163048899,0.16819,2974.4,2973.5,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163049203,3.366,2974.3,2973.5,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163049907,0.00504804,2974.2,2973.5,0.00349698]
["bitfinex-derivatives","ETHF0:USTF0",1766163050108,0.00504804,2974.2,2973.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163050704,0.00504804,2974.2,2972.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163050906,0.00504804,2974.2,2973.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163051112,3.366,2974.1,2973.3,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163051304,3.366,2974.1,2972.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163051305,0.16822,2973.8,2972.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163051510,6.309,2973.7,2971.5,3.53435]
["bitfinex-derivatives","ETHF0:USTF0",1766163051707,0.16825,2973.4,2971.5,3.53435]
["bitfinex-derivatives","ETHF0:USTF0",1766163051904,3.365,2973.3,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163052107,3.53326,2973.2,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163052305,0.00504804,2972.6,2972.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163052621,0.00778652,2972.6,2972.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163053015,8.415,2974.0,2972.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163053016,1.691,2973.4,2972.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163053204,3.365,2973.3,2972.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163054107,0.00504804,2973.0,2972.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163054418,3.37004804,2973.0,2972.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163057515,3.53831804,2973.0,2972.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163058716,3.53831804,2973.0,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163059716,3.53831804,2973.0,2972.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163060317,0.16828,2972.9,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163060520,2.015,2972.8,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163060716,3.365,2972.7,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163061421,3.365,2972.7,2971.9,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163063423,3.365,2972.7,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163064419,3.365,2972.7,2971.9,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163065425,3.365,2972.7,2971.5,0.003836]
["bitfinex-derivatives","ETHF0:USTF0",1766163065426,0.1683,2972.4,2971.5,0.003836]
["bitfinex-derivatives","ETHF0:USTF0",1766163065624,3.365,2972.3,2971.5,0.003836]
["bitfinex-derivatives","ETHF0:USTF0",1766163066324,3.365,2972.3,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163066522,3.365,2972.3,2969.5,33.657]
["bitfinex-derivatives","ETHF0:USTF0",1766163066714,3.365,2972.3,2969.6,17.647]
["bitfinex-derivatives","ETHF0:USTF0",1766163067027,0.16834,2971.7,2969.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766163067320,0.16835,2971.5,2969.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163067621,0.00504804,2971.0,2970.4,0.00331732]
["bitfinex-derivatives","ETHF0:USTF0",1766163067822,0.0074799,2971.0,2970.4,0.00331732]
["bitfinex-derivatives","ETHF0:USTF0",1766163068229,0.0074799,2971.0,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163068820,3.366,2971.4,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163069818,0.00504804,2971.1,2970.7,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766163070020,3.366,2972.5,2970.8,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1766163070220,3.366,2972.4,2970.8,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1766163070422,3.366,2972.3,2970.8,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1766163070820,0.00335413,2972.3,2971.0,4.04786212]
["bitfinex-derivatives","ETHF0:USTF0",1766163071130,3.366,2973.1,2971.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766163071328,3.366,2973.1,2971.1,43.666]
["bitfinex-derivatives","ETHF0:USTF0",1766163071329,3.366,2973.1,2971.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766163071628,3.366,2973.1,2971.5,18.233]
["bitfinex-derivatives","ETHF0:USTF0",1766163071828,3.366,2973.1,2971.6,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1766163072027,0.00504804,2972.6,2971.6,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1766163072524,0.00413574,2973.1,2971.6,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1766163073527,0.00504804,2972.6,2971.6,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1766163075422,3.366,2973.4,2971.8,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766163075628,3.366,2973.7,2971.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163075931,3.366,2973.9,2972.1,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766163076123,3.366,2973.9,2972.2,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1766163076326,0.00504804,2973.3,2972.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163076527,3.37031399,2973.9,2972.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163077031,3.37031399,2973.9,2972.9,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1766163077326,3.365,2974.3,2972.9,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1766163077528,0.00336536,2973.9,2972.9,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1766163077827,0.00336536,2973.9,2973.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163078223,0.00646214,2973.9,2973.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163078424,0.00646214,2973.9,2972.9,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1766163078627,0.00646214,2973.9,2973.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163079926,0.00646214,2973.9,2972.8,21.73504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163080126,0.00646214,2973.9,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163080825,1.58860864,2975.0,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163081027,5.232,2974.9,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163081934,5.23537327,2974.9,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163085130,5.23537327,2974.9,2973.2,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766163085326,3.36837327,2974.9,2973.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766163085634,0.00337327,2974.9,2973.6,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766163085827,0.00337327,2974.9,2973.7,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1766163086024,3.36737327,2974.9,2973.8,15.775]
["bitfinex-derivatives","ETHF0:USTF0",1766163086732,3.36737327,2974.9,2973.1,33.646]
["bitfinex-derivatives","ETHF0:USTF0",1766163087038,3.36737327,2974.9,2973.1,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766163087337,3.36737327,2974.9,2973.2,26.631]
["bitfinex-derivatives","ETHF0:USTF0",1766163088128,3.36737327,2974.9,2973.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766163088732,0.00337327,2974.9,2973.4,57.07724]
["bitfinex-derivatives","ETHF0:USTF0",1766163088937,0.00337327,2974.9,2973.4,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766163089134,0.00337327,2974.9,2973.5,26.629]
["bitfinex-derivatives","ETHF0:USTF0",1766163090029,3.53217,2974.8,2972.9,33.642]
["bitfinex-derivatives","ETHF0:USTF0",1766163090239,4.463,2974.8,2973.0,22.296]
["bitfinex-derivatives","ETHF0:USTF0",1766163091145,0.16818,2974.6,2973.0,22.296]
["bitfinex-derivatives","ETHF0:USTF0",1766163091339,3.364,2974.5,2973.0,22.296]
["bitfinex-derivatives","ETHF0:USTF0",1766163091734,3.364,2974.5,2972.8,0.17332804]
["bitfinex-derivatives","ETHF0:USTF0",1766163092243,3.364,2974.5,2972.9,59.117]
["bitfinex-derivatives","ETHF0:USTF0",1766163092541,3.364,2974.5,2972.9,59.28527]
["bitfinex-derivatives","ETHF0:USTF0",1766163092742,3.364,2974.5,2973.0,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766163093735,1.099,2974.8,2972.9,59.117]
["bitfinex-derivatives","ETHF0:USTF0",1766163093736,4.463,2974.8,2973.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766163093936,4.463,2974.8,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163094141,4.463,2974.8,2973.5,14.853]
["bitfinex-derivatives","ETHF0:USTF0",1766163094343,4.463,2974.8,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163095739,0.00337327,2974.9,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163095940,0.00337327,2974.9,2973.7,15.199]
["bitfinex-derivatives","ETHF0:USTF0",1766163096445,0.00337327,2974.9,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163096741,3.363,2974.8,2972.9,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766163097043,3.363,2974.8,2973.0,12.935]
["bitfinex-derivatives","ETHF0:USTF0",1766163098134,3.363,2974.8,2973.0,13.10327]
["bitfinex-derivatives","ETHF0:USTF0",1766163098846,0.16818,2974.6,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163099045,3.53118,2974.5,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163099238,3.53119,2974.4,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163099435,3.363,2974.3,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163100743,2.214,2974.2,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163101743,3.363,2974.1,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163101943,3.363,2974.1,2971.5,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1766163101944,3.56321076,2974.0,2971.5,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1766163102145,0.16827,2973.0,2971.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163102345,3.363,2972.9,2971.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163102949,0.00504804,2972.5,2972.0,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163103150,3.37095404,2972.5,2972.0,0.00822414]
["bitfinex-derivatives","ETHF0:USTF0",1766163103851,3.37095404,2972.5,2970.9,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1766163104051,3.53925404,2972.5,2971.0,11.774]
["bitfinex-derivatives","ETHF0:USTF0",1766163104849,0.00795404,2972.5,2971.5,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163105157,0.00795404,2972.5,2971.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163105560,4.37,2972.4,2971.5,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163105749,4.37,2972.4,2971.0,0.00264409]
["bitfinex-derivatives","ETHF0:USTF0",1766163106159,3.56321076,2972.1,2971.0,0.00264409]
["bitfinex-derivatives","ETHF0:USTF0",1766163106351,3.364,2972.0,2971.0,0.00264409]
["bitfinex-derivatives","ETHF0:USTF0",1766163106753,0.00795404,2972.5,2971.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163106952,3.824,2972.4,2971.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163107155,3.824,2972.4,2971.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163108456,3.364,2972.3,2971.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163114365,3.364,2972.3,2971.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163114564,3.364,2972.3,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163116163,0.00795404,2972.5,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163117067,3.365,2972.8,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163117462,3.365,2972.8,2971.5,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766163117669,3.365,2972.8,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163117871,0.00504804,2972.5,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163118166,3.365,2972.4,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163118368,3.365,2972.4,2971.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163118568,3.365,2972.4,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163119169,3.365,2972.4,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163121871,0.00504804,2972.5,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163122069,3.365,2972.4,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163122268,0.00504804,2972.5,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163124076,0.00504804,2972.5,2971.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163124277,0.00504804,2972.5,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163125579,0.00504804,2972.5,2971.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163125971,0.00504804,2972.5,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163126673,3.36780738,2972.8,2971.5,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766163126878,0.00280738,2972.8,2971.6,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1766163127271,0.00280738,2972.8,2971.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766163127474,7.38e-06,2972.8,2971.8,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1766163127673,0.00504804,2972.6,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163127979,7.38e-06,2972.8,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163129678,3.36500738,2972.8,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163130070,7.38e-06,2972.8,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163130271,3.36500738,2972.8,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163130482,7.38e-06,2972.8,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163131580,3.365,2972.7,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163131782,3.365,2972.7,2971.3,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766163131979,3.365,2972.7,2971.6,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1766163132174,3.365,2972.7,2971.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163132375,4.464,2972.7,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163132574,4.464,2972.7,2971.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163132781,4.464,2972.7,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163133582,4.63229,2972.7,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163134785,0.16829,2972.6,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163135082,8.03265205,2972.7,2971.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1766163135283,0.1683,2972.4,2971.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163135476,3.365,2972.3,2971.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163136377,3.365,2972.3,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163136779,0.16832,2972.1,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163137080,0.16833,2971.9,2969.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766163137285,0.16833,2971.9,2970.2,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1766163137488,0.00504804,2971.3,2970.7,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163137989,0.00504804,2971.3,2968.5,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766163137990,0.1684,2970.7,2968.5,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766163138193,3.365,2970.6,2968.6,20.86752]
["bitfinex-derivatives","ETHF0:USTF0",1766163138379,3.365,2970.6,2968.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766163139079,3.365,2970.6,2969.4,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163139283,0.0037163,2970.7,2969.5,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1766163139489,0.0037163,2970.7,2969.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1766163139788,0.0037163,2970.7,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163141084,3.366,2971.0,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163141891,3.366,2971.0,2969.7,3.53445]
["bitfinex-derivatives","ETHF0:USTF0",1766163142191,3.37104804,2971.3,2969.7,3.53445]
["bitfinex-derivatives","ETHF0:USTF0",1766163142890,3.366,2971.9,2970.1,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766163143190,3.36883492,2971.9,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163143494,3.36883492,2971.9,2970.3,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1766163143891,3.36883492,2971.9,2970.3,10.76542]
["bitfinex-derivatives","ETHF0:USTF0",1766163144294,0.00283492,2971.9,2970.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766163144482,0.00283492,2971.9,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163144681,0.00283492,2971.9,2970.8,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766163144990,0.00283492,2971.9,2971.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163145198,0.00283492,2971.9,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163146290,3.366,2972.4,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163147297,3.36837983,2972.4,2971.3,20.127]
["bitfinex-derivatives","ETHF0:USTF0",1766163148385,3.36837983,2972.4,2971.4,14.699]
["bitfinex-derivatives","ETHF0:USTF0",1766163148605,3.36837983,2972.4,2971.5,11.782]
["bitfinex-derivatives","ETHF0:USTF0",1766163148897,0.16823,2973.7,2971.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766163149097,3.366,2973.6,2972.4,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163149294,3.366,2973.6,2972.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163149795,3.366,2973.6,2972.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1766163150001,0.16825,2973.3,2971.0,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766163150300,3.366,2973.2,2971.1,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1766163150697,3.53426,2973.2,2971.1,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1766163150997,0.00504804,2972.4,2971.9,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163152291,3.37104804,2972.4,2971.9,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163153096,3.37104804,2972.4,2970.6,33.66600779]
["bitfinex-derivatives","ETHF0:USTF0",1766163153295,3.53934804,2972.4,2971.0,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1766163153691,0.16831,2972.2,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163153898,3.366,2972.1,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163154093,3.366,2972.1,2971.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163155202,3.366,2972.1,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163155601,3.366,2972.1,2971.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163155804,3.366,2972.1,2971.2,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163157905,0.00504804,2972.4,2971.2,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163158104,3.37104804,2972.4,2971.2,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163158402,0.00504804,2972.4,2971.2,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163159205,3.37104804,2972.4,2971.2,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163160201,0.00504804,2972.4,2971.2,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163161198,0.00504804,2972.4,2971.2,0.16841804]
["bitfinex-derivatives","ETHF0:USTF0",1766163161406,0.00504804,2972.4,2971.3,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1766163164608,0.00504804,2972.4,2971.2,40.96841804]
["bitfinex-derivatives","ETHF0:USTF0",1766163164807,0.00504804,2972.4,2971.3,26.638]
["bitfinex-derivatives","ETHF0:USTF0",1766163165308,0.00504804,2972.4,2971.4,18.223]
["bitfinex-derivatives","ETHF0:USTF0",1766163165611,0.00504804,2972.4,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163167310,3.366,2972.7,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163167510,2.524,2972.9,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163168410,0.00504804,2972.5,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163169014,2.524,2972.9,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163169801,2.524,2972.9,2971.2,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163170004,0.005,2972.3,2971.3,12.666]
["bitfinex-derivatives","ETHF0:USTF0",1766163170212,0.005,2972.3,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163173012,0.005,2972.3,2971.2,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163173013,0.16833,2972.0,2971.2,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163173219,3.366,2971.9,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163173423,0.16834,2971.7,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163173611,3.366,2971.6,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163174217,3.366,2971.6,2970.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163174817,3.366,2971.6,2970.8,3.37104804]
["bitfinex-derivatives","ETHF0:USTF0",1766163175117,3.366,2971.6,2970.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163175320,3.366,2971.6,2970.8,3.37104804]
["bitfinex-derivatives","ETHF0:USTF0",1766163175618,3.366,2971.6,2970.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163176222,3.366,2971.6,2970.0,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766163176424,3.366,2971.6,2970.6,3.36900779]
["bitfinex-derivatives","ETHF0:USTF0",1766163177220,3.53435,2971.6,2969.5,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766163177425,3.53435,2971.6,2969.6,14.508]
["bitfinex-derivatives","ETHF0:USTF0",1766163177626,1.096,2971.5,2969.5,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766163177920,1.096,2971.5,2969.6,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1766163178121,1.096,2971.5,2969.5,8.58446]
["bitfinex-derivatives","ETHF0:USTF0",1766163178329,0.00504804,2970.8,2970.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163178721,0.00504804,2970.8,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163178915,0.00504804,2970.8,2969.5,0.00268758]
["bitfinex-derivatives","ETHF0:USTF0",1766163179226,1.87704804,2970.8,2969.5,3.36868758]
["bitfinex-derivatives","ETHF0:USTF0",1766163179631,1.87704804,2970.8,2969.9,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163181730,1.87704804,2970.8,2969.9,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163181925,2.04543804,2970.8,2969.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163182234,10.46243804,2970.8,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163182827,10.46243804,2970.8,2969.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163183029,10.46243804,2970.8,2969.3,0.00435713]
["bitfinex-derivatives","ETHF0:USTF0",1766163184630,1.87704804,2970.8,2969.3,0.00435713]
["bitfinex-derivatives","ETHF0:USTF0",1766163184935,4.804e-05,2970.8,2969.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766163185234,4.804e-05,2970.8,2969.7,14.113]
["bitfinex-derivatives","ETHF0:USTF0",1766163185429,4.804e-05,2970.8,2969.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766163185929,4.804e-05,2970.8,2970.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766163186128,3.367,2970.7,2970.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766163186335,3.367,2970.7,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163186528,3.367,2970.7,2969.3,0.00435713]
["bitfinex-derivatives","ETHF0:USTF0",1766163186732,3.367,2970.7,2969.3,3.37135713]
["bitfinex-derivatives","ETHF0:USTF0",1766163187026,4.804e-05,2970.8,2969.3,3.37135713]
["bitfinex-derivatives","ETHF0:USTF0",1766163187434,3.367,2970.7,2969.3,3.37135713]
["bitfinex-derivatives","ETHF0:USTF0",1766163189128,3.5354,2970.7,2969.3,3.37135713]
["bitfinex-derivatives","ETHF0:USTF0",1766163189728,0.16841,2970.5,2969.3,0.00435713]
["bitfinex-derivatives","ETHF0:USTF0",1766163189937,3.53542,2970.4,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163190143,3.53542,2970.4,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163190144,0.16843,2970.2,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163190324,3.367,2970.1,2968.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163190525,3.367,2970.1,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163190724,3.367,2970.1,2968.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163190929,3.367,2970.1,2968.6,3.36989948]
["bitfinex-derivatives","ETHF0:USTF0",1766163191338,0.16843,2970.2,2968.6,3.36989948]
["bitfinex-derivatives","ETHF0:USTF0",1766163191541,3.862,2970.0,2968.6,3.36989948]
["bitfinex-derivatives","ETHF0:USTF0",1766163191734,3.367,2969.9,2968.6,3.53840948]
["bitfinex-derivatives","ETHF0:USTF0",1766163191940,4.804e-05,2970.8,2968.6,3.36989948]
["bitfinex-derivatives","ETHF0:USTF0",1766163192439,3.368,2970.7,2968.6,3.36989948]
["bitfinex-derivatives","ETHF0:USTF0",1766163192640,4.412,2970.7,2969.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766163192848,4.412,2970.7,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766163193230,0.16835,2971.6,2969.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1766163193530,3.53631,2972.2,2970.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766163193730,3.53631,2972.2,2969.5,11.93561351]
["bitfinex-derivatives","ETHF0:USTF0",1766163193731,3.368,2972.2,2970.3,12.00442]
["bitfinex-derivatives","ETHF0:USTF0",1766163193935,3.368,2972.2,2970.4,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1766163194236,8.04e-06,2971.2,2970.6,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766163194443,3.368,2972.2,2970.4,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1766163194444,3.53,2972.5,2970.7,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1766163195342,0.00504804,2971.9,2971.3,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163195540,0.00504804,2971.9,2971.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163195843,0.00504804,2971.9,2971.3,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163196037,3.37204804,2971.9,2970.7,0.00260079]
["bitfinex-derivatives","ETHF0:USTF0",1766163196347,3.37204804,2971.9,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163196537,3.37204804,2971.9,2970.7,0.00260079]
["bitfinex-derivatives","ETHF0:USTF0",1766163196842,3.37204804,2971.9,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163197138,3.37204804,2971.9,2970.7,0.00260079]
["bitfinex-derivatives","ETHF0:USTF0",1766163197339,3.37204804,2971.9,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163197845,3.37204804,2971.9,2970.7,3.36960079]
["bitfinex-derivatives","ETHF0:USTF0",1766163199241,0.00504804,2971.9,2970.7,3.36960079]
["bitfinex-derivatives","ETHF0:USTF0",1766163199635,3.367,2972.3,2970.7,3.36960079]
["bitfinex-derivatives","ETHF0:USTF0",1766163199938,0.00383328,2972.5,2970.7,3.36960079]
["bitfinex-derivatives","ETHF0:USTF0",1766163199939,0.00383328,2972.5,2970.7,37.04560079]
["bitfinex-derivatives","ETHF0:USTF0",1766163200635,0.00383328,2972.5,2971.3,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163200943,0.00504804,2971.9,2971.4,14.844]
["bitfinex-derivatives","ETHF0:USTF0",1766163201141,0.00383328,2972.5,2971.4,14.844]
["bitfinex-derivatives","ETHF0:USTF0",1766163201739,0.00383328,2972.5,2971.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163202140,0.00504804,2972.3,2971.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163202645,0.00504804,2972.3,2971.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163204541,0.00504804,2972.3,2971.3,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163204740,3.367,2972.2,2971.3,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163208547,3.367,2972.2,2971.3,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163211246,0.00504804,2972.3,2971.3,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163211547,0.00504804,2972.3,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163213748,0.00383328,2972.5,2971.4,12.782]
["bitfinex-derivatives","ETHF0:USTF0",1766163214549,3.366,2972.4,2971.3,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163214764,0.00504804,2972.1,2971.3,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163214962,3.37104804,2972.1,2971.3,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163215859,0.00504804,2972.1,2971.3,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163216358,3.366,2972.2,2971.3,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163216955,0.00383328,2972.5,2971.3,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163217364,0.00504804,2972.2,2971.3,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163217755,0.00504804,2972.2,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163221672,3.366,2972.1,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163224866,0.00504804,2972.2,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163225069,0.1278,2972.1,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163225264,0.00383328,2972.5,2971.5,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1766163225461,3.366,2972.8,2971.5,8.58335]
["bitfinex-derivatives","ETHF0:USTF0",1766163226269,0.16822,2973.9,2971.8,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766163226569,3.366,2973.8,2972.2,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766163226778,0.16823,2973.7,2972.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766163226972,1.42695703,2973.9,2971.6,3.56826019]
["bitfinex-derivatives","ETHF0:USTF0",1766163227271,0.00504804,2973.0,2972.5,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163227474,3.366,2973.7,2972.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163228376,0.00326928,2973.4,2972.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163228672,0.00349456,2973.9,2972.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163228874,3.366,2973.8,2972.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163230372,0.00349456,2973.9,2972.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163230570,3.36849456,2973.9,2972.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163230772,0.00349456,2973.9,2972.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163231377,0.00349456,2973.9,2972.6,6.93426019]
["bitfinex-derivatives","ETHF0:USTF0",1766163231679,3.365,2973.8,2972.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163233977,3.365,2973.8,2972.5,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163234181,3.365,2973.8,2972.5,3.37004804]
["bitfinex-derivatives","ETHF0:USTF0",1766163235075,0.17171456,2973.9,2972.5,3.37004804]
["bitfinex-derivatives","ETHF0:USTF0",1766163235275,3.365,2973.8,2972.5,3.37004804]
["bitfinex-derivatives","ETHF0:USTF0",1766163235976,3.53323,2973.8,2972.5,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163236177,0.16829,2972.6,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163236485,3.365,2972.5,2971.3,11.778]
["bitfinex-derivatives","ETHF0:USTF0",1766163237277,0.00504804,2972.2,2971.6,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163240474,3.365,2972.6,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163240879,3.365,2972.9,2971.7,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1766163241584,0.16821,2974.0,2971.7,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1766163241785,3.412,2973.8,2971.7,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1766163241986,3.412,2973.8,2971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766163242682,0.16825,2973.4,2971.6,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163242888,3.365,2973.3,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163244283,1.091,2973.3,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163244484,2.701,2973.2,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163244681,6.066,2973.2,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163246488,0.00349456,2973.9,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163246689,4.522,2973.6,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163246884,3.365,2973.5,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163250785,3.365,2973.5,2971.6,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163250991,0.16826,2973.1,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163251186,3.365,2973.0,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163252595,3.365,2972.9,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163252797,0.16826,2973.1,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163252994,3.365,2973.0,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163254691,3.53327,2973.0,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163254896,0.16828,2972.8,2971.6,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163255094,3.365,2972.7,2971.6,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163255295,0.16828,2972.8,2971.6,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163255494,3.365,2972.7,2971.6,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163255798,0.16824,2973.5,2971.6,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163255990,0.16824,2973.5,2971.6,0.17339804]
["bitfinex-derivatives","ETHF0:USTF0",1766163256295,3.365,2973.4,2971.6,0.17339804]
["bitfinex-derivatives","ETHF0:USTF0",1766163257391,3.53325,2973.4,2971.6,0.17339804]
["bitfinex-derivatives","ETHF0:USTF0",1766163257702,0.16827,2973.1,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163257898,3.53327,2973.0,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163258096,3.365,2972.9,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163258290,1.458,2972.8,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163258496,0.16828,2972.7,2971.6,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163258698,3.365,2972.6,2971.6,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163260593,3.365,2972.6,2970.7,0.00260079]
["bitfinex-derivatives","ETHF0:USTF0",1766163260594,0.005,2972.4,2970.7,0.00260079]
["bitfinex-derivatives","ETHF0:USTF0",1766163260801,3.365,2972.3,2970.8,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1766163261707,3.365,2972.3,2971.3,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163262805,0.005,2972.4,2971.3,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163262806,0.005,2972.4,2971.3,3.37004804]
["bitfinex-derivatives","ETHF0:USTF0",1766163263004,3.365,2972.2,2971.3,3.37004804]
["bitfinex-derivatives","ETHF0:USTF0",1766163265603,0.005,2972.4,2971.3,3.37004804]
["bitfinex-derivatives","ETHF0:USTF0",1766163266014,3.365,2972.3,2971.3,3.37004804]
["bitfinex-derivatives","ETHF0:USTF0",1766163266308,3.365,2972.2,2971.3,3.37004804]
["bitfinex-derivatives","ETHF0:USTF0",1766163267316,3.365,2972.1,2971.3,3.37004804]
["bitfinex-derivatives","ETHF0:USTF0",1766163267503,3.365,2972.3,2971.3,3.37004804]
["bitfinex-derivatives","ETHF0:USTF0",1766163267702,0.005,2972.4,2971.3,3.37004804]
["bitfinex-derivatives","ETHF0:USTF0",1766163267911,3.365,2972.7,2971.3,3.37004804]
["bitfinex-derivatives","ETHF0:USTF0",1766163268109,3.365,2972.7,2971.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766163268301,3.365,2972.7,2971.5,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1766163268506,3.365,2972.7,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163271015,3.365,2973.0,2971.6,3.53335]
["bitfinex-derivatives","ETHF0:USTF0",1766163271213,3.365,2973.0,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163271815,3.365,2973.0,2971.3,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163271816,0.16828,2972.9,2971.3,3.37004804]
["bitfinex-derivatives","ETHF0:USTF0",1766163272312,0.16828,2972.8,2971.3,3.37004804]
["bitfinex-derivatives","ETHF0:USTF0",1766163272713,5.318,2972.7,2971.3,3.37004804]
["bitfinex-derivatives","ETHF0:USTF0",1766163273208,5.48629,2972.7,2971.3,3.37004804]
["bitfinex-derivatives","ETHF0:USTF0",1766163273911,5.318,2972.7,2971.3,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163274110,0.16831,2972.2,2970.7,0.00260079]
["bitfinex-derivatives","ETHF0:USTF0",1766163274310,5.316,2972.1,2970.7,0.00260079]
["bitfinex-derivatives","ETHF0:USTF0",1766163274514,8.20233,2972.0,2970.7,0.00260079]
["bitfinex-derivatives","ETHF0:USTF0",1766163274805,0.16834,2971.8,2970.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163275010,8.034,2972.0,2970.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163275011,0.00504804,2971.4,2970.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163275205,5.868,2971.3,2969.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163276006,5.87170527,2971.3,2970.3,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163278309,0.00370527,2971.3,2970.3,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163278509,3.366,2971.2,2970.3,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163280912,0.00370527,2971.3,2970.3,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163281116,3.366,2971.2,2970.3,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163281316,0.00370527,2971.3,2970.3,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163281516,0.00370527,2971.3,2970.4,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766163281716,0.00370527,2971.3,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163284425,0.00370527,2971.3,2970.3,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163284615,1.67470527,2971.3,2970.3,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163285724,1.67470527,2971.3,2969.8,3.36960161]
["bitfinex-derivatives","ETHF0:USTF0",1766163286216,4.619,2971.2,2969.8,3.36960161]
["bitfinex-derivatives","ETHF0:USTF0",1766163286422,7.985,2971.2,2969.8,3.36960161]
["bitfinex-derivatives","ETHF0:USTF0",1766163286815,7.985,2971.2,2970.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163287017,3.366,2971.1,2970.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163287417,0.00370527,2971.3,2970.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163287619,3.366,2971.2,2970.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163288012,0.00370527,2971.3,2970.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163288219,3.366,2971.2,2970.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163288531,3.37070527,2971.3,2970.2,8.42204804]
["bitfinex-derivatives","ETHF0:USTF0",1766163288916,0.00370527,2971.3,2970.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163289125,3.367,2971.2,2970.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163290618,0.16841,2970.5,2968.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163290820,14.667,2970.4,2968.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163291018,14.667,2970.4,2968.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766163291219,14.667,2970.4,2968.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163291420,0.16841,2970.5,2968.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163291623,0.00504804,2969.7,2969.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163295320,0.16839,2970.9,2969.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163295520,3.367,2970.8,2969.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163295929,0.00370527,2971.3,2969.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163296229,0.00504804,2970.5,2969.3,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766163296428,0.00504804,2970.5,2969.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1766163299724,1.096,2970.4,2969.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163299931,3.367,2970.3,2969.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163300332,3.367,2970.3,2968.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163301034,0.16843,2970.2,2968.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163301226,0.16843,2970.2,2969.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163301422,0.00504804,2970.5,2969.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163301624,3.367,2970.4,2969.2,3.37204804]
["bitfinex-derivatives","ETHF0:USTF0",1766163302423,3.368,2970.4,2969.2,3.54052804]
["bitfinex-derivatives","ETHF0:USTF0",1766163302832,3.368,2970.4,2969.3,2.95548]
["bitfinex-derivatives","ETHF0:USTF0",1766163303227,0.00504804,2970.5,2969.3,2.95548]
["bitfinex-derivatives","ETHF0:USTF0",1766163303228,0.00504804,2970.5,2969.4,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766163303434,4.804e-05,2970.5,2969.5,3.53647]
["bitfinex-derivatives","ETHF0:USTF0",1766163304226,4.804e-05,2970.5,2969.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766163304832,4.804e-05,2970.5,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766163305137,4.804e-05,2970.5,2969.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766163305431,4.804e-05,2970.5,2969.9,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1766163305632,4.804e-05,2970.5,2970.0,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766163305835,4.804e-05,2970.5,2969.2,0.17352804]
["bitfinex-derivatives","ETHF0:USTF0",1766163306035,4.804e-05,2970.5,2969.3,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766163306231,3.367,2970.4,2969.3,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766163306435,4.804e-05,2970.5,2969.3,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766163306632,3.367,2970.4,2969.3,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766163308535,4.804e-05,2970.5,2969.3,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766163308840,3.367,2970.4,2969.3,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766163310034,3.367,2970.4,2969.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163310936,3.368,2970.3,2969.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163311744,3.368,2970.2,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766163313338,4.804e-05,2970.5,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766163313539,3.388,2970.4,2969.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163314446,3.55642,2970.4,2969.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163315948,0.16842,2970.3,2969.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163316152,0.16843,2970.1,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766163316450,3.368,2970.0,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766163316855,3.368,2969.9,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766163317041,3.368,2969.9,2969.0,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163317445,4.804e-05,2970.5,2969.0,3.37304804]
["bitfinex-derivatives","ETHF0:USTF0",1766163317645,3.419,2970.4,2969.0,3.37304804]
["bitfinex-derivatives","ETHF0:USTF0",1766163317848,4.804e-05,2970.5,2969.0,3.37304804]
["bitfinex-derivatives","ETHF0:USTF0",1766163318043,3.368,2970.4,2969.0,11.79304804]
["bitfinex-derivatives","ETHF0:USTF0",1766163318246,4.804e-05,2970.5,2969.0,11.79304804]
["bitfinex-derivatives","ETHF0:USTF0",1766163318456,4.804e-05,2970.5,2969.0,15.16104804]
["bitfinex-derivatives","ETHF0:USTF0",1766163318756,3.37170527,2971.3,2969.1,6.9539013]
["bitfinex-derivatives","ETHF0:USTF0",1766163318961,3.37170527,2971.3,2969.9,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766163319258,0.00370527,2971.3,2970.0,17.111]
["bitfinex-derivatives","ETHF0:USTF0",1766163319553,0.00504804,2970.9,2970.0,17.111]
["bitfinex-derivatives","ETHF0:USTF0",1766163320250,3.37304804,2970.9,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766163320554,3.37304804,2970.9,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766163321543,3.37304804,2970.9,2969.5,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1766163321749,3.54143804,2970.9,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766163321950,8.42,2970.8,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766163323657,0.16841,2970.6,2968.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1766163323853,7.038,2970.5,2968.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1766163324055,0.16842,2970.3,2969.0,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163324262,18.145,2970.2,2969.0,4.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163325357,0.16846,2969.7,2968.4,0.00309221]
["bitfinex-derivatives","ETHF0:USTF0",1766163325559,16.35,2969.6,2968.4,0.00309221]
["bitfinex-derivatives","ETHF0:USTF0",1766163325753,8.729,2969.5,2968.4,0.00309221]
["bitfinex-derivatives","ETHF0:USTF0",1766163325955,12.097,2969.5,2968.4,0.00309221]
["bitfinex-derivatives","ETHF0:USTF0",1766163326255,0.00504804,2969.2,2968.7,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163326451,3.368,2969.1,2968.7,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163327157,0.00835574,2969.2,2968.7,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163327158,3.368,2969.4,2968.7,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163328157,0.00504804,2969.3,2968.7,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163328955,0.00504804,2969.3,2968.4,0.00309221]
["bitfinex-derivatives","ETHF0:USTF0",1766163328956,11.79404804,2969.3,2967.2,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766163329151,0.16849,2969.2,2967.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766163329350,3.421,2969.1,2967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766163329764,0.16849,2969.2,2967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766163329765,7.054,2969.0,2967.4,49.221]
["bitfinex-derivatives","ETHF0:USTF0",1766163329961,7.054,2969.0,2968.0,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163330157,4.509,2968.9,2968.0,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163330457,0.16849,2969.2,2968.0,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163330662,6.617,2969.1,2968.0,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766163331258,0.16852,2968.5,2967.4,0.00360701]
["bitfinex-derivatives","ETHF0:USTF0",1766163331562,13.847,2968.4,2967.4,0.00360701]
["bitfinex-derivatives","ETHF0:USTF0",1766163332161,0.16852,2968.5,2967.6,0.00331732]
["bitfinex-derivatives","ETHF0:USTF0",1766163332465,3.368,2968.4,2967.6,0.00331732]
["bitfinex-derivatives","ETHF0:USTF0",1766163332664,3.368,2968.3,2967.6,0.00331732]
["bitfinex-derivatives","ETHF0:USTF0",1766163333161,3.368,2968.3,2967.6,1.732e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163333364,3.368,2968.3,2966.4,3.53764]
["bitfinex-derivatives","ETHF0:USTF0",1766163333958,8.423,2968.2,2966.4,3.53764]
["bitfinex-derivatives","ETHF0:USTF0",1766163334358,0.00504804,2967.6,2966.0,0.0586492]
["bitfinex-derivatives","ETHF0:USTF0",1766163334560,4.05420079,2967.4,2965.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766163334867,4.05420079,2967.4,2965.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163335072,12.867,2967.3,2965.1,44.169]
["bitfinex-derivatives","ETHF0:USTF0",1766163335363,8.389,2967.2,2965.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766163335565,8.389,2967.2,2965.1,3.37287101]
["bitfinex-derivatives","ETHF0:USTF0",1766163335760,0.17236957,2967.3,2965.1,3.37287101]
["bitfinex-derivatives","ETHF0:USTF0",1766163336267,12.92,2967.2,2965.1,0.00387101]
["bitfinex-derivatives","ETHF0:USTF0",1766163336971,0.00377957,2967.3,2965.1,0.00387101]
["bitfinex-derivatives","ETHF0:USTF0",1766163337169,0.16861,2966.9,2965.1,0.00387101]
["bitfinex-derivatives","ETHF0:USTF0",1766163337372,12.869,2966.8,2965.1,0.00387101]
["bitfinex-derivatives","ETHF0:USTF0",1766163338166,14.84,2966.7,2965.1,0.00387101]
["bitfinex-derivatives","ETHF0:USTF0",1766163338362,8.426,2967.1,2965.1,0.00387101]
["bitfinex-derivatives","ETHF0:USTF0",1766163338566,6.006,2967.0,2965.1,0.00387101]
["bitfinex-derivatives","ETHF0:USTF0",1766163338968,3.58373677,2966.8,2965.1,0.00387101]
["bitfinex-derivatives","ETHF0:USTF0",1766163339270,3.37,2966.7,2965.1,0.00387101]
["bitfinex-derivatives","ETHF0:USTF0",1766163339465,3.58373677,2966.8,2965.1,0.00387101]
["bitfinex-derivatives","ETHF0:USTF0",1766163339673,12.946,2966.7,2965.1,0.00387101]
["bitfinex-derivatives","ETHF0:USTF0",1766163339874,0.16862,2966.8,2965.1,0.00387101]
["bitfinex-derivatives","ETHF0:USTF0",1766163340076,18.212,2966.7,2965.1,0.00387101]
["bitfinex-derivatives","ETHF0:USTF0",1766163340869,0.17236957,2967.3,2965.1,11.80087101]
["bitfinex-derivatives","ETHF0:USTF0",1766163341070,3.422,2967.2,2965.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766163341473,3.422,2967.2,2965.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766163341674,7.058,2967.1,2965.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766163341976,3.58373677,2966.3,2965.1,0.00387101]
["bitfinex-derivatives","ETHF0:USTF0",1766163342171,0.0050574,2966.0,2965.1,0.00387101]
["bitfinex-derivatives","ETHF0:USTF0",1766163342478,3.371,2965.9,2965.1,0.00387101]
["bitfinex-derivatives","ETHF0:USTF0",1766163343371,0.0050574,2966.0,2965.1,0.00387101]
["bitfinex-derivatives","ETHF0:USTF0",1766163343571,3.371,2965.9,2965.1,0.00387101]
["bitfinex-derivatives","ETHF0:USTF0",1766163343775,0.0050574,2966.0,2963.9,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766163344074,0.0050574,2966.0,2964.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766163344275,3.424,2965.9,2964.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163344482,3.368,2965.4,2959.1,4.13907422]
["bitfinex-derivatives","ETHF0:USTF0",1766163344668,3.58373677,2963.6,2961.2,0.00349087]
["bitfinex-derivatives","ETHF0:USTF0",1766163344865,12.968,2963.5,2961.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766163345174,3.371,2963.4,2961.4,25.597]
["bitfinex-derivatives","ETHF0:USTF0",1766163345475,3.371,2963.4,2961.4,17.168]
["bitfinex-derivatives","ETHF0:USTF0",1766163345976,3.58373677,2963.2,2961.2,0.00349087]
["bitfinex-derivatives","ETHF0:USTF0",1766163346175,4.517,2963.1,2961.2,0.00349087]
["bitfinex-derivatives","ETHF0:USTF0",1766163346367,3.372,2963.0,2961.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766163346568,0.16881,2963.5,2961.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766163346772,3.372,2963.4,2961.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766163347176,6.95573677,2963.4,2961.2,3.37549087]
["bitfinex-derivatives","ETHF0:USTF0",1766163347878,2.745,2963.3,2961.2,44.17549087]
["bitfinex-derivatives","ETHF0:USTF0",1766163348079,3.372,2963.2,2961.2,44.17549087]
["bitfinex-derivatives","ETHF0:USTF0",1766163348279,8.60083,2963.2,2961.2,3.37549087]
["bitfinex-derivatives","ETHF0:USTF0",1766163348465,0.16883,2963.2,2961.2,3.37549087]
["bitfinex-derivatives","ETHF0:USTF0",1766163348666,7.33,2963.1,2961.2,3.37549087]
["bitfinex-derivatives","ETHF0:USTF0",1766163348881,0.16883,2963.2,2961.2,3.37549087]
["bitfinex-derivatives","ETHF0:USTF0",1766163349180,0.16884,2962.9,2961.2,3.37549087]
["bitfinex-derivatives","ETHF0:USTF0",1766163349479,3.43,2962.8,2961.2,3.37549087]
["bitfinex-derivatives","ETHF0:USTF0",1766163349678,0.17703239,2963.6,2961.2,3.37549087]
["bitfinex-derivatives","ETHF0:USTF0",1766163349976,15.896,2963.5,2961.2,3.37549087]
["bitfinex-derivatives","ETHF0:USTF0",1766163350169,3.75254677,2963.4,2961.2,3.37549087]
["bitfinex-derivatives","ETHF0:USTF0",1766163350368,3.58373677,2962.9,2961.2,3.37549087]
["bitfinex-derivatives","ETHF0:USTF0",1766163350572,1.218,2962.8,2961.2,3.37549087]
["bitfinex-derivatives","ETHF0:USTF0",1766163350770,3.374,2962.7,2961.2,3.37549087]
["bitfinex-derivatives","ETHF0:USTF0",1766163350976,7.12658677,2962.7,2961.2,0.00349087]
["bitfinex-derivatives","ETHF0:USTF0",1766163351278,14.144,2962.6,2961.2,0.00349087]
["bitfinex-derivatives","ETHF0:USTF0",1766163351474,0.16885,2962.7,2961.2,0.00349087]
["bitfinex-derivatives","ETHF0:USTF0",1766163351782,18.522,2962.6,2961.2,0.00349087]
["bitfinex-derivatives","ETHF0:USTF0",1766163352978,0.16885,2962.7,2961.2,0.00349087]
["bitfinex-derivatives","ETHF0:USTF0",1766163353379,4.651,2962.6,2961.2,0.00349087]
["bitfinex-derivatives","ETHF0:USTF0",1766163353573,5.544,2962.5,2961.2,0.00349087]
["bitfinex-derivatives","ETHF0:USTF0",1766163353769,5.39,2962.4,2961.2,0.00349087]
["bitfinex-derivatives","ETHF0:USTF0",1766163353973,0.0050574,2962.1,2961.2,0.00349087]
["bitfinex-derivatives","ETHF0:USTF0",1766163354376,3.375,2962.0,2961.2,0.00349087]
["bitfinex-derivatives","ETHF0:USTF0",1766163354775,3.375,2961.9,2961.2,0.00349087]
["bitfinex-derivatives","ETHF0:USTF0",1766163355079,0.0050574,2962.1,2961.2,0.00349087]
["bitfinex-derivatives","ETHF0:USTF0",1766163355585,3.3800574,2962.1,2961.2,0.00349087]
["bitfinex-derivatives","ETHF0:USTF0",1766163355882,0.0050574,2962.1,2961.2,0.00349087]
["bitfinex-derivatives","ETHF0:USTF0",1766163356672,0.0050574,2962.1,2960.1,33.909]
["bitfinex-derivatives","ETHF0:USTF0",1766163356673,2.769,2962.0,2960.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163356973,0.0050574,2962.1,2960.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163357178,3.375,2962.0,2960.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163357574,0.0050574,2962.1,2960.5,3.37926372]
["bitfinex-derivatives","ETHF0:USTF0",1766163357876,3.375,2962.0,2960.5,3.37926372]
["bitfinex-derivatives","ETHF0:USTF0",1766163358277,3.58373677,2961.8,2959.4,0.27315695]
["bitfinex-derivatives","ETHF0:USTF0",1766163358474,0.00506628,2960.9,2959.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163358776,0.00506628,2960.9,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766163358987,0.00506628,2960.9,2959.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163358988,3.376,2960.8,2959.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163359174,0.00269222,2960.8,2959.5,3.54745966]
["bitfinex-derivatives","ETHF0:USTF0",1766163359473,0.00506628,2960.9,2959.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766163359674,8.60889,2962.1,2959.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766163359675,0.16889,2962.1,2959.7,33.763]
["bitfinex-derivatives","ETHF0:USTF0",1766163359877,33.763,2962.9,2959.7,33.763]
["bitfinex-derivatives","ETHF0:USTF0",1766163359878,3.376,2962.3,2960.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766163360071,3.376,2962.2,2960.6,11.816]
["bitfinex-derivatives","ETHF0:USTF0",1766163360274,3.376,2962.2,2960.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766163360469,3.37845351,2962.2,2960.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766163360668,1.20019907,2964.7,2961.4,3.58373677]
["bitfinex-derivatives","ETHF0:USTF0",1766163360878,0.16878,2964.0,2961.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766163361073,3.58373677,2963.3,2961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163361269,3.58373677,2963.3,2960.1,33.765]
["bitfinex-derivatives","ETHF0:USTF0",1766163361270,3.54483,2963.2,2961.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163361479,3.58373677,2963.7,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163361777,3.58373677,2963.7,2962.2,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766163361778,0.00506628,2962.7,2962.2,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766163361981,3.37946543,2963.7,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163362176,0.00346543,2963.7,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163362380,3.37946543,2963.7,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163362778,0.00346543,2963.7,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163363076,0.00506628,2963.3,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163363669,0.16887,2962.5,2961.2,0.00339948]
["bitfinex-derivatives","ETHF0:USTF0",1766163363977,0.054,2962.4,2961.2,0.00339948]
["bitfinex-derivatives","ETHF0:USTF0",1766163364275,3.376,2962.3,2961.2,0.00339948]
["bitfinex-derivatives","ETHF0:USTF0",1766163364472,0.16887,2962.5,2961.2,0.00339948]
["bitfinex-derivatives","ETHF0:USTF0",1766163364674,1.1087944,2963.3,2961.2,0.00339948]
["bitfinex-derivatives","ETHF0:USTF0",1766163364876,0.55283,2963.2,2961.6,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766163365079,0.55283,2963.2,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163365379,0.16883,2963.2,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163365880,3.376,2963.1,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163366684,3.38106628,2963.3,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163367179,3.58373677,2963.2,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163367383,0.93490812,2963.2,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163367584,0.17388628,2963.3,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163367886,3.376,2963.2,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163368581,0.16883,2963.1,2961.6,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766163368777,0.93490812,2963.0,2961.6,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766163368984,6.95973677,2963.2,2961.6,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766163368985,0.16885,2962.8,2961.6,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766163369180,1.10375812,2962.8,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163369388,0.16885,2962.8,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163369786,0.93490812,2963.2,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163369985,3.376,2963.1,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163370283,3.58373677,2962.6,2960.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766163370492,4.31090812,2962.5,2960.6,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766163370684,0.93490812,2962.4,2961.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163371089,4.31090812,2962.5,2961.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163371276,0.93490812,2962.4,2961.6,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766163371483,0.93490812,2962.3,2961.6,3.38106628]
["bitfinex-derivatives","ETHF0:USTF0",1766163371787,0.93490812,2962.2,2961.6,3.38106628]
["bitfinex-derivatives","ETHF0:USTF0",1766163371991,0.93490812,2962.3,2961.6,3.38106628]
["bitfinex-derivatives","ETHF0:USTF0",1766163372290,0.93490812,2962.2,2960.6,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1766163372493,7.89564489,2962.1,2960.6,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1766163372687,2.58830541,2962.0,2960.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163372893,1.20019907,2961.7,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163373187,5.51210719,2961.6,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163373397,0.00506628,2961.2,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163373596,1.20019907,2962.0,2960.2,3.37991761]
["bitfinex-derivatives","ETHF0:USTF0",1766163373894,1.20019907,2961.9,2960.2,3.37991761]
["bitfinex-derivatives","ETHF0:USTF0",1766163374394,1.20019907,2961.7,2960.3,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1766163374597,0.00506628,2961.3,2960.7,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766163374792,0.00506628,2961.3,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163374999,0.00506628,2961.3,2960.8,1.55213465]
["bitfinex-derivatives","ETHF0:USTF0",1766163375493,1.20322179,2961.7,2960.8,1.55213465]
["bitfinex-derivatives","ETHF0:USTF0",1766163375795,0.00302272,2961.7,2960.8,1.55213465]
["bitfinex-derivatives","ETHF0:USTF0",1766163376195,1.20019907,2961.6,2960.8,1.55213465]
["bitfinex-derivatives","ETHF0:USTF0",1766163376393,1.20019907,2961.5,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163376594,3.38002272,2961.7,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163376595,1.20322179,2961.7,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163376796,0.00302272,2961.7,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163377502,0.00302272,2961.7,2960.8,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766163377698,0.00302272,2961.7,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163378593,0.00506628,2961.6,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163380706,0.00302272,2961.7,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163381105,1.65680548,2962.6,2961.2,3.58373677]
["bitfinex-derivatives","ETHF0:USTF0",1766163381408,1.20019907,2963.4,2961.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766163381615,1.20019907,2963.3,2961.9,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1766163381812,0.00506628,2962.9,2962.3,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766163382008,0.00748879,2962.9,2962.3,0.00749789]
["bitfinex-derivatives","ETHF0:USTF0",1766163382200,3.377,2962.8,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163382903,1.20019907,2962.8,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163383104,3.377,2962.7,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163383412,1.20768786,2962.9,2962.0,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766163383716,3.377,2963.4,2962.1,14.601]
["bitfinex-derivatives","ETHF0:USTF0",1766163383910,3.377,2963.5,2962.1,14.601]
["bitfinex-derivatives","ETHF0:USTF0",1766163384411,4.57719907,2963.5,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163384607,4.57964751,2963.5,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163384801,0.00506628,2963.1,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163385013,4.57719907,2963.0,2962.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1766163385309,1.20019907,2963.0,2962.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1766163385516,4.2911748,2962.9,2962.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1766163385811,0.9141748,2962.8,2962.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1766163386012,0.9141748,2962.7,2962.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1766163386212,0.9141748,2962.9,2962.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1766163386412,0.9141748,2962.8,2962.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1766163386610,0.9141748,2962.9,2962.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1766163386814,0.00506628,2963.1,2962.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1766163389007,0.00506628,2963.1,2962.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1766163391816,3.38206628,2963.1,2962.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1766163392308,0.00506628,2963.1,2962.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1766163394911,0.00244844,2963.5,2962.3,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766163395116,0.00244844,2963.5,2962.4,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1766163395317,0.00244844,2963.5,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163396010,0.00244844,2963.5,2962.5,3.54486]
["bitfinex-derivatives","ETHF0:USTF0",1766163396011,0.00506628,2963.3,2962.5,3.54486]
["bitfinex-derivatives","ETHF0:USTF0",1766163396220,0.00244844,2963.5,2962.5,3.54486]
["bitfinex-derivatives","ETHF0:USTF0",1766163396916,12.02573677,2964.6,2962.4,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1766163396917,1.18932043,2966.9,2963.4,3.58373677]
["bitfinex-derivatives","ETHF0:USTF0",1766163397115,3.376,2966.8,2964.2,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766163397306,0.00505757,2965.4,2964.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766163397612,0.00505757,2965.4,2963.5,3.83276286]
["bitfinex-derivatives","ETHF0:USTF0",1766163397613,3.58373677,2965.2,2963.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163397817,0.0031992,2965.2,2963.7,3.38021706]
["bitfinex-derivatives","ETHF0:USTF0",1766163398017,3.3791992,2965.2,2963.7,3.38021706]
["bitfinex-derivatives","ETHF0:USTF0",1766163398419,0.0031992,2965.2,2964.2,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766163398617,0.0031992,2965.2,2964.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163399223,0.0031992,2965.2,2964.3,14.668]
["bitfinex-derivatives","ETHF0:USTF0",1766163399609,0.0031992,2965.2,2964.2,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766163400314,0.0031992,2965.2,2963.7,0.00421706]
["bitfinex-derivatives","ETHF0:USTF0",1766163400315,8.4431992,2965.2,2964.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163400517,8.4431992,2965.2,2964.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163400718,8.6119092,2965.2,2963.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163401110,0.16872,2965.1,2963.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163401418,3.376,2965.0,2963.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163401719,0.16872,2965.1,2963.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163401919,3.376,2965.0,2963.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163402617,3.376,2965.0,2964.1,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766163402823,3.376,2965.0,2963.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163403022,0.16872,2965.1,2963.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163403523,3.375,2965.0,2963.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163403720,3.375,2965.0,2964.1,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766163403914,3.375,2965.0,2964.1,3.38005757]
["bitfinex-derivatives","ETHF0:USTF0",1766163404109,3.375,2964.9,2964.1,3.38005757]
["bitfinex-derivatives","ETHF0:USTF0",1766163404911,0.0031992,2965.2,2964.1,3.38005757]
["bitfinex-derivatives","ETHF0:USTF0",1766163405111,3.375,2965.1,2964.1,3.38005757]
["bitfinex-derivatives","ETHF0:USTF0",1766163405517,3.375,2965.1,2964.1,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766163405714,3.375,2965.1,2963.7,0.00421706]
["bitfinex-derivatives","ETHF0:USTF0",1766163406020,3.375,2965.1,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163406623,0.16876,2964.4,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163406821,3.375,2964.3,2963.1,3.37770391]
["bitfinex-derivatives","ETHF0:USTF0",1766163407629,3.54376,2964.3,2963.1,3.37770391]
["bitfinex-derivatives","ETHF0:USTF0",1766163409115,0.16877,2964.1,2963.1,3.37770391]
["bitfinex-derivatives","ETHF0:USTF0",1766163409429,0.00505757,2963.9,2963.1,0.98860391]
["bitfinex-derivatives","ETHF0:USTF0",1766163409625,0.00505757,2963.9,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163410314,0.00505757,2963.9,2961.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766163410523,0.00505757,2963.9,2961.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163410718,0.00505757,2963.9,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163411423,0.16882,2963.3,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163411621,0.00505757,2963.9,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163411820,3.521,2963.8,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163412625,0.00505757,2963.9,2962.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766163412929,0.00505757,2963.9,2962.5,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1766163413128,0.00505757,2963.9,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163413523,3.375,2963.8,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163413729,2.44805757,2963.9,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163413730,3.375,2963.7,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163414731,0.17384757,2963.9,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163415031,3.375,2963.8,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163416525,0.16881,2963.4,2961.9,0.00361879]
["bitfinex-derivatives","ETHF0:USTF0",1766163416723,3.375,2963.3,2961.9,0.00361879]
["bitfinex-derivatives","ETHF0:USTF0",1766163417124,4.581,2963.2,2961.9,3.37861879]
["bitfinex-derivatives","ETHF0:USTF0",1766163418130,4.74983,2963.2,2961.9,3.37861879]
["bitfinex-derivatives","ETHF0:USTF0",1766163418836,8.63,2963.1,2961.9,3.37861879]
["bitfinex-derivatives","ETHF0:USTF0",1766163419131,8.633025,2963.1,2961.9,3.37861879]
["bitfinex-derivatives","ETHF0:USTF0",1766163419533,8.801855,2963.1,2961.9,3.37861879]
["bitfinex-derivatives","ETHF0:USTF0",1766163420541,0.16884,2963.0,2961.9,3.37861879]
["bitfinex-derivatives","ETHF0:USTF0",1766163420926,0.16884,2962.9,2961.9,0.00361879]
["bitfinex-derivatives","ETHF0:USTF0",1766163421135,3.376,2962.8,2961.9,0.00361879]
["bitfinex-derivatives","ETHF0:USTF0",1766163421432,3.376,2962.8,2960.8,42.199]
["bitfinex-derivatives","ETHF0:USTF0",1766163421433,0.16889,2962.0,2960.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163421631,0.00505757,2961.4,2960.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163421834,3.376,2961.3,2960.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163422231,3.376,2961.3,2960.3,3.37994023]
["bitfinex-derivatives","ETHF0:USTF0",1766163423437,0.00505757,2961.4,2960.3,3.37994023]
["bitfinex-derivatives","ETHF0:USTF0",1766163423633,3.38105757,2961.4,2960.3,3.37994023]
["bitfinex-derivatives","ETHF0:USTF0",1766163424440,3.376,2961.9,2960.3,3.37994023]
["bitfinex-derivatives","ETHF0:USTF0",1766163424839,0.16887,2962.5,2960.3,3.37994023]
["bitfinex-derivatives","ETHF0:USTF0",1766163425034,0.003025,2963.1,2961.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766163425035,0.171855,2963.1,2961.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766163425237,3.433,2963.0,2961.1,12.963]
["bitfinex-derivatives","ETHF0:USTF0",1766163425435,0.003025,2963.1,2961.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766163425642,3.377,2962.9,2961.8,3.3820662]
["bitfinex-derivatives","ETHF0:USTF0",1766163426136,3.377,2962.8,2961.8,3.3820662]
["bitfinex-derivatives","ETHF0:USTF0",1766163426343,3.377,2962.7,2961.8,3.3820662]
["bitfinex-derivatives","ETHF0:USTF0",1766163426536,0.0050662,2962.5,2961.8,3.3820662]
["bitfinex-derivatives","ETHF0:USTF0",1766163426742,8.4470662,2962.5,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163426938,0.16888,2962.2,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163427342,15.712,2962.1,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163427640,0.16888,2962.2,2961.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766163427843,3.719,2962.1,2961.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766163428236,0.16888,2962.2,2961.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766163428445,15.468,2962.1,2961.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766163428641,15.63689,2962.1,2961.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766163428836,14.68489,2962.1,2961.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766163429047,3.377,2962.0,2961.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766163429236,3.377,2961.9,2961.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766163429437,0.16891,2961.8,2960.3,0.00394023]
["bitfinex-derivatives","ETHF0:USTF0",1766163430039,3.434,2961.7,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163430744,3.377,2961.6,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163430939,0.16891,2961.8,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163431144,3.377,2961.5,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163431542,0.1739362,2962.5,2960.4,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1766163431745,6.365,2962.4,2960.5,1.94598]
["bitfinex-derivatives","ETHF0:USTF0",1766163432051,3.377,2962.3,2960.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766163432243,3.377,2962.3,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163432444,0.0050662,2962.5,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163432640,3.377,2962.8,2961.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766163432846,0.003025,2963.1,2961.4,14.564]
["bitfinex-derivatives","ETHF0:USTF0",1766163433046,0.003025,2963.1,2961.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766163433242,0.003025,2963.1,2961.8,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1766163433448,3.377,2963.7,2962.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766163433644,33.776,2964.9,2962.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766163433645,3.377,2963.9,2962.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766163433848,3.377,2964.1,2962.8,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1766163434053,3.377,2964.5,2962.8,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1766163434348,3.38117908,2964.5,2963.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766163434546,0.00417908,2964.5,2963.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163434742,0.00417908,2964.5,2963.1,3.54583]
["bitfinex-derivatives","ETHF0:USTF0",1766163434947,3.377,2964.6,2963.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766163435249,3.377,2964.8,2963.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766163435452,3.377,2964.7,2963.1,44.177]
["bitfinex-derivatives","ETHF0:USTF0",1766163435652,3.377,2964.6,2963.1,44.177]
["bitfinex-derivatives","ETHF0:USTF0",1766163435845,0.0050662,2964.1,2963.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163436048,3.38491083,2964.1,2963.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163436446,8.442,2965.0,2963.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163436647,5.206,2964.9,2963.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163436845,3.377,2964.8,2963.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163437048,0.16867,2965.9,2963.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766163437243,0.16868,2965.7,2963.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766163437448,0.0050662,2964.8,2964.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766163438553,3.376,2964.7,2963.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163438753,0.0050662,2964.8,2963.5,18.571]
["bitfinex-derivatives","ETHF0:USTF0",1766163439057,3.376,2964.7,2963.5,18.571]
["bitfinex-derivatives","ETHF0:USTF0",1766163439252,0.0050662,2964.8,2963.5,18.571]
["bitfinex-derivatives","ETHF0:USTF0",1766163439549,3.37866512,2965.7,2963.6,41.37135984]
["bitfinex-derivatives","ETHF0:USTF0",1766163439753,0.00266512,2965.7,2964.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766163439947,0.00266512,2965.7,2964.2,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1766163440148,0.00266512,2965.7,2964.3,11.875]
["bitfinex-derivatives","ETHF0:USTF0",1766163440352,0.00266512,2965.7,2964.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766163440543,3.376,2966.1,2964.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766163440948,3.376,2966.1,2964.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766163441154,0.16867,2966.0,2964.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766163441553,0.0050662,2965.6,2964.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766163442259,3.375,2965.5,2964.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766163442649,0.0050662,2965.6,2964.7,3.3800662]
["bitfinex-derivatives","ETHF0:USTF0",1766163444554,0.0050662,2965.6,2964.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766163444758,0.0050662,2965.6,2964.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163445549,0.00248844,2966.0,2964.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163445748,3.37748844,2966.0,2964.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163446153,0.00248844,2966.0,2964.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163446359,3.375,2966.1,2964.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163446553,3.375,2966.5,2964.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163447158,203.78032043,2968.8,2964.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163447354,0.16862,2966.8,2964.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163447560,3.54263,2966.7,2964.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163447759,3.374,2966.6,2964.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163447965,3.374,2966.6,2964.8,3.54373]
["bitfinex-derivatives","ETHF0:USTF0",1766163448261,3.374,2966.6,2965.1,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766163448563,3.374,2966.6,2965.2,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1766163449354,3.54263,2966.6,2965.1,0.00270125]
["bitfinex-derivatives","ETHF0:USTF0",1766163449550,3.54263,2966.6,2965.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766163451764,0.16863,2966.6,2965.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766163451967,0.00289596,2967.7,2965.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766163452262,0.16861,2967.0,2966.2,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163452661,3.374,2966.9,2966.2,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163453267,3.374,2966.9,2965.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766163454362,0.00502845,2966.7,2966.1,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163454962,0.17146596,2967.7,2966.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766163455158,3.54446596,2967.7,2966.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766163455556,0.00289596,2967.7,2966.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766163455756,3.37589596,2967.7,2966.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766163455962,3.37589596,2967.7,2966.1,5.61105749]
["bitfinex-derivatives","ETHF0:USTF0",1766163456266,3.37589596,2967.7,2966.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766163456452,1.15589596,2967.7,2966.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766163456660,0.1686,2967.2,2966.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766163456860,3.373,2967.1,2966.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766163457162,3.373,2967.1,2966.1,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163457664,3.373,2967.1,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766163457959,3.373,2967.1,2965.4,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1766163458161,4.52389596,2967.7,2965.4,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1766163458162,0.16863,2966.7,2965.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766163458471,3.373,2966.6,2965.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766163458768,0.00505749,2966.3,2965.7,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163459063,0.00505749,2966.3,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766163460063,3.373,2967.3,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766163460365,0.1686,2967.2,2965.7,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163460567,0.1686,2967.2,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766163463971,3.373,2967.3,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766163463972,3.75099746,2967.1,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766163464268,3.373,2967.0,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766163464468,0.16861,2967.1,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766163464670,3.373,2966.9,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766163466575,3.373,2966.9,2965.7,3.17405749]
["bitfinex-derivatives","ETHF0:USTF0",1766163466576,3.373,2966.9,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766163467574,3.373,2966.8,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766163469273,3.372,2967.1,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766163469874,3.372,2967.5,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766163470376,3.372,2967.5,2965.7,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163470573,0.1686,2967.2,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163470774,3.372,2967.1,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163470974,0.1686,2967.2,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163471182,3.372,2967.0,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163471985,0.16863,2966.7,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163472279,3.372,2966.6,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163473074,0.00505749,2966.2,2965.7,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163473582,0.00505749,2966.2,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163474682,3.372,2966.1,2965.4,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163475684,0.9065844,2966.5,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163475884,3.372,2966.7,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163476471,0.00505749,2966.4,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163476985,0.00505749,2966.4,2965.5,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1766163477481,3.54061,2967.0,2965.5,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1766163478384,0.9065844,2967.3,2965.5,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1766163478583,3.372,2967.2,2965.5,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1766163478784,0.9065844,2967.4,2965.5,5.44569]
["bitfinex-derivatives","ETHF0:USTF0",1766163479083,3.372,2967.3,2965.5,5.44569]
["bitfinex-derivatives","ETHF0:USTF0",1766163480388,3.372,2967.3,2965.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766163480579,3.372,2967.3,2965.7,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766163480885,3.372,2967.3,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163481092,4.2785844,2967.5,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163481294,3.372,2967.5,2965.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766163481689,3.372,2967.5,2965.7,3.58422243]
["bitfinex-derivatives","ETHF0:USTF0",1766163481999,3.372,2967.5,2965.8,26.889]
["bitfinex-derivatives","ETHF0:USTF0",1766163482695,0.00289596,2967.7,2965.8,27.05767]
["bitfinex-derivatives","ETHF0:USTF0",1766163482892,3.372,2967.4,2965.8,27.05767]
["bitfinex-derivatives","ETHF0:USTF0",1766163483197,0.00289596,2967.7,2965.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766163483397,3.37489596,2967.7,2965.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766163483903,3.37489596,2967.7,2966.0,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766163484106,0.00289596,2967.7,2966.2,3.58422243]
["bitfinex-derivatives","ETHF0:USTF0",1766163484394,1.78367499,2968.9,2967.3,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766163484395,3.372,2968.9,2967.3,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766163484592,3.372,2969.3,2967.8,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163484789,3.372,2969.3,2967.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163485389,3.37534055,2969.3,2967.9,3.37440427]
["bitfinex-derivatives","ETHF0:USTF0",1766163485586,3.372,2969.2,2967.9,3.37440427]
["bitfinex-derivatives","ETHF0:USTF0",1766163485794,0.90992495,2969.3,2967.9,3.37440427]
["bitfinex-derivatives","ETHF0:USTF0",1766163485998,3.372,2969.2,2967.9,3.37440427]
["bitfinex-derivatives","ETHF0:USTF0",1766163486893,0.1685,2968.9,2967.9,3.37440427]
["bitfinex-derivatives","ETHF0:USTF0",1766163487094,3.372,2968.8,2967.8,3.37705749]
["bitfinex-derivatives","ETHF0:USTF0",1766163487598,0.1685,2968.9,2967.8,3.37705749]
["bitfinex-derivatives","ETHF0:USTF0",1766163487799,3.372,2968.8,2967.8,3.37705749]
["bitfinex-derivatives","ETHF0:USTF0",1766163487992,3.372,2968.8,2967.8,3.38127112]
["bitfinex-derivatives","ETHF0:USTF0",1766163488690,3.371,2969.2,2967.8,3.38127112]
["bitfinex-derivatives","ETHF0:USTF0",1766163489099,3.371,2969.2,2967.8,3.38027112]
["bitfinex-derivatives","ETHF0:USTF0",1766163489100,0.16849,2969.1,2967.8,3.38027112]
["bitfinex-derivatives","ETHF0:USTF0",1766163490201,0.1685,2969.0,2967.8,3.38027112]
["bitfinex-derivatives","ETHF0:USTF0",1766163490403,3.371,2968.9,2967.8,3.38027112]
["bitfinex-derivatives","ETHF0:USTF0",1766163490797,0.00334055,2969.3,2967.8,3.38027112]
["bitfinex-derivatives","ETHF0:USTF0",1766163491197,3.371,2969.2,2967.8,0.00927112]
["bitfinex-derivatives","ETHF0:USTF0",1766163491397,0.16851,2968.8,2967.8,0.00927112]
["bitfinex-derivatives","ETHF0:USTF0",1766163491599,3.371,2968.7,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163493006,0.17182055,2969.3,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163493309,3.371,2969.2,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163494004,0.17182055,2969.3,2968.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163494409,3.371,2969.2,2968.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163495211,0.00334055,2969.3,2968.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163496407,3.37,2969.2,2967.8,0.00927112]
["bitfinex-derivatives","ETHF0:USTF0",1766163496611,3.37,2969.2,2967.9,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1766163497105,12.01122243,2969.1,2965.8,3.58422243]
["bitfinex-derivatives","ETHF0:USTF0",1766163497307,0.16855,2968.0,2966.0,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766163497505,3.37,2967.9,2966.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766163497704,3.37,2967.9,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766163497908,0.16855,2968.0,2966.3,3.58422243]
["bitfinex-derivatives","ETHF0:USTF0",1766163498105,0.16855,2968.0,2966.9,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163498305,0.00505749,2967.4,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766163498901,0.00505749,2967.4,2966.9,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163499709,0.05864233,2969.1,2966.9,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163499914,13.496,2969.0,2966.9,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163501416,0.16852,2968.5,2966.9,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163501614,3.371,2968.4,2966.9,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163502014,0.16852,2968.5,2967.0,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1766163502219,3.371,2968.4,2967.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1766163502721,0.00334055,2969.3,2966.9,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163502923,0.16852,2968.5,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163503220,3.371,2968.4,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163504019,3.371,2968.4,2966.9,2.86905749]
["bitfinex-derivatives","ETHF0:USTF0",1766163504020,5.737,2968.4,2966.9,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163504310,0.16855,2968.1,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163504515,3.371,2968.0,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163506415,0.16855,2968.1,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163506616,3.371,2968.0,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163508425,3.53955,2968.0,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163508619,0.16856,2967.9,2966.9,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163508922,0.16856,2967.8,2966.9,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163509128,3.371,2967.7,2966.9,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163510325,3.53957,2967.7,2966.8,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1766163511030,3.53957,2967.7,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163511231,0.00505749,2967.4,2966.8,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163511425,3.371,2967.3,2966.8,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163511925,0.00505749,2967.4,2966.8,3.37605749]
["bitfinex-derivatives","ETHF0:USTF0",1766163513631,3.371,2967.3,2966.8,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163514019,3.371,2967.3,2965.3,3.00916047]
["bitfinex-derivatives","ETHF0:USTF0",1766163514020,7.033,2967.3,2964.9,47.94823469]
["bitfinex-derivatives","ETHF0:USTF0",1766163514222,3.662,2967.3,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163514425,3.371,2967.2,2966.3,3.37458291]
["bitfinex-derivatives","ETHF0:USTF0",1766163514628,3.37509641,2967.2,2966.3,3.37458291]
["bitfinex-derivatives","ETHF0:USTF0",1766163515030,3.37509641,2967.2,2966.5,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163515229,3.37509641,2967.2,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163516232,0.00505749,2967.4,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163516233,3.37605749,2967.4,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163516627,0.00505749,2967.4,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163517030,3.371,2967.3,2966.5,3.37605749]
["bitfinex-derivatives","ETHF0:USTF0",1766163517434,0.00940095,2967.4,2966.5,3.37605749]
["bitfinex-derivatives","ETHF0:USTF0",1766163520739,8.59754,2968.2,2966.5,3.54468749]
["bitfinex-derivatives","ETHF0:USTF0",1766163520933,3.371,2968.1,2966.5,3.54468749]
["bitfinex-derivatives","ETHF0:USTF0",1766163521233,37.30122243,2968.7,2966.5,3.54468749]
["bitfinex-derivatives","ETHF0:USTF0",1766163521234,0.16851,2968.8,2966.7,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766163521436,0.16851,2968.8,2966.9,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766163521437,3.371,2968.7,2966.9,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766163521840,0.00505749,2968.1,2966.9,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766163522838,3.37605749,2968.1,2966.8,12.963]
["bitfinex-derivatives","ETHF0:USTF0",1766163523135,3.37605749,2968.1,2966.5,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163523340,3.37605749,2968.1,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163523542,3.54460749,2968.1,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163525233,3.916,2968.0,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163527539,0.17360749,2968.1,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163527741,3.371,2968.0,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163528134,0.00505749,2968.1,2966.7,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766163530339,0.00505749,2968.1,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163530549,3.371,2968.3,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163530735,3.371,2968.3,2966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766163530934,3.371,2968.3,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163531642,3.371,2968.3,2966.9,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766163531841,3.371,2968.3,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163532234,13.78374195,2968.7,2967.1,16.591]
["bitfinex-derivatives","ETHF0:USTF0",1766163532235,0.17274195,2968.7,2967.1,16.591]
["bitfinex-derivatives","ETHF0:USTF0",1766163532434,3.371,2968.6,2967.1,16.591]
["bitfinex-derivatives","ETHF0:USTF0",1766163533345,3.371,2968.6,2967.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766163533538,3.371,2968.6,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163534935,0.16861,2966.9,2966.5,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163535143,0.16861,2966.9,2966.3,0.00358291]
["bitfinex-derivatives","ETHF0:USTF0",1766163535144,0.16863,2966.7,2964.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163535337,0.16863,2966.7,2964.4,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766163535338,4.483,2966.6,2964.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163535544,4.483,2966.6,2964.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163535744,4.483,2966.6,2965.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163536146,0.00505749,2966.1,2965.5,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163540249,0.00505749,2966.1,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163540445,0.00250772,2966.6,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163540651,3.371,2966.5,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163542349,0.16865,2966.3,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163542650,3.372,2966.2,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163542951,3.372,2966.2,2965.0,0.00268317]
["bitfinex-derivatives","ETHF0:USTF0",1766163543150,0.00250772,2966.6,2965.0,3.37468317]
["bitfinex-derivatives","ETHF0:USTF0",1766163543449,0.00505749,2966.1,2965.5,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163543750,3.372,2966.0,2965.5,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163544953,3.37705749,2966.1,2965.5,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163545652,3.37705749,2966.1,2962.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163545653,0.16873,2964.9,2962.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163546041,3.372,2964.9,2963.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766163546243,3.372,2964.9,2963.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163546645,0.00505749,2964.3,2963.7,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163546840,0.00770584,2964.3,2963.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163548052,3.372,2964.9,2963.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163548746,3.372,2964.9,2963.7,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163548950,3.372,2964.9,2963.1,3.37525262]
["bitfinex-derivatives","ETHF0:USTF0",1766163549260,3.37471157,2964.9,2963.1,3.37525262]
["bitfinex-derivatives","ETHF0:USTF0",1766163549955,3.37471157,2964.9,2963.7,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163550152,0.00505749,2964.3,2963.1,3.37525262]
["bitfinex-derivatives","ETHF0:USTF0",1766163550356,6.935,2964.2,2963.1,3.37525262]
["bitfinex-derivatives","ETHF0:USTF0",1766163550657,7.10377,2964.2,2963.1,3.37525262]
["bitfinex-derivatives","ETHF0:USTF0",1766163551053,7.10377,2964.2,2963.4,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163551260,7.10377,2964.2,2963.1,3.37525262]
["bitfinex-derivatives","ETHF0:USTF0",1766163552263,3.373,2964.1,2963.4,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163552554,0.00505749,2964.3,2963.4,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163552753,3.373,2964.2,2963.4,3.37805749]
["bitfinex-derivatives","ETHF0:USTF0",1766163555260,3.373,2964.2,2963.1,0.00325262]
["bitfinex-derivatives","ETHF0:USTF0",1766163555261,1.706,2964.1,2963.1,0.00325262]
["bitfinex-derivatives","ETHF0:USTF0",1766163556258,1.706,2964.1,2963.3,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163556759,0.00505749,2964.3,2963.3,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163556961,3.374,2964.2,2963.3,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163557156,3.374,2964.1,2963.3,3.37905749]
["bitfinex-derivatives","ETHF0:USTF0",1766163557360,3.374,2964.1,2963.3,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163559359,0.00505749,2964.3,2963.3,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163559562,3.37905749,2964.3,2963.3,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163559768,0.00505749,2964.3,2963.3,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163559958,3.37905749,2964.3,2963.3,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163560859,3.374,2964.6,2963.3,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163561056,0.00271157,2964.9,2963.4,9.20181]
["bitfinex-derivatives","ETHF0:USTF0",1766163561253,3.374,2964.8,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766163561457,3.374,2964.8,2963.5,3.54281]
["bitfinex-derivatives","ETHF0:USTF0",1766163561763,0.00271157,2964.9,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766163561959,0.00271157,2964.9,2963.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766163562161,0.00271157,2964.9,2963.9,3.54278]
["bitfinex-derivatives","ETHF0:USTF0",1766163563954,0.00505749,2964.7,2963.9,3.54278]
["bitfinex-derivatives","ETHF0:USTF0",1766163565566,0.00271157,2964.9,2963.9,3.54278]
["bitfinex-derivatives","ETHF0:USTF0",1766163566666,0.00505749,2964.7,2963.9,3.54278]
["bitfinex-derivatives","ETHF0:USTF0",1766163567270,1.157e-05,2964.9,2963.9,3.54278]
["bitfinex-derivatives","ETHF0:USTF0",1766163567569,4.06553707,2966.8,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766163567764,0.16863,2966.7,2964.2,4.06553707]
["bitfinex-derivatives","ETHF0:USTF0",1766163568067,3.374,2966.8,2964.3,26.778]
["bitfinex-derivatives","ETHF0:USTF0",1766163568265,3.374,2966.8,2965.3,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163568466,3.374,2966.7,2965.4,11.9787]
["bitfinex-derivatives","ETHF0:USTF0",1766163568763,0.0042677,2966.8,2965.7,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766163568962,0.0042677,2966.8,2965.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766163569666,3.374,2966.7,2965.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766163571566,3.374,2966.6,2965.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766163574172,0.0042677,2966.8,2965.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766163574365,3.373,2966.7,2965.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766163574572,0.0042677,2966.8,2965.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766163574777,3.373,2966.6,2965.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766163576879,3.373,2966.6,2965.3,0.00855888]
["bitfinex-derivatives","ETHF0:USTF0",1766163577079,3.373,2966.6,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766163577272,0.0042677,2966.8,2965.4,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1766163577477,0.0042677,2966.8,2965.5,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766163579886,0.0042677,2966.8,2965.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766163580182,0.0042677,2966.8,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766163581286,0.0042677,2966.8,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766163583377,0.1728877,2966.8,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766163584174,0.16863,2966.7,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163584374,3.372,2966.6,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163585283,0.16864,2966.5,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163585484,3.372,2966.4,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163586986,3.372,2966.3,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163590193,0.0042677,2966.8,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163590394,3.373,2966.7,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163592596,0.0042677,2966.8,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163592903,3.373,2966.7,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163593809,3.373,2966.7,2965.4,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1766163594193,0.0042677,2966.8,2965.4,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1766163594597,3.373,2966.7,2965.4,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1766163594794,0.0042677,2966.8,2965.4,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1766163594999,0.0042677,2966.8,2965.5,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766163595202,0.0042677,2966.8,2965.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766163595505,0.0042677,2966.8,2965.7,5.87368]
["bitfinex-derivatives","ETHF0:USTF0",1766163595694,3.372,2967.1,2965.8,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1766163596696,3.37481515,2967.1,2965.8,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1766163598308,0.00281515,2967.1,2965.8,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1766163598608,3.372,2967.6,2965.8,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1766163598804,3.372,2967.6,2966.2,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766163599010,3.372,2967.6,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163599206,3.372,2967.6,2966.4,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1766163599608,3.37630397,2967.6,2966.4,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1766163600699,3.37630397,2967.6,2966.2,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766163600904,3.37630397,2967.6,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163601410,0.00430397,2967.6,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163601710,3.372,2968.6,2967.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766163601902,3.372,2968.6,2966.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766163601903,0.16849,2969.1,2967.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163602101,0.16849,2969.1,2967.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163602300,3.372,2969.3,2967.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163602505,3.37638193,2969.3,2967.7,3.37568961]
["bitfinex-derivatives","ETHF0:USTF0",1766163602706,3.37638193,2969.3,2967.8,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766163603510,3.37638193,2969.3,2967.7,0.00368961]
["bitfinex-derivatives","ETHF0:USTF0",1766163603706,3.37638193,2969.3,2967.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163603901,0.16849,2969.2,2967.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163604106,2.476,2969.1,2967.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163604307,3.372,2969.0,2967.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163604708,0.16849,2969.2,2967.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163604910,3.371,2969.1,2967.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163606406,3.37538193,2969.3,2967.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163607112,0.00438193,2969.3,2967.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163607314,3.371,2969.2,2967.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766163607610,0.00438193,2969.3,2968.0,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766163607810,0.00438193,2969.3,2968.1,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1766163608110,0.00438193,2969.3,2967.7,0.00368961]
["bitfinex-derivatives","ETHF0:USTF0",1766163608111,3.371,2969.2,2968.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163608315,3.371,2969.2,2968.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163611503,0.00438193,2969.3,2968.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163615722,3.37438193,2969.3,2968.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163618620,0.00438193,2969.3,2968.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163618925,3.37,2969.2,2968.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163619121,0.00438193,2969.3,2968.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766163619319,3.37,2969.1,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766163619720,2.693,2969.0,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766163620316,0.16849,2969.1,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766163620516,3.37,2969.0,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766163621518,0.16849,2969.1,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766163621817,3.37,2969.0,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766163622722,0.00438193,2969.3,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766163623028,3.37,2969.2,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766163623826,0.00438193,2969.3,2968.0,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766163624016,3.37438193,2969.3,2968.0,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766163624616,0.16843,2970.2,2968.0,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766163624922,3.37,2970.1,2968.0,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766163625226,3.37,2970.1,2968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766163625421,3.57780019,2970.9,2968.5,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766163625624,0.1684,2970.6,2969.4,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163625821,3.57780019,2970.4,2969.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766163626119,0.16846,2969.7,2968.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766163626329,3.37,2969.6,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766163626823,0.00505749,2969.1,2968.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163627224,3.37,2969.5,2968.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766163627424,3.37,2969.4,2968.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766163627619,4.25,2970.0,2968.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766163627620,3.37,2969.3,2968.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766163629125,3.369,2969.4,2968.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766163629824,3.369,2969.5,2968.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766163630018,3.369,2969.7,2968.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766163631124,3.53746,2969.7,2968.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163631325,0.16846,2969.6,2968.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163632426,4.023,2969.5,2968.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163632729,0.16846,2969.6,2968.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163632928,3.983,2969.5,2968.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163633129,10.29246,2969.6,2968.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163633333,11.266,2969.8,2968.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163633529,3.369,2969.5,2968.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163634430,0.16844,2970.0,2968.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163634631,3.423,2969.9,2968.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163635933,1.07468239,2970.0,2968.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163636231,3.87545,2969.9,2968.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163636539,3.369,2969.8,2968.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163636836,0.16846,2969.6,2968.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163637034,3.369,2969.5,2968.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163637631,3.53747,2969.5,2968.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163637832,3.53747,2969.5,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163638733,0.00505749,2969.1,2968.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163639242,3.369,2969.0,2968.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163639435,0.00505749,2969.1,2968.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163639935,0.16843,2970.2,2968.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163640229,0.16845,2969.8,2968.6,3.37405749]
["bitfinex-derivatives","ETHF0:USTF0",1766163640426,3.369,2969.7,2968.6,3.37405749]
["bitfinex-derivatives","ETHF0:USTF0",1766163640622,3.369,2969.7,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163640834,0.16847,2969.5,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163641034,6.104,2969.4,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163641540,0.00505749,2969.1,2968.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163641837,3.369,2969.0,2968.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163642038,3.369,2969.0,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163642532,0.00505749,2969.1,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163642836,3.369,2969.3,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163643330,0.16843,2970.1,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163643534,3.369,2970.0,2968.5,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766163643837,0.00505749,2969.5,2969.0,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163644233,3.37405749,2969.5,2969.0,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163644830,0.00505749,2969.5,2969.0,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163645053,3.369,2969.8,2969.0,3.37405749]
["bitfinex-derivatives","ETHF0:USTF0",1766163645233,3.369,2970.1,2969.0,3.37405749]
["bitfinex-derivatives","ETHF0:USTF0",1766163647943,0.00415844,2970.6,2969.1,8.59149]
["bitfinex-derivatives","ETHF0:USTF0",1766163648139,0.00415844,2970.6,2969.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766163648349,0.00415844,2970.6,2969.0,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163648638,0.00415844,2970.6,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163648639,0.16841,2970.5,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163648832,3.369,2970.4,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163649634,3.369,2970.4,2969.0,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163649829,0.16844,2970.0,2969.0,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163650030,3.369,2969.9,2969.0,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163650230,3.369,2969.9,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163650435,3.369,2969.9,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163651340,0.00505749,2969.5,2968.9,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163651635,3.369,2969.4,2968.9,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163652832,3.369,2969.4,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163653139,3.369,2969.4,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163653844,3.369,2969.4,2968.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163654139,5.324,2969.4,2967.9,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1766163654337,0.16849,2969.1,2967.7,3.37268961]
["bitfinex-derivatives","ETHF0:USTF0",1766163654534,3.369,2969.0,2967.7,3.37268961]
["bitfinex-derivatives","ETHF0:USTF0",1766163655043,3.5375,2969.0,2968.1,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163655244,3.5375,2969.0,2967.7,3.37268961]
["bitfinex-derivatives","ETHF0:USTF0",1766163656240,3.5375,2969.0,2968.1,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163656640,0.1685,2968.9,2967.7,3.37268961]
["bitfinex-derivatives","ETHF0:USTF0",1766163657244,5.316,2968.8,2967.7,3.37268961]
["bitfinex-derivatives","ETHF0:USTF0",1766163657539,3.369,2968.8,2968.0,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163657734,3.369,2968.8,2968.0,3.37405749]
["bitfinex-derivatives","ETHF0:USTF0",1766163658742,3.369,2968.8,2968.0,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163659139,3.369,2968.8,2967.7,3.37268961]
["bitfinex-derivatives","ETHF0:USTF0",1766163659741,0.00505749,2969.5,2967.7,0.00368961]
["bitfinex-derivatives","ETHF0:USTF0",1766163659935,0.16847,2969.4,2967.7,0.00368961]
["bitfinex-derivatives","ETHF0:USTF0",1766163660138,3.911,2969.3,2968.3,0.00337164]
["bitfinex-derivatives","ETHF0:USTF0",1766163661139,3.911,2969.3,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163661443,0.16851,2968.7,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163661631,7.817,2968.6,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163662438,3.369,2968.5,2967.3,3.37175087]
["bitfinex-derivatives","ETHF0:USTF0",1766163662641,3.37174263,2968.5,2967.3,3.37175087]
["bitfinex-derivatives","ETHF0:USTF0",1766163662842,3.37274263,2968.5,2967.3,3.37175087]
["bitfinex-derivatives","ETHF0:USTF0",1766163665443,0.16849,2969.1,2967.4,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766163665743,3.37,2969.0,2967.5,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766163665942,0.00505749,2969.5,2968.0,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766163666134,3.37505749,2969.5,2968.1,18.50154]
["bitfinex-derivatives","ETHF0:USTF0",1766163666335,0.00823292,2969.5,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766163666534,3.37,2969.7,2968.2,3.53854]
["bitfinex-derivatives","ETHF0:USTF0",1766163666936,0.16842,2970.3,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766163667137,0.16842,2970.3,2968.5,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766163667345,3.37,2970.2,2968.6,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1766163667738,3.37246764,2970.2,2969.1,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163667942,0.00246764,2970.2,2969.1,3.37505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163668446,8.425,2971.6,2969.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766163668646,4.846,2971.5,2969.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766163668850,0.00505749,2970.6,2969.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766163669641,0.00848179,2970.6,2969.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766163671044,0.00848179,2970.6,2969.1,3.37505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163671248,3.369,2970.5,2969.1,3.37505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163673446,7.42350071,2970.5,2969.1,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163673642,7.42350071,2970.5,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163674141,0.16846,2969.7,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163674340,5.751,2969.6,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163674544,0.00505749,2969.1,2967.8,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1766163674743,3.369,2969.0,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163675547,3.5375,2969.0,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163675748,3.369,2969.0,2967.3,0.00275087]
["bitfinex-derivatives","ETHF0:USTF0",1766163676351,14.172,2968.9,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163677551,0.16851,2968.8,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163678648,3.369,2968.7,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163679451,0.16851,2968.8,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163679654,3.369,2968.7,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163679849,3.369,2968.6,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163680557,3.369,2968.6,2967.3,0.00275087]
["bitfinex-derivatives","ETHF0:USTF0",1766163680753,3.369,2969.0,2967.5,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766163680956,0.00505749,2969.1,2967.6,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766163681160,3.369,2969.4,2968.1,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163681456,0.1684,2970.7,2968.3,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766163681659,4.383,2970.5,2968.4,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766163681853,4.383,2970.5,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163682252,0.00505749,2969.8,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163682562,3.369,2969.8,2968.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766163682861,3.369,2969.8,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163683059,0.0034243,2970.6,2968.5,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766163683262,3.369,2970.5,2968.5,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766163683563,0.00505749,2969.8,2968.5,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766163683768,0.00505749,2969.8,2968.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766163683969,0.00505749,2969.8,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163684268,0.0034243,2970.6,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163684269,0.0034243,2970.6,2968.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766163684468,0.0034243,2970.6,2968.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766163684669,3.369,2970.5,2969.0,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1766163684966,3.369,2970.5,2969.1,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1766163685170,0.0034243,2970.6,2969.1,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1766163685972,0.0034243,2970.6,2969.2,26.747]
["bitfinex-derivatives","ETHF0:USTF0",1766163686366,0.00505749,2970.2,2969.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163686567,0.00505749,2970.2,2969.6,0.00868333]
["bitfinex-derivatives","ETHF0:USTF0",1766163686774,3.37405749,2970.2,2969.6,0.00868333]
["bitfinex-derivatives","ETHF0:USTF0",1766163687273,3.37405749,2970.2,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163687770,0.00505749,2970.2,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163687973,3.369,2970.1,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163688270,3.369,2970.1,2969.2,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163688472,0.00505749,2970.2,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163688665,3.369,2970.1,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163689760,3.369,2970.1,2969.2,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163689965,3.369,2970.1,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163690766,3.369,2970.1,2968.9,0.00343489]
["bitfinex-derivatives","ETHF0:USTF0",1766163690968,3.369,2970.1,2969.2,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766163691169,3.369,2970.1,2968.9,0.00343489]
["bitfinex-derivatives","ETHF0:USTF0",1766163693276,0.16845,2969.8,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163693478,6.5,2969.7,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163694371,6.5,2969.7,2968.6,3.37222396]
["bitfinex-derivatives","ETHF0:USTF0",1766163694567,0.00505749,2970.2,2968.6,3.37222396]
["bitfinex-derivatives","ETHF0:USTF0",1766163694774,3.369,2970.1,2968.6,3.37222396]
["bitfinex-derivatives","ETHF0:USTF0",1766163695471,3.369,2970.1,2968.6,0.00322396]
["bitfinex-derivatives","ETHF0:USTF0",1766163695672,3.369,2970.1,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163697676,3.369,2970.0,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163697876,3.369,2969.9,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163698875,0.00505749,2970.2,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163699074,3.369,2970.1,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163699472,0.00505749,2970.2,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163699681,0.16844,2970.0,2968.6,0.00322396]
["bitfinex-derivatives","ETHF0:USTF0",1766163699881,0.16844,2970.0,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163703190,3.369,2969.9,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163703378,3.53745,2969.9,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163703686,0.00505749,2970.2,2968.6,0.00322396]
["bitfinex-derivatives","ETHF0:USTF0",1766163703880,0.00505749,2970.2,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163704276,0.17348749,2970.2,2968.6,0.00322396]
["bitfinex-derivatives","ETHF0:USTF0",1766163704476,0.16844,2970.0,2968.6,3.37222396]
["bitfinex-derivatives","ETHF0:USTF0",1766163704686,11.99833977,2970.1,2968.6,3.37222396]
["bitfinex-derivatives","ETHF0:USTF0",1766163704687,5.67244,2969.9,2968.6,3.37222396]
["bitfinex-derivatives","ETHF0:USTF0",1766163705590,0.00505749,2970.2,2968.6,3.37222396]
["bitfinex-derivatives","ETHF0:USTF0",1766163705884,3.369,2970.1,2968.6,3.37222396]
["bitfinex-derivatives","ETHF0:USTF0",1766163707881,3.369,2970.1,2968.6,0.00322396]
["bitfinex-derivatives","ETHF0:USTF0",1766163708183,3.369,2970.1,2968.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1766163708587,0.00505749,2970.2,2968.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1766163708781,3.37405749,2970.2,2968.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1766163709187,3.37405749,2970.2,2968.7,4.67451]
["bitfinex-derivatives","ETHF0:USTF0",1766163709487,0.00505749,2970.2,2968.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766163709684,0.0034243,2970.6,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163709890,0.0034243,2970.6,2969.4,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766163710087,0.16835,2971.5,2968.9,0.25378374]
["bitfinex-derivatives","ETHF0:USTF0",1766163710088,3.369,2971.6,2969.5,18.658]
["bitfinex-derivatives","ETHF0:USTF0",1766163710292,0.16832,2972.1,2969.5,18.658]
["bitfinex-derivatives","ETHF0:USTF0",1766163710293,3.369,2971.9,2970.1,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766163710488,0.16834,2971.8,2969.6,43.80916047]
["bitfinex-derivatives","ETHF0:USTF0",1766163710690,0.00504864,2971.0,2970.4,0.00502797]
["bitfinex-derivatives","ETHF0:USTF0",1766163710882,0.00504864,2971.0,2970.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163711084,3.369,2971.5,2970.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163711393,3.369,2971.9,2970.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163711687,0.16834,2971.8,2970.4,0.00502797]
["bitfinex-derivatives","ETHF0:USTF0",1766163711893,0.16834,2971.8,2970.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163712093,0.00504864,2971.4,2970.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766163712781,0.00504864,2971.4,2970.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766163713391,0.00254114,2971.8,2970.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766163715483,0.00504864,2971.5,2970.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766163716394,3.5363,2972.5,2970.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766163717194,0.00504864,2971.8,2970.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766163719198,3.368,2972.1,2970.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766163720094,1.128,2972.0,2970.4,0.00502797]
["bitfinex-derivatives","ETHF0:USTF0",1766163720400,0.00338638,2971.5,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163720601,3.367,2972.1,2970.6,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766163720787,0.16831,2972.3,2970.7,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1766163720989,3.53531,2972.3,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163721298,0.16834,2971.8,2970.7,0.00289842]
["bitfinex-derivatives","ETHF0:USTF0",1766163721494,3.367,2971.7,2970.7,3.36989842]
["bitfinex-derivatives","ETHF0:USTF0",1766163721803,3.53535,2971.6,2970.7,3.36989842]
["bitfinex-derivatives","ETHF0:USTF0",1766163724000,0.16835,2971.5,2970.4,0.00502797]
["bitfinex-derivatives","ETHF0:USTF0",1766163724291,0.16837,2971.2,2970.4,0.00502797]
["bitfinex-derivatives","ETHF0:USTF0",1766163724488,0.16839,2970.9,2969.2,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1766163724692,0.16841,2970.6,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163724996,0.16837,2971.2,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163725194,3.367,2971.1,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163725395,3.367,2971.1,2970.0,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766163725604,3.367,2971.1,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163725897,0.16837,2971.2,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163726097,3.367,2971.1,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163727896,3.367,2971.5,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163729601,0.16834,2971.8,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163729804,3.367,2971.7,2970.2,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766163730000,33.846793,2972.5,2970.4,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766163730001,0.171793,2972.5,2970.4,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766163730302,3.367,2972.4,2970.5,13.21941]
["bitfinex-derivatives","ETHF0:USTF0",1766163730605,3.367,2972.4,2970.6,11.9544]
["bitfinex-derivatives","ETHF0:USTF0",1766163730803,0.003493,2972.5,2970.8,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766163731106,3.367,2972.4,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163732204,3.367,2972.3,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163733109,3.367,2972.3,2970.2,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766163733307,3.367,2972.2,2970.4,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766163733702,0.16831,2972.4,2970.4,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766163734005,0.003493,2972.5,2970.5,3.57633977]
["bitfinex-derivatives","ETHF0:USTF0",1766163734306,0.003493,2972.5,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766163734696,0.003493,2972.5,2970.5,3.57633977]
["bitfinex-derivatives","ETHF0:USTF0",1766163734898,0.003493,2972.5,2970.6,54.077]
["bitfinex-derivatives","ETHF0:USTF0",1766163735408,0.003493,2972.5,2971.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766163735598,0.003493,2972.5,2971.5,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766163735802,33.671,2973.9,2971.5,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766163735803,3.367,2973.1,2971.6,26.713]
["bitfinex-derivatives","ETHF0:USTF0",1766163736701,3.37133217,2973.1,2971.6,26.71717995]
["bitfinex-derivatives","ETHF0:USTF0",1766163737600,0.00433217,2973.1,2971.6,26.71717995]
["bitfinex-derivatives","ETHF0:USTF0",1766163737900,0.00433217,2973.1,2971.6,60.38617995]
["bitfinex-derivatives","ETHF0:USTF0",1766163738100,3.366,2973.5,2971.6,60.38617995]
["bitfinex-derivatives","ETHF0:USTF0",1766163738304,3.366,2973.5,2971.7,26.71]
["bitfinex-derivatives","ETHF0:USTF0",1766163738895,3.366,2973.5,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163739098,0.16826,2973.2,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163739299,3.366,2973.1,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163740907,0.16826,2973.2,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163741106,3.366,2973.0,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163741501,2.541,2973.4,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163741502,3.174,2973.4,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163741701,3.366,2973.3,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163742111,3.366,2973.3,2971.8,3.53433]
["bitfinex-derivatives","ETHF0:USTF0",1766163742309,3.366,2973.3,2971.9,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766163742606,0.00254018,2973.5,2972.1,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766163742803,0.00254018,2973.5,2972.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163743306,0.00254018,2973.5,2972.3,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1766163743607,3.366,2973.9,2972.4,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1766163743914,3.366,2973.8,2972.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766163744210,0.16818,2974.6,2973.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163744399,3.366,2974.5,2973.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163744601,3.36985929,2974.5,2973.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163744799,0.00385929,2974.5,2973.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163745011,3.366,2974.4,2973.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163745807,0.00385929,2974.5,2973.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163746005,3.365,2974.4,2973.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163747405,3.365,2974.4,2973.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1766163747907,0.00385929,2974.5,2973.2,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1766163748110,3.36885929,2974.5,2973.1,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1766163748303,3.36885929,2974.5,2973.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163749307,0.1682,2974.2,2972.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766163749502,3.365,2974.1,2972.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766163749697,0.1682,2974.2,2972.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766163750000,3.365,2974.1,2972.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766163750202,0.00385929,2974.5,2972.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766163750402,3.365,2974.4,2972.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766163751810,3.57633977,2974.1,2972.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766163752010,3.365,2974.0,2972.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766163752498,0.1682,2974.2,2972.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766163752705,3.365,2974.1,2972.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766163752905,0.00385929,2974.5,2973.0,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1766163753105,3.36885929,2974.5,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163753307,3.53704929,2974.5,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163753612,3.53704929,2974.5,2973.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163755209,0.17204929,2974.5,2973.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163755417,3.364,2974.4,2973.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163756311,0.00385929,2974.5,2973.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163758411,3.364,2974.9,2973.3,37.22333977]
["bitfinex-derivatives","ETHF0:USTF0",1766163758608,3.364,2974.9,2973.7,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766163758903,3.364,2975.2,2973.8,16.43122]
["bitfinex-derivatives","ETHF0:USTF0",1766163759109,3.364,2975.5,2974.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766163759313,3.36791052,2975.5,2974.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163759513,3.36791052,2975.5,2974.3,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1766163759514,0.00391052,2975.5,2974.3,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1766163759709,3.53213,2975.4,2974.2,0.00942284]
["bitfinex-derivatives","ETHF0:USTF0",1766163759916,0.16814,2975.3,2974.2,0.00942284]
["bitfinex-derivatives","ETHF0:USTF0",1766163760417,3.364,2975.3,2974.2,0.00942284]
["bitfinex-derivatives","ETHF0:USTF0",1766163761422,0.16814,2975.2,2974.2,0.00942284]
["bitfinex-derivatives","ETHF0:USTF0",1766163762014,6.867,2975.1,2974.2,0.00942284]
["bitfinex-derivatives","ETHF0:USTF0",1766163762408,0.16814,2975.2,2974.2,0.00942284]
["bitfinex-derivatives","ETHF0:USTF0",1766163762715,3.364,2975.1,2974.2,0.00942284]
["bitfinex-derivatives","ETHF0:USTF0",1766163762908,3.364,2975.0,2974.2,0.00942284]
["bitfinex-derivatives","ETHF0:USTF0",1766163763919,8.58204052,2975.5,2974.2,3.37342284]
["bitfinex-derivatives","ETHF0:USTF0",1766163763920,0.00391052,2975.5,2974.2,3.37342284]
["bitfinex-derivatives","ETHF0:USTF0",1766163764216,0.16809,2976.2,2974.2,11.78342284]
["bitfinex-derivatives","ETHF0:USTF0",1766163764418,3.363,2976.1,2974.3,21.937]
["bitfinex-derivatives","ETHF0:USTF0",1766163764619,3.363,2976.1,2974.3,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1766163765214,3.36700895,2976.1,2974.3,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1766163765418,3.36700895,2976.1,2974.4,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766163765819,0.00400895,2976.1,2974.4,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766163766028,3.363,2976.0,2974.4,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766163766326,3.363,2976.0,2974.5,18.27]
["bitfinex-derivatives","ETHF0:USTF0",1766163766723,0.00400895,2976.1,2974.5,18.27]
["bitfinex-derivatives","ETHF0:USTF0",1766163767032,0.00400895,2976.1,2974.6,26.679]
["bitfinex-derivatives","ETHF0:USTF0",1766163767225,0.00400895,2976.1,2974.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766163769623,0.00400895,2976.1,2975.0,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766163769835,0.00400895,2976.1,2975.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163770029,0.00400895,2976.1,2975.2,10.831]
["bitfinex-derivatives","ETHF0:USTF0",1766163770234,3.36700895,2976.1,2975.2,10.831]
["bitfinex-derivatives","ETHF0:USTF0",1766163770528,3.53509895,2976.1,2975.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163771023,3.53509895,2976.1,2974.6,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1766163771024,5.99109895,2976.1,2974.4,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1766163771226,5.99109895,2976.1,2974.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163771726,0.00400895,2976.1,2974.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163771922,3.36600895,2976.1,2974.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163772127,3.36600895,2976.1,2974.8,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766163772328,3.36600895,2976.1,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163772830,3.362,2976.0,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163773022,3.362,2976.0,2974.1,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766163773222,3.362,2976.0,2974.3,14.30319]
["bitfinex-derivatives","ETHF0:USTF0",1766163773429,3.362,2976.0,2974.5,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766163773628,0.00400895,2976.1,2974.6,3.53018]
["bitfinex-derivatives","ETHF0:USTF0",1766163776228,0.00400895,2976.1,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163776533,3.362,2976.0,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163778237,0.00400895,2976.1,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163778427,3.362,2975.9,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163779230,0.00400895,2976.1,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163779533,3.362,2976.0,2974.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766163779940,0.1681,2975.9,2974.2,0.00942284]
["bitfinex-derivatives","ETHF0:USTF0",1766163780125,0.1681,2975.9,2974.3,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1766163780530,3.362,2975.8,2974.3,7.44019]
["bitfinex-derivatives","ETHF0:USTF0",1766163781843,3.362,2975.8,2974.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766163782634,3.362,2975.8,2974.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766163783342,0.00400895,2976.1,2974.5,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1766163783542,3.362,2976.0,2974.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766163784235,3.362,2976.0,2974.6,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766163784744,0.00400895,2976.1,2974.6,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766163784930,3.362,2976.0,2974.6,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766163785135,3.362,2976.0,2974.2,0.00942284]
["bitfinex-derivatives","ETHF0:USTF0",1766163785331,3.362,2976.0,2974.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766163785847,0.00400895,2976.1,2974.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766163786143,3.362,2976.0,2974.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766163786341,0.00400895,2976.1,2974.8,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766163786548,0.00400895,2976.1,2974.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766163786549,0.00400895,2976.1,2974.9,3.53016]
["bitfinex-derivatives","ETHF0:USTF0",1766163786741,0.00400895,2976.1,2975.0,12.764]
["bitfinex-derivatives","ETHF0:USTF0",1766163788046,3.362,2976.0,2974.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766163788344,3.362,2977.7,2974.6,3.00916047]
["bitfinex-derivatives","ETHF0:USTF0",1766163788538,3.53001,2977.6,2975.9,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163788850,3.362,2977.5,2976.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163789040,3.362,2977.5,2975.9,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163789041,3.362,2977.4,2975.9,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163789242,3.36506951,2977.4,2976.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163789545,3.36506951,2977.4,2975.9,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163789546,0.16804,2977.0,2975.9,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163789742,3.53005,2976.9,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163789952,13.821,2976.8,2975.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163790151,0.16807,2976.6,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163790350,0.16807,2976.5,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163790554,3.362,2976.4,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163790752,0.00501152,2976.0,2975.5,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163791049,3.362,2975.9,2975.5,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163791752,3.362,2975.9,2975.5,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163791951,9.53011,2975.9,2974.2,0.0043742]
["bitfinex-derivatives","ETHF0:USTF0",1766163792253,11.93511,2975.9,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163792760,11.93511,2975.9,2974.2,0.0043742]
["bitfinex-derivatives","ETHF0:USTF0",1766163792962,0.16814,2975.3,2974.8,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163793163,10.759,2975.2,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163793356,0.17311152,2976.0,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163793666,3.362,2975.9,2973.9,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766163793858,3.362,2975.9,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163794057,3.3657054,2975.9,2974.7,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163794256,0.16811,2975.8,2974.0,0.00269931]
["bitfinex-derivatives","ETHF0:USTF0",1766163794665,12.889,2975.7,2974.0,0.00269931]
["bitfinex-derivatives","ETHF0:USTF0",1766163795061,0.16813,2975.6,2974.0,0.00269931]
["bitfinex-derivatives","ETHF0:USTF0",1766163795262,1.32394613,2975.6,2974.0,0.00269931]
["bitfinex-derivatives","ETHF0:USTF0",1766163795565,0.16817,2974.7,2972.6,0.2630008]
["bitfinex-derivatives","ETHF0:USTF0",1766163795764,3.53018,2974.6,2972.7,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766163796061,3.62230664,2974.6,2972.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163796262,0.00504006,2973.9,2972.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163796471,3.362,2973.8,2972.5,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766163796664,0.00292136,2973.8,2972.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163796859,2.136e-05,2973.8,2972.8,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766163797167,3.362,2974.4,2972.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163797459,3.362,2974.3,2973.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163797667,3.362,2974.5,2973.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163797869,0.16811,2975.8,2973.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766163798083,0.16811,2975.8,2974.3,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163798084,0.00504006,2974.8,2974.3,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163798364,3.362,2975.5,2974.3,3.37028391]
["bitfinex-derivatives","ETHF0:USTF0",1766163798761,0.00377517,2975.8,2974.3,3.37028391]
["bitfinex-derivatives","ETHF0:USTF0",1766163798762,3.362,2975.4,2974.3,3.37028391]
["bitfinex-derivatives","ETHF0:USTF0",1766163798962,3.362,2975.5,2974.3,3.37028391]
["bitfinex-derivatives","ETHF0:USTF0",1766163799362,0.00377517,2975.8,2974.3,3.53847391]
["bitfinex-derivatives","ETHF0:USTF0",1766163799763,0.00377517,2975.8,2974.3,0.00828391]
["bitfinex-derivatives","ETHF0:USTF0",1766163799966,0.00377517,2975.8,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163800162,0.00377517,2975.8,2974.3,0.00828391]
["bitfinex-derivatives","ETHF0:USTF0",1766163800163,8.40977517,2975.8,2974.3,0.00828391]
["bitfinex-derivatives","ETHF0:USTF0",1766163800366,0.00504006,2975.3,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163800665,0.16815,2975.0,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163800871,3.416,2974.9,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163801061,0.16815,2975.0,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163801062,3.539,2974.8,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163801263,3.362,2974.7,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163801459,3.362,2974.7,2973.6,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163801671,4.03557014,2973.7,2971.0,3.00673059]
["bitfinex-derivatives","ETHF0:USTF0",1766163801868,51.232,2973.6,2970.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163802173,0.16831,2972.3,2970.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163802470,13.176,2972.2,2970.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163802673,0.00504006,2971.5,2970.9,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163802868,3.362,2971.4,2970.9,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163803460,0.00504006,2971.5,2970.9,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163803665,0.00504006,2971.5,2970.9,3.36804006]
["bitfinex-derivatives","ETHF0:USTF0",1766163803868,0.00376748,2972.2,2970.9,3.36804006]
["bitfinex-derivatives","ETHF0:USTF0",1766163804167,3.363,2971.9,2970.9,3.36804006]
["bitfinex-derivatives","ETHF0:USTF0",1766163804368,0.00376748,2972.2,2971.0,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1766163804570,0.00376748,2972.2,2971.1,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1766163804765,0.00376748,2972.2,2971.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163805072,4.006e-05,2972.0,2971.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163807566,3.364,2971.9,2970.9,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163807768,3.364,2971.9,2970.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163807968,0.16837006,2972.0,2970.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163807969,3.364,2971.8,2970.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163808873,3.364,2971.8,2970.9,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163809079,3.364,2971.8,2970.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163810066,3.364,2971.8,2970.8,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163810266,4.006e-05,2972.0,2970.8,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163810468,4.099,2971.9,2970.8,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163811077,4.006e-05,2972.0,2970.8,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163811274,3.365,2971.9,2970.8,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163813770,4.006e-05,2972.0,2970.8,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163813973,3.36504006,2972.0,2970.8,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163814977,3.36504006,2972.0,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163815169,3.36504006,2972.0,2970.8,3.37004881]
["bitfinex-derivatives","ETHF0:USTF0",1766163816271,4.10504006,2972.0,2970.8,3.37004881]
["bitfinex-derivatives","ETHF0:USTF0",1766163816470,3.365,2971.9,2970.8,3.37004881]
["bitfinex-derivatives","ETHF0:USTF0",1766163817374,3.365,2971.9,2970.8,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163817579,4.006e-05,2972.0,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163818479,4.006e-05,2972.0,2970.9,3.53439]
["bitfinex-derivatives","ETHF0:USTF0",1766163818775,4.006e-05,2972.0,2971.0,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766163818979,3.366,2972.7,2971.1,11.54437]
["bitfinex-derivatives","ETHF0:USTF0",1766163819280,0.574,2973.2,2971.1,11.54437]
["bitfinex-derivatives","ETHF0:USTF0",1766163819281,3.366,2972.8,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163820067,0.00504881,2972.3,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163820776,0.00504881,2972.3,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163820976,0.00504881,2972.3,2971.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766163821180,0.00504881,2972.3,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163822479,0.16832,2972.1,2970.8,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163822683,3.53433,2972.0,2970.8,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163824282,0.16834,2971.8,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163824477,3.366,2971.7,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163824680,2.712,2971.6,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163825182,2.712,2971.6,2970.7,0.00340901]
["bitfinex-derivatives","ETHF0:USTF0",1766163825791,3.366,2972.1,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163826382,3.366,2972.0,2970.8,3.53439]
["bitfinex-derivatives","ETHF0:USTF0",1766163826986,0.00504881,2972.3,2970.9,8.58439]
["bitfinex-derivatives","ETHF0:USTF0",1766163827190,4.881e-05,2972.3,2971.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1766163827487,3.366,2972.7,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163827687,0.00306072,2972.8,2971.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766163827885,0.00306072,2972.8,2971.5,17.424]
["bitfinex-derivatives","ETHF0:USTF0",1766163828277,0.00504881,2972.4,2971.5,17.424]
["bitfinex-derivatives","ETHF0:USTF0",1766163828483,0.00306072,2972.8,2971.6,14.422]
["bitfinex-derivatives","ETHF0:USTF0",1766163828684,0.00306072,2972.8,2971.5,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766163828990,0.00306072,2972.8,2971.6,24.953]
["bitfinex-derivatives","ETHF0:USTF0",1766163829185,0.92199288,2974.0,2971.6,69.32101812]
["bitfinex-derivatives","ETHF0:USTF0",1766163829393,3.366,2974.0,2971.9,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766163829584,3.366,2974.0,2972.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163829585,0.00504881,2973.1,2972.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163829784,0.00504881,2973.1,2972.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163830283,3.366,2973.9,2972.6,3.3697505]
["bitfinex-derivatives","ETHF0:USTF0",1766163831092,3.366,2973.9,2972.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163831286,0.00504881,2973.6,2972.6,0.0037505]
["bitfinex-derivatives","ETHF0:USTF0",1766163831591,3.37530628,2973.6,2972.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766163834191,3.37530628,2973.6,2972.6,0.0037505]
["bitfinex-derivatives","ETHF0:USTF0",1766163834891,2.735,2973.5,2972.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163835096,3.65699288,2973.5,2972.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163835896,3.65699288,2973.5,2972.5,0.00936744]
["bitfinex-derivatives","ETHF0:USTF0",1766163837492,0.00930628,2973.6,2972.5,0.00936744]
["bitfinex-derivatives","ETHF0:USTF0",1766163837796,0.00930628,2973.6,2972.5,0.57736744]
["bitfinex-derivatives","ETHF0:USTF0",1766163840092,0.00930628,2973.6,2972.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766163840393,0.00930628,2973.6,2972.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163840992,6.93198144,2973.5,2972.5,0.00936744]
["bitfinex-derivatives","ETHF0:USTF0",1766163841194,3.365,2973.5,2972.5,0.00936744]
["bitfinex-derivatives","ETHF0:USTF0",1766163841494,0.00930628,2973.6,2972.5,0.00936744]
["bitfinex-derivatives","ETHF0:USTF0",1766163843593,0.16818,2974.6,2972.7,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766163843803,3.365,2975.1,2973.0,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766163844095,3.365,2975.1,2973.1,6.93198144]
["bitfinex-derivatives","ETHF0:USTF0",1766163844295,3.365,2975.1,2973.5,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766163844493,3.365,2975.1,2973.6,26.797]
["bitfinex-derivatives","ETHF0:USTF0",1766163844693,3.365,2975.1,2974.1,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163844694,0.00504881,2974.6,2974.1,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163844898,0.0028706,2975.1,2974.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163845894,0.00500563,2974.9,2974.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163846703,0.0028706,2975.1,2974.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163846907,0.0028706,2975.1,2974.1,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163847099,0.0028706,2975.1,2974.2,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1766163848607,0.16817,2974.7,2972.5,0.00431863]
["bitfinex-derivatives","ETHF0:USTF0",1766163848795,3.364,2974.6,2972.6,14.05429]
["bitfinex-derivatives","ETHF0:USTF0",1766163849301,3.364,2974.6,2972.8,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766163849498,3.364,2974.6,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163849698,0.00504881,2974.0,2973.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163849892,0.00504881,2974.0,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163850094,0.16817,2974.7,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163850401,3.364,2975.0,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163851798,3.364,2975.0,2973.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163851999,0.16817,2974.8,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163852198,3.364,2974.7,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163854204,0.16818,2974.5,2972.5,0.00431863]
["bitfinex-derivatives","ETHF0:USTF0",1766163854402,0.16822,2973.8,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163854608,3.364,2973.7,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163854811,3.56698144,2974.1,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163855010,3.364,2974.0,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163855211,0.00504881,2973.6,2973.1,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163855415,0.00504881,2973.6,2973.1,3.36904881]
["bitfinex-derivatives","ETHF0:USTF0",1766163855713,0.00504881,2973.6,2973.0,3.22251096]
["bitfinex-derivatives","ETHF0:USTF0",1766163855907,0.00504881,2973.6,2971.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163856117,0.16828,2972.9,2971.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163856317,3.364,2972.8,2971.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163856610,3.56698144,2972.7,2971.8,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163857013,3.57111254,2972.7,2971.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163857813,3.57111254,2972.7,2971.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1766163857814,14.25211254,2972.7,2970.8,42.579]
["bitfinex-derivatives","ETHF0:USTF0",1766163858014,0.00504881,2972.0,2971.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163858318,0.00504881,2972.0,2971.5,3.36904881]
["bitfinex-derivatives","ETHF0:USTF0",1766163860915,3.364,2972.2,2971.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163861313,3.364,2972.5,2971.5,3.36904881]
["bitfinex-derivatives","ETHF0:USTF0",1766163861918,0.00504881,2972.3,2971.5,3.36904881]
["bitfinex-derivatives","ETHF0:USTF0",1766163863623,2.2751311,2972.7,2971.5,3.36904881]
["bitfinex-derivatives","ETHF0:USTF0",1766163863624,0.0041311,2972.7,2971.5,3.36904881]
["bitfinex-derivatives","ETHF0:USTF0",1766163864719,0.00504881,2972.4,2971.5,3.36904881]
["bitfinex-derivatives","ETHF0:USTF0",1766163865019,3.365,2973.5,2971.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766163865218,3.365,2973.5,2971.7,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1766163865419,6.93198144,2973.5,2971.8,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1766163865618,0.16821,2974.1,2971.8,38.33433]
["bitfinex-derivatives","ETHF0:USTF0",1766163865814,3.365,2973.9,2971.8,38.33433]
["bitfinex-derivatives","ETHF0:USTF0",1766163866122,3.365,2973.9,2971.9,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766163866420,0.00413264,2974.1,2972.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766163866613,0.00413264,2974.1,2972.5,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766163866811,0.00413264,2974.1,2973.0,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163867014,3.365,2974.5,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163867319,3.365,2974.5,2973.0,0.00787277]
["bitfinex-derivatives","ETHF0:USTF0",1766163867517,3.365,2974.5,2973.2,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1766163868115,3.36805987,2974.5,2973.2,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1766163868417,3.36805987,2974.5,2973.0,0.00787277]
["bitfinex-derivatives","ETHF0:USTF0",1766163868622,3.36805987,2974.5,2973.1,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1766163869120,0.00305987,2974.5,2973.1,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1766163869711,0.00305987,2974.5,2973.2,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766163870022,3.365,2974.8,2973.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766163870225,3.364,2975.1,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163870817,3.364,2975.1,2973.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766163871016,3.36763165,2975.1,2973.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766163872623,3.56698144,2974.3,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163872919,3.364,2974.2,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163874723,0.00363165,2975.1,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163875025,3.53216,2975.0,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163875222,3.53216,2975.0,2973.1,3.53226]
["bitfinex-derivatives","ETHF0:USTF0",1766163875427,3.364,2975.0,2973.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766163875725,3.364,2975.0,2973.4,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1766163875919,3.364,2975.0,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163876313,3.56698144,2974.8,2973.0,0.00787277]
["bitfinex-derivatives","ETHF0:USTF0",1766163876515,3.364,2974.7,2973.1,26.738]
["bitfinex-derivatives","ETHF0:USTF0",1766163877027,3.56698144,2974.3,2973.0,0.00787277]
["bitfinex-derivatives","ETHF0:USTF0",1766163877227,3.364,2974.2,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163877623,3.364,2974.2,2972.1,33.81232]
["bitfinex-derivatives","ETHF0:USTF0",1766163877624,0.16822,2973.9,2971.5,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766163877829,0.16823,2973.7,2971.6,11.774]
["bitfinex-derivatives","ETHF0:USTF0",1766163878123,3.364,2973.6,2971.7,40.848]
["bitfinex-derivatives","ETHF0:USTF0",1766163878327,0.16824,2973.5,2971.7,40.848]
["bitfinex-derivatives","ETHF0:USTF0",1766163878521,0.16824,2973.5,2971.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1766163878828,0.16824,2973.5,2971.7,0.05235946]
["bitfinex-derivatives","ETHF0:USTF0",1766163879023,0.00504881,2972.9,2972.3,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163879223,0.0093514,2972.9,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163880527,3.364,2973.2,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163880718,8.57821,2974.1,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163880719,0.16821,2974.1,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163880925,3.364,2974.0,2972.4,12.419]
["bitfinex-derivatives","ETHF0:USTF0",1766163881632,3.36818759,2974.0,2972.4,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1766163883641,1.982,2974.2,2972.4,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1766163883642,0.16815,2975.1,2972.4,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1766163883838,0.16815,2975.1,2972.5,3.56840812]
["bitfinex-derivatives","ETHF0:USTF0",1766163884138,0.16815,2975.1,2972.6,33.645]
["bitfinex-derivatives","ETHF0:USTF0",1766163884334,0.16815,2975.1,2972.7,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1766163884535,3.364,2975.0,2972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766163884839,3.36769809,2975.0,2972.9,3.66520013]
["bitfinex-derivatives","ETHF0:USTF0",1766163885039,3.36769809,2975.0,2972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766163885040,3.36769809,2975.0,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163885440,3.36769809,2975.0,2973.1,24.82726]
["bitfinex-derivatives","ETHF0:USTF0",1766163885842,3.56698144,2974.8,2973.1,24.82726]
["bitfinex-derivatives","ETHF0:USTF0",1766163886047,3.364,2974.7,2973.1,24.82726]
["bitfinex-derivatives","ETHF0:USTF0",1766163886246,3.364,2974.7,2973.1,24.659]
["bitfinex-derivatives","ETHF0:USTF0",1766163886448,3.364,2974.7,2972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766163886745,3.364,2974.7,2973.2,14.952]
["bitfinex-derivatives","ETHF0:USTF0",1766163886939,3.364,2974.7,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163890451,0.00369809,2975.0,2973.4,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766163890741,0.00369809,2975.0,2973.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163890945,0.00369809,2975.0,2974.0,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1766163891649,3.364,2974.9,2974.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163892944,3.364,2974.9,2973.9,0.00849868]
["bitfinex-derivatives","ETHF0:USTF0",1766163893149,3.364,2974.9,2973.9,3.37149868]
["bitfinex-derivatives","ETHF0:USTF0",1766163893350,3.53216,2974.9,2973.9,3.37149868]
["bitfinex-derivatives","ETHF0:USTF0",1766163894350,3.363,2974.8,2973.9,3.37149868]
["bitfinex-derivatives","ETHF0:USTF0",1766163896244,3.363,2974.8,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163896550,0.16818,2974.5,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163896846,3.363,2974.4,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163897445,0.00504881,2974.0,2973.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163898041,0.00504881,2974.0,2973.1,0.00341664]
["bitfinex-derivatives","ETHF0:USTF0",1766163898645,3.36804881,2974.0,2973.1,0.00341664]
["bitfinex-derivatives","ETHF0:USTF0",1766163899156,3.36804881,2974.0,2973.3,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163900644,3.36804881,2974.0,2973.1,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163900849,3.36804881,2974.0,2972.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1766163901553,0.00504881,2974.0,2973.0,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163901749,0.00504881,2974.0,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163902647,3.36904881,2974.0,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163903654,3.36904881,2974.0,2973.0,0.00902125]
["bitfinex-derivatives","ETHF0:USTF0",1766163903950,0.00504881,2974.0,2973.0,0.00902125]
["bitfinex-derivatives","ETHF0:USTF0",1766163904157,3.364,2973.9,2973.0,0.00902125]
["bitfinex-derivatives","ETHF0:USTF0",1766163905458,0.00504881,2974.0,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163905856,3.364,2974.3,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163906949,0.00504881,2974.0,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163908854,3.364,2974.3,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163909051,8.57814,2975.3,2973.2,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1766163909255,3.36769809,2975.0,2973.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1766163909456,3.36769809,2975.0,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163909656,3.364,2974.9,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163909860,0.00504881,2974.4,2973.4,44.33224]
["bitfinex-derivatives","ETHF0:USTF0",1766163910457,0.00504881,2974.4,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163910852,0.00369809,2975.0,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163910853,3.364,2974.9,2973.5,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766163911756,3.363,2975.4,2974.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766163912062,3.363,2975.9,2974.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163912359,0.16809,2976.1,2974.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163912360,3.363,2975.8,2974.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163912752,3.36673602,2975.8,2974.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163913155,3.53484602,2975.8,2974.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163913350,1.828,2975.7,2974.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163913546,0.17184602,2975.8,2974.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163913752,3.468,2975.7,2974.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163913948,3.363,2975.6,2974.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163915959,0.16812,2975.7,2974.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163915960,3.363,2975.5,2974.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163916862,0.16814,2975.3,2973.4,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1766163917162,4.66015,2975.2,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163917356,0.16815,2975.2,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163917557,0.00373602,2975.8,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163917558,3.363,2975.1,2973.6,40.96823]
["bitfinex-derivatives","ETHF0:USTF0",1766163917751,1.075,2975.7,2973.7,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766163917954,3.363,2975.6,2973.8,3.53122]
["bitfinex-derivatives","ETHF0:USTF0",1766163918151,3.363,2975.6,2974.4,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163918366,3.363,2975.6,2974.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163919265,3.53112,2975.6,2974.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163919462,0.16812,2975.6,2974.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163919765,3.363,2975.5,2974.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163920059,0.17314001,2975.3,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163920363,3.363,2975.2,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163921057,3.363,2975.2,2974.3,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163921258,3.363,2975.2,2974.3,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163924269,3.363,2975.1,2974.3,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163924469,0.00500001,2975.3,2974.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163924668,3.363,2975.7,2974.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163925871,0.00504881,2975.3,2974.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163926469,3.363,2975.7,2974.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163927474,0.00373602,2975.8,2974.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163927667,0.00373602,2975.8,2974.4,3.53119]
["bitfinex-derivatives","ETHF0:USTF0",1766163928067,0.00373602,2975.8,2974.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163928269,3.363,2976.4,2974.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766163928465,0.16805,2976.8,2974.9,18.285]
["bitfinex-derivatives","ETHF0:USTF0",1766163928677,3.362,2976.7,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163928876,3.362,2976.7,2975.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1766163929277,3.36486599,2976.7,2975.1,8.41028186]
["bitfinex-derivatives","ETHF0:USTF0",1766163929572,3.53292599,2976.7,2975.1,8.41028186]
["bitfinex-derivatives","ETHF0:USTF0",1766163929877,3.36486599,2976.7,2975.1,0.00328186]
["bitfinex-derivatives","ETHF0:USTF0",1766163931573,0.16808,2976.4,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163931774,3.362,2976.3,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163931971,3.362,2976.3,2975.1,0.00328186]
["bitfinex-derivatives","ETHF0:USTF0",1766163932371,0.16809,2976.1,2975.1,0.00328186]
["bitfinex-derivatives","ETHF0:USTF0",1766163932568,0.16811,2975.8,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163932767,5.469,2975.7,2974.4,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1766163933067,5.469,2975.7,2974.3,3.36204881]
["bitfinex-derivatives","ETHF0:USTF0",1766163933581,0.16813,2975.4,2974.3,0.00343388]
["bitfinex-derivatives","ETHF0:USTF0",1766163933877,3.53014,2975.3,2974.3,0.00343388]
["bitfinex-derivatives","ETHF0:USTF0",1766163934070,3.362,2975.2,2974.3,0.00343388]
["bitfinex-derivatives","ETHF0:USTF0",1766163935375,0.16814,2975.3,2974.3,0.00343388]
["bitfinex-derivatives","ETHF0:USTF0",1766163935575,3.362,2975.2,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163935972,3.362,2975.1,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163936177,3.49114,2975.3,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163936378,3.362,2975.2,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163936573,3.362,2975.2,2974.3,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163938474,0.00504881,2975.0,2974.0,0.00302186]
["bitfinex-derivatives","ETHF0:USTF0",1766163938680,3.362,2974.9,2974.0,0.00302186]
["bitfinex-derivatives","ETHF0:USTF0",1766163939578,3.362,2974.9,2974.2,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163940473,3.362,2974.9,2974.0,0.00302186]
["bitfinex-derivatives","ETHF0:USTF0",1766163941082,3.362,2974.9,2973.7,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1766163941480,3.362,2974.9,2974.0,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163942082,3.362,2974.9,2974.0,0.00286757]
["bitfinex-derivatives","ETHF0:USTF0",1766163942887,3.362,2974.9,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163943084,3.362,2974.9,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163943584,4.03913288,2974.7,2972.3,7.530985]
["bitfinex-derivatives","ETHF0:USTF0",1766163943786,0.16822,2973.9,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163944081,0.00504881,2973.3,2972.8,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163944281,3.363,2973.2,2972.8,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766163944992,3.363,2973.2,2972.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163945789,3.363,2973.2,2970.7,7.40613288]
["bitfinex-derivatives","ETHF0:USTF0",1766163945790,0.1683,2972.5,2970.4,0.26714065]
["bitfinex-derivatives","ETHF0:USTF0",1766163945992,0.00504881,2971.7,2971.2,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163946291,3.36804881,2971.7,2970.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163946582,3.36804881,2971.7,2970.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163946781,3.37070237,2971.7,2970.7,3.36589211]
["bitfinex-derivatives","ETHF0:USTF0",1766163947289,3.37070237,2971.7,2970.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163948179,3.363,2971.6,2970.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163948384,3.363,2971.6,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163949893,0.00770237,2971.7,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163950091,3.5704707,2972.8,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163950092,3.364,2972.2,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163951086,0.0036232,2972.2,2971.0,6.9344707]
["bitfinex-derivatives","ETHF0:USTF0",1766163951290,0.16826,2973.2,2971.0,6.9344707]
["bitfinex-derivatives","ETHF0:USTF0",1766163951291,3.364,2973.2,2971.3,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766163951591,3.364,2973.2,2971.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163951784,3.364,2973.2,2971.5,49.212]
["bitfinex-derivatives","ETHF0:USTF0",1766163951984,3.364,2973.2,2971.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1766163952185,0.00504881,2972.7,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163954095,0.00504881,2972.7,2971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766163954299,3.365,2972.6,2971.6,12.654]
["bitfinex-derivatives","ETHF0:USTF0",1766163956293,0.00504881,2972.7,2971.6,12.654]
["bitfinex-derivatives","ETHF0:USTF0",1766163956491,3.365,2972.6,2971.6,12.654]
["bitfinex-derivatives","ETHF0:USTF0",1766163957994,3.365,2972.6,2971.0,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766163958200,3.365,2972.6,2971.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766163959691,3.365,2972.6,2971.0,8.58138]
["bitfinex-derivatives","ETHF0:USTF0",1766163959692,3.365,2972.6,2970.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766163959897,3.365,2972.6,2971.0,11.359]
["bitfinex-derivatives","ETHF0:USTF0",1766163960398,3.365,2972.5,2971.0,11.359]
["bitfinex-derivatives","ETHF0:USTF0",1766163961095,0.17333881,2972.7,2971.0,11.52738]
["bitfinex-derivatives","ETHF0:USTF0",1766163961303,3.365,2972.6,2971.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766163961499,3.365,2972.6,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163961803,0.00504881,2972.7,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766163962000,0.0034522,2973.2,2971.5,3.5704707]
["bitfinex-derivatives","ETHF0:USTF0",1766163962193,0.0034522,2973.2,2972.0,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766163962496,3.365,2974.2,2972.2,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766163962695,3.365,2974.1,2972.4,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766163962892,3.365,2974.1,2971.1,8.58137]
["bitfinex-derivatives","ETHF0:USTF0",1766163962893,3.7387207,2973.3,2971.1,8.58137]
["bitfinex-derivatives","ETHF0:USTF0",1766163963099,0.16828,2972.7,2971.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1766163963303,0.78713293,2975.7,2972.6,3.5704707]
["bitfinex-derivatives","ETHF0:USTF0",1766163963496,6.83824526,2977.1,2974.6,3.5704707]
["bitfinex-derivatives","ETHF0:USTF0",1766163963697,3.365,2977.3,2975.2,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766163963901,6.77372717,2978.6,2974.7,12.971]
["bitfinex-derivatives","ETHF0:USTF0",1766163963902,0.16795,2978.7,2975.8,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766163964204,0.16797,2978.3,2975.9,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1766163964396,0.00504006,2977.5,2977.0,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163964597,3.37004006,2977.5,2975.9,0.00238706]
["bitfinex-derivatives","ETHF0:USTF0",1766163964802,3.5704707,2977.1,2975.9,0.00238706]
["bitfinex-derivatives","ETHF0:USTF0",1766163964999,14.097,2977.0,2975.9,0.00238706]
["bitfinex-derivatives","ETHF0:USTF0",1766163965604,14.097,2977.0,2976.2,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163966902,14.26504,2977.0,2974.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1766163967100,14.26504,2977.0,2975.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163967302,14.097,2977.0,2975.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766163967596,3.5704707,2976.1,2973.2,3.5704707]
["bitfinex-derivatives","ETHF0:USTF0",1766163967796,0.00504006,2975.4,2974.9,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163968000,3.36904006,2975.4,2974.9,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163971202,3.36904006,2975.4,2974.2,0.00390009]
["bitfinex-derivatives","ETHF0:USTF0",1766163972204,3.90604006,2975.4,2974.5,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163972509,3.363,2975.3,2974.5,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163973806,0.00504006,2975.4,2974.5,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163974109,3.363,2975.3,2974.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163974812,0.00504006,2975.4,2974.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163976815,0.00504006,2975.4,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163978706,3.363,2975.3,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163979811,0.00415044,2976.1,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163980018,3.363,2976.0,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163980314,0.00415044,2976.1,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766163980612,0.00415044,2976.1,2974.7,3.53117]
["bitfinex-derivatives","ETHF0:USTF0",1766163980813,0.00504006,2975.7,2974.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766163981019,0.00415044,2976.1,2974.9,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1766163981314,0.00415044,2976.1,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163981919,0.00504006,2975.8,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163983210,4.006e-05,2975.8,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163983416,4.74806048,2978.0,2975.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766163983611,0.16802,2977.4,2975.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766163983818,3.362,2977.3,2975.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766163984018,3.362,2977.3,2975.8,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766163984218,3.362,2977.3,2975.9,17.928]
["bitfinex-derivatives","ETHF0:USTF0",1766163984515,0.00504006,2976.9,2976.3,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163984717,0.00504006,2976.9,2976.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163985316,3.362,2976.8,2975.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163985917,0.00261773,2977.3,2975.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766163986421,0.00261773,2977.3,2975.9,3.36600088]
["bitfinex-derivatives","ETHF0:USTF0",1766163986921,0.00504006,2976.9,2976.3,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163987118,3.36704006,2976.9,2975.9,0.00400088]
["bitfinex-derivatives","ETHF0:USTF0",1766163987314,3.36704006,2976.9,2975.9,3.36600088]
["bitfinex-derivatives","ETHF0:USTF0",1766163988119,3.36704006,2976.9,2976.1,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163988320,3.36704006,2976.9,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766163989121,3.36704006,2976.9,2976.1,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163989724,3.36704006,2976.9,2975.9,3.36500088]
["bitfinex-derivatives","ETHF0:USTF0",1766163990115,3.36704006,2976.9,2975.9,0.00400088]
["bitfinex-derivatives","ETHF0:USTF0",1766163990415,3.53509006,2976.9,2975.9,0.00400088]
["bitfinex-derivatives","ETHF0:USTF0",1766163990618,3.53509006,2976.9,2976.1,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163990818,3.361,2976.8,2976.1,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163991020,0.00504006,2976.9,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766163991321,4.006e-05,2976.9,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766163992319,4.006e-05,2976.9,2976.1,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163992517,3.361,2976.8,2976.1,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163996618,4.006e-05,2976.9,2976.1,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163997827,4.006e-05,2976.9,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766163998032,3.361,2976.8,2976.2,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1766163998232,3.361,2976.8,2976.1,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766163998823,3.52905,2976.8,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766163999828,3.52905,2976.8,2975.9,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766164000331,3.52905,2976.8,2975.9,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164000924,0.16805,2976.8,2975.9,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164001124,3.361,2976.7,2975.9,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164001332,3.361,2976.7,2975.9,3.36104006]
["bitfinex-derivatives","ETHF0:USTF0",1766164002217,4.006e-05,2976.9,2975.9,3.36104006]
["bitfinex-derivatives","ETHF0:USTF0",1766164002431,3.361,2976.7,2975.9,3.36104006]
["bitfinex-derivatives","ETHF0:USTF0",1766164003324,4.006e-05,2976.9,2975.9,3.36104006]
["bitfinex-derivatives","ETHF0:USTF0",1766164005125,4.006e-05,2976.9,2975.9,3.52914006]
["bitfinex-derivatives","ETHF0:USTF0",1766164005838,4.006e-05,2976.9,2975.9,3.36104006]
["bitfinex-derivatives","ETHF0:USTF0",1766164006031,4.006e-05,2976.9,2976.3,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766164006335,3.361,2977.6,2976.4,44.161]
["bitfinex-derivatives","ETHF0:USTF0",1766164006533,3.361,2977.6,2976.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164006733,3.361,2977.6,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766164007038,4.45716958,2977.6,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766164007337,0.00504006,2977.2,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766164007634,3.361,2977.1,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766164010731,0.00504006,2977.2,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766164011638,3.36320367,2977.6,2976.2,3.52909]
["bitfinex-derivatives","ETHF0:USTF0",1766164012733,0.00504006,2977.2,2976.2,3.52909]
["bitfinex-derivatives","ETHF0:USTF0",1766164014439,0.00504006,2977.2,2975.9,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164014638,0.00504006,2977.2,2976.0,15.022]
["bitfinex-derivatives","ETHF0:USTF0",1766164015439,0.00504006,2977.2,2976.0,15.1901]
["bitfinex-derivatives","ETHF0:USTF0",1766164016133,3.36504006,2977.2,2976.0,15.1901]
["bitfinex-derivatives","ETHF0:USTF0",1766164016537,3.36504006,2977.2,2975.9,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164016538,0.16804,2977.1,2975.9,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164016841,4.97704006,2977.2,2975.9,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164017041,5.90519964,2977.2,2975.9,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164017242,6.32975324,2977.2,2975.9,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164019338,5.90519964,2977.2,2975.9,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164020242,0.16805,2976.8,2975.9,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164020438,3.36,2976.7,2975.9,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164020637,3.36,2976.6,2975.9,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164021233,3.36,2976.6,2975.9,3.36004006]
["bitfinex-derivatives","ETHF0:USTF0",1766164021545,3.36,2976.9,2975.9,3.36004006]
["bitfinex-derivatives","ETHF0:USTF0",1766164022041,0.00504006,2977.2,2975.9,3.36004006]
["bitfinex-derivatives","ETHF0:USTF0",1766164022340,0.00504006,2977.2,2975.9,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164022538,0.00504006,2977.2,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766164022940,0.17307006,2977.2,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766164023639,8.402,2977.1,2975.9,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164023839,0.16806,2976.8,2975.9,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164024040,3.36,2976.7,2975.9,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164024944,0.00504006,2977.2,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766164025143,3.36,2977.1,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766164026846,0.00504006,2977.2,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766164027341,0.00504006,2977.2,2976.0,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1766164027542,0.00320367,2977.6,2976.1,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766164027744,3.36,2977.5,2976.1,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766164027937,3.36,2977.5,2975.9,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164028142,3.36,2977.5,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766164028646,0.00504006,2977.0,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766164028847,3.36,2976.9,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766164031045,0.00504006,2977.0,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766164031248,3.36,2977.5,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766164031543,3.36,2977.5,2976.0,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1766164031749,3.36,2977.5,2976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164032042,3.36,2977.5,2976.2,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1766164032243,0.00504006,2977.1,2976.3,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1766164032457,3.36,2977.5,2976.3,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1766164032841,0.00320367,2977.6,2976.3,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1766164033650,0.00503719,2977.2,2976.3,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1766164035050,0.00320367,2977.6,2976.3,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1766164035446,3.36,2977.7,2976.3,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1766164036445,3.36251375,2977.7,2976.5,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766164036654,3.36251375,2977.7,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766164037556,0.16797,2978.3,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766164037857,3.36,2978.1,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766164038054,0.16797,2978.3,2976.6,3.52806]
["bitfinex-derivatives","ETHF0:USTF0",1766164038352,0.16793,2978.9,2976.6,7.39143168]
["bitfinex-derivatives","ETHF0:USTF0",1766164038560,3.36,2980.0,2977.5,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766164038749,0.16787,2980.1,2977.9,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766164039058,0.16783,2980.8,2978.5,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766164039357,3.36,2980.7,2979.4,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766164039659,3.36338754,2980.7,2979.4,3.36801225]
["bitfinex-derivatives","ETHF0:USTF0",1766164039962,0.16784,2980.6,2979.4,3.36801225]
["bitfinex-derivatives","ETHF0:USTF0",1766164040150,3.36338754,2980.7,2979.4,1.225e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164040353,0.03378746,2980.1,2978.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766164040552,0.16789,2979.7,2978.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164040755,0.05223047,2978.9,2978.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766164041256,0.00504006,2978.8,2978.2,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766164041753,0.05223047,2978.5,2978.2,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766164041954,0.05654946,2978.5,2978.2,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766164042356,0.05654946,2978.5,2978.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164042749,0.00431899,2978.5,2978.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164042956,0.05223047,2978.4,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766164043256,3.359,2978.3,2977.4,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766164043658,0.05223047,2978.4,2977.4,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766164043861,0.00504006,2978.8,2977.6,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766164044066,0.00504006,2978.8,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766164045062,3.359,2978.7,2977.7,0.00274174]
["bitfinex-derivatives","ETHF0:USTF0",1766164046160,0.0074783,2978.8,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766164046359,3.359,2978.7,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766164046654,0.0074783,2978.8,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766164046655,0.0074783,2978.8,2977.9,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1766164047464,0.01262378,2978.4,2977.9,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1766164047858,0.02084372,2978.2,2977.9,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1766164048462,0.0074783,2978.8,2977.9,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1766164050655,3.359,2978.7,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766164051759,3.359,2978.7,2977.7,0.00274174]
["bitfinex-derivatives","ETHF0:USTF0",1766164052962,3.359,2978.7,533.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1766164053164,0.16797,2978.4,2976.6,12.893]
["bitfinex-derivatives","ETHF0:USTF0",1766164053358,0.02040688,2977.5,2976.7,16.456]
["bitfinex-derivatives","ETHF0:USTF0",1766164053860,3.359,2977.9,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766164053861,0.04081376,2977.1,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766164054058,0.04081376,2977.1,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766164054255,0.00504006,2977.2,2977.0,3.31290872]
["bitfinex-derivatives","ETHF0:USTF0",1766164054670,0.00504006,2977.2,2976.7,0.00849402]
["bitfinex-derivatives","ETHF0:USTF0",1766164056458,3.359,2978.0,2976.7,0.00849402]
["bitfinex-derivatives","ETHF0:USTF0",1766164056663,3.359,2978.1,2976.8,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1766164056863,2.954,2978.5,2977.0,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766164056864,3.359,2978.3,2977.0,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766164057063,3.359,2978.7,2977.2,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766164057363,0.00504006,2978.2,2977.4,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766164057564,8.398,2979.3,2977.4,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766164057565,3.359,2979.0,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766164057767,3.359,2979.0,2977.4,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766164058066,3.359,2979.0,2977.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1766164058464,0.00504006,2978.4,2977.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1766164058966,3.359,2979.0,2977.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1766164060071,0.0276492,2978.2,2977.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1766164060474,0.04609128,2977.9,2977.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1766164060667,3.359,2979.0,2977.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164061175,3.359,2979.3,2977.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164061372,3.359,2979.3,2978.2,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766164061867,3.359,2979.3,2978.2,3.36404006]
["bitfinex-derivatives","ETHF0:USTF0",1766164062067,3.36279549,2979.3,2978.2,3.36404006]
["bitfinex-derivatives","ETHF0:USTF0",1766164063167,3.36279549,2979.3,2978.2,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766164065773,3.36279549,2979.3,2978.2,3.36304006]
["bitfinex-derivatives","ETHF0:USTF0",1766164066277,0.01144022,2978.8,2978.2,3.36304006]
["bitfinex-derivatives","ETHF0:USTF0",1766164066575,0.02288044,2978.5,2978.2,3.36304006]
["bitfinex-derivatives","ETHF0:USTF0",1766164066776,3.36279549,2979.3,2978.2,3.36304006]
["bitfinex-derivatives","ETHF0:USTF0",1766164066969,3.36279549,2979.3,2978.2,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766164067174,0.01144022,2978.8,2978.2,3.36304006]
["bitfinex-derivatives","ETHF0:USTF0",1766164067565,0.02288044,2978.5,2978.2,3.36304006]
["bitfinex-derivatives","ETHF0:USTF0",1766164067777,3.358,2978.9,2978.2,3.36304006]
["bitfinex-derivatives","ETHF0:USTF0",1766164068174,3.36179549,2979.3,2978.2,3.36304006]
["bitfinex-derivatives","ETHF0:USTF0",1766164069574,3.36179549,2979.3,2978.2,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766164069780,3.52970549,2979.3,2978.2,3.36304006]
["bitfinex-derivatives","ETHF0:USTF0",1766164070181,0.00379549,2979.3,2978.2,3.36304006]
["bitfinex-derivatives","ETHF0:USTF0",1766164070385,3.358,2979.2,2978.2,3.36304006]
["bitfinex-derivatives","ETHF0:USTF0",1766164072479,8.396,2979.6,2978.2,3.36304006]
["bitfinex-derivatives","ETHF0:USTF0",1766164072480,3.358,2979.6,2978.3,12.1158611]
["bitfinex-derivatives","ETHF0:USTF0",1766164072678,3.358,2979.6,2978.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1766164072879,3.358,2979.6,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766164073085,0.01760257,2979.1,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766164073376,3.358,2979.6,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766164073679,0.03520514,2978.8,2978.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164073878,3.36203649,2979.6,2978.2,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766164073879,0.04609128,2978.6,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766164074080,3.358,2979.3,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766164074278,0.00403649,2979.6,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766164074576,3.358,2979.5,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766164074774,0.00403649,2979.6,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766164074775,3.36203649,2979.6,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766164075280,3.32887,2980.1,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766164075281,3.358,2980.0,2978.5,12.1158511]
["bitfinex-derivatives","ETHF0:USTF0",1766164075477,3.358,2980.3,2978.6,9.98395]
["bitfinex-derivatives","ETHF0:USTF0",1766164075788,3.358,2980.3,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766164076269,3.36203553,2980.3,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766164077472,0.1678,2981.3,2979.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1766164077680,3.5258,2981.3,2980.1,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766164077883,3.5258,2981.3,2980.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766164078078,3.358,2981.3,2980.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766164078586,3.36210502,2981.3,2980.2,3.36212122]
["bitfinex-derivatives","ETHF0:USTF0",1766164079086,33.583,2982.0,2980.2,3.36212122]
["bitfinex-derivatives","ETHF0:USTF0",1766164079087,7.80400425,2986.0,2980.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766164079282,0.16749,2986.9,2984.8,3.5518911]
["bitfinex-derivatives","ETHF0:USTF0",1766164079483,3.358,2987.3,2984.9,6.14059]
["bitfinex-derivatives","ETHF0:USTF0",1766164079788,0.0582937,2987.2,2984.9,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1766164079990,0.00385244,2987.2,2985.1,3.5518911]
["bitfinex-derivatives","ETHF0:USTF0",1766164080284,8.394,2987.1,2984.9,0.00330373]
["bitfinex-derivatives","ETHF0:USTF0",1766164080581,2.936,2987.0,2985.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766164080773,3.357,2986.9,2984.9,0.00330373]
["bitfinex-derivatives","ETHF0:USTF0",1766164080976,3.357,2986.9,2985.0,55.372]
["bitfinex-derivatives","ETHF0:USTF0",1766164081390,0.00496618,2986.2,2985.7,2.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164081889,0.00385244,2987.2,2985.8,44.156]
["bitfinex-derivatives","ETHF0:USTF0",1766164082081,0.00385244,2987.2,2985.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164082280,0.00385244,2987.2,2985.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766164082582,0.00385244,2987.2,2985.7,2.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164082785,0.00500001,2986.7,2985.7,2.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164082980,3.356,2986.6,2985.7,2.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164083188,3.356,2986.6,2985.7,3.35602301]
["bitfinex-derivatives","ETHF0:USTF0",1766164083488,3.356,2986.6,2985.7,2.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164083689,3.356,2986.6,2985.7,3.35502301]
["bitfinex-derivatives","ETHF0:USTF0",1766164084589,3.356,2986.6,2985.7,2.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164086481,8.385,2986.5,2985.7,2.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164086685,8.385,2986.5,2985.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766164086986,8.385,2986.5,2984.9,0.00330373]
["bitfinex-derivatives","ETHF0:USTF0",1766164087182,8.385,2986.5,2985.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766164087790,8.385,2986.5,2985.5,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766164088197,8.385,2986.5,2984.9,0.00330373]
["bitfinex-derivatives","ETHF0:USTF0",1766164088891,0.16752,2986.3,2984.9,0.00330373]
["bitfinex-derivatives","ETHF0:USTF0",1766164089092,3.52052,2986.2,2984.9,0.00330373]
["bitfinex-derivatives","ETHF0:USTF0",1766164090195,3.353,2986.2,2984.9,0.00330373]
["bitfinex-derivatives","ETHF0:USTF0",1766164090382,3.353,2986.2,2985.3,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766164090784,3.353,2986.2,2985.3,3.35802301]
["bitfinex-derivatives","ETHF0:USTF0",1766164090985,3.353,2986.2,2985.3,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766164091187,3.353,2986.2,2985.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766164091395,3.353,2986.2,2984.9,0.00330373]
["bitfinex-derivatives","ETHF0:USTF0",1766164091585,3.353,2986.2,2985.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164092091,3.353,2986.2,2984.9,0.00330373]
["bitfinex-derivatives","ETHF0:USTF0",1766164092298,2.33536996,2991.0,2986.1,3.7194211]
["bitfinex-derivatives","ETHF0:USTF0",1766164092487,2.33536996,2991.0,2986.2,49.6404111]
["bitfinex-derivatives","ETHF0:USTF0",1766164092488,0.16737,2989.0,2986.2,49.6404111]
["bitfinex-derivatives","ETHF0:USTF0",1766164092688,0.16737,2989.0,2986.3,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1766164092895,3.5518911,2988.9,2985.4,3.67550271]
["bitfinex-derivatives","ETHF0:USTF0",1766164093088,3.5518911,2988.9,2984.9,0.00330373]
["bitfinex-derivatives","ETHF0:USTF0",1766164093089,0.16739,2988.6,2986.4,3.80151902]
["bitfinex-derivatives","ETHF0:USTF0",1766164093394,0.00502301,2987.8,2987.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766164093691,0.00502301,2987.8,2987.2,0.00876163]
["bitfinex-derivatives","ETHF0:USTF0",1766164093892,3.35702301,2987.8,2987.2,0.00876163]
["bitfinex-derivatives","ETHF0:USTF0",1766164094592,3.35702301,2987.8,2985.2,3.5518911]
["bitfinex-derivatives","ETHF0:USTF0",1766164094795,3.35702301,2987.8,2985.3,26.924]
["bitfinex-derivatives","ETHF0:USTF0",1766164095199,3.35702301,2987.8,2985.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164095498,0.16744,2987.7,2986.5,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766164095693,3.35702301,2987.8,2986.5,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766164095897,3.35702301,2987.8,2986.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164096086,3.35702301,2987.8,2986.5,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766164096393,3.52446301,2987.8,2986.5,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766164096789,3.5518911,2987.5,2985.7,40.80239053]
["bitfinex-derivatives","ETHF0:USTF0",1766164096989,0.00502301,2987.8,2985.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164097190,3.351,2987.7,2985.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164097390,3.351,2987.7,2985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164097989,3.351,2987.7,2986.5,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766164098196,3.351,2987.7,2986.5,3.35602301]
["bitfinex-derivatives","ETHF0:USTF0",1766164098598,3.351,2987.7,2986.5,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766164098798,3.351,2987.7,2986.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164099003,0.16746,2987.4,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164099199,0.16746,2987.4,2985.7,0.00239053]
["bitfinex-derivatives","ETHF0:USTF0",1766164099200,0.16747,2987.2,2985.7,0.00239053]
["bitfinex-derivatives","ETHF0:USTF0",1766164099401,0.16747,2987.2,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164099796,0.16749,2986.9,2985.7,0.00239053]
["bitfinex-derivatives","ETHF0:USTF0",1766164100007,3.35,2986.8,2985.7,0.00239053]
["bitfinex-derivatives","ETHF0:USTF0",1766164100301,3.35,2986.7,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164100502,3.35,2986.6,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164100702,3.35,2986.5,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164100903,0.00502301,2986.1,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164101204,3.35908121,2986.1,2985.2,0.00322403]
["bitfinex-derivatives","ETHF0:USTF0",1766164101906,3.35908121,2986.1,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164102098,0.00908121,2986.1,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164102305,0.00908121,2986.1,2985.2,0.00322403]
["bitfinex-derivatives","ETHF0:USTF0",1766164102605,0.00908121,2986.1,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164102798,0.00908121,2986.1,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164103000,0.00908121,2986.1,2985.2,0.00322403]
["bitfinex-derivatives","ETHF0:USTF0",1766164103201,3.35908121,2986.1,2985.2,0.00322403]
["bitfinex-derivatives","ETHF0:USTF0",1766164103394,3.35908121,2986.1,2985.2,3.35322403]
["bitfinex-derivatives","ETHF0:USTF0",1766164103805,3.35908121,2986.1,2985.2,0.00322403]
["bitfinex-derivatives","ETHF0:USTF0",1766164104002,0.16754,2986.0,2985.2,0.00322403]
["bitfinex-derivatives","ETHF0:USTF0",1766164105404,2.68854,2986.0,2985.2,0.00322403]
["bitfinex-derivatives","ETHF0:USTF0",1766164106305,0.16754,2985.9,2984.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1766164106500,0.16756,2985.6,2984.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164106809,3.35,2985.5,2984.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164107110,3.35,2985.4,2983.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164107303,3.35,2985.4,2983.8,26.906]
["bitfinex-derivatives","ETHF0:USTF0",1766164108608,3.35,2985.4,2983.7,40.97188293]
["bitfinex-derivatives","ETHF0:USTF0",1766164108813,3.35,2985.4,2983.8,26.907]
["bitfinex-derivatives","ETHF0:USTF0",1766164109008,0.00908121,2986.1,2984.0,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766164109205,0.00908121,2986.1,2984.4,3.7195111]
["bitfinex-derivatives","ETHF0:USTF0",1766164109508,0.00908121,2986.1,2984.7,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766164109702,3.35908121,2986.1,2984.7,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766164109902,3.35908121,2986.1,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164110303,3.35908121,2986.1,2984.7,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766164110608,3.35908121,2986.1,2984.8,13.896]
["bitfinex-derivatives","ETHF0:USTF0",1766164111204,0.00908121,2986.1,2984.8,14.0636]
["bitfinex-derivatives","ETHF0:USTF0",1766164111712,0.00908121,2986.1,2984.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1766164111908,3.35,2986.0,2984.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1766164112109,3.35,2986.0,2984.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1766164112609,3.35,2986.0,2984.9,45.483]
["bitfinex-derivatives","ETHF0:USTF0",1766164112911,3.35,2986.0,2985.0,15.171]
["bitfinex-derivatives","ETHF0:USTF0",1766164113210,3.35,2986.0,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164113417,0.00908121,2986.1,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164113600,0.00908121,2986.1,2984.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164113802,0.00908121,2986.1,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164114307,0.00908121,2986.1,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164114615,0.00908121,2986.1,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164114914,0.00908121,2986.1,2984.4,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766164115213,3.35,2986.0,2984.5,54.68]
["bitfinex-derivatives","ETHF0:USTF0",1766164115409,3.35,2986.0,2984.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164115610,3.35,2986.0,2984.6,26.88]
["bitfinex-derivatives","ETHF0:USTF0",1766164115915,3.35,2986.0,2984.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164115916,3.35,2986.0,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164116810,3.35,2986.0,2984.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164117005,3.35,2986.0,2984.5,15.147]
["bitfinex-derivatives","ETHF0:USTF0",1766164117207,3.35,2986.0,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164118711,3.35,2986.0,2984.4,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766164118911,3.35,2986.0,2984.5,18.495]
["bitfinex-derivatives","ETHF0:USTF0",1766164119917,3.35,2986.0,2984.4,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766164120113,3.35,2986.0,2984.6,15.142]
["bitfinex-derivatives","ETHF0:USTF0",1766164120318,3.35,2986.0,2984.7,18.488]
["bitfinex-derivatives","ETHF0:USTF0",1766164120618,3.35,2986.0,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164120818,3.35,2986.0,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164122119,3.35,2986.0,2984.4,10.47562]
["bitfinex-derivatives","ETHF0:USTF0",1766164122319,3.35,2986.0,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164122621,3.35,2986.0,2984.4,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766164122815,3.35,2986.0,2984.5,18.481]
["bitfinex-derivatives","ETHF0:USTF0",1766164125826,3.35,2986.0,2984.5,18.64862]
["bitfinex-derivatives","ETHF0:USTF0",1766164126027,3.35,2986.0,2984.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1766164126228,3.35,2986.0,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164126725,8.376,2986.8,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164126726,0.16748,2987.1,2985.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1766164126921,3.35,2987.0,2985.2,22.773]
["bitfinex-derivatives","ETHF0:USTF0",1766164127427,3.35,2987.0,2985.4,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1766164127631,3.35,2987.0,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164127817,0.00502301,2986.5,2986.0,0.005023]
["bitfinex-derivatives","ETHF0:USTF0",1766164128017,3.639e-05,2987.0,2986.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164128230,3.639e-05,2987.0,2986.1,27.00653]
["bitfinex-derivatives","ETHF0:USTF0",1766164128420,3.35,2988.2,2986.3,3.53631475]
["bitfinex-derivatives","ETHF0:USTF0",1766164128729,3.35,2988.2,2986.4,3.51751]
["bitfinex-derivatives","ETHF0:USTF0",1766164128927,3.35,2988.2,2986.4,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766164129121,3.35,2988.5,2986.8,3.53631475]
["bitfinex-derivatives","ETHF0:USTF0",1766164129326,3.35,2988.5,2986.9,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1766164129617,0.1674,2988.4,2986.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1766164129929,0.1674,2988.4,2986.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164130136,0.00502301,2987.9,2986.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164131040,0.00502301,2987.9,2986.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164131235,0.00502301,2987.9,2986.7,22.598]
["bitfinex-derivatives","ETHF0:USTF0",1766164131441,0.00502301,2987.9,2986.8,18.48]
["bitfinex-derivatives","ETHF0:USTF0",1766164131932,0.00287938,2988.5,2986.8,18.48]
["bitfinex-derivatives","ETHF0:USTF0",1766164132137,3.35,2989.2,2987.3,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1766164132338,3.35,2989.2,2987.4,11.725]
["bitfinex-derivatives","ETHF0:USTF0",1766164132538,3.35,2989.2,2987.5,15.128]
["bitfinex-derivatives","ETHF0:USTF0",1766164132741,0.00502301,2988.6,2988.1,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1766164132942,0.00502301,2988.6,2988.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164133137,0.00759782,2988.6,2988.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164133440,3.35,2989.2,2988.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164133738,0.912,2989.8,2988.4,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1766164133942,3.51626,2990.9,2988.5,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1766164134236,3.51626,2990.9,2988.7,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1766164134432,0.00502301,2990.1,2988.7,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1766164134628,0.00502301,2990.1,2988.8,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1766164134941,0.00502301,2990.1,2988.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164135132,0.16733,2989.8,2988.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164135436,12.473,2989.7,2988.1,0.0090356]
["bitfinex-derivatives","ETHF0:USTF0",1766164135844,12.473,2989.7,2988.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164136236,12.473,2989.7,2988.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164136940,12.473,2989.7,2988.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164137539,0.16734,2989.4,2988.1,0.0090356]
["bitfinex-derivatives","ETHF0:USTF0",1766164137848,3.348,2989.3,2988.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164138141,0.00502301,2990.1,2988.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164138142,3.348,2990.0,2988.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164138338,0.16732,2989.9,2988.1,0.0090356]
["bitfinex-derivatives","ETHF0:USTF0",1766164138742,0.16732,2989.9,2988.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164138946,0.16732,2989.9,2988.2,12.783]
["bitfinex-derivatives","ETHF0:USTF0",1766164139846,3.348,2990.0,2988.1,0.0090356]
["bitfinex-derivatives","ETHF0:USTF0",1766164140047,3.348,2990.0,2988.2,25.992]
["bitfinex-derivatives","ETHF0:USTF0",1766164140545,3.348,2990.0,2988.1,0.0090356]
["bitfinex-derivatives","ETHF0:USTF0",1766164140844,8.37,2989.9,2988.1,0.0090356]
["bitfinex-derivatives","ETHF0:USTF0",1766164141046,0.16735,2989.4,2988.1,3.3570356]
["bitfinex-derivatives","ETHF0:USTF0",1766164141238,7.524,2989.6,2988.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1766164141745,0.00502301,2990.1,2988.3,3.67194254]
["bitfinex-derivatives","ETHF0:USTF0",1766164141952,0.00502301,2990.1,2988.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164142138,0.00309356,2990.9,2988.6,4.00140613]
["bitfinex-derivatives","ETHF0:USTF0",1766164142442,3.348,2992.0,2989.2,4.00140613]
["bitfinex-derivatives","ETHF0:USTF0",1766164142645,2.71567215,2993.9,2991.6,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1766164142841,3.347,2994.0,2991.2,4.00140613]
["bitfinex-derivatives","ETHF0:USTF0",1766164143041,0.16705,2994.7,2991.7,3.62961935]
["bitfinex-derivatives","ETHF0:USTF0",1766164143347,0.00331909,2993.5,2992.9,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164144340,3.347,2994.6,2993.0,14.172]
["bitfinex-derivatives","ETHF0:USTF0",1766164144550,0.16709,2994.0,2992.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164144746,0.1671,2993.8,2991.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164144947,11.88111,2993.7,2991.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164145141,11.88111,2993.7,2991.7,40.8024557]
["bitfinex-derivatives","ETHF0:USTF0",1766164145142,0.16711,2993.7,2991.7,40.8024557]
["bitfinex-derivatives","ETHF0:USTF0",1766164145344,3.346,2993.6,2991.8,17.776]
["bitfinex-derivatives","ETHF0:USTF0",1766164145544,0.00501412,2993.0,2992.4,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164145946,3.35101412,2993.0,2992.4,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164146347,3.35101412,2993.0,2991.7,3.3484557]
["bitfinex-derivatives","ETHF0:USTF0",1766164146850,3.35101412,2993.0,2991.7,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1766164147049,1.209,2992.9,2991.7,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1766164147255,1.209,2992.9,2992.0,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164148343,1.209,2992.9,2991.7,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1766164148749,40.667,2992.9,2989.5,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1766164148949,5.62942452,2992.6,2989.6,45.167]
["bitfinex-derivatives","ETHF0:USTF0",1766164149147,5.62942452,2992.6,2989.6,47.392]
["bitfinex-derivatives","ETHF0:USTF0",1766164149352,0.00501412,2991.4,2990.8,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164149657,1.412e-05,2991.4,2990.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766164149859,3.345,2992.3,2990.9,0.00308141]
["bitfinex-derivatives","ETHF0:USTF0",1766164150051,3.51216,2992.7,2991.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766164150552,3.51216,2992.7,2990.9,0.00308141]
["bitfinex-derivatives","ETHF0:USTF0",1766164150752,0.16719,2992.3,2990.9,0.00308141]
["bitfinex-derivatives","ETHF0:USTF0",1766164150952,0.00501412,2991.9,2990.9,0.00308141]
["bitfinex-derivatives","ETHF0:USTF0",1766164151148,3.345,2991.8,2990.9,0.00308141]
["bitfinex-derivatives","ETHF0:USTF0",1766164152155,3.345,2991.8,2991.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766164152751,3.345,2991.8,2990.9,0.00308141]
["bitfinex-derivatives","ETHF0:USTF0",1766164152951,3.345,2991.8,2991.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766164153265,0.00501412,2991.9,2991.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766164153461,1.412e-05,2991.9,2991.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766164154053,1.412e-05,2991.9,2990.9,0.00308141]
["bitfinex-derivatives","ETHF0:USTF0",1766164154258,1.412e-05,2991.9,2991.0,20.441]
["bitfinex-derivatives","ETHF0:USTF0",1766164154460,1.412e-05,2991.9,2990.9,0.00308141]
["bitfinex-derivatives","ETHF0:USTF0",1766164154959,3.345,2991.8,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766164155159,3.345,2991.8,2988.9,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766164155160,9.649,2991.7,2988.9,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766164155465,0.16725,2991.2,2989.0,55.342]
["bitfinex-derivatives","ETHF0:USTF0",1766164155655,3.51125,2991.1,2989.0,55.938]
["bitfinex-derivatives","ETHF0:USTF0",1766164155857,0.16726,2991.0,2988.8,34.93406821]
["bitfinex-derivatives","ETHF0:USTF0",1766164156162,0.00501412,2990.2,2989.6,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164156361,3.344,2990.1,2989.6,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164156658,3.344,2990.1,2988.8,0.00329946]
["bitfinex-derivatives","ETHF0:USTF0",1766164156862,3.344,2990.1,2988.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766164157452,0.00885314,2990.2,2988.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766164157656,0.00885314,2990.2,2989.3,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164157860,0.00885314,2990.2,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766164158059,0.00885314,2990.2,2989.3,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164158463,0.00885314,2990.2,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766164159254,3.345,2990.6,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766164160361,0.00501412,2990.3,2989.3,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164160672,3.345,2990.2,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766164161062,3.345,2990.2,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766164161666,3.345,2990.2,2989.3,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164161962,3.345,2990.2,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766164162162,5.018,2990.2,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766164162362,13.381,2990.2,2988.8,0.00329946]
["bitfinex-derivatives","ETHF0:USTF0",1766164162568,13.5483,2990.2,2988.8,0.00329946]
["bitfinex-derivatives","ETHF0:USTF0",1766164162762,0.16731,2990.1,2988.8,0.00329946]
["bitfinex-derivatives","ETHF0:USTF0",1766164162957,0.16733,2989.7,2988.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766164163163,3.51234,2989.6,2988.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766164163464,3.345,2989.5,2988.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766164163665,1.241,2989.4,2988.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766164163871,0.00501412,2989.0,2988.4,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164164065,3.345,2988.9,2988.4,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164164369,3.345,2988.9,2988.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766164164564,3.345,2988.9,2988.0,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1766164164771,3.345,2988.9,2988.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766164165368,3.345,2988.9,2988.2,0.00332864]
["bitfinex-derivatives","ETHF0:USTF0",1766164167868,3.345,2988.9,2987.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164168074,3.51237,2988.9,2986.9,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1766164168278,3.51237,2988.9,2987.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164168769,3.51237,2988.9,2987.0,3.35018394]
["bitfinex-derivatives","ETHF0:USTF0",1766164168971,3.345,2988.9,2987.0,3.35018394]
["bitfinex-derivatives","ETHF0:USTF0",1766164169275,3.345,2988.9,2987.0,3.51766394]
["bitfinex-derivatives","ETHF0:USTF0",1766164171371,3.345,2988.9,2987.1,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1766164171778,3.345,2988.9,2987.0,0.00418394]
["bitfinex-derivatives","ETHF0:USTF0",1766164171982,0.16739,2988.7,2987.0,0.00418394]
["bitfinex-derivatives","ETHF0:USTF0",1766164172182,4.68639,2988.6,2987.0,0.00418394]
["bitfinex-derivatives","ETHF0:USTF0",1766164172580,0.16741,2988.4,2987.0,0.00418394]
["bitfinex-derivatives","ETHF0:USTF0",1766164172786,3.346,2988.3,2987.0,0.00418394]
["bitfinex-derivatives","ETHF0:USTF0",1766164173175,0.00501412,2989.0,2987.0,3.34718394]
["bitfinex-derivatives","ETHF0:USTF0",1766164173378,3.346,2990.0,2988.0,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1766164173582,3.346,2990.0,2987.1,53.08593403]
["bitfinex-derivatives","ETHF0:USTF0",1766164173583,3.346,2989.9,2988.2,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1766164173783,3.346,2989.8,2988.3,52.572]
["bitfinex-derivatives","ETHF0:USTF0",1766164174085,0.16728,2990.5,2988.3,52.7394]
["bitfinex-derivatives","ETHF0:USTF0",1766164174278,12.901,2990.4,2988.3,52.7394]
["bitfinex-derivatives","ETHF0:USTF0",1766164174583,0.00501412,2989.7,2989.1,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164174785,3.35101412,2989.7,2989.1,0.00842466]
["bitfinex-derivatives","ETHF0:USTF0",1766164175384,3.35101412,2989.7,2988.1,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1766164175590,3.35101412,2989.7,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164175788,3.35101412,2989.7,2987.7,1.92291532]
["bitfinex-derivatives","ETHF0:USTF0",1766164176090,3.35101412,2989.7,2987.8,60.068]
["bitfinex-derivatives","ETHF0:USTF0",1766164176282,3.35101412,2989.7,2987.8,61.82347532]
["bitfinex-derivatives","ETHF0:USTF0",1766164176479,3.35101412,2989.7,2987.8,42.55826737]
["bitfinex-derivatives","ETHF0:USTF0",1766164176685,3.35101412,2989.7,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164177183,3.35101412,2989.7,2987.9,44.146]
["bitfinex-derivatives","ETHF0:USTF0",1766164177382,1.243,2989.6,2987.9,44.146]
["bitfinex-derivatives","ETHF0:USTF0",1766164177883,4.00007724,2989.2,2986.3,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164178086,0.00501412,2988.0,2986.4,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1766164178294,0.00501412,2988.0,2986.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164178883,0.00745462,2988.0,2986.5,40.80253563]
["bitfinex-derivatives","ETHF0:USTF0",1766164180187,0.00745462,2988.0,2986.5,0.00253563]
["bitfinex-derivatives","ETHF0:USTF0",1766164180489,0.00745462,2988.0,2986.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164182385,0.00745462,2988.0,2986.5,0.00253563]
["bitfinex-derivatives","ETHF0:USTF0",1766164182583,0.00745462,2988.0,2986.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164183584,0.00745462,2988.0,2986.5,0.00253563]
["bitfinex-derivatives","ETHF0:USTF0",1766164183786,0.00745462,2988.0,2986.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164183981,33.474,2989.7,2986.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164184187,0.16735,2989.3,2987.1,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1766164184387,3.347,2989.2,2987.2,25.56846]
["bitfinex-derivatives","ETHF0:USTF0",1766164184790,3.51436,2989.2,2987.2,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1766164185095,0.16736,2989.1,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164185296,0.00501412,2988.5,2987.9,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164185493,3.347,2988.4,2987.9,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164185687,0.00501412,2988.5,2987.9,3.35201412]
["bitfinex-derivatives","ETHF0:USTF0",1766164186196,3.347,2989.0,2987.9,3.35201412]
["bitfinex-derivatives","ETHF0:USTF0",1766164187297,0.00501412,2988.7,2987.9,3.35201412]
["bitfinex-derivatives","ETHF0:USTF0",1766164187599,0.00501412,2988.7,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164187794,3.347,2989.0,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164187999,0.00361856,2989.1,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164188798,0.00501412,2988.8,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164189298,0.00501412,2988.8,2988.0,5.72436407]
["bitfinex-derivatives","ETHF0:USTF0",1766164189598,0.00361856,2989.1,2988.0,5.72436407]
["bitfinex-derivatives","ETHF0:USTF0",1766164190193,0.00361856,2989.1,2988.1,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164190392,0.00501412,2988.9,2988.1,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164190592,0.00501412,2988.9,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164195210,1.412e-05,2988.9,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164197008,3.347,2988.8,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164197612,3.347,2988.8,2988.0,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164197805,3.347,2988.8,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164198005,3.347,2988.8,2988.5,2.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164198206,3.347,2988.8,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164200608,3.347,2988.8,2987.9,2.38237819]
["bitfinex-derivatives","ETHF0:USTF0",1766164200809,3.347,2988.8,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164201209,3.347,2988.8,2987.9,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164201411,3.347,2988.8,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164201611,3.347,2988.8,2987.4,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164201807,0.16739,2988.7,2987.4,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164202315,0.16739,2988.7,2987.8,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164203516,0.16739,2988.7,2987.4,5.72436407]
["bitfinex-derivatives","ETHF0:USTF0",1766164203705,0.16739,2988.7,2987.4,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164203906,0.16739,2988.7,2987.3,5.72436407]
["bitfinex-derivatives","ETHF0:USTF0",1766164204216,3.347,2988.8,2987.5,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164204411,3.347,2988.8,2987.9,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164204608,3.347,2988.8,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164205523,3.347,2988.8,2987.9,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164206117,1.412e-05,2988.9,2988.0,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164206311,1.412e-05,2988.9,2988.1,5.72436407]
["bitfinex-derivatives","ETHF0:USTF0",1766164207219,1.412e-05,2988.9,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164207612,1.412e-05,2988.9,2988.0,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164207812,1.412e-05,2988.9,2988.1,5.72436407]
["bitfinex-derivatives","ETHF0:USTF0",1766164208812,1.412e-05,2988.9,2988.3,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164209013,1.412e-05,2988.9,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164209219,1.412e-05,2988.9,2988.4,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164209519,1.412e-05,2988.9,2988.4,5.72436407]
["bitfinex-derivatives","ETHF0:USTF0",1766164209718,3.343,2991.4,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164209924,3.347,2991.4,2989.4,2.54470407]
["bitfinex-derivatives","ETHF0:USTF0",1766164210112,3.347,2991.4,2989.6,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164210420,0.16725,2991.1,2989.5,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164210609,4.72426,2991.0,2989.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164210812,0.00501412,2990.6,2989.0,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164211015,0.16731,2990.1,2988.2,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164211220,7.179,2990.0,2988.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164211419,0.16731,2990.1,2988.4,17.44436407]
["bitfinex-derivatives","ETHF0:USTF0",1766164211717,3.51432,2989.9,2988.2,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164212017,3.51432,2989.9,2988.8,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164212719,3.347,2989.9,2988.2,3.35012471]
["bitfinex-derivatives","ETHF0:USTF0",1766164213720,0.16735,2989.4,2988.2,0.00312471]
["bitfinex-derivatives","ETHF0:USTF0",1766164214019,7.004,2989.3,2988.2,0.00312471]
["bitfinex-derivatives","ETHF0:USTF0",1766164214519,3.52799556,2989.2,2987.5,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164214720,0.00501412,2988.6,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164214914,3.993,2988.5,2987.0,5.72336407]
["bitfinex-derivatives","ETHF0:USTF0",1766164215219,0.1674,2988.5,2987.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164215409,4.618,2988.4,2987.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164215616,4.6220367,2988.4,2987.0,3.34986637]
["bitfinex-derivatives","ETHF0:USTF0",1766164215808,4.6220367,2988.4,2987.0,0.00386637]
["bitfinex-derivatives","ETHF0:USTF0",1766164216013,4.6220367,2988.4,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164216621,3.3510367,2988.4,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164217325,0.16741,2988.3,2987.0,0.00386637]
["bitfinex-derivatives","ETHF0:USTF0",1766164217620,2.153,2988.2,2987.0,0.00386637]
["bitfinex-derivatives","ETHF0:USTF0",1766164217925,3.347,2988.1,2987.0,0.00386637]
["bitfinex-derivatives","ETHF0:USTF0",1766164218816,3.347,2988.1,2987.1,5.14023039]
["bitfinex-derivatives","ETHF0:USTF0",1766164219017,3.347,2988.1,2987.2,1.79323039]
["bitfinex-derivatives","ETHF0:USTF0",1766164219222,3.347,2988.1,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164219223,3.347,2988.1,2987.4,1.79323039]
["bitfinex-derivatives","ETHF0:USTF0",1766164219423,3.347,2988.1,2987.2,1.79323039]
["bitfinex-derivatives","ETHF0:USTF0",1766164219621,3.347,2988.1,2987.1,1.79323039]
["bitfinex-derivatives","ETHF0:USTF0",1766164219818,3.347,2988.1,2987.2,1.79323039]
["bitfinex-derivatives","ETHF0:USTF0",1766164220015,3.347,2988.1,2987.3,1.79323039]
["bitfinex-derivatives","ETHF0:USTF0",1766164220521,2.87,2988.0,2987.0,0.00386637]
["bitfinex-derivatives","ETHF0:USTF0",1766164221620,3.347,2987.9,2987.0,0.00386637]
["bitfinex-derivatives","ETHF0:USTF0",1766164221921,3.347,2987.8,2987.0,0.00386637]
["bitfinex-derivatives","ETHF0:USTF0",1766164222619,3.347,2987.8,2986.5,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164223015,0.0040367,2988.4,2986.5,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164223315,4.61,2988.3,2986.8,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164223519,4.61,2988.3,2986.8,5.72436407]
["bitfinex-derivatives","ETHF0:USTF0",1766164223720,4.61,2988.3,2986.8,5.7286352]
["bitfinex-derivatives","ETHF0:USTF0",1766164224221,4.61,2988.3,2986.8,3.35127113]
["bitfinex-derivatives","ETHF0:USTF0",1766164224428,0.1714367,2988.4,2986.9,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164224631,3.347,2988.3,2986.9,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164224923,3.347,2988.3,2986.8,5.7286352]
["bitfinex-derivatives","ETHF0:USTF0",1766164225524,3.347,2988.3,2986.9,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164226119,0.0040367,2988.4,2987.0,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164226323,3.347,2988.3,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164226528,0.0040367,2988.4,2987.1,5.72436407]
["bitfinex-derivatives","ETHF0:USTF0",1766164226722,3.347,2988.3,2987.1,5.72436407]
["bitfinex-derivatives","ETHF0:USTF0",1766164227315,3.347,2988.3,2987.1,9.09436407]
["bitfinex-derivatives","ETHF0:USTF0",1766164227815,3.347,2988.3,2987.0,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164228027,3.347,2988.3,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164228822,0.0040367,2988.4,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164229127,3.347,2988.3,2987.2,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164229317,3.347,2988.3,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164229721,3.347,2988.3,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164230322,0.0040367,2988.4,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164230622,3.3510367,2988.4,2987.2,5.72436407]
["bitfinex-derivatives","ETHF0:USTF0",1766164231231,0.16741,2988.3,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164232130,0.16741,2988.3,2986.9,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164232331,0.16741,2988.3,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164233231,3.3510367,2988.4,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164233430,3.67e-05,2988.4,2987.3,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1766164233628,3.35201412,2988.6,2987.4,5.72436407]
["bitfinex-derivatives","ETHF0:USTF0",1766164233831,3.35201412,2988.6,2987.4,5.89181407]
["bitfinex-derivatives","ETHF0:USTF0",1766164234028,0.77581412,2988.6,2987.5,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164234334,3.347,2988.7,2987.7,2.37736407]
["bitfinex-derivatives","ETHF0:USTF0",1766164234536,3.35032661,2988.7,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164235128,0.00501412,2988.5,2988.0,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164236036,6.737,2988.4,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164237336,0.00501412,2988.5,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164237538,8.444,2988.4,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164241043,8.6114,2988.4,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164241435,0.16741,2988.3,2986.5,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766164241645,0.16742,2988.0,2985.9,3.14247765]
["bitfinex-derivatives","ETHF0:USTF0",1766164241843,0.16742,2988.0,2986.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164242144,5.532,2987.9,2986.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164242637,3.347,2988.0,2986.7,6.87499556]
["bitfinex-derivatives","ETHF0:USTF0",1766164242842,3.347,2988.0,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164243240,3.347,2988.0,2986.9,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1766164243441,4.88701412,2988.5,2987.2,3.52799556]
["bitfinex-derivatives","ETHF0:USTF0",1766164243442,1.412e-05,2988.5,2987.2,3.52799556]
["bitfinex-derivatives","ETHF0:USTF0",1766164243638,1.412e-05,2988.5,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164244033,3.348,2989.3,2987.8,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1766164244232,3.348,2989.3,2987.4,2.97493765]
["bitfinex-derivatives","ETHF0:USTF0",1766164244433,3.348,2989.3,2987.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164245144,0.00501412,2988.7,2988.1,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164245441,3.347,2988.6,2988.1,1.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164246738,3.347,2988.6,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164247140,3.347,2988.6,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164248238,3.347,2988.6,2987.0,5.74097168]
["bitfinex-derivatives","ETHF0:USTF0",1766164248439,3.347,2988.6,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164248845,3.51439,2988.6,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164250065,0.1674,2988.5,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164250748,0.16741,2988.3,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164250948,5.226,2988.2,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164251149,5.226,2988.2,2986.8,0.00427113]
["bitfinex-derivatives","ETHF0:USTF0",1766164251451,0.16742,2988.1,2986.8,0.00427113]
["bitfinex-derivatives","ETHF0:USTF0",1766164252544,6.392,2988.0,2986.8,0.00427113]
["bitfinex-derivatives","ETHF0:USTF0",1766164254443,6.392,2988.0,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164254444,0.16744,2987.7,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164254747,3.348,2987.6,2986.1,5.74197168]
["bitfinex-derivatives","ETHF0:USTF0",1766164254952,0.00501412,2987.1,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164255155,3.348,2987.0,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164255549,3.35206422,2987.0,2986.1,3.35200135]
["bitfinex-derivatives","ETHF0:USTF0",1766164256657,3.348,2987.3,2986.2,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164256959,3.348,2987.2,2986.3,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164257153,3.348,2987.3,2986.4,5.74197168]
["bitfinex-derivatives","ETHF0:USTF0",1766164257559,3.348,2987.3,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164257751,0.00501412,2987.1,2986.6,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164259157,0.00292588,2987.3,2986.6,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164259350,3.18359777,2987.5,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164259558,3.348,2987.7,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164260056,0.00501412,2987.5,2986.8,2.56146168]
["bitfinex-derivatives","ETHF0:USTF0",1766164260359,0.00423572,2987.5,2986.9,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164260560,3.572e-05,2987.5,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164261361,0.16734,2989.5,2987.1,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164261560,3.4,2989.4,2987.4,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164261756,3.4,2989.4,2987.5,14.11197168]
["bitfinex-derivatives","ETHF0:USTF0",1766164262364,0.00501412,2988.7,2988.2,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164262558,3.348,2988.6,2988.2,0.00847099]
["bitfinex-derivatives","ETHF0:USTF0",1766164262855,0.00334856,2989.4,2988.2,0.00847099]
["bitfinex-derivatives","ETHF0:USTF0",1766164263057,3.348,2989.3,2988.2,0.00847099]
["bitfinex-derivatives","ETHF0:USTF0",1766164263253,4.856e-05,2989.4,2988.4,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1766164263448,4.856e-05,2989.4,2988.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164264151,1.412e-05,2989.2,2988.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164264358,3.348,2990.0,2988.6,2.56136168]
["bitfinex-derivatives","ETHF0:USTF0",1766164264856,3.348,2990.0,2988.7,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164265168,0.16727,2990.7,2988.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766164265355,0.00334276,2990.0,2988.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766164265756,3.347,2990.4,2989.1,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164265952,3.347,2990.4,2989.2,11.716]
["bitfinex-derivatives","ETHF0:USTF0",1766164266861,3.347,2990.4,2989.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164267165,3.347,2990.4,2988.7,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164267166,0.1673,2990.3,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164273264,0.1673,2990.3,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164273858,3.346,2990.2,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164274862,3.346,2990.5,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164275070,3.346,2990.5,2989.1,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1766164275253,3.346,2990.5,2989.2,55.263]
["bitfinex-derivatives","ETHF0:USTF0",1766164278365,0.00372035,2990.7,2989.2,55.263]
["bitfinex-derivatives","ETHF0:USTF0",1766164278668,0.00372035,2990.7,2989.6,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1766164278866,0.00372035,2990.7,2989.9,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164279362,0.00372035,2990.7,2990.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164280079,5.113,2990.6,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164280270,5.28028,2990.6,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164280665,0.1673,2990.3,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164280864,3.346,2990.2,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164281069,0.00501412,2989.9,2989.4,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164281473,1.412e-05,2989.9,2989.4,3.35101412]
["bitfinex-derivatives","ETHF0:USTF0",1766164281770,1.412e-05,2989.9,2989.4,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164282772,3.34601412,2989.9,2989.4,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164282966,3.34601412,2989.9,2988.2,0.00345687]
["bitfinex-derivatives","ETHF0:USTF0",1766164283270,3.34601412,2989.9,2988.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766164283971,3.34601412,2989.9,2988.8,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164284164,1.412e-05,2989.9,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766164284364,3.345,2989.8,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766164285465,1.412e-05,2989.9,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766164286270,1.412e-05,2989.9,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164286565,1.412e-05,2989.9,2988.8,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164286774,1.412e-05,2989.9,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164287363,1.412e-05,2989.9,2988.8,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164287766,1.412e-05,2989.9,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164287973,0.16733,2989.7,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164288269,1.412e-05,2989.9,2988.2,0.00345687]
["bitfinex-derivatives","ETHF0:USTF0",1766164288270,7.40033,2989.6,2988.2,0.00345687]
["bitfinex-derivatives","ETHF0:USTF0",1766164288674,0.16734,2989.5,2988.2,0.00345687]
["bitfinex-derivatives","ETHF0:USTF0",1766164288875,0.16735,2989.3,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164289070,11.87836,2989.2,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164289769,11.711,2989.2,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164289972,11.711,2989.2,2987.6,3.35009512]
["bitfinex-derivatives","ETHF0:USTF0",1766164290673,11.711,2989.2,2987.6,0.00409512]
["bitfinex-derivatives","ETHF0:USTF0",1766164290871,11.711,2989.2,2988.1,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164291577,0.16738,2988.9,2987.6,3.35009512]
["bitfinex-derivatives","ETHF0:USTF0",1766164291779,3.346,2988.8,2987.6,3.35009512]
["bitfinex-derivatives","ETHF0:USTF0",1766164292377,3.346,2988.8,2987.9,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164295372,3.346,2988.8,2987.6,3.35009512]
["bitfinex-derivatives","ETHF0:USTF0",1766164295373,3.51338,2988.8,2987.6,0.00409512]
["bitfinex-derivatives","ETHF0:USTF0",1766164295577,0.16738,2988.7,2987.6,0.00409512]
["bitfinex-derivatives","ETHF0:USTF0",1766164295972,3.346,2988.8,2986.8,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164295973,0.1674,2988.4,2986.8,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164296170,3.346,2988.3,2986.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164296468,0.00501412,2987.9,2987.3,0.00332864]
["bitfinex-derivatives","ETHF0:USTF0",1766164296668,3.346,2987.8,2986.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164297080,3.35025607,2987.8,2986.7,3.34900181]
["bitfinex-derivatives","ETHF0:USTF0",1766164298472,0.00425607,2987.8,2986.7,3.34900181]
["bitfinex-derivatives","ETHF0:USTF0",1766164298783,3.347,2987.7,2986.7,3.34900181]
["bitfinex-derivatives","ETHF0:USTF0",1766164299686,3.347,2987.7,2986.7,0.00300181]
["bitfinex-derivatives","ETHF0:USTF0",1766164299874,0.00425607,2987.8,2986.7,0.00300181]
["bitfinex-derivatives","ETHF0:USTF0",1766164300181,3.347,2987.7,2986.7,0.00300181]
["bitfinex-derivatives","ETHF0:USTF0",1766164300982,0.00425607,2987.8,2986.7,0.00300181]
["bitfinex-derivatives","ETHF0:USTF0",1766164301184,3.347,2988.4,2986.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766164301372,0.016,2988.9,2986.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766164301373,3.347,2988.3,2987.0,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1766164302086,0.00501412,2987.9,2987.4,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164302282,0.00501412,2987.9,2987.4,3.35201412]
["bitfinex-derivatives","ETHF0:USTF0",1766164303379,3.35127968,2988.3,2987.4,3.35201412]
["bitfinex-derivatives","ETHF0:USTF0",1766164303683,3.347,2988.5,2987.4,3.35201412]
["bitfinex-derivatives","ETHF0:USTF0",1766164303983,8.368,2989.3,2987.4,11.72001412]
["bitfinex-derivatives","ETHF0:USTF0",1766164303984,3.347,2988.8,2987.4,11.72001412]
["bitfinex-derivatives","ETHF0:USTF0",1766164304378,0.00501412,2988.4,2987.4,11.72001412]
["bitfinex-derivatives","ETHF0:USTF0",1766164304579,0.00833118,2988.4,2987.4,11.72001412]
["bitfinex-derivatives","ETHF0:USTF0",1766164304886,0.00833118,2988.4,2987.4,11.88747412]
["bitfinex-derivatives","ETHF0:USTF0",1766164305379,3.347,2988.8,2987.5,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1766164306383,0.00501412,2988.4,2987.5,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1766164306782,0.00501412,2988.4,2987.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164306984,0.00501412,2988.4,2987.7,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1766164307186,1.412e-05,2988.4,2987.7,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1766164307577,3.347,2988.3,2986.7,2.39697349]
["bitfinex-derivatives","ETHF0:USTF0",1766164307784,1.412e-05,2988.4,2986.7,3.35000181]
["bitfinex-derivatives","ETHF0:USTF0",1766164308088,3.347,2988.3,2986.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164308676,1.412e-05,2988.4,2987.3,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164308987,3.347,2988.9,2987.5,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1766164309177,3.34992822,2988.8,2987.4,26.667]
["bitfinex-derivatives","ETHF0:USTF0",1766164309884,0.00501412,2988.4,2987.4,26.667]
["bitfinex-derivatives","ETHF0:USTF0",1766164311078,0.00501412,2988.4,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164311285,0.00501412,2988.4,2987.3,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164311885,3.35201412,2988.4,2987.3,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164314780,11.88741412,2988.4,2987.3,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164314985,11.88741412,2988.4,2986.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164315885,0.16741,2988.3,2986.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164316396,0.16742,2988.2,2986.7,0.00300181]
["bitfinex-derivatives","ETHF0:USTF0",1766164316680,18.298,2988.1,2986.7,0.00300181]
["bitfinex-derivatives","ETHF0:USTF0",1766164317190,0.00501412,2988.4,2986.7,0.00300181]
["bitfinex-derivatives","ETHF0:USTF0",1766164317388,4.517,2988.3,2986.7,0.00300181]
["bitfinex-derivatives","ETHF0:USTF0",1766164318584,0.16744,2987.7,2986.0,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164318782,0.16744,2987.7,2985.8,49.169]
["bitfinex-derivatives","ETHF0:USTF0",1766164318783,3.347,2987.6,2986.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164318981,1.223,2987.5,2986.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164319184,1.223,2987.5,2986.2,5.74097168]
["bitfinex-derivatives","ETHF0:USTF0",1766164319380,3.347,2987.4,2986.2,5.74097168]
["bitfinex-derivatives","ETHF0:USTF0",1766164319582,3.347,2987.4,2986.2,5.74425189]
["bitfinex-derivatives","ETHF0:USTF0",1766164320491,0.17241412,2988.4,2986.2,5.74425189]
["bitfinex-derivatives","ETHF0:USTF0",1766164320695,3.314,2987.8,2986.4,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164320993,3.314,2987.8,2986.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164320994,3.347,2987.7,2986.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164321296,3.348,2988.2,2986.9,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164321493,3.348,2988.2,2987.0,5.74197168]
["bitfinex-derivatives","ETHF0:USTF0",1766164321695,3.348,2988.2,2987.2,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164321992,3.348,2988.2,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164324794,3.348,2988.2,2987.3,5.74197168]
["bitfinex-derivatives","ETHF0:USTF0",1766164327595,0.00501412,2988.4,2987.4,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1766164327800,0.00292822,2988.8,2987.6,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164328103,0.00292822,2988.8,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164328397,0.00292822,2988.8,2987.8,15.28597168]
["bitfinex-derivatives","ETHF0:USTF0",1766164328802,0.00501412,2988.6,2988.0,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164329102,0.00501412,2988.6,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164331298,0.00292822,2988.8,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164331495,200.767,2991.4,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164331496,3.347,2990.0,2988.6,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164331696,3.347,2989.9,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164331895,3.347,2989.8,2988.7,46.54097168]
["bitfinex-derivatives","ETHF0:USTF0",1766164332092,3.347,2990.2,2988.7,44.147]
["bitfinex-derivatives","ETHF0:USTF0",1766164332496,0.00501412,2989.7,2989.2,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164333605,3.347,2989.6,2988.7,3.35119194]
["bitfinex-derivatives","ETHF0:USTF0",1766164333803,3.347,2989.6,2988.7,0.00419194]
["bitfinex-derivatives","ETHF0:USTF0",1766164334503,3.347,2989.6,2988.9,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1766164335610,6.82,2989.6,2988.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164336604,6.82,2989.6,2988.3,3.35111887]
["bitfinex-derivatives","ETHF0:USTF0",1766164336805,0.16735,2989.3,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164337010,3.347,2989.2,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164337300,3.347,2989.1,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164337703,3.347,2989.1,2987.8,3.35001811]
["bitfinex-derivatives","ETHF0:USTF0",1766164338906,3.347,2989.1,2987.8,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1766164339105,3.347,2989.1,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164339402,3.51436,2989.1,2987.8,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1766164342409,3.51436,2989.1,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164342707,3.51436,2989.1,2987.8,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1766164343309,6.211,2989.0,2987.8,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1766164343809,6.37837,2989.0,2987.8,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1766164344015,6.37837,2989.0,2987.8,3.35001811]
["bitfinex-derivatives","ETHF0:USTF0",1766164345321,6.37837,2989.0,2987.8,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1766164347023,0.16737,2989.0,2987.8,3.35001811]
["bitfinex-derivatives","ETHF0:USTF0",1766164347213,3.347,2988.9,2987.8,3.35001811]
["bitfinex-derivatives","ETHF0:USTF0",1766164351321,3.347,2988.9,2987.8,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1766164352023,3.51437,2988.9,2987.8,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1766164354323,3.347,2988.9,2987.8,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1766164358525,3.347,2988.9,2987.8,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1766164360422,3.51437,2988.9,2987.8,3.35001811]
["bitfinex-derivatives","ETHF0:USTF0",1766164361719,3.51437,2988.9,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164362822,3.51437,2988.9,2987.8,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1766164363020,3.51437,2988.9,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164363524,3.51437,2988.9,2987.8,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1766164363730,3.51437,2988.9,2987.8,3.35001811]
["bitfinex-derivatives","ETHF0:USTF0",1766164365329,0.16738,2988.8,2987.8,3.35001811]
["bitfinex-derivatives","ETHF0:USTF0",1766164365733,3.347,2988.9,2987.8,3.35001811]
["bitfinex-derivatives","ETHF0:USTF0",1766164365931,3.347,2989.2,2987.8,5.74398979]
["bitfinex-derivatives","ETHF0:USTF0",1766164366332,3.347,2989.2,2988.0,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164366533,3.347,2989.5,2988.1,8.98397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164366829,0.00501412,2989.7,2988.2,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164367231,0.00501412,2989.7,2988.1,8.98397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164367535,0.00501412,2989.7,2988.2,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164368039,0.00501412,2989.7,2988.6,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164368234,0.00501412,2989.7,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164368431,0.00501412,2989.7,2988.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164368627,0.00501412,2989.7,2988.4,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164368936,0.00501412,2989.7,2988.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164369840,0.00501412,2989.7,2988.2,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1766164369841,0.00501412,2989.7,2988.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164370150,0.17234412,2989.7,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164370354,0.17234412,2989.7,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164370355,0.16734,2989.4,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164370556,3.51435,2989.3,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164371346,0.16736,2989.1,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164371655,3.347,2989.0,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164375460,3.347,2989.0,2987.8,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1766164375658,3.347,2989.0,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164378262,3.347,2989.0,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164380463,3.347,2989.0,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164380761,3.347,2989.0,2987.8,3.35001811]
["bitfinex-derivatives","ETHF0:USTF0",1766164381168,3.347,2989.0,2987.8,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1766164381357,3.347,2989.0,2987.8,3.35001811]
["bitfinex-derivatives","ETHF0:USTF0",1766164381556,3.347,2989.0,2987.8,5.74398979]
["bitfinex-derivatives","ETHF0:USTF0",1766164382962,3.35201412,2989.7,2988.1,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164383164,3.35201412,2989.7,2988.2,19.42397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164383462,3.35201412,2989.7,2988.3,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164384052,3.35201412,2989.7,2988.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164384260,3.35201412,2989.7,2988.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164384457,3.35201412,2989.7,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164384659,0.16735,2989.4,2987.8,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1766164384965,0.16735,2989.4,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164384966,0.16736,2989.1,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164385156,3.347,2989.0,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164387162,3.347,2989.0,2987.8,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1766164387362,3.347,2989.0,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164387562,3.347,2989.0,2987.8,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1766164387756,3.347,2989.0,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164389464,3.347,2989.0,2987.8,14.92401811]
["bitfinex-derivatives","ETHF0:USTF0",1766164389465,3.347,2989.0,2987.8,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1766164389669,3.347,2989.0,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164391762,3.347,2989.0,2987.8,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1766164391963,3.347,2989.0,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164394266,3.347,2989.0,2987.8,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1766164394466,0.16737,2988.9,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164395169,3.347,2989.0,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164396566,3.51435,2989.3,2987.9,5.74097168]
["bitfinex-derivatives","ETHF0:USTF0",1766164396769,3.347,2989.3,2988.0,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164396974,3.347,2989.3,2988.1,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164397162,3.347,2989.6,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164397461,3.347,2989.6,2988.3,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164397661,3.347,2989.6,2988.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1766164397866,3.347,2989.6,2988.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164400067,3.347,2989.6,2988.5,5.74097168]
["bitfinex-derivatives","ETHF0:USTF0",1766164400270,3.347,2989.6,2988.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164400570,0.00501412,2989.7,2988.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164401575,3.35201412,2989.7,2988.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164401776,3.35201412,2989.7,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164402768,3.35201412,2989.7,2988.5,11.637]
["bitfinex-derivatives","ETHF0:USTF0",1766164403076,3.35201412,2989.7,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164403266,3.35201412,2989.7,2988.1,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164403572,3.35201412,2989.7,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164403765,3.35201412,2989.7,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164404273,0.16734,2989.5,2987.8,2.39698979]
["bitfinex-derivatives","ETHF0:USTF0",1766164404572,3.346,2989.4,2987.9,28.21597168]
["bitfinex-derivatives","ETHF0:USTF0",1766164406275,3.346,2989.4,2988.0,26.623]
["bitfinex-derivatives","ETHF0:USTF0",1766164406871,0.16735,2989.3,2987.8,0.00301811]
["bitfinex-derivatives","ETHF0:USTF0",1766164407063,9.515,2989.2,2987.1,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164407267,0.16741,2988.2,2986.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164407567,0.00501412,2987.8,2986.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164407770,3.346,2987.7,2986.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766164408160,3.34859733,2987.7,2986.5,3.34999696]
["bitfinex-derivatives","ETHF0:USTF0",1766164408567,0.00259733,2987.7,2986.5,3.34999696]
["bitfinex-derivatives","ETHF0:USTF0",1766164409369,0.00259733,2987.7,2986.6,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164409571,8.368,2989.7,2986.8,2.39397168]
["bitfinex-derivatives","ETHF0:USTF0",1766164409765,0.16738,2988.8,2986.9,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1766164409967,5.701,2988.7,2986.9,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1766164410163,14.069,2988.7,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164410568,0.00501412,2988.1,2987.6,1.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164410865,3.347,2988.0,2987.6,1.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164414478,0.00501412,2988.1,2987.6,1.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164414679,3.347,2988.0,2987.6,1.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164417483,0.16745,2987.6,2986.5,0.00399696]
["bitfinex-derivatives","ETHF0:USTF0",1766164417777,3.347,2987.5,2986.5,0.00399696]
["bitfinex-derivatives","ETHF0:USTF0",1766164417986,3.347,2987.5,2986.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164419188,3.348,2987.8,2986.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164420076,3.348,2987.8,2986.5,0.00399696]
["bitfinex-derivatives","ETHF0:USTF0",1766164420376,3.348,2987.8,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164421276,3.348,2987.8,2986.5,0.00399696]
["bitfinex-derivatives","ETHF0:USTF0",1766164421580,8.37,2987.7,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164421780,1.177,2987.6,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164421981,3.348,2987.5,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164422377,0.16746,2987.4,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164422683,0.16746,2987.4,2986.2,3.35160444]
["bitfinex-derivatives","ETHF0:USTF0",1766164423182,0.16746,2987.3,2986.2,0.00360444]
["bitfinex-derivatives","ETHF0:USTF0",1766164423377,3.348,2987.2,2986.2,0.00360444]
["bitfinex-derivatives","ETHF0:USTF0",1766164424786,3.348,2987.2,2986.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164425286,0.16747,2987.1,2986.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164425788,0.16747,2987.1,2986.0,3.35137869]
["bitfinex-derivatives","ETHF0:USTF0",1766164430590,0.16747,2987.1,2986.0,0.00337869]
["bitfinex-derivatives","ETHF0:USTF0",1766164430884,0.16748,2987.0,2986.0,0.00337869]
["bitfinex-derivatives","ETHF0:USTF0",1766164431082,3.348,2986.9,2986.0,0.00337869]
["bitfinex-derivatives","ETHF0:USTF0",1766164431693,10.871,2986.8,2985.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164431878,0.00502284,2986.2,2984.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164432084,3.348,2986.1,2984.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164432280,3.51553,2986.1,2984.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164432583,3.51972416,2986.1,2984.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164432979,3.51972416,2986.1,2984.7,0.0025343]
["bitfinex-derivatives","ETHF0:USTF0",1766164432980,0.16755,2985.8,2984.7,0.0025343]
["bitfinex-derivatives","ETHF0:USTF0",1766164433185,3.349,2985.7,2984.7,0.0025343]
["bitfinex-derivatives","ETHF0:USTF0",1766164433381,0.16755,2985.8,2984.7,0.0025343]
["bitfinex-derivatives","ETHF0:USTF0",1766164433585,3.349,2985.6,2984.7,0.0025343]
["bitfinex-derivatives","ETHF0:USTF0",1766164433791,3.349,2985.6,2984.7,3.3515343]
["bitfinex-derivatives","ETHF0:USTF0",1766164434091,3.349,2985.6,2984.7,0.0025343]
["bitfinex-derivatives","ETHF0:USTF0",1766164434490,0.16755,2985.8,2984.7,0.0025343]
["bitfinex-derivatives","ETHF0:USTF0",1766164434688,3.349,2985.7,2984.7,0.0025343]
["bitfinex-derivatives","ETHF0:USTF0",1766164435284,0.16757,2985.5,2984.7,0.0025343]
["bitfinex-derivatives","ETHF0:USTF0",1766164435485,3.349,2985.4,2984.7,0.0025343]
["bitfinex-derivatives","ETHF0:USTF0",1766164438094,3.349,2985.4,2984.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164438994,3.349,2985.4,2984.4,3.35202667]
["bitfinex-derivatives","ETHF0:USTF0",1766164440398,3.349,2985.4,2984.4,0.00302667]
["bitfinex-derivatives","ETHF0:USTF0",1766164440791,3.5,2985.9,2984.4,0.00302667]
["bitfinex-derivatives","ETHF0:USTF0",1766164440792,3.35,2985.3,2984.4,0.00302667]
["bitfinex-derivatives","ETHF0:USTF0",1766164441890,3.35,2985.3,2983.6,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1766164442094,3.35,2985.3,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164442890,3.35,2985.3,2983.7,0.00386677]
["bitfinex-derivatives","ETHF0:USTF0",1766164443086,0.16759,2985.1,2983.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164443297,3.35,2985.0,2983.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164443598,0.00502284,2984.7,2983.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164443791,3.35,2984.6,2983.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164443991,3.35,2984.6,2983.7,0.00386677]
["bitfinex-derivatives","ETHF0:USTF0",1766164444699,3.35,2984.5,2983.7,0.00386677]
["bitfinex-derivatives","ETHF0:USTF0",1766164444996,3.35,2984.5,2983.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164445396,0.16754,2985.9,2983.9,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1766164445591,6.12,2985.8,2983.9,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1766164446598,0.00502284,2985.1,2984.6,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164454499,2.284e-05,2985.1,2984.6,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164460507,3.351,2985.0,2984.6,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164460807,3.351,2985.0,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164461503,2.284e-05,2985.1,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164461805,3.351,2984.9,2984.2,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164462608,3.351,2984.9,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164463104,3.351,2984.9,2983.9,5.75347007]
["bitfinex-derivatives","ETHF0:USTF0",1766164463300,3.351,2984.9,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164465009,3.351,2984.8,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164465214,3.351,2984.7,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164465601,2.284e-05,2985.1,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164465909,3.351,2985.9,2984.5,3.53835333]
["bitfinex-derivatives","ETHF0:USTF0",1766164466110,3.351,2985.9,2984.6,16.329]
["bitfinex-derivatives","ETHF0:USTF0",1766164466297,3.351,2985.9,2984.6,57.29661]
["bitfinex-derivatives","ETHF0:USTF0",1766164466805,0.00502284,2985.5,2984.6,57.29661]
["bitfinex-derivatives","ETHF0:USTF0",1766164467207,3.351,2985.9,2984.6,57.29661]
["bitfinex-derivatives","ETHF0:USTF0",1766164467508,9.62751,2986.5,2984.7,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1766164467509,1.686,2986.4,2984.7,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1766164467706,3.351,2985.9,2984.7,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1766164468108,0.00502284,2985.6,2985.0,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164468308,0.00502284,2985.6,2985.0,3.35602284]
["bitfinex-derivatives","ETHF0:USTF0",1766164468607,3.35602284,2985.6,2985.0,3.35602284]
["bitfinex-derivatives","ETHF0:USTF0",1766164469209,3.35602284,2985.6,2985.0,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164469514,3.351,2985.5,2985.0,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164471008,0.00502284,2985.6,2985.0,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164471213,3.35602284,2985.6,2985.0,3.35602284]
["bitfinex-derivatives","ETHF0:USTF0",1766164471807,0.00502284,2985.6,2985.0,3.35602284]
["bitfinex-derivatives","ETHF0:USTF0",1766164473408,0.00502284,2985.6,2985.0,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164474105,0.00502284,2985.6,2985.0,2.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164478219,14.38202284,2985.6,2983.8,6.32593765]
["bitfinex-derivatives","ETHF0:USTF0",1766164478518,0.16758,2985.3,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164478707,3.351,2985.2,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164479509,8.79059,2985.1,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164479707,3.351,2985.0,2983.7,0.00386677]
["bitfinex-derivatives","ETHF0:USTF0",1766164480109,0.16761,2984.8,2983.7,0.00386677]
["bitfinex-derivatives","ETHF0:USTF0",1766164480309,3.351,2984.7,2983.7,0.00386677]
["bitfinex-derivatives","ETHF0:USTF0",1766164480717,3.351,2984.7,2983.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164481621,3.351,2984.7,2983.2,0.00343182]
["bitfinex-derivatives","ETHF0:USTF0",1766164481815,3.53835333,2985.3,2983.2,0.00343182]
["bitfinex-derivatives","ETHF0:USTF0",1766164482019,0.1676,2984.9,2983.2,3.35443182]
["bitfinex-derivatives","ETHF0:USTF0",1766164482220,3.351,2984.8,2983.2,3.35443182]
["bitfinex-derivatives","ETHF0:USTF0",1766164483225,0.1676,2984.9,2983.2,3.35443182]
["bitfinex-derivatives","ETHF0:USTF0",1766164483517,3.405,2984.8,2983.2,3.35443182]
["bitfinex-derivatives","ETHF0:USTF0",1766164484622,3.405,2984.8,2983.2,0.00343182]
["bitfinex-derivatives","ETHF0:USTF0",1766164484922,3.405,2984.8,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164485924,3.5726,2984.8,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164486123,3.351,2985.1,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164486322,3.351,2985.1,2983.5,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1766164486621,3.351,2985.1,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164486824,3.351,2985.1,2983.7,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1766164489221,1.131,2985.3,2983.7,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1766164489427,3.351,2985.2,2983.7,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1766164489814,0.16759,2985.0,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164490018,3.351,2984.9,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164491330,3.351,2984.8,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164494629,6.407,2984.7,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164495125,0.16761,2984.6,2983.2,3.35443182]
["bitfinex-derivatives","ETHF0:USTF0",1766164496428,0.16761,2984.6,2983.2,0.00343182]
["bitfinex-derivatives","ETHF0:USTF0",1766164496621,6.407,2984.7,2983.2,0.00343182]
["bitfinex-derivatives","ETHF0:USTF0",1766164497426,0.16763,2984.4,2983.2,0.00343182]
["bitfinex-derivatives","ETHF0:USTF0",1766164497628,0.00502284,2984.1,2983.2,3.35543182]
["bitfinex-derivatives","ETHF0:USTF0",1766164497828,0.19,2984.0,2983.2,3.35543182]
["bitfinex-derivatives","ETHF0:USTF0",1766164498132,0.00315304,2984.0,2983.2,3.35543182]
["bitfinex-derivatives","ETHF0:USTF0",1766164499132,3.352,2983.9,2983.2,3.35543182]
["bitfinex-derivatives","ETHF0:USTF0",1766164500430,0.00315304,2984.0,2983.2,3.35543182]
["bitfinex-derivatives","ETHF0:USTF0",1766164501235,0.16758,2985.3,2983.2,3.35543182]
["bitfinex-derivatives","ETHF0:USTF0",1766164501421,3.352,2985.2,2983.4,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766164501732,3.352,2985.2,2983.5,4.59367]
["bitfinex-derivatives","ETHF0:USTF0",1766164502034,3.352,2985.2,2983.6,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1766164502330,0.00502284,2984.7,2984.1,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164502536,3.352,2984.6,2983.2,0.00343182]
["bitfinex-derivatives","ETHF0:USTF0",1766164502833,3.352,2984.6,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164503227,3.352,2984.5,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164503633,3.352,2984.5,2983.2,0.00343182]
["bitfinex-derivatives","ETHF0:USTF0",1766164503928,3.51962,2984.5,2983.2,0.00343182]
["bitfinex-derivatives","ETHF0:USTF0",1766164504534,0.16763,2984.4,2983.2,0.00343182]
["bitfinex-derivatives","ETHF0:USTF0",1766164505137,0.16763,2984.3,2983.2,0.00343182]
["bitfinex-derivatives","ETHF0:USTF0",1766164505433,3.352,2984.2,2983.2,0.00343182]
["bitfinex-derivatives","ETHF0:USTF0",1766164505629,0.16763,2984.3,2983.2,0.00343182]
["bitfinex-derivatives","ETHF0:USTF0",1766164505840,3.352,2984.2,2983.2,0.00343182]
["bitfinex-derivatives","ETHF0:USTF0",1766164506136,3.352,2984.2,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164508430,0.00502284,2984.7,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164508634,3.352,2984.6,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164510734,3.352,2984.6,2983.2,0.00343182]
["bitfinex-derivatives","ETHF0:USTF0",1766164511430,0.16763,2984.3,2983.2,0.00343182]
["bitfinex-derivatives","ETHF0:USTF0",1766164511735,3.352,2984.2,2983.2,0.00343182]
["bitfinex-derivatives","ETHF0:USTF0",1766164515039,0.16763,2984.3,2983.2,3.35543182]
["bitfinex-derivatives","ETHF0:USTF0",1766164515241,3.352,2984.1,2983.2,3.35543182]
["bitfinex-derivatives","ETHF0:USTF0",1766164517138,0.16765,2984.0,2982.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164517342,0.16765,2984.0,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164518237,0.16765,2984.0,2982.7,3.35476449]
["bitfinex-derivatives","ETHF0:USTF0",1766164518838,0.16762,2984.6,2982.7,3.35476449]
["bitfinex-derivatives","ETHF0:USTF0",1766164519037,3.57462,2984.5,2982.7,3.35476449]
["bitfinex-derivatives","ETHF0:USTF0",1766164519645,0.16762,2984.5,2982.7,3.35476449]
["bitfinex-derivatives","ETHF0:USTF0",1766164519944,3.407,2984.4,2982.7,3.35476449]
["bitfinex-derivatives","ETHF0:USTF0",1766164520445,3.352,2984.3,2982.7,3.52248449]
["bitfinex-derivatives","ETHF0:USTF0",1766164521244,3.352,2984.3,2983.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766164521449,3.352,2984.3,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164521642,3.352,2984.2,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164521948,3.352,2984.1,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164524043,2.128,2984.6,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164524243,3.352,2984.5,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164524751,0.00502284,2984.7,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164524951,3.352,2984.9,2983.5,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164525242,3.352,2984.9,2983.6,18.22]
["bitfinex-derivatives","ETHF0:USTF0",1766164525448,3.352,2984.9,2983.6,59.02]
["bitfinex-derivatives","ETHF0:USTF0",1766164525649,3.352,2984.9,2983.7,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1766164525849,0.00502284,2984.6,2983.8,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1766164526043,0.00502284,2984.6,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164527546,2.284e-05,2984.6,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164528250,0.16756,2985.6,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164528558,3.35604099,2985.2,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164528758,3.352,2985.6,2984.1,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766164528953,3.352,2985.6,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164529155,3.352,2985.6,2984.3,11.583]
["bitfinex-derivatives","ETHF0:USTF0",1766164529357,0.00502284,2985.2,2984.3,11.583]
["bitfinex-derivatives","ETHF0:USTF0",1766164529758,0.00881736,2985.2,2984.3,11.583]
["bitfinex-derivatives","ETHF0:USTF0",1766164530058,0.00881736,2985.2,2983.8,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1766164530257,0.00881736,2985.2,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164531349,9.931,2985.1,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164531556,9.931,2985.1,2983.5,3.35702284]
["bitfinex-derivatives","ETHF0:USTF0",1766164532563,10.09859,2985.1,2983.5,3.35702284]
["bitfinex-derivatives","ETHF0:USTF0",1766164533362,9.236,2985.0,2983.5,3.35702284]
["bitfinex-derivatives","ETHF0:USTF0",1766164533555,3.352,2984.9,2983.5,3.35702284]
["bitfinex-derivatives","ETHF0:USTF0",1766164534063,3.352,2984.9,2983.5,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164534360,3.352,2984.9,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164535160,0.16761,2984.8,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164535365,1.854,2984.7,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164535556,3.352,2984.6,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164535957,3.352,2984.5,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164536158,0.00881736,2985.2,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164536358,10.40259,2985.1,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164536563,0.16759,2985.0,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164537362,0.1676,2984.9,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164537563,3.352,2984.8,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164539068,0.16761,2984.7,2983.5,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164539965,0.16761,2984.7,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164540166,3.352,2984.6,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164542472,3.352,2984.8,2983.6,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1766164542678,3.352,2984.7,2983.6,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1766164542877,3.352,2984.9,2983.6,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1766164543173,3.352,2985.6,2983.7,33.521]
["bitfinex-derivatives","ETHF0:USTF0",1766164543373,3.352,2985.6,2983.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164543565,3.352,2985.6,2983.9,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1766164544164,0.00502284,2985.0,2983.9,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1766164544370,0.00502284,2985.0,2984.1,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766164544574,0.00502284,2985.0,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164544874,0.00502284,2985.0,2984.3,14.855]
["bitfinex-derivatives","ETHF0:USTF0",1766164545765,3.35602284,2985.0,2983.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164545970,3.35602284,2985.0,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164547078,0.00502284,2985.0,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164547279,3.351,2985.5,2983.9,44.31865]
["bitfinex-derivatives","ETHF0:USTF0",1766164548290,0.00502284,2985.0,2983.9,44.31865]
["bitfinex-derivatives","ETHF0:USTF0",1766164549480,3.351,2984.9,2983.5,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164551482,0.16761,2984.7,2983.5,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164551686,3.351,2984.6,2983.5,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164554480,3.352,2984.5,2983.5,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164554675,3.352,2984.5,2983.5,3.35702284]
["bitfinex-derivatives","ETHF0:USTF0",1766164556387,0.16754,2986.0,2984.0,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766164556584,3.352,2986.7,2984.7,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766164556790,3.352,2986.6,2984.8,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1766164556994,3.352,2986.5,2984.9,52.532]
["bitfinex-derivatives","ETHF0:USTF0",1766164557293,0.16747,2987.2,2984.9,52.532]
["bitfinex-derivatives","ETHF0:USTF0",1766164557488,0.00502284,2986.3,2985.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164557784,0.00792652,2986.3,2985.8,0.0074299]
["bitfinex-derivatives","ETHF0:USTF0",1766164557988,3.352,2986.7,2985.8,0.0074299]
["bitfinex-derivatives","ETHF0:USTF0",1766164558989,0.00331955,2986.5,2985.8,0.0074299]
["bitfinex-derivatives","ETHF0:USTF0",1766164560587,3.35341947,2986.7,2985.8,0.0074299]
["bitfinex-derivatives","ETHF0:USTF0",1766164560988,3.351,2987.7,2985.8,0.0074299]
["bitfinex-derivatives","ETHF0:USTF0",1766164561288,3.351,2987.6,2985.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164561485,3.351,2987.5,2985.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164561681,8.377,2987.4,2985.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164561897,2.231,2987.3,2985.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164562083,3.351,2987.2,2985.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164562786,0.00502283,2986.8,2986.3,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164562992,3.351,2986.7,2986.3,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164563189,0.00502283,2986.8,2986.3,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164563490,3.35502283,2986.8,2986.3,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164564393,3.35502283,2986.8,2985.8,0.00240706]
["bitfinex-derivatives","ETHF0:USTF0",1766164564794,3.35502283,2986.8,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164565095,3.35502283,2986.8,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164565287,3.35502283,2986.8,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164565494,3.35,2986.7,2985.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164565696,0.00502283,2986.8,2985.8,0.00929697]
["bitfinex-derivatives","ETHF0:USTF0",1766164565895,3.35,2986.7,2985.8,0.00929697]
["bitfinex-derivatives","ETHF0:USTF0",1766164566392,3.35,2986.7,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164567097,0.00502283,2986.8,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164567297,3.35,2986.7,2985.9,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164569098,3.35,2986.7,2985.5,3.35346235]
["bitfinex-derivatives","ETHF0:USTF0",1766164570200,3.35,2986.7,2985.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164570505,3.35,2986.6,2985.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164571602,3.35502283,2986.8,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164572399,0.1675,2986.6,2985.5,0.00346235]
["bitfinex-derivatives","ETHF0:USTF0",1766164572703,6.65,2986.5,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164573106,0.1675,2986.6,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164573408,3.35,2986.4,2985.5,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164573593,3.35,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164574501,3.35,2986.6,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164577103,0.00502283,2986.8,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164577306,3.35,2986.7,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164577605,3.35502283,2986.8,2985.6,3.51755]
["bitfinex-derivatives","ETHF0:USTF0",1766164577804,2.283e-05,2986.8,2985.9,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1766164577998,8.375,2988.3,2986.0,6.97953]
["bitfinex-derivatives","ETHF0:USTF0",1766164578203,3.35,2987.6,2986.1,3.51753]
["bitfinex-derivatives","ETHF0:USTF0",1766164578399,0.1674,2988.4,2986.2,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1766164578604,4.407,2988.3,2986.3,49.175]
["bitfinex-derivatives","ETHF0:USTF0",1766164578807,4.407,2988.3,2986.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164579008,0.00502284,2987.6,2986.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164579210,3.35740713,2987.6,2986.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164579409,3.35740713,2987.6,2986.3,64.004]
["bitfinex-derivatives","ETHF0:USTF0",1766164579410,3.35740713,2987.6,2986.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164579611,5.10540713,2987.6,2986.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164580011,5.10540713,2987.6,2986.7,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164580207,5.10540713,2987.6,2986.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164580410,5.10540713,2987.6,2986.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164581214,5.10540713,2987.6,2986.6,0.00334865]
["bitfinex-derivatives","ETHF0:USTF0",1766164581416,0.16746,2987.4,2986.6,0.00334865]
["bitfinex-derivatives","ETHF0:USTF0",1766164581713,0.16746,2987.4,2986.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164581910,3.349,2987.3,2986.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164584616,3.51647,2987.3,2986.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164587015,0.16747,2987.2,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164587414,0.16749,2986.9,2985.5,0.00282401]
["bitfinex-derivatives","ETHF0:USTF0",1766164587720,7.506,2986.8,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164588612,7.506,2986.8,2985.5,0.00282401]
["bitfinex-derivatives","ETHF0:USTF0",1766164588918,0.16749,2986.9,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164589117,3.349,2986.8,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164591411,3.654,2987.1,2985.6,6.49945667]
["bitfinex-derivatives","ETHF0:USTF0",1766164591412,7.003,2987.1,2985.6,6.49945667]
["bitfinex-derivatives","ETHF0:USTF0",1766164591613,7.003,2987.1,2985.7,2.98289667]
["bitfinex-derivatives","ETHF0:USTF0",1766164591811,0.17485713,2987.6,2985.8,12.434]
["bitfinex-derivatives","ETHF0:USTF0",1766164592012,3.349,2987.5,2986.0,2.98289667]
["bitfinex-derivatives","ETHF0:USTF0",1766164592509,3.349,2987.5,2986.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164592712,3.349,2987.5,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164594217,3.349,2987.4,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164594415,0.00740713,2987.6,2986.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164594614,3.349,2988.1,2986.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164595413,3.349,2988.1,2986.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1766164595618,0.00502284,2987.6,2987.0,0.00502283]
["bitfinex-derivatives","ETHF0:USTF0",1766164595920,0.00502284,2987.6,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164596315,3.35192766,2988.1,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164597115,3.35192766,2988.1,2987.0,0.00502283]
["bitfinex-derivatives","ETHF0:USTF0",1766164597320,0.00502284,2987.8,2987.0,3.35402283]
["bitfinex-derivatives","ETHF0:USTF0",1766164599510,0.00502284,2987.8,2987.0,0.00502283]
["bitfinex-derivatives","ETHF0:USTF0",1766164599916,0.00502284,2987.8,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164600921,0.00502284,2987.8,2987.0,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164602918,0.00292766,2988.1,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164603316,0.16735,2989.3,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164603520,12.831,2989.2,2987.1,11.721]
["bitfinex-derivatives","ETHF0:USTF0",1766164603726,12.99836,2989.2,2987.1,11.721]
["bitfinex-derivatives","ETHF0:USTF0",1766164604119,0.00502284,2988.4,2987.1,11.721]
["bitfinex-derivatives","ETHF0:USTF0",1766164604324,33.49,2989.6,2987.1,11.721]
["bitfinex-derivatives","ETHF0:USTF0",1766164604325,3.349,2989.1,2987.4,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1766164604524,3.349,2989.1,2987.1,15.52311233]
["bitfinex-derivatives","ETHF0:USTF0",1766164604525,0.00415007,2989.1,2987.6,3.53402837]
["bitfinex-derivatives","ETHF0:USTF0",1766164604725,3.349,2989.5,2987.7,10.40744]
["bitfinex-derivatives","ETHF0:USTF0",1766164604923,3.349,2989.5,2987.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164605226,0.00502284,2988.9,2988.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164605425,8.372,2990.1,2988.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164605426,1.78957435,2991.6,2988.5,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1766164605620,0.16732,2990.0,2988.4,40.80502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164605814,3.348,2989.9,2988.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164606020,3.348,2989.9,2988.4,40.80502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164606021,3.51532,2989.9,2988.4,40.80502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164606220,3.51532,2989.9,2988.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164606420,0.00502284,2989.5,2988.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164606722,3.35302284,2989.5,2988.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164606920,0.16735,2989.4,2988.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164607228,0.16735,2989.4,2988.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164610034,0.16735,2989.4,2988.4,3.35302284]
["bitfinex-derivatives","ETHF0:USTF0",1766164610519,0.16735,2989.3,2988.4,3.35302284]
["bitfinex-derivatives","ETHF0:USTF0",1766164610721,0.16736,2989.1,2987.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164610922,0.16739,2988.7,2987.6,0.00289495]
["bitfinex-derivatives","ETHF0:USTF0",1766164611123,3.348,2988.6,2987.6,0.00289495]
["bitfinex-derivatives","ETHF0:USTF0",1766164612830,3.348,2988.6,2987.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164614730,3.348,2988.6,2987.8,2.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164616020,3.348,2988.6,2986.3,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1766164616230,3.348,2988.6,2986.6,26.519]
["bitfinex-derivatives","ETHF0:USTF0",1766164616435,8.583,2988.5,2986.6,26.519]
["bitfinex-derivatives","ETHF0:USTF0",1766164616819,8.583,2988.5,2986.6,30.05302837]
["bitfinex-derivatives","ETHF0:USTF0",1766164617024,0.00502284,2987.8,2987.3,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164617325,0.00902634,2987.8,2987.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164618221,0.00902634,2987.8,2987.3,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164618421,0.00902634,2987.8,2987.3,3.35302284]
["bitfinex-derivatives","ETHF0:USTF0",1766164620729,0.17646634,2987.8,2986.6,0.00306884]
["bitfinex-derivatives","ETHF0:USTF0",1766164620920,0.17646634,2987.8,2986.6,3.35106884]
["bitfinex-derivatives","ETHF0:USTF0",1766164621333,0.16744,2987.7,2986.6,0.00306884]
["bitfinex-derivatives","ETHF0:USTF0",1766164621532,3.51545,2987.6,2986.6,0.00306884]
["bitfinex-derivatives","ETHF0:USTF0",1766164622233,3.51545,2987.6,2986.0,43.577]
["bitfinex-derivatives","ETHF0:USTF0",1766164622234,0.16746,2987.4,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164622434,3.348,2987.3,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164623334,3.348,2987.3,2986.2,3.35169208]
["bitfinex-derivatives","ETHF0:USTF0",1766164625930,3.348,2987.6,2986.2,3.35169208]
["bitfinex-derivatives","ETHF0:USTF0",1766164626137,0.00902634,2987.8,2986.4,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766164626343,2.634e-05,2987.8,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164626531,2.634e-05,2987.8,2986.6,14.886]
["bitfinex-derivatives","ETHF0:USTF0",1766164626727,0.16735,2989.4,2987.0,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766164626927,3.51535,2989.3,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164627133,3.397,2989.3,2987.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1766164627437,0.00502284,2988.5,2987.9,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164627638,3.35302284,2988.5,2987.9,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164627834,3.35711583,2988.5,2987.9,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164629134,0.16732,2989.8,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164629335,3.4,2989.7,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164629641,3.56733,2989.7,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164630237,3.99972669,2988.6,2986.8,2.64751667]
["bitfinex-derivatives","ETHF0:USTF0",1766164630435,18.818,2988.5,2986.2,0.00369208]
["bitfinex-derivatives","ETHF0:USTF0",1766164630638,0.16744,2987.8,2986.2,0.00369208]
["bitfinex-derivatives","ETHF0:USTF0",1766164630942,22.866,2987.7,2986.2,0.00369208]
["bitfinex-derivatives","ETHF0:USTF0",1766164631334,0.17249284,2987.2,2986.2,0.00369208]
["bitfinex-derivatives","ETHF0:USTF0",1766164631529,3.348,2987.1,2986.2,0.00369208]
["bitfinex-derivatives","ETHF0:USTF0",1766164635242,0.00913383,2987.2,2986.2,0.00369208]
["bitfinex-derivatives","ETHF0:USTF0",1766164636647,0.00913383,2987.2,2986.3,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1766164637345,3.383e-05,2987.2,2986.3,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1766164637740,3.383e-05,2987.2,2986.2,0.00369208]
["bitfinex-derivatives","ETHF0:USTF0",1766164638145,3.383e-05,2987.2,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164638341,0.00502284,2987.0,2986.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164638536,0.00502284,2987.0,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164639537,0.00502284,2987.0,2986.2,0.00369208]
["bitfinex-derivatives","ETHF0:USTF0",1766164639738,0.16749,2986.8,2984.6,2.99436874]
["bitfinex-derivatives","ETHF0:USTF0",1766164639943,3.349,2986.7,2984.7,12.705]
["bitfinex-derivatives","ETHF0:USTF0",1766164640146,3.349,2986.7,2984.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164640755,3.349,2986.7,2984.8,40.80297446]
["bitfinex-derivatives","ETHF0:USTF0",1766164642243,0.00502284,2987.0,2984.8,40.80297446]
["bitfinex-derivatives","ETHF0:USTF0",1766164642442,3.35402284,2987.0,2985.2,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1766164642638,3.35402284,2987.0,2985.3,3.51657]
["bitfinex-derivatives","ETHF0:USTF0",1766164642853,3.383e-05,2987.2,2985.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766164643048,3.383e-05,2987.2,2985.6,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1766164643255,3.383e-05,2987.2,2985.7,3.51655]
["bitfinex-derivatives","ETHF0:USTF0",1766164643948,3.383e-05,2987.2,2986.2,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164644152,0.00502284,2986.7,2986.3,26.518]
["bitfinex-derivatives","ETHF0:USTF0",1766164644357,3.383e-05,2987.2,2986.3,26.518]
["bitfinex-derivatives","ETHF0:USTF0",1766164645451,0.00502284,2987.0,2986.2,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164645751,3.383e-05,2987.2,2986.3,17.458]
["bitfinex-derivatives","ETHF0:USTF0",1766164646755,3.349,2989.1,2986.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766164646950,3.349,2989.0,2987.0,18.143]
["bitfinex-derivatives","ETHF0:USTF0",1766164647150,3.349,2989.0,2987.1,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1766164647757,0.00502284,2988.3,2987.8,2.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164647949,0.00502284,2988.3,2987.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164650053,0.00415348,2989.0,2987.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164650054,0.00415348,2989.0,2988.0,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766164650958,0.00502284,2988.8,2988.0,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766164651351,0.00502284,2988.8,2987.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164651550,0.00502284,2988.8,2987.9,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164652753,0.00502284,2988.8,2987.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164653251,3.35302284,2988.8,2987.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164653456,3.35302284,2988.8,2987.8,3.34802284]
["bitfinex-derivatives","ETHF0:USTF0",1766164655047,0.00502284,2988.8,2987.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164655554,0.00415348,2989.0,2987.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164656554,0.00502284,2988.7,2987.8,2.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164656749,0.00415348,2989.0,2987.9,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1766164657157,0.00415348,2989.0,2988.0,18.135]
["bitfinex-derivatives","ETHF0:USTF0",1766164657955,0.00502284,2988.8,2988.0,18.135]
["bitfinex-derivatives","ETHF0:USTF0",1766164658162,0.00502284,2988.8,2988.1,18.134]
["bitfinex-derivatives","ETHF0:USTF0",1766164658860,0.00502284,2988.8,2988.2,18.133]
["bitfinex-derivatives","ETHF0:USTF0",1766164659256,0.00415348,2989.0,2988.2,18.133]
["bitfinex-derivatives","ETHF0:USTF0",1766164659454,0.00415348,2989.0,2988.3,14.785]
["bitfinex-derivatives","ETHF0:USTF0",1766164659758,0.00415348,2989.0,2988.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164659958,0.00415348,2989.0,2988.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164660263,0.00747929,2989.0,2987.8,2.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164660455,0.00747929,2989.0,2987.9,15.79]
["bitfinex-derivatives","ETHF0:USTF0",1766164660662,0.00747929,2989.0,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164660858,0.00747929,2989.0,2987.8,2.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164661160,0.16739,2988.6,2987.6,0.33862284]
["bitfinex-derivatives","ETHF0:USTF0",1766164661362,9.403,2988.5,2987.1,3.35081218]
["bitfinex-derivatives","ETHF0:USTF0",1766164661566,0.16743,2987.8,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164661859,3.347,2987.7,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766164662263,0.00334865,2987.5,2986.9,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164662468,3.347,2987.4,2986.9,0.00906526]
["bitfinex-derivatives","ETHF0:USTF0",1766164663064,3.347,2987.4,2985.5,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766164663262,3.347,2987.4,2985.6,11.718]
["bitfinex-derivatives","ETHF0:USTF0",1766164663466,3.347,2987.4,2985.6,15.365]
["bitfinex-derivatives","ETHF0:USTF0",1766164664153,3.347,2987.4,2986.2,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164664471,3.51446,2987.4,2986.2,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164664762,0.16749,2986.9,2985.6,3.35109549]
["bitfinex-derivatives","ETHF0:USTF0",1766164664967,18.889,2986.8,2985.6,3.35109549]
["bitfinex-derivatives","ETHF0:USTF0",1766164665472,3.348,2986.8,2985.6,3.35109549]
["bitfinex-derivatives","ETHF0:USTF0",1766164665670,3.348,2986.8,2985.9,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164666074,3.348,2986.8,2985.9,3.35302284]
["bitfinex-derivatives","ETHF0:USTF0",1766164666273,7.263,2986.8,2985.9,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164666477,7.263,2986.8,2985.6,3.35109549]
["bitfinex-derivatives","ETHF0:USTF0",1766164666664,7.263,2986.8,2985.6,0.00309549]
["bitfinex-derivatives","ETHF0:USTF0",1766164666867,0.00240717,2986.9,2985.6,0.00309549]
["bitfinex-derivatives","ETHF0:USTF0",1766164667170,0.1675,2986.6,2984.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164667369,0.00502284,2985.8,2985.3,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164668169,0.00502284,2985.8,2985.3,0.00744319]
["bitfinex-derivatives","ETHF0:USTF0",1766164668766,3.348,2986.3,2985.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164669268,3.348,2986.6,2985.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164669570,3.348,2986.6,2985.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164669769,0.00502284,2986.4,2985.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766164670778,0.00502284,2986.4,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164671477,0.00502284,2986.4,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164671974,3.349,2986.3,2985.3,0.00744319]
["bitfinex-derivatives","ETHF0:USTF0",1766164673975,3.349,2986.3,2985.3,3.35644319]
["bitfinex-derivatives","ETHF0:USTF0",1766164674176,3.349,2986.3,2985.3,0.00744319]
["bitfinex-derivatives","ETHF0:USTF0",1766164675174,3.387,2986.2,2985.3,4.319e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164675774,8.54153,2986.1,2985.3,4.319e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164675974,3.349,2986.0,2985.3,4.319e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164676178,3.349,2986.0,2985.4,2.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164677876,3.51654,2986.0,2985.4,2.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164678077,3.51654,2986.0,2978.4,24.61327539]
["bitfinex-derivatives","ETHF0:USTF0",1766164678274,3.51654,2986.0,2984.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164678477,3.51654,2986.0,2984.1,13.194]
["bitfinex-derivatives","ETHF0:USTF0",1766164679282,3.51654,2986.0,2984.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164681081,3.349,2986.0,2984.8,0.43002284]
["bitfinex-derivatives","ETHF0:USTF0",1766164681381,3.349,2986.0,2984.8,8.80502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164681578,0.00502284,2986.4,2985.2,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1766164681782,3.35240717,2986.9,2984.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164682082,3.51989717,2986.9,2985.0,24.401]
["bitfinex-derivatives","ETHF0:USTF0",1766164682276,3.35240717,2986.9,2984.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164682478,3.35240717,2986.9,2985.0,16.024]
["bitfinex-derivatives","ETHF0:USTF0",1766164682678,0.00502284,2986.2,2985.0,16.024]
["bitfinex-derivatives","ETHF0:USTF0",1766164682880,0.00502284,2986.2,2984.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164683086,0.00502284,2986.2,2984.9,16.076]
["bitfinex-derivatives","ETHF0:USTF0",1766164685078,0.00502284,2986.2,2984.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164685384,0.00502284,2986.2,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164686380,0.00502284,2986.2,2984.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164686688,0.17254284,2986.2,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164687182,0.17254284,2986.2,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164689089,0.17254284,2986.2,2984.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164689090,0.17254284,2986.2,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164697582,0.17254284,2986.2,2984.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164697781,0.17254284,2986.2,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164698189,0.00502284,2986.2,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164699290,8.5435,2986.6,2984.9,3.51759]
["bitfinex-derivatives","ETHF0:USTF0",1766164699291,3.35,2986.6,2984.9,3.51759]
["bitfinex-derivatives","ETHF0:USTF0",1766164699492,3.35240717,2986.9,2985.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1766164699696,3.35240717,2986.9,2985.2,11.89358]
["bitfinex-derivatives","ETHF0:USTF0",1766164699893,3.35240717,2986.9,2985.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1766164700299,0.00502284,2986.4,2985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164702298,0.00502284,2986.4,2984.8,0.17262284]
["bitfinex-derivatives","ETHF0:USTF0",1766164702699,0.00502284,2986.4,2984.9,24.381]
["bitfinex-derivatives","ETHF0:USTF0",1766164702892,0.00502284,2986.4,2985.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164703097,3.35,2986.3,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164703293,3.51752,2986.3,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164703689,0.16752,2986.2,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164704001,0.16752,2986.2,2984.8,4.55002284]
["bitfinex-derivatives","ETHF0:USTF0",1766164704201,0.16752,2986.2,2984.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164704503,0.16752,2986.2,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164707597,0.16752,2986.2,2984.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164707804,0.16752,2986.2,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164708803,0.16756,2985.7,2984.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164709099,3.53515268,2985.2,2983.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164709292,3.51759,2985.1,2983.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164709896,0.00502284,2984.9,2984.3,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164710103,3.35,2984.8,2984.3,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164710399,3.35357164,2984.8,2984.3,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164711700,3.35,2985.0,2984.3,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164711998,3.35,2985.7,2984.4,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1766164712200,3.35,2985.7,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164712802,0.00502284,2985.4,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164713001,3.35502284,2985.4,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164715606,0.00298876,2985.7,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164715807,3.182,2986.2,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164716000,8.377,2986.7,2984.7,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1766164716001,3.351,2986.6,2984.7,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1766164716600,0.00502284,2985.9,2984.7,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1766164716807,3.351,2986.6,2984.7,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1766164717008,3.35419266,2986.6,2984.7,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1766164717602,3.35419266,2986.6,2984.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164717800,3.35419266,2986.6,2985.0,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1766164718708,3.351,2986.9,2985.1,3.53515268]
["bitfinex-derivatives","ETHF0:USTF0",1766164718913,3.351,2987.2,2985.6,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766164719213,3.35,2987.2,2986.1,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164719416,3.35,2987.2,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164719813,3.35428004,2987.2,2986.2,3.35383784]
["bitfinex-derivatives","ETHF0:USTF0",1766164725609,3.35428004,2987.2,2986.2,0.00383784]
["bitfinex-derivatives","ETHF0:USTF0",1766164725815,3.35428004,2987.2,2986.2,3.35383784]
["bitfinex-derivatives","ETHF0:USTF0",1766164727112,3.35428004,2987.2,2986.2,0.00383784]
["bitfinex-derivatives","ETHF0:USTF0",1766164727615,3.35428004,2987.2,2986.2,3.35383784]
["bitfinex-derivatives","ETHF0:USTF0",1766164729711,3.35428004,2987.2,2986.2,0.00383784]
["bitfinex-derivatives","ETHF0:USTF0",1766164735721,0.00428004,2987.2,2986.2,0.00383784]
["bitfinex-derivatives","ETHF0:USTF0",1766164735924,1.20344,2987.7,2986.2,8.37783784]
["bitfinex-derivatives","ETHF0:USTF0",1766164735925,3.349,2987.6,2986.2,8.37783784]
["bitfinex-derivatives","ETHF0:USTF0",1766164736815,3.35257223,2987.6,2986.2,8.37783784]
["bitfinex-derivatives","ETHF0:USTF0",1766164740824,0.00357223,2987.6,2986.2,8.37783784]
["bitfinex-derivatives","ETHF0:USTF0",1766164741024,0.00357223,2987.6,2986.4,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766164741230,3.349,2988.6,2986.6,3.53515268]
["bitfinex-derivatives","ETHF0:USTF0",1766164741431,3.349,2988.6,2987.3,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164741928,3.349,2988.6,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164742129,0.16743,2988.0,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164742332,3.349,2987.9,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164742530,3.349,2987.9,2986.3,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1766164742732,0.00502283,2987.4,2986.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164743036,0.00502283,2987.4,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164743226,0.00502283,2987.4,2987.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164743426,0.00502283,2987.4,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164744327,0.00502283,2987.4,2986.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164744527,0.00502283,2987.4,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164744721,0.00502283,2987.4,2986.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164745535,3.349,2987.3,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164746426,3.349,2987.3,2986.6,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164747025,3.349,2987.3,2986.4,0.00271861]
["bitfinex-derivatives","ETHF0:USTF0",1766164747235,3.349,2987.3,2986.4,3.35171861]
["bitfinex-derivatives","ETHF0:USTF0",1766164748028,3.349,2987.3,2986.6,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164754631,3.51646,2987.3,2986.4,0.00271861]
["bitfinex-derivatives","ETHF0:USTF0",1766164754837,0.16747,2987.2,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164755634,0.16747,2987.2,2986.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164755836,0.16747,2987.2,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164756038,0.16748,2987.1,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164756338,3.349,2987.0,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164756938,3.349,2987.0,2986.3,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164761444,5.735,2987.0,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164761643,0.1675,2986.7,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164761834,3.349,2986.6,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164762442,3.349,2986.6,2985.9,0.00334866]
["bitfinex-derivatives","ETHF0:USTF0",1766164762645,3.349,2986.6,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164764148,3.349,2986.6,2985.9,0.00334866]
["bitfinex-derivatives","ETHF0:USTF0",1766164765241,3.349,2986.9,2985.9,0.00334866]
["bitfinex-derivatives","ETHF0:USTF0",1766164766348,3.349,2987.2,2985.9,0.00334866]
["bitfinex-derivatives","ETHF0:USTF0",1766164767050,3.349,2987.2,2986.0,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1766164770249,3.349,2987.2,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164770250,2.56661811,2987.0,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164770455,3.349,2986.9,2986.1,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1766164772047,3.349,2986.9,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164772247,3.349,2986.9,2985.9,3.35234866]
["bitfinex-derivatives","ETHF0:USTF0",1766164777055,3.51649,2986.9,2985.9,0.00334866]
["bitfinex-derivatives","ETHF0:USTF0",1766164777264,2.39960204,2986.7,2985.9,0.00334866]
["bitfinex-derivatives","ETHF0:USTF0",1766164777456,3.349,2986.6,2985.9,0.00334866]
["bitfinex-derivatives","ETHF0:USTF0",1766164777764,3.349,2986.6,2985.9,4.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164781168,2.39960204,2986.4,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164781357,3.349,2986.3,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164782061,0.00502284,2986.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164782256,0.00502284,2986.2,2985.5,3.35320098]
["bitfinex-derivatives","ETHF0:USTF0",1766164782568,3.35212745,2986.3,2985.5,3.35320098]
["bitfinex-derivatives","ETHF0:USTF0",1766164782569,0.00312745,2986.3,2985.5,3.35320098]
["bitfinex-derivatives","ETHF0:USTF0",1766164782861,0.00312745,2986.3,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164783559,0.00502284,2986.2,2985.7,0.00502283]
["bitfinex-derivatives","ETHF0:USTF0",1766164784264,0.00502284,2986.2,2985.5,0.00420098]
["bitfinex-derivatives","ETHF0:USTF0",1766164784464,0.00502284,2986.2,2985.5,3.35320098]
["bitfinex-derivatives","ETHF0:USTF0",1766164785751,2.39960204,2986.1,2984.6,2.99436874]
["bitfinex-derivatives","ETHF0:USTF0",1766164785955,2.39960204,2986.1,2984.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164785956,2.39960204,2985.1,2984.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164786355,3.349,2985.2,2984.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164786859,3.349,2985.2,2984.3,3.35262571]
["bitfinex-derivatives","ETHF0:USTF0",1766164787560,8.374,2986.0,2984.3,3.35262571]
["bitfinex-derivatives","ETHF0:USTF0",1766164787561,3.35,2985.5,2984.3,3.35262571]
["bitfinex-derivatives","ETHF0:USTF0",1766164787754,3.35,2985.5,2984.3,0.00362571]
["bitfinex-derivatives","ETHF0:USTF0",1766164787958,0.16759,2985.0,2983.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164788160,0.00502284,2984.3,2983.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164788460,3.35502284,2984.3,2983.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164788762,3.35502284,2984.3,2983.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164791262,3.35502284,2984.3,2983.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164791462,3.35502284,2984.3,2983.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164791961,3.35502284,2984.3,2983.3,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1766164791962,3.35502284,2984.3,2983.3,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1766164792155,3.35502284,2984.3,2982.6,0.00237205]
["bitfinex-derivatives","ETHF0:USTF0",1766164792358,3.35502284,2984.3,2982.7,17.144]
["bitfinex-derivatives","ETHF0:USTF0",1766164792757,3.35502284,2984.3,2982.6,0.00237205]
["bitfinex-derivatives","ETHF0:USTF0",1766164792960,3.35502284,2984.3,2982.7,13.215]
["bitfinex-derivatives","ETHF0:USTF0",1766164796561,0.16764,2984.2,2982.6,0.00237205]
["bitfinex-derivatives","ETHF0:USTF0",1766164796765,0.16764,2984.2,2982.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164796766,0.16765,2984.0,2982.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164796962,5.573,2983.9,2982.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164797466,5.573,2983.9,2982.6,0.00237205]
["bitfinex-derivatives","ETHF0:USTF0",1766164797660,5.573,2983.9,2982.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164798966,5.573,2983.9,2982.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164799467,5.573,2983.9,2982.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164800261,5.573,2983.9,2982.6,0.00237205]
["bitfinex-derivatives","ETHF0:USTF0",1766164800461,5.573,2983.9,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164801057,5.74065,2983.9,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164801262,0.16767,2983.7,2982.6,0.00237205]
["bitfinex-derivatives","ETHF0:USTF0",1766164801468,3.352,2983.6,2982.6,0.00237205]
["bitfinex-derivatives","ETHF0:USTF0",1766164801660,2.222,2983.9,2982.6,0.00237205]
["bitfinex-derivatives","ETHF0:USTF0",1766164803267,2.222,2983.9,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164804163,2.222,2983.9,2982.6,0.00237205]
["bitfinex-derivatives","ETHF0:USTF0",1766164804372,2.38965,2983.9,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164804670,2.222,2983.9,2982.6,3.35437205]
["bitfinex-derivatives","ETHF0:USTF0",1766164805567,0.16767,2983.7,2982.6,3.35437205]
["bitfinex-derivatives","ETHF0:USTF0",1766164805767,3.352,2983.6,2982.6,3.35437205]
["bitfinex-derivatives","ETHF0:USTF0",1766164805971,3.51967,2983.6,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164808070,3.51967,2983.6,2982.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1766164809074,3.352,2983.6,2982.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1766164809870,0.00409015,2984.2,2982.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1766164810375,3.352,2984.9,2983.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766164810577,3.352,2984.9,2983.1,14.8387]
["bitfinex-derivatives","ETHF0:USTF0",1766164810775,3.352,2984.9,2983.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164811474,3.35497318,2984.9,2983.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164811667,3.352,2985.5,2983.9,26.487]
["bitfinex-derivatives","ETHF0:USTF0",1766164812268,3.352,2985.5,2984.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164812477,0.00502284,2985.0,2984.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164812775,0.00910333,2985.0,2984.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164812979,0.00910333,2985.0,2983.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164813184,0.00910333,2985.0,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164813385,0.00910333,2985.0,2983.9,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1766164814570,0.00910333,2985.0,2984.0,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1766164816176,3.352,2985.8,2984.0,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1766164817182,3.35613411,2985.8,2984.0,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1766164818085,0.00413411,2985.8,2984.3,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1766164818286,0.00413411,2985.8,2984.4,3.51962]
["bitfinex-derivatives","ETHF0:USTF0",1766164818485,0.00413411,2985.8,2984.5,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1766164819179,0.00502284,2985.4,2984.5,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1766164819487,0.00413411,2985.8,2984.5,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1766164819779,0.812,2985.7,2983.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164819984,8.38,2985.6,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164820187,0.16758,2985.3,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164820484,0.00334865,2984.9,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164823485,0.00334865,2984.9,2983.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164823684,0.00334865,2984.9,2983.9,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1766164826085,4.865e-05,2984.9,2983.9,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1766164829190,4.865e-05,2984.9,2983.8,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164829495,4.865e-05,2984.9,2984.0,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766164829795,4.865e-05,2984.9,2984.1,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766164829989,0.00413411,2985.8,2984.5,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766164830189,0.00413411,2985.8,2984.6,3.51861]
["bitfinex-derivatives","ETHF0:USTF0",1766164830391,3.351,2986.5,2984.7,55.03361]
["bitfinex-derivatives","ETHF0:USTF0",1766164830694,3.351,2986.5,2984.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1766164830895,3.351,2986.5,2984.9,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1766164831094,3.351,2986.9,2985.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164831298,3.351,2986.9,2985.5,18.094]
["bitfinex-derivatives","ETHF0:USTF0",1766164831488,3.35487865,2986.9,2985.5,18.094]
["bitfinex-derivatives","ETHF0:USTF0",1766164836498,3.35487865,2986.9,2985.4,0.00837029]
["bitfinex-derivatives","ETHF0:USTF0",1766164836708,3.35487865,2986.9,2985.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766164836997,3.35487865,2986.9,2985.4,0.00837029]
["bitfinex-derivatives","ETHF0:USTF0",1766164837200,3.35487865,2986.9,2985.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766164839203,3.35487865,2986.9,2985.4,0.00837029]
["bitfinex-derivatives","ETHF0:USTF0",1766164839400,3.35487865,2986.9,2985.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766164840799,0.00387865,2986.9,2985.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766164841208,0.00387865,2986.9,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164841209,3.51749,2986.8,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164843702,3.35,2986.8,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164847902,0.00387865,2986.9,2985.6,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1766164848110,3.35,2987.4,2985.7,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1766164848511,3.35,2987.4,2985.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164848804,3.35,2987.4,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164849005,3.35287886,2987.4,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164851003,3.35287886,2987.4,2986.0,14.732]
["bitfinex-derivatives","ETHF0:USTF0",1766164851211,3.35287886,2987.4,2986.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164852010,3.35287886,2987.4,2986.2,15.575]
["bitfinex-derivatives","ETHF0:USTF0",1766164852208,0.16747,2987.3,2985.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1766164852414,0.16747,2987.3,2985.5,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1766164854415,0.16747,2987.2,2985.6,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1766164854720,3.349,2987.1,2985.6,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1766164858820,3.349,2987.1,2985.7,11.443]
["bitfinex-derivatives","ETHF0:USTF0",1766164861013,3.349,2987.1,2985.8,18.077]
["bitfinex-derivatives","ETHF0:USTF0",1766164861816,3.349,2987.1,2985.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766164862011,3.349,2987.1,2985.4,0.17593029]
["bitfinex-derivatives","ETHF0:USTF0",1766164862224,3.349,2987.1,2985.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766164862425,3.349,2987.1,2985.4,0.00837029]
["bitfinex-derivatives","ETHF0:USTF0",1766164862612,0.1675,2986.7,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164862815,5.17,2986.6,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164864520,5.33751,2986.6,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766164869434,5.33751,2986.6,2985.4,0.00837029]
["bitfinex-derivatives","ETHF0:USTF0",1766164869637,5.33751,2986.6,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164869930,3.51651,2986.6,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164874330,3.349,2986.6,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164874920,3.51747,2987.1,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164876828,3.51747,2987.1,2985.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164877742,0.16749,2986.8,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164877931,3.35,2986.7,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164879835,0.16752,2986.3,2985.4,1.62317029]
["bitfinex-derivatives","ETHF0:USTF0",1766164880039,0.16754,2986.0,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164880238,5.63654,2985.9,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164880438,3.51755,2985.8,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164880935,3.51755,2985.8,2985.0,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164880936,0.00502283,2985.5,2985.0,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164881136,3.35,2985.4,2985.0,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164881340,3.35,2985.4,2984.7,3.35401457]
["bitfinex-derivatives","ETHF0:USTF0",1766164881637,3.35,2985.4,2984.7,0.00401457]
["bitfinex-derivatives","ETHF0:USTF0",1766164882138,3.35,2985.4,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164882330,3.35,2985.4,2984.6,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164882531,3.35,2985.4,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164882732,3.51757,2985.4,2983.2,3.16205874]
["bitfinex-derivatives","ETHF0:USTF0",1766164882937,0.16758,2985.2,2983.2,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766164883239,3.51759,2985.1,2983.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1766164883440,3.51759,2985.1,2983.9,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164884027,8.54359,2985.0,2983.9,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164885235,0.00429976,2985.2,2984.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164885436,0.00429976,2985.2,2984.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1766164885838,0.00429976,2985.2,2983.9,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164886140,0.00429976,2985.2,2984.2,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1766164886433,0.00429976,2985.2,2983.9,3.35502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164886633,0.16759,2985.0,2983.9,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164886839,3.5176,2984.9,2983.9,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1766164887040,3.5176,2984.9,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164887843,0.16761,2984.8,2983.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164888344,0.16761,2984.7,2983.2,0.00332283]
["bitfinex-derivatives","ETHF0:USTF0",1766164888634,3.35,2984.6,2983.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164888841,5.11261,2984.6,2983.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766164889635,5.11261,2984.6,2983.2,0.00332283]
["bitfinex-derivatives","ETHF0:USTF0",1766164889636,8.54462,2984.5,2983.2,0.00332283]
["bitfinex-derivatives","ETHF0:USTF0",1766164890044,8.54462,2984.5,2983.6,0.00334866]
["bitfinex-derivatives","ETHF0:USTF0",1766164890239,0.16762,2984.5,2983.6,0.00334866]
["bitfinex-derivatives","ETHF0:USTF0",1766164890445,3.351,2984.4,2983.6,0.00334866]
["bitfinex-derivatives","ETHF0:USTF0",1766164891844,3.351,2984.4,2983.6,3.35434866]
["bitfinex-derivatives","ETHF0:USTF0",1766164896044,3.351,2984.4,2983.6,4.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766164896240,3.51863,2984.4,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766164899043,3.51863,2984.4,2983.2,0.00332283]
["bitfinex-derivatives","ETHF0:USTF0",1766164899248,3.51863,2984.4,2983.2,3.35532283]
["bitfinex-derivatives","ETHF0:USTF0",1766164901144,3.51863,2984.4,2983.2,0.00332283]
["bitfinex-derivatives","ETHF0:USTF0",1766164901348,3.51863,2984.4,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164902138,3.51863,2984.4,2983.2,0.00332283]
["bitfinex-derivatives","ETHF0:USTF0",1766164902449,3.51863,2984.4,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164903245,0.00502283,2985.5,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164903449,0.1676,2984.9,2983.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1766164903643,3.352,2985.1,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164904238,3.352,2985.1,2983.5,44.152]
["bitfinex-derivatives","ETHF0:USTF0",1766164904442,3.352,2985.1,2983.6,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1766164905150,3.352,2985.1,2983.7,12.492]
["bitfinex-derivatives","ETHF0:USTF0",1766164905448,3.352,2985.1,2983.7,15.844]
["bitfinex-derivatives","ETHF0:USTF0",1766164905851,3.352,2985.1,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164906255,0.16762,2984.5,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164906444,3.352,2984.4,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164907549,3.51963,2984.4,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164909943,0.16764,2984.2,2983.2,0.00332283]
["bitfinex-derivatives","ETHF0:USTF0",1766164910154,0.00502284,2984.0,2983.2,3.35532283]
["bitfinex-derivatives","ETHF0:USTF0",1766164916358,0.16767,2983.6,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164916555,3.352,2983.5,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164917459,3.352,2983.5,2982.4,3.35481227]
["bitfinex-derivatives","ETHF0:USTF0",1766164918366,3.352,2983.8,2982.4,3.35481227]
["bitfinex-derivatives","ETHF0:USTF0",1766164919056,3.352,2983.8,2982.4,0.00281227]
["bitfinex-derivatives","ETHF0:USTF0",1766164919256,3.352,2983.8,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164920560,3.352,2983.8,2982.4,0.00281227]
["bitfinex-derivatives","ETHF0:USTF0",1766164920757,33.529,2983.7,2982.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164920956,33.529,2983.7,2981.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164921361,0.1677,2983.1,2981.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164921563,3.353,2983.0,2981.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766164921865,3.35665035,2983.0,2981.9,0.00326131]
["bitfinex-derivatives","ETHF0:USTF0",1766164922164,3.35665035,2983.0,2981.9,3.35626131]
["bitfinex-derivatives","ETHF0:USTF0",1766164924571,3.35665035,2983.0,2981.9,0.00326131]
["bitfinex-derivatives","ETHF0:USTF0",1766164925059,3.35665035,2983.0,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766164925263,0.00502284,2982.5,2981.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766164925454,3.837,2982.4,2981.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766164925761,0.00502284,2982.5,2981.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766164925762,0.00502284,2982.5,2981.1,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766164926061,0.00365035,2983.0,2981.3,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766164926366,0.00365035,2983.0,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766164926765,0.00365035,2983.0,2981.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164926966,0.00502284,2982.5,2982.0,0.00502283]
["bitfinex-derivatives","ETHF0:USTF0",1766164927162,3.353,2982.4,2982.0,0.00502283]
["bitfinex-derivatives","ETHF0:USTF0",1766164927362,3.353,2982.4,2981.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766164927566,3.353,2982.4,2981.1,1.06716203]
["bitfinex-derivatives","ETHF0:USTF0",1766164927961,3.353,2982.4,2981.1,0.00416203]
["bitfinex-derivatives","ETHF0:USTF0",1766164928165,0.00502284,2982.5,2981.1,0.00416203]
["bitfinex-derivatives","ETHF0:USTF0",1766164928166,0.16775,2982.2,2981.1,0.00416203]
["bitfinex-derivatives","ETHF0:USTF0",1766164928557,3.353,2982.1,2981.1,0.00416203]
["bitfinex-derivatives","ETHF0:USTF0",1766164928962,2.901,2982.1,2981.1,0.00416203]
["bitfinex-derivatives","ETHF0:USTF0",1766164929164,3.353,2982.0,2981.1,0.00416203]
["bitfinex-derivatives","ETHF0:USTF0",1766164929561,0.16775,2982.2,2981.1,0.00416203]
["bitfinex-derivatives","ETHF0:USTF0",1766164929765,3.353,2982.1,2981.1,0.00416203]
["bitfinex-derivatives","ETHF0:USTF0",1766164933368,3.353,2982.1,2979.5,3.54548508]
["bitfinex-derivatives","ETHF0:USTF0",1766164933369,3.54548508,2981.3,2979.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766164933663,0.00503161,2980.7,2979.6,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1766164934064,3.354,2980.9,2979.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164934264,3.35652295,2980.9,2979.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766164935069,0.00503161,2980.6,2980.1,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766164935270,0.00503161,2980.6,2980.1,3.35903161]
["bitfinex-derivatives","ETHF0:USTF0",1766164935673,3.35903161,2980.6,2980.1,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766164937072,3.35903161,2980.6,2979.7,0.00395636]
["bitfinex-derivatives","ETHF0:USTF0",1766164937271,3.35903161,2980.6,2979.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766164937964,5.28203161,2980.6,2979.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766164938170,5.28203161,2980.6,2979.5,3.35669008]
["bitfinex-derivatives","ETHF0:USTF0",1766164938772,0.00252295,2980.9,2979.5,3.35669008]
["bitfinex-derivatives","ETHF0:USTF0",1766164939070,3.355,2981.8,2979.7,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1766164939369,3.52277,2981.8,2979.8,26.473]
["bitfinex-derivatives","ETHF0:USTF0",1766164939676,8.388,2981.7,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766164939870,0.00503161,2981.0,2980.5,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766164940070,3.355,2980.9,2980.5,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766164940472,3.355,2980.9,2979.5,0.00269008]
["bitfinex-derivatives","ETHF0:USTF0",1766164940678,3.355,2980.9,2979.5,3.35769008]
["bitfinex-derivatives","ETHF0:USTF0",1766164941073,0.17285161,2981.0,2979.5,3.35769008]
["bitfinex-derivatives","ETHF0:USTF0",1766164941379,0.00503161,2981.0,2979.5,3.35769008]
["bitfinex-derivatives","ETHF0:USTF0",1766164941570,3.355,2980.9,2979.5,3.35769008]
["bitfinex-derivatives","ETHF0:USTF0",1766164945671,3.355,2980.9,2979.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766164948481,3.355,2980.9,2979.5,0.00269008]
["bitfinex-derivatives","ETHF0:USTF0",1766164948778,3.355,2980.9,2979.6,19.611]
["bitfinex-derivatives","ETHF0:USTF0",1766164949279,3.355,2980.9,2979.7,22.036]
["bitfinex-derivatives","ETHF0:USTF0",1766164949579,3.355,2980.9,2979.7,25.391]
["bitfinex-derivatives","ETHF0:USTF0",1766164950081,0.00503161,2981.0,2979.7,25.391]
["bitfinex-derivatives","ETHF0:USTF0",1766164950383,3.355,2980.9,2979.5,0.00269008]
["bitfinex-derivatives","ETHF0:USTF0",1766164950681,0.16783,2980.8,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766164950987,0.16783,2980.8,2979.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766164951370,0.829,2980.7,2979.5,0.00269008]
["bitfinex-derivatives","ETHF0:USTF0",1766164951674,3.355,2980.6,2979.5,0.00269008]
["bitfinex-derivatives","ETHF0:USTF0",1766164953080,3.54548508,2980.5,2978.3,0.05841077]
["bitfinex-derivatives","ETHF0:USTF0",1766164953287,0.1679,2979.6,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766164953490,34.39,2980.7,2977.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766164953491,0.17294161,2979.3,2977.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766164953787,3.356,2979.2,2977.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766164954082,3.35887762,2979.2,2977.8,3.3603564]
["bitfinex-derivatives","ETHF0:USTF0",1766164954883,3.35887762,2979.2,2976.9,6.89648508]
["bitfinex-derivatives","ETHF0:USTF0",1766164954884,3.35887762,2979.2,2976.7,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766164955179,3.35887762,2979.2,2976.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766164955180,0.16797,2978.4,2976.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766164955389,0.00503161,2977.8,2976.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766164955684,3.161e-05,2977.8,2976.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1766164955881,3.7162827,2979.2,2976.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1766164955882,0.17079762,2979.2,2976.8,1.0126228]
["bitfinex-derivatives","ETHF0:USTF0",1766164956184,3.757,2979.1,2976.8,1.0126228]
["bitfinex-derivatives","ETHF0:USTF0",1766164956883,3.757,2979.1,2977.7,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766164957084,3.757,2979.1,2977.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1766164957883,0.00503161,2978.7,2977.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1766164958083,3.161e-05,2978.7,2977.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1766164958789,3.161e-05,2978.7,2977.7,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766164958985,3.161e-05,2978.7,2977.9,14.737]
["bitfinex-derivatives","ETHF0:USTF0",1766164959184,0.16789,2979.8,2977.9,14.737]
["bitfinex-derivatives","ETHF0:USTF0",1766164959185,8.56085,2980.4,2978.1,3.54548508]
["bitfinex-derivatives","ETHF0:USTF0",1766164959392,5.935,2980.3,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766164960285,0.00503161,2979.5,2979.0,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766164960486,0.00503161,2979.5,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766164961081,2.58098287,2980.3,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766164961278,0.00298287,2980.3,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766164962081,0.00298287,2980.3,2979.0,0.00869683]
["bitfinex-derivatives","ETHF0:USTF0",1766164962082,0.00503161,2980.0,2979.2,18.376]
["bitfinex-derivatives","ETHF0:USTF0",1766164962283,0.00503161,2980.0,2979.2,59.176]
["bitfinex-derivatives","ETHF0:USTF0",1766164962484,0.00298287,2980.3,2979.2,59.176]
["bitfinex-derivatives","ETHF0:USTF0",1766164962485,0.00298287,2980.3,2979.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164962793,0.00298287,2980.3,2979.0,0.00869683]
["bitfinex-derivatives","ETHF0:USTF0",1766164962993,0.00298287,2980.3,2979.1,18.094]
["bitfinex-derivatives","ETHF0:USTF0",1766164963596,0.00503161,2980.0,2979.1,18.094]
["bitfinex-derivatives","ETHF0:USTF0",1766164963896,0.00503161,2980.0,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766164964294,3.36203161,2980.0,2979.0,0.00869683]
["bitfinex-derivatives","ETHF0:USTF0",1766164964497,3.36203161,2980.0,2977.4,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766164964695,1.682,2979.9,2977.5,16.30201]
["bitfinex-derivatives","ETHF0:USTF0",1766164964894,1.682,2979.9,2977.8,3.54548508]
["bitfinex-derivatives","ETHF0:USTF0",1766164965095,1.682,2979.9,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766164965593,3.36203161,2980.0,2978.1,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766164965790,3.36203161,2980.0,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766164966103,3.52990161,2980.0,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766164967189,3.52990161,2980.0,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766164967398,3.52990161,2980.0,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766164971009,3.36203161,2980.0,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766164971206,3.36203161,2980.0,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766164971406,3.36203161,2980.0,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766164972509,3.36203161,2980.0,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766164972704,3.36203161,2980.0,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766164975006,3.36203161,2980.0,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766164975210,3.36203161,2980.0,2978.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766164975403,3.36203161,2980.0,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766164977213,3.36203161,2980.0,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766164977409,3.36203161,2980.0,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766164977610,3.36203161,2980.0,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766164977810,3.36203161,2980.0,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766164978211,3.36203161,2980.0,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766164978418,6.90751669,2980.0,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766164978621,3.36203161,2980.0,2978.6,3.36203161]
["bitfinex-derivatives","ETHF0:USTF0",1766164979521,0.16789,2979.7,2978.6,3.36203161]
["bitfinex-derivatives","ETHF0:USTF0",1766164979723,3.357,2979.6,2978.6,3.36203161]
["bitfinex-derivatives","ETHF0:USTF0",1766164980522,3.36203161,2980.0,2978.6,13.49803161]
["bitfinex-derivatives","ETHF0:USTF0",1766164980923,3.36203161,2980.0,2978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164981617,3.36203161,2980.0,2978.9,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1766164981618,3.161e-05,2980.0,2978.9,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1766164981811,3.161e-05,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766164984829,3.161e-05,2980.0,2978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164985120,3.357,2979.9,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766164987419,3.357,2979.9,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766164987926,3.357,2979.9,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766164988514,3.161e-05,2980.0,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766164990817,3.161e-05,2980.0,2978.7,3.52494]
["bitfinex-derivatives","ETHF0:USTF0",1766164991428,3.161e-05,2980.0,2978.8,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766164992231,3.161e-05,2980.0,2978.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164992533,3.161e-05,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766164992829,3.161e-05,2980.0,2978.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766164993019,3.161e-05,2980.0,2979.0,18.092]
["bitfinex-derivatives","ETHF0:USTF0",1766164993223,3.161e-05,2980.0,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766164993527,3.357,2979.9,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766164993831,3.52488,2979.9,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766164995030,3.52488,2979.9,2978.6,3.36203161]
["bitfinex-derivatives","ETHF0:USTF0",1766164995229,3.52488,2979.9,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766164996131,3.52488,2979.9,2978.6,3.36203161]
["bitfinex-derivatives","ETHF0:USTF0",1766164997131,3.52488,2979.9,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766164997533,3.52488,2979.9,2978.6,3.36203161]
["bitfinex-derivatives","ETHF0:USTF0",1766164998429,0.16788,2979.9,2978.6,3.36203161]
["bitfinex-derivatives","ETHF0:USTF0",1766164998636,3.357,2979.8,2978.6,3.36203161]
["bitfinex-derivatives","ETHF0:USTF0",1766164999130,3.161e-05,2980.0,2978.8,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766164999526,3.161e-05,2980.0,2978.9,44.531]
["bitfinex-derivatives","ETHF0:USTF0",1766165000123,3.161e-05,2980.0,2978.9,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1766165000526,3.161e-05,2980.0,2978.9,44.531]
["bitfinex-derivatives","ETHF0:USTF0",1766165001128,3.161e-05,2980.0,2979.0,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1766165002031,3.161e-05,2980.0,2979.0,40.96793]
["bitfinex-derivatives","ETHF0:USTF0",1766165002233,3.161e-05,2980.0,2979.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165002534,3.161e-05,2980.0,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165002728,3.161e-05,2980.0,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766165003430,3.581,2979.9,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165003636,3.357,2979.8,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766165004631,3.357,2979.8,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165004833,3.357,2979.8,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766165006537,3.161e-05,2980.0,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766165006844,3.357,2979.9,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766165011538,3.161e-05,2980.0,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766165012150,3.161e-05,2980.0,2978.7,3.52494]
["bitfinex-derivatives","ETHF0:USTF0",1766165012458,3.161e-05,2980.0,2978.8,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766165013551,3.161e-05,2980.0,2978.9,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1766165013755,3.161e-05,2980.0,2979.0,11.91793]
["bitfinex-derivatives","ETHF0:USTF0",1766165013955,3.161e-05,2980.0,2979.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1766165014857,3.76,2979.9,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165015061,3.76,2979.9,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766165016562,3.357,2979.9,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766165016865,3.161e-05,2980.0,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766165016866,3.161e-05,2980.0,2978.7,17.344]
["bitfinex-derivatives","ETHF0:USTF0",1766165017263,3.161e-05,2980.0,2978.8,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766165018562,3.357,2979.9,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165018761,3.357,2979.9,2978.7,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1766165019356,3.161e-05,2980.0,2978.7,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1766165021861,3.357,2980.9,2979.3,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766165022058,3.357,2980.9,2979.4,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165022263,3.357,2980.9,2979.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165022465,4.02240409,2982.6,2979.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165022771,0.00503161,2981.3,2980.8,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165022973,0.00503161,2981.3,2980.8,0.00932205]
["bitfinex-derivatives","ETHF0:USTF0",1766165024571,0.00503161,2981.3,2980.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766165025373,3.357,2981.2,2980.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766165025570,3.357,2981.2,2980.5,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165025770,3.357,2981.2,2980.5,3.161e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766165031169,0.00503161,2981.3,2980.5,3.161e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766165031366,3.36103161,2981.3,2980.5,3.161e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766165034681,3.36103161,2981.3,2980.5,3.35603161]
["bitfinex-derivatives","ETHF0:USTF0",1766165036680,0.00503161,2981.3,2980.5,3.35603161]
["bitfinex-derivatives","ETHF0:USTF0",1766165036883,3.356,2982.1,2980.5,3.52387161]
["bitfinex-derivatives","ETHF0:USTF0",1766165037483,3.356,2982.1,2980.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165037681,3.356,2982.1,2980.7,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1766165037882,0.00503161,2981.7,2980.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766165039284,3.356,2982.4,2980.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766165039483,3.356,2982.4,2980.8,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1766165040082,0.00503161,2981.9,2981.1,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766165040289,0.00342438,2982.6,2981.1,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766165040476,0.00342438,2982.6,2981.2,26.6378]
["bitfinex-derivatives","ETHF0:USTF0",1766165040780,0.00342438,2982.6,2981.3,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1766165041184,0.00329362,2982.2,2981.3,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1766165041381,4.682,2983.5,2981.3,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1766165041574,4.682,2983.5,2981.4,3.64465111]
["bitfinex-derivatives","ETHF0:USTF0",1766165041775,4.682,2983.5,2981.4,6.99565111]
["bitfinex-derivatives","ETHF0:USTF0",1766165042274,4.682,2983.5,2982.2,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165042480,0.00359148,2983.5,2982.3,19.799]
["bitfinex-derivatives","ETHF0:USTF0",1766165042680,0.00359148,2983.5,2982.4,13.32]
["bitfinex-derivatives","ETHF0:USTF0",1766165042977,0.00359148,2983.5,2982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165045182,0.00359148,2983.5,2982.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766165045888,4.541,2984.3,2982.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766165046582,4.541,2984.3,2982.7,26.462]
["bitfinex-derivatives","ETHF0:USTF0",1766165046982,4.54510226,2984.3,2982.7,26.462]
["bitfinex-derivatives","ETHF0:USTF0",1766165047887,0.00410226,2984.3,2982.7,26.462]
["bitfinex-derivatives","ETHF0:USTF0",1766165048082,0.00410226,2984.3,2982.8,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766165048788,0.00410226,2984.3,2982.9,26.459]
["bitfinex-derivatives","ETHF0:USTF0",1766165049591,0.00410226,2984.3,2982.9,26.62671]
["bitfinex-derivatives","ETHF0:USTF0",1766165050681,0.00410226,2984.3,2983.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766165051478,0.00410226,2984.3,2983.1,20.454]
["bitfinex-derivatives","ETHF0:USTF0",1766165051681,0.00410226,2984.3,2982.4,44.5103785]
["bitfinex-derivatives","ETHF0:USTF0",1766165051682,0.00410226,2984.3,2982.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766165051886,0.00410226,2984.3,2982.6,25.159]
["bitfinex-derivatives","ETHF0:USTF0",1766165052488,0.00410226,2984.3,2982.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766165052790,0.00410226,2984.3,2982.7,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1766165053386,0.00410226,2984.3,2982.8,26.452]
["bitfinex-derivatives","ETHF0:USTF0",1766165053580,0.00410226,2984.3,2982.7,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766165053786,0.00410226,2984.3,2982.8,26.452]
["bitfinex-derivatives","ETHF0:USTF0",1766165054793,0.00410226,2984.3,2982.9,18.067]
["bitfinex-derivatives","ETHF0:USTF0",1766165055291,0.00410226,2984.3,2983.0,26.45]
["bitfinex-derivatives","ETHF0:USTF0",1766165055690,0.00410226,2984.3,2982.9,3.53958657]
["bitfinex-derivatives","ETHF0:USTF0",1766165055992,0.00410226,2984.3,2983.0,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1766165057491,0.00410226,2984.3,2983.0,25.3197]
["bitfinex-derivatives","ETHF0:USTF0",1766165059490,3.353,2985.1,2983.5,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1766165059690,3.52055,2985.7,2984.0,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165059884,3.52055,2985.7,2984.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766165060090,3.52055,2985.7,2984.2,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1766165060284,0.16756,2985.6,2984.0,40.80503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165060496,0.16758,2985.3,2984.0,40.80503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165060685,3.352,2985.2,2984.1,15.658]
["bitfinex-derivatives","ETHF0:USTF0",1766165064998,0.16759,2985.0,2984.0,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165065298,0.16759,2985.0,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766165077812,3.352,2984.9,2984.0,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165078117,3.352,2984.9,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766165078612,3.352,2984.9,2984.0,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165078806,3.352,2985.2,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766165082613,3.352,2985.2,2984.0,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165082813,3.352,2985.2,2984.1,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1766165083812,3.352,2985.2,2984.2,13.985]
["bitfinex-derivatives","ETHF0:USTF0",1766165085911,2.023,2985.3,2984.2,13.985]
["bitfinex-derivatives","ETHF0:USTF0",1766165085912,3.351,2985.5,2984.2,13.985]
["bitfinex-derivatives","ETHF0:USTF0",1766165086117,3.51851,2986.6,2984.7,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766165086320,3.51851,2986.6,2984.8,11.73]
["bitfinex-derivatives","ETHF0:USTF0",1766165086617,3.51851,2986.6,2984.9,17.539]
["bitfinex-derivatives","ETHF0:USTF0",1766165086913,0.16751,2986.5,2984.9,17.539]
["bitfinex-derivatives","ETHF0:USTF0",1766165087114,0.16752,2986.3,2984.9,0.0032087]
["bitfinex-derivatives","ETHF0:USTF0",1766165087314,3.51852,2986.3,2985.0,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1766165087712,3.51852,2986.3,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766165088018,3.53810792,2985.2,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766165088227,5.516,2985.1,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766165088716,5.516,2985.1,2984.0,3.35603161]
["bitfinex-derivatives","ETHF0:USTF0",1766165089016,5.516,2985.1,2984.0,0.00932672]
["bitfinex-derivatives","ETHF0:USTF0",1766165089217,5.516,2985.1,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766165089613,5.516,2985.1,2984.0,0.00932672]
["bitfinex-derivatives","ETHF0:USTF0",1766165089918,5.516,2985.1,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766165092112,5.516,2985.1,2984.0,0.00932672]
["bitfinex-derivatives","ETHF0:USTF0",1766165092113,0.1676,2984.8,2984.0,0.00932672]
["bitfinex-derivatives","ETHF0:USTF0",1766165092325,3.351,2984.7,2984.0,0.00932672]
["bitfinex-derivatives","ETHF0:USTF0",1766165096814,0.1726416,2984.6,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766165097214,0.16763,2984.3,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766165097421,3.351,2984.2,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766165097622,3.351,2984.2,2982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165097826,3.35422385,2984.2,2982.6,11.73]
["bitfinex-derivatives","ETHF0:USTF0",1766165098125,3.35422385,2984.2,2982.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766165098321,0.16765,2984.0,2982.5,0.00243137]
["bitfinex-derivatives","ETHF0:USTF0",1766165098521,3.352,2983.9,2982.5,0.00243137]
["bitfinex-derivatives","ETHF0:USTF0",1766165098717,3.352,2983.9,2982.9,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165101024,2.65,2983.9,2982.9,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165101225,3.352,2983.8,2982.9,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165101525,3.352,2984.0,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766165101727,3.352,2984.0,2982.9,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165102732,0.16764,2984.1,2982.9,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165103030,6.003,2984.0,2982.9,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165103422,6.17065,2984.0,2982.9,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165103623,0.16765,2983.9,2982.9,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165104227,6.003,2984.0,2982.5,0.00243137]
["bitfinex-derivatives","ETHF0:USTF0",1766165104423,0.16769,2983.3,2982.5,0.00243137]
["bitfinex-derivatives","ETHF0:USTF0",1766165104623,3.352,2983.2,2982.5,0.00243137]
["bitfinex-derivatives","ETHF0:USTF0",1766165105229,3.352,2983.3,2982.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165107931,0.16767,2983.7,2982.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165108132,3.352,2983.6,2982.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165109639,0.00322385,2984.2,2982.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165109837,0.00322385,2984.2,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766165109838,0.16766,2983.8,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766165110033,3.353,2983.7,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766165112239,3.353,2983.8,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766165112637,3.353,2983.9,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766165113638,3.353,2983.9,2982.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165115839,3.353,2983.9,2982.9,14.705]
["bitfinex-derivatives","ETHF0:USTF0",1766165116036,0.0050316,2984.6,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766165116236,0.0050316,2984.6,2983.1,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165116840,3.353,2984.9,2983.1,8.5497]
["bitfinex-derivatives","ETHF0:USTF0",1766165117245,3.35600396,2984.9,2983.1,11.54406874]
["bitfinex-derivatives","ETHF0:USTF0",1766165117648,3.35600396,2984.9,2983.1,8.5497]
["bitfinex-derivatives","ETHF0:USTF0",1766165117848,3.35600396,2984.9,2983.1,11.54406874]
["bitfinex-derivatives","ETHF0:USTF0",1766165118046,0.00503161,2984.3,2983.1,11.54406874]
["bitfinex-derivatives","ETHF0:USTF0",1766165118449,0.00503161,2984.3,2983.1,8.5497]
["bitfinex-derivatives","ETHF0:USTF0",1766165118651,0.00503161,2984.3,2983.1,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165118845,3.352,2984.2,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766165119242,3.352,2984.2,2983.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165119949,3.352,2984.2,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766165122154,3.352,2984.5,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766165122343,0.16759,2985.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766165122547,3.352,2984.8,2983.3,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766165123346,0.00503161,2984.3,2983.3,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766165123546,3.352,2984.8,2983.3,3.16205874]
["bitfinex-derivatives","ETHF0:USTF0",1766165123748,3.352,2985.0,2983.3,3.16205874]
["bitfinex-derivatives","ETHF0:USTF0",1766165124049,1.17157,2985.5,2983.4,2.99436874]
["bitfinex-derivatives","ETHF0:USTF0",1766165124247,3.352,2985.0,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766165124447,3.352,2985.0,2983.6,14.701]
["bitfinex-derivatives","ETHF0:USTF0",1766165124648,3.352,2985.0,2983.6,18.053]
["bitfinex-derivatives","ETHF0:USTF0",1766165124843,3.352,2985.0,2983.2,2.99436874]
["bitfinex-derivatives","ETHF0:USTF0",1766165125049,0.17060396,2984.9,2983.2,2.99436874]
["bitfinex-derivatives","ETHF0:USTF0",1766165125250,0.16761,2984.7,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766165125453,0.16762,2984.5,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766165126053,0.16763,2984.4,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766165126353,3.352,2984.3,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766165126752,0.16764,2984.1,2982.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165126950,6.20665,2984.0,2982.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165127152,3.352,2983.9,2982.6,3.35703161]
["bitfinex-derivatives","ETHF0:USTF0",1766165130455,0.16766,2983.8,2982.5,0.00243137]
["bitfinex-derivatives","ETHF0:USTF0",1766165131554,0.00503161,2983.4,2982.5,0.00243137]
["bitfinex-derivatives","ETHF0:USTF0",1766165131746,3.352,2983.3,2982.5,0.00243137]
["bitfinex-derivatives","ETHF0:USTF0",1766165132553,3.352,2983.3,2982.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165132753,3.352,2983.3,2982.5,0.00243137]
["bitfinex-derivatives","ETHF0:USTF0",1766165132952,6.357,2983.3,2982.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766165133251,6.357,2983.3,2981.1,37.95843025]
["bitfinex-derivatives","ETHF0:USTF0",1766165133252,6.357,2983.3,2981.4,3.16215874]
["bitfinex-derivatives","ETHF0:USTF0",1766165133557,14.739,2983.3,2981.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766165133756,0.00503161,2982.7,2982.1,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165133958,3.352,2982.6,2982.1,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165134347,3.352,2982.6,2981.3,0.00381458]
["bitfinex-derivatives","ETHF0:USTF0",1766165134547,3.352,2982.6,2981.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766165135456,3.352,2982.6,2981.7,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165135657,0.00923248,2982.7,2981.7,3.35803161]
["bitfinex-derivatives","ETHF0:USTF0",1766165135856,3.353,2982.6,2981.7,3.35803161]
["bitfinex-derivatives","ETHF0:USTF0",1766165136754,3.353,2982.6,2981.7,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165138558,0.00923248,2982.7,2981.7,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165138765,3.353,2982.6,2981.7,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165140365,3.353,2982.6,2981.7,3.35803161]
["bitfinex-derivatives","ETHF0:USTF0",1766165148180,3.353,2982.6,2981.7,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165148883,3.52073,2982.6,2981.3,0.00381458]
["bitfinex-derivatives","ETHF0:USTF0",1766165149777,3.52073,2982.6,2981.7,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165149973,3.52073,2982.6,2981.3,0.00381458]
["bitfinex-derivatives","ETHF0:USTF0",1766165151182,3.52073,2982.6,2981.7,0.00335443]
["bitfinex-derivatives","ETHF0:USTF0",1766165152471,3.52073,2982.6,2981.3,0.00381458]
["bitfinex-derivatives","ETHF0:USTF0",1766165153884,0.16773,2982.5,2981.3,0.00381458]
["bitfinex-derivatives","ETHF0:USTF0",1766165159486,0.16774,2982.4,2981.3,0.00381458]
["bitfinex-derivatives","ETHF0:USTF0",1766165159686,3.354,2982.3,2981.3,0.00381458]
["bitfinex-derivatives","ETHF0:USTF0",1766165160887,3.354,2982.3,2981.3,3.35781458]
["bitfinex-derivatives","ETHF0:USTF0",1766165165886,3.36323248,2982.7,2981.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1766165166093,3.354,2983.0,2981.5,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766165166287,3.354,2983.0,2981.6,26.444]
["bitfinex-derivatives","ETHF0:USTF0",1766165166689,3.354,2983.0,2981.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165167087,3.354,2983.0,2981.8,15.297]
["bitfinex-derivatives","ETHF0:USTF0",1766165167295,0.00503161,2982.7,2982.1,0.0050316]
["bitfinex-derivatives","ETHF0:USTF0",1766165167494,0.00503161,2982.7,2982.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165167790,3.35903161,2982.7,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165170599,0.00503161,2982.7,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165171287,0.16775,2982.2,2981.3,0.00381458]
["bitfinex-derivatives","ETHF0:USTF0",1766165171498,3.354,2982.1,2980.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165171698,3.354,2982.1,2980.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165172395,3.354,2982.1,2980.7,3.35643398]
["bitfinex-derivatives","ETHF0:USTF0",1766165174197,3.354,2982.1,2980.8,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1766165174396,3.354,2982.1,2980.9,13.268]
["bitfinex-derivatives","ETHF0:USTF0",1766165174596,3.354,2982.1,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165175693,0.17275161,2982.7,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165176394,3.354,2982.6,2980.7,0.00243398]
["bitfinex-derivatives","ETHF0:USTF0",1766165176597,3.354,2982.6,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165176898,3.354,2982.6,2980.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766165177289,3.54484115,2982.5,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165177494,0.16776,2982.1,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165177796,3.354,2982.0,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165178595,5.72376,2982.0,2981.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1766165178793,5.72376,2982.0,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165179801,5.72376,2982.0,2980.7,0.00243398]
["bitfinex-derivatives","ETHF0:USTF0",1766165180099,5.72376,2982.0,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165180288,5.72376,2982.0,2980.7,0.00243398]
["bitfinex-derivatives","ETHF0:USTF0",1766165180489,5.72376,2982.0,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165181394,5.72376,2982.0,2980.7,0.00243398]
["bitfinex-derivatives","ETHF0:USTF0",1766165181595,5.72376,2982.0,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165182198,0.16777,2981.9,2980.7,3.35643398]
["bitfinex-derivatives","ETHF0:USTF0",1766165183098,5.556,2982.0,2980.7,3.35643398]
["bitfinex-derivatives","ETHF0:USTF0",1766165183493,3.354,2982.0,2980.7,3.35643398]
["bitfinex-derivatives","ETHF0:USTF0",1766165183698,3.355,2982.3,2980.8,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1766165183898,3.355,2982.3,2980.9,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1766165184099,3.355,2982.3,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766165186008,3.355,2982.3,2980.7,0.00243398]
["bitfinex-derivatives","ETHF0:USTF0",1766165186408,3.355,2982.3,2980.8,24.044]
["bitfinex-derivatives","ETHF0:USTF0",1766165187110,3.355,2982.3,2980.7,0.00243398]
["bitfinex-derivatives","ETHF0:USTF0",1766165187409,3.355,2982.3,2980.8,16.554]
["bitfinex-derivatives","ETHF0:USTF0",1766165188408,3.355,2982.3,2980.9,26.444]
["bitfinex-derivatives","ETHF0:USTF0",1766165188709,3.355,2982.3,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766165189907,3.355,2982.3,2980.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766165190108,3.355,2982.3,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165190307,3.355,2982.3,2980.9,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1766165190502,3.355,2982.3,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165191810,3.355,2982.3,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165192010,3.355,2982.3,2981.1,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1766165192011,3.355,2982.3,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165192612,3.355,2982.3,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165193904,1.812,2982.5,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165194101,3.354,2982.6,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165197603,3.354,2982.6,2981.2,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766165197808,3.354,2982.6,2981.3,14.222]
["bitfinex-derivatives","ETHF0:USTF0",1766165199011,0.00503161,2982.7,2981.3,14.3898]
["bitfinex-derivatives","ETHF0:USTF0",1766165199310,0.00503161,2982.7,2981.4,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766165199515,0.00503161,2982.7,2981.5,18.054]
["bitfinex-derivatives","ETHF0:USTF0",1766165199708,0.00503161,2982.7,2981.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165200709,0.00503161,2982.7,2981.7,18.054]
["bitfinex-derivatives","ETHF0:USTF0",1766165202315,0.00503161,2982.7,2981.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165202616,0.00503161,2982.7,2981.8,14.699]
["bitfinex-derivatives","ETHF0:USTF0",1766165203315,0.16769,2983.3,2982.0,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766165203515,3.354,2983.2,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165204214,0.00503161,2982.8,2982.0,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766165204419,0.00503161,2982.8,2982.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165205221,0.00503161,2982.8,2982.0,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766165205419,0.00503161,2982.8,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165206021,0.00503161,2982.8,2982.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165206421,0.00503161,2982.8,2982.0,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766165206615,0.00503161,2982.8,2982.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165207013,0.00503161,2982.8,2982.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766165208017,0.00503161,2982.8,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165210718,0.0042804,2983.0,2982.1,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1766165211419,2.736,2983.7,2982.1,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1766165211712,2.736,2983.7,2982.2,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1766165212120,2.736,2983.7,2982.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165212318,2.736,2983.7,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165212617,2.73998471,2983.7,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165212817,0.00398471,2983.7,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165213921,0.00503161,2983.3,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165214114,0.00503161,2983.3,2982.5,11.399]
["bitfinex-derivatives","ETHF0:USTF0",1766165214313,0.00503161,2983.3,2982.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165214516,0.00503161,2983.3,2982.4,18.049]
["bitfinex-derivatives","ETHF0:USTF0",1766165218821,0.00398471,2983.7,2982.4,18.049]
["bitfinex-derivatives","ETHF0:USTF0",1766165219524,3.353,2984.1,2982.4,21.59265721]
["bitfinex-derivatives","ETHF0:USTF0",1766165219726,0.00503161,2983.5,2982.4,21.76039721]
["bitfinex-derivatives","ETHF0:USTF0",1766165220028,1.501,2984.3,2982.4,21.76039721]
["bitfinex-derivatives","ETHF0:USTF0",1766165220433,1.50450859,2984.3,2982.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766165220921,0.00503161,2983.7,2982.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766165221525,0.00503161,2983.7,2982.6,19.254]
["bitfinex-derivatives","ETHF0:USTF0",1766165221724,0.00503161,2983.7,2982.7,14.692]
["bitfinex-derivatives","ETHF0:USTF0",1766165221924,0.00503161,2983.7,2982.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766165222134,0.00503161,2983.7,2982.6,26.428]
["bitfinex-derivatives","ETHF0:USTF0",1766165225832,0.00503161,2983.7,2982.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766165226033,0.00503161,2983.7,2982.6,18.043]
["bitfinex-derivatives","ETHF0:USTF0",1766165227132,0.00503161,2983.7,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766165229339,0.00350859,2984.3,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766165229530,3.35650859,2984.3,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766165230537,0.00332282,2983.8,2982.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165230840,3.35632282,2983.8,2982.4,18.042]
["bitfinex-derivatives","ETHF0:USTF0",1766165235139,3.35632282,2983.8,2982.3,49.182]
["bitfinex-derivatives","ETHF0:USTF0",1766165235140,3.35632282,2983.8,2982.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165235341,3.35632282,2983.8,2982.4,16.443]
["bitfinex-derivatives","ETHF0:USTF0",1766165236539,3.52398282,2983.8,2982.4,16.443]
["bitfinex-derivatives","ETHF0:USTF0",1766165236741,3.52398282,2983.8,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766165237538,0.00332282,2983.8,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766165240349,0.00332282,2983.8,2982.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766165240648,0.00332282,2983.8,2982.6,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1766165241347,0.00332282,2983.8,2982.5,3.1766028]
["bitfinex-derivatives","ETHF0:USTF0",1766165241547,0.00332282,2983.8,2982.6,16.155]
["bitfinex-derivatives","ETHF0:USTF0",1766165242951,0.00332282,2983.8,2982.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766165243153,0.00332282,2983.8,2982.7,14.687]
["bitfinex-derivatives","ETHF0:USTF0",1766165244948,0.00332282,2983.8,2982.5,3.1766028]
["bitfinex-derivatives","ETHF0:USTF0",1766165245151,0.00332282,2983.8,2982.6,26.422]
["bitfinex-derivatives","ETHF0:USTF0",1766165246446,0.00332282,2983.8,2982.6,29.4308728]
["bitfinex-derivatives","ETHF0:USTF0",1766165246645,0.00332282,2983.8,2982.6,3.0088728]
["bitfinex-derivatives","ETHF0:USTF0",1766165246845,0.00332282,2983.8,2982.7,18.04]
["bitfinex-derivatives","ETHF0:USTF0",1766165247046,0.00332282,2983.8,2982.6,3.0088728]
["bitfinex-derivatives","ETHF0:USTF0",1766165247246,0.00332282,2983.8,2982.7,26.421]
["bitfinex-derivatives","ETHF0:USTF0",1766165248150,0.00332282,2983.8,2982.8,18.039]
["bitfinex-derivatives","ETHF0:USTF0",1766165248351,0.00332282,2983.8,2982.8,18.04295123]
["bitfinex-derivatives","ETHF0:USTF0",1766165248751,0.00332282,2983.8,2982.8,0.00395123]
["bitfinex-derivatives","ETHF0:USTF0",1766165249059,0.00332282,2983.8,2982.8,3.35695123]
["bitfinex-derivatives","ETHF0:USTF0",1766165249551,0.00332282,2983.8,2982.8,0.00395123]
["bitfinex-derivatives","ETHF0:USTF0",1766165249552,0.16767,2983.7,2982.8,0.00395123]
["bitfinex-derivatives","ETHF0:USTF0",1766165249755,3.353,2983.6,2982.8,0.00395123]
["bitfinex-derivatives","ETHF0:USTF0",1766165250954,0.16768,2983.5,2982.1,3.0088728]
["bitfinex-derivatives","ETHF0:USTF0",1766165251153,0.16768,2983.5,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766165251957,0.16768,2983.5,2982.4,3.35607264]
["bitfinex-derivatives","ETHF0:USTF0",1766165252459,0.16768,2983.5,2982.4,0.00307264]
["bitfinex-derivatives","ETHF0:USTF0",1766165254557,6.129,2983.6,2982.4,0.00307264]
["bitfinex-derivatives","ETHF0:USTF0",1766165254762,6.129,2983.6,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766165255058,0.16771,2982.9,2982.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766165255262,3.353,2982.8,2982.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766165255656,3.353,2982.8,2982.0,0.00385203]
["bitfinex-derivatives","ETHF0:USTF0",1766165259867,2.40666613,2982.6,2981.0,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766165260066,3.353,2982.5,2981.1,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1766165260971,3.353,2982.5,2981.1,0.00423093]
["bitfinex-derivatives","ETHF0:USTF0",1766165260972,2.40998896,2982.1,2981.1,0.00423093]
["bitfinex-derivatives","ETHF0:USTF0",1766165261266,3.353,2982.0,2981.1,0.00423093]
["bitfinex-derivatives","ETHF0:USTF0",1766165262064,3.353,2982.0,2981.3,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165262664,3.353,2982.0,2981.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766165262864,2.40666613,2981.8,2980.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766165263062,3.353,2981.7,2980.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766165263778,3.353,2981.7,2981.0,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165264878,3.353,2981.7,2980.8,0.00377953]
["bitfinex-derivatives","ETHF0:USTF0",1766165265768,3.353,2981.7,2981.0,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165265977,3.353,2981.7,2981.0,3.35903161]
["bitfinex-derivatives","ETHF0:USTF0",1766165268176,3.354,2982.0,2981.0,3.35903161]
["bitfinex-derivatives","ETHF0:USTF0",1766165268779,3.354,2982.0,2981.0,5.62203161]
["bitfinex-derivatives","ETHF0:USTF0",1766165268981,0.0064859,2982.1,2981.0,5.62203161]
["bitfinex-derivatives","ETHF0:USTF0",1766165271879,3.354,2982.3,2981.0,5.62203161]
["bitfinex-derivatives","ETHF0:USTF0",1766165272875,3.35716578,2982.3,2981.0,5.62203161]
["bitfinex-derivatives","ETHF0:USTF0",1766165274087,0.00503161,2981.9,2981.0,5.62203161]
["bitfinex-derivatives","ETHF0:USTF0",1766165274276,0.00503161,2981.9,2981.0,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165274476,0.00503161,2981.9,2981.1,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1766165277181,0.00503161,2981.9,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165278175,0.00503161,2981.9,2981.0,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165278380,0.00503161,2981.9,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165281881,0.00316578,2982.3,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165282085,3.354,2982.7,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165282596,3.354,2983.1,2981.2,33.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766165282888,0.0050316,2982.4,2981.4,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766165283090,3.354,2983.1,2981.5,55.541]
["bitfinex-derivatives","ETHF0:USTF0",1766165283285,3.354,2983.6,2981.6,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766165283484,3.354,2983.6,2981.6,3.1766528]
["bitfinex-derivatives","ETHF0:USTF0",1766165283689,3.354,2983.6,2981.7,3.0088728]
["bitfinex-derivatives","ETHF0:USTF0",1766165283889,3.354,2983.6,2981.6,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766165283890,3.354,2983.6,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165284093,3.35796301,2983.6,2982.4,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165284293,3.35796301,2983.6,2982.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165284892,3.354,2984.0,2982.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766165285194,3.354,2984.3,2982.6,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1766165286086,3.35796108,2984.3,2982.6,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1766165286287,3.35796108,2984.3,2982.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766165286490,3.35796108,2984.3,2982.6,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1766165288290,3.35796108,2984.3,2982.7,18.039]
["bitfinex-derivatives","ETHF0:USTF0",1766165288594,3.35796108,2984.3,2982.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165289389,3.35796108,2984.3,2982.7,18.039]
["bitfinex-derivatives","ETHF0:USTF0",1766165289889,3.35796108,2984.3,2982.7,58.839]
["bitfinex-derivatives","ETHF0:USTF0",1766165290499,3.35796108,2984.3,2982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165290694,3.35796108,2984.3,2982.8,18.037]
["bitfinex-derivatives","ETHF0:USTF0",1766165295409,3.35796108,2984.3,2982.9,18.034]
["bitfinex-derivatives","ETHF0:USTF0",1766165295611,3.35796108,2984.3,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766165296304,0.16767,2983.7,2982.9,14.68433497]
["bitfinex-derivatives","ETHF0:USTF0",1766165296509,3.353,2983.6,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766165296711,3.353,2983.6,2982.4,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165296911,0.16768,2983.4,2982.4,3.35803161]
["bitfinex-derivatives","ETHF0:USTF0",1766165297118,3.353,2983.3,2982.4,3.35803161]
["bitfinex-derivatives","ETHF0:USTF0",1766165297622,3.353,2983.3,2982.4,3.36095376]
["bitfinex-derivatives","ETHF0:USTF0",1766165298013,3.353,2983.3,2982.4,0.00795376]
["bitfinex-derivatives","ETHF0:USTF0",1766165298616,9.353,2983.3,2979.9,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766165298814,3.54101624,2982.5,2980.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766165299010,12.182,2982.4,2980.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766165299215,11.736,2982.3,2980.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165299713,11.736,2982.3,2980.9,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165299714,0.00503161,2981.5,2980.9,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165299920,3.36230727,2981.5,2980.9,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165300620,3.36230727,2981.5,2980.1,0.00318314]
["bitfinex-derivatives","ETHF0:USTF0",1766165300922,3.36230727,2981.5,2980.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766165301621,3.36230727,2981.5,2980.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165302120,0.00930727,2981.5,2980.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165302322,3.353,2981.4,2980.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165303919,3.36330727,2981.5,2980.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165304125,3.354,2982.0,2980.6,14.67903161]
["bitfinex-derivatives","ETHF0:USTF0",1766165304426,1.9642,2982.0,2980.6,14.67903161]
["bitfinex-derivatives","ETHF0:USTF0",1766165305121,0.00503161,2981.6,2980.6,14.67903161]
["bitfinex-derivatives","ETHF0:USTF0",1766165306220,3.161e-05,2981.6,2980.6,14.67903161]
["bitfinex-derivatives","ETHF0:USTF0",1766165307825,3.161e-05,2981.6,2980.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165308027,3.161e-05,2981.6,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165309823,3.526,2982.6,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165310328,3.354,2982.7,2981.0,3.54101624]
["bitfinex-derivatives","ETHF0:USTF0",1766165310526,3.354,2982.7,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165310729,3.354,2982.7,2981.2,13.262]
["bitfinex-derivatives","ETHF0:USTF0",1766165311024,3.35784487,2982.7,2981.2,13.262]
["bitfinex-derivatives","ETHF0:USTF0",1766165311724,3.35784487,2982.7,2981.0,3.54101624]
["bitfinex-derivatives","ETHF0:USTF0",1766165312231,3.35784487,2982.7,2981.1,24.402]
["bitfinex-derivatives","ETHF0:USTF0",1766165314424,3.35784487,2982.7,2981.2,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766165314729,3.35784487,2982.7,2981.3,16.962]
["bitfinex-derivatives","ETHF0:USTF0",1766165320127,3.35784487,2982.7,2981.1,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766165320328,3.35784487,2982.7,2981.2,23.003]
["bitfinex-derivatives","ETHF0:USTF0",1766165320529,3.35784487,2982.7,2981.2,23.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766165322135,3.35784487,2982.7,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165325340,2.40691319,2982.5,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165325638,3.354,2982.4,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165326334,2.40691319,2982.5,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165326529,3.354,2982.3,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165327544,2.40691319,2982.1,2980.6,2.4119448]
["bitfinex-derivatives","ETHF0:USTF0",1766165327735,3.354,2982.0,2980.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165329044,2.40691319,2981.8,2980.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165329245,3.354,2981.7,2980.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165337445,0.16776,2982.1,2980.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165337650,3.354,2981.8,2980.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165337952,3.354,2982.1,2980.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165338350,3.354,2982.1,2980.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165340657,3.354,2982.1,2980.9,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766165340853,3.354,2982.4,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766165341951,3.354,2982.4,2980.9,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766165342157,3.354,2982.4,2981.0,26.423]
["bitfinex-derivatives","ETHF0:USTF0",1766165342647,3.354,2982.4,2981.1,18.036]
["bitfinex-derivatives","ETHF0:USTF0",1766165344062,3.354,2982.4,2980.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165344259,3.354,2982.4,2980.9,23.148]
["bitfinex-derivatives","ETHF0:USTF0",1766165344851,3.354,2982.4,2981.0,18.035]
["bitfinex-derivatives","ETHF0:USTF0",1766165346756,3.354,2982.4,2981.0,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1766165347061,3.54624793,2980.7,2978.3,3.73839222]
["bitfinex-derivatives","ETHF0:USTF0",1766165347261,8.319,2980.6,2978.4,11.741]
["bitfinex-derivatives","ETHF0:USTF0",1766165348163,8.32164259,2980.6,2978.4,11.74449394]
["bitfinex-derivatives","ETHF0:USTF0",1766165348363,3.355,2980.5,2979.2,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165349667,3.54624793,2980.1,2978.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1766165349966,11.743,2980.0,2978.4,0.00349394]
["bitfinex-derivatives","ETHF0:USTF0",1766165350258,0.16787,2980.1,2978.4,0.00349394]
["bitfinex-derivatives","ETHF0:USTF0",1766165350464,16.647,2980.0,2978.4,0.00349394]
["bitfinex-derivatives","ETHF0:USTF0",1766165350664,0.00503161,2979.5,2978.9,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165350863,3.355,2979.4,2978.9,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165351067,3.355,2979.4,2978.4,0.00349394]
["bitfinex-derivatives","ETHF0:USTF0",1766165351265,0.00503161,2979.5,2978.4,0.00349394]
["bitfinex-derivatives","ETHF0:USTF0",1766165351564,3.355,2979.4,2978.4,0.00349394]
["bitfinex-derivatives","ETHF0:USTF0",1766165351765,3.355,2979.4,2978.4,3.35849394]
["bitfinex-derivatives","ETHF0:USTF0",1766165351964,3.355,2979.4,2978.6,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165352565,3.355,2979.4,2978.4,3.35849394]
["bitfinex-derivatives","ETHF0:USTF0",1766165352566,3.355,2979.4,2978.4,0.00349394]
["bitfinex-derivatives","ETHF0:USTF0",1766165352764,3.355,2979.4,2977.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766165353366,3.5513031,2978.3,2975.6,3.01239222]
["bitfinex-derivatives","ETHF0:USTF0",1766165353560,0.16795,2978.7,2975.7,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1766165353561,6.671,2978.2,2975.7,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1766165353761,0.00503161,2977.2,2976.7,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165353965,3.356,2977.7,2976.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766165354964,0.00503161,2977.5,2976.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766165355159,0.00503161,2977.5,2976.7,0.00503161]
["bitfinex-derivatives","ETHF0:USTF0",1766165355369,3.55633471,2977.5,2975.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766165355670,5.509,2977.4,2975.2,0.26205513]
["bitfinex-derivatives","ETHF0:USTF0",1766165355862,5.509,2977.4,2975.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766165356263,5.509,2977.4,2974.9,12.72547693]
["bitfinex-derivatives","ETHF0:USTF0",1766165356469,5.509,2977.4,2974.9,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1766165356674,5.509,2977.4,2975.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766165356974,3.5513031,2976.6,2974.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766165357162,14.846,2976.5,2974.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766165357368,18.88250653,2976.5,2973.5,7.98024739]
["bitfinex-derivatives","ETHF0:USTF0",1766165357570,0.00504015,2975.6,2973.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766165357876,20.57,2975.5,2973.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766165358564,0.0082604,2975.6,2974.3,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1766165358769,6.889,2975.4,2974.3,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1766165358968,0.0082604,2975.6,2974.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766165359169,3.358,2975.5,2974.3,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1766165360473,0.0082604,2975.6,2974.3,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1766165360974,3.358,2976.0,2974.3,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1766165361279,3.359,2976.1,2974.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766165361484,0.16802,2977.4,2974.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766165361674,12.457,2977.3,2974.3,3.5385221]
["bitfinex-derivatives","ETHF0:USTF0",1766165361869,0.00504015,2976.1,2975.5,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1766165362078,0.00504015,2976.1,2975.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766165363679,3.359,2976.4,2975.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766165364083,0.00263569,2977.3,2975.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766165364280,15.002,2977.2,2975.5,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1766165364686,0.00504015,2976.6,2975.5,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1766165364880,3.359,2976.5,2975.5,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1766165365987,0.00504015,2976.6,2975.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766165366190,3.359,2977.1,2975.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766165366792,0.00263569,2977.3,2975.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766165366988,3.36163569,2977.3,2975.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766165367195,0.00504015,2976.7,2975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165367486,0.00504015,2976.7,2975.8,15.012]
["bitfinex-derivatives","ETHF0:USTF0",1766165367678,0.00504015,2976.7,2975.7,40.80285208]
["bitfinex-derivatives","ETHF0:USTF0",1766165367881,0.00504015,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766165368788,3.36,2977.0,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766165368986,0.00263569,2977.3,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766165369185,3.36,2977.2,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766165369892,0.00503446,2976.8,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766165371782,3.36,2977.2,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766165372092,0.00263569,2977.3,2975.8,3.52811]
["bitfinex-derivatives","ETHF0:USTF0",1766165372389,7.39650653,2977.2,2975.7,0.00285208]
["bitfinex-derivatives","ETHF0:USTF0",1766165372693,2.08336623,2977.1,2975.7,0.00285208]
["bitfinex-derivatives","ETHF0:USTF0",1766165372891,1.108,2977.1,2975.7,0.00285208]
["bitfinex-derivatives","ETHF0:USTF0",1766165374095,9.67604,2977.1,2975.7,0.00285208]
["bitfinex-derivatives","ETHF0:USTF0",1766165374288,0.97536623,2977.0,2975.7,0.00285208]
["bitfinex-derivatives","ETHF0:USTF0",1766165374484,3.36,2976.9,2975.7,0.00285208]
["bitfinex-derivatives","ETHF0:USTF0",1766165375293,0.97536623,2976.8,2975.5,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1766165375595,0.97536623,2976.7,2975.5,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1766165375791,4.33536623,2976.6,2975.5,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1766165375996,0.97536623,2976.5,2975.5,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1766165376190,0.97536623,2976.4,2975.5,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1766165376492,0.16811,2975.8,2973.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766165376689,0.16811,2975.8,2970.6,201.624]
["bitfinex-derivatives","ETHF0:USTF0",1766165376690,1.20187993,2974.2,2969.3,33.604]
["bitfinex-derivatives","ETHF0:USTF0",1766165376889,1.18551065,2973.4,2970.6,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766165377091,10.64036623,2973.3,2970.9,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766165377393,0.00504015,2972.4,2971.8,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1766165377597,0.00290045,2973.3,2971.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766165377996,3.36,2973.8,2971.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766165378297,0.97536623,2974.0,2971.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766165378493,0.00504015,2973.2,2972.7,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1766165378687,2.36969865,2975.5,2972.7,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1766165378688,0.97536623,2974.6,2972.8,11.762]
["bitfinex-derivatives","ETHF0:USTF0",1766165378893,3.361,2974.5,2972.8,11.762]
["bitfinex-derivatives","ETHF0:USTF0",1766165379285,0.97536623,2974.4,2972.9,19.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165379487,0.97536623,2974.3,2973.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766165379690,0.97536623,2974.2,2973.0,3.36409083]
["bitfinex-derivatives","ETHF0:USTF0",1766165379898,3.361,2974.4,2973.0,3.36409083]
["bitfinex-derivatives","ETHF0:USTF0",1766165380104,0.97536623,2974.3,2973.0,3.36409083]
["bitfinex-derivatives","ETHF0:USTF0",1766165380295,0.97536623,2974.2,2973.0,3.36409083]
["bitfinex-derivatives","ETHF0:USTF0",1766165380494,4.34334815,2974.1,2973.0,0.00309083]
["bitfinex-derivatives","ETHF0:USTF0",1766165380796,4.34334815,2974.0,2973.0,0.00309083]
["bitfinex-derivatives","ETHF0:USTF0",1766165380995,4.34334815,2973.9,2973.0,0.00309083]
["bitfinex-derivatives","ETHF0:USTF0",1766165381199,4.34334815,2973.8,2973.0,0.00309083]
["bitfinex-derivatives","ETHF0:USTF0",1766165381498,0.00259868,2974.6,2973.1,42.926]
["bitfinex-derivatives","ETHF0:USTF0",1766165381707,0.98274784,2974.5,2973.2,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1766165381897,0.98274784,2974.4,2973.2,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1766165382096,0.98274784,2974.3,2973.2,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1766165382303,4.34374784,2974.2,2973.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766165382504,4.34374784,2974.1,2973.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766165382701,0.00259868,2974.6,2973.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766165383297,0.00259868,2974.6,2973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165384403,3.362,2974.5,2973.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165384798,3.362,2974.5,2973.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165384999,6.45551065,2974.5,2973.0,0.00309083]
["bitfinex-derivatives","ETHF0:USTF0",1766165385199,1.18551065,2974.4,2973.0,0.00309083]
["bitfinex-derivatives","ETHF0:USTF0",1766165385406,1.18551065,2974.3,2972.7,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1766165385606,4.54751065,2974.2,2972.7,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1766165386404,1.18551065,2974.1,2972.7,0.00781926]
["bitfinex-derivatives","ETHF0:USTF0",1766165386606,3.362,2974.4,2972.7,4.54581926]
["bitfinex-derivatives","ETHF0:USTF0",1766165387307,3.362,2974.4,2972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165387502,3.362,2974.4,2972.9,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1766165387699,3.362,2974.4,2973.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165387904,3.36459868,2974.6,2973.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165390700,3.36459868,2974.6,2972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165390905,3.36459868,2974.6,2972.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165391709,4.03650653,2973.0,2969.9,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766165392008,1.18696578,2972.3,2970.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766165392314,3.363,2972.2,2970.1,53.972]
["bitfinex-derivatives","ETHF0:USTF0",1766165392514,3.363,2972.1,2970.1,53.972]
["bitfinex-derivatives","ETHF0:USTF0",1766165392714,0.00504889,2971.4,2970.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766165392915,0.00504889,2971.4,2970.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766165393408,0.00504889,2971.4,2971.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766165393813,0.00504889,2971.4,2970.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766165394216,0.00504889,2971.4,2970.1,0.00270078]
["bitfinex-derivatives","ETHF0:USTF0",1766165394512,0.00504889,2971.4,2970.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766165394513,3.363,2971.3,2970.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766165394714,0.00504889,2971.4,2970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165395020,3.363,2971.3,2970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165395316,3.363,2971.3,2970.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766165395708,3.363,2971.3,2970.1,0.00270078]
["bitfinex-derivatives","ETHF0:USTF0",1766165396414,11.773,2971.3,2970.1,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766165396602,11.773,2971.3,2969.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766165396808,0.00504889,2971.4,2969.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766165397007,3.36904889,2971.4,2968.8,4.03650653]
["bitfinex-derivatives","ETHF0:USTF0",1766165397204,2.067,2971.3,2968.9,46.291]
["bitfinex-derivatives","ETHF0:USTF0",1766165397410,3.364,2971.2,2968.9,46.291]
["bitfinex-derivatives","ETHF0:USTF0",1766165397609,3.364,2971.2,2968.9,46.29530656]
["bitfinex-derivatives","ETHF0:USTF0",1766165397810,0.00504889,2971.4,2969.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766165398009,4.803,2971.3,2969.8,3.36904889]
["bitfinex-derivatives","ETHF0:USTF0",1766165398307,4.803,2971.3,2969.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766165399409,17.496,2971.2,2969.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766165399609,20.861,2971.2,2969.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766165399811,0.17340889,2971.4,2969.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766165400213,0.00504889,2971.4,2969.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165400420,3.365,2971.3,2970.0,8.58144]
["bitfinex-derivatives","ETHF0:USTF0",1766165400611,0.00504889,2971.4,2970.1,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766165400910,3.365,2971.8,2970.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165401113,0.00424885,2972.1,2970.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165401114,0.00424885,2972.1,2970.6,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766165401411,1.18696578,2974.1,2970.4,4.03650653]
["bitfinex-derivatives","ETHF0:USTF0",1766165401412,3.365,2973.2,2970.7,7.19562974]
["bitfinex-derivatives","ETHF0:USTF0",1766165401613,8.413,2974.0,2971.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766165401818,3.365,2973.9,2972.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766165402208,15.163,2973.9,2972.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766165402412,5.309,2973.8,2972.5,0.00862299]
["bitfinex-derivatives","ETHF0:USTF0",1766165402621,0.00422507,2973.9,2972.5,0.00862299]
["bitfinex-derivatives","ETHF0:USTF0",1766165402818,3.365,2973.8,2972.5,0.00862299]
["bitfinex-derivatives","ETHF0:USTF0",1766165403020,0.00504889,2973.5,2972.5,0.00862299]
["bitfinex-derivatives","ETHF0:USTF0",1766165403313,3.365,2973.4,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165403512,0.00504889,2973.5,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165403915,0.00504889,2973.5,2972.5,0.00862299]
["bitfinex-derivatives","ETHF0:USTF0",1766165403916,3.365,2973.4,2972.5,0.00862299]
["bitfinex-derivatives","ETHF0:USTF0",1766165404216,3.365,2973.3,2972.5,0.00862299]
["bitfinex-derivatives","ETHF0:USTF0",1766165404417,0.00504889,2973.5,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165404906,0.00504889,2973.5,2972.5,0.00862299]
["bitfinex-derivatives","ETHF0:USTF0",1766165405511,3.365,2973.4,2972.5,0.00862299]
["bitfinex-derivatives","ETHF0:USTF0",1766165406914,3.365,2973.4,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165407418,0.5,2973.4,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165408015,0.5,2973.4,2972.4,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766165408516,0.5,2973.4,2972.4,3.37004889]
["bitfinex-derivatives","ETHF0:USTF0",1766165408517,3.365,2973.3,2972.4,3.37004889]
["bitfinex-derivatives","ETHF0:USTF0",1766165409106,0.5,2973.4,2972.4,3.37004889]
["bitfinex-derivatives","ETHF0:USTF0",1766165409312,0.00504889,2973.5,2972.4,3.37004889]
["bitfinex-derivatives","ETHF0:USTF0",1766165410011,3.365,2973.4,2972.4,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766165411010,3.365,2973.4,2972.0,0.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1766165411613,3.365,2973.4,2968.5,3.23810501]
["bitfinex-derivatives","ETHF0:USTF0",1766165411913,0.16825,2973.3,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766165412120,12.284,2973.2,2971.9,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766165412620,13.934,2973.1,2971.9,0.00881322]
["bitfinex-derivatives","ETHF0:USTF0",1766165412924,13.934,2973.1,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165413514,0.16827,2973.0,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165413812,13.934,2973.1,2971.2,0.00436283]
["bitfinex-derivatives","ETHF0:USTF0",1766165413813,0.16828,2972.9,2971.2,0.00436283]
["bitfinex-derivatives","ETHF0:USTF0",1766165414017,3.365,2972.8,2971.2,0.00436283]
["bitfinex-derivatives","ETHF0:USTF0",1766165414609,3.365,2972.8,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165414610,0.1683,2972.5,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165414811,0.00504889,2971.7,2971.1,0.00334554]
["bitfinex-derivatives","ETHF0:USTF0",1766165415016,3.365,2972.2,2971.1,0.00334554]
["bitfinex-derivatives","ETHF0:USTF0",1766165415217,3.365,2972.2,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165415415,1.987,2972.7,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165415618,3.365,2972.6,2971.2,3.36846951]
["bitfinex-derivatives","ETHF0:USTF0",1766165415825,3.365,2972.6,2971.2,0.00346951]
["bitfinex-derivatives","ETHF0:USTF0",1766165416018,3.365,2972.6,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165416224,0.16833,2972.0,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165416418,4.785,2971.9,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165417016,0.00504889,2971.4,2970.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766165417313,0.00362602,2972.7,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165417515,0.00362602,2972.7,2970.9,3.53339]
["bitfinex-derivatives","ETHF0:USTF0",1766165417721,3.365,2972.6,2970.9,3.53339]
["bitfinex-derivatives","ETHF0:USTF0",1766165417923,3.365,2972.6,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165418123,0.00504889,2972.1,2970.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766165418427,3.365,2972.0,2970.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766165418629,0.00504889,2972.1,2970.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766165418812,3.365,2972.0,2970.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766165420224,0.00504889,2972.1,2970.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766165420424,3.365,2972.0,2970.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766165421628,3.365,2972.0,2970.8,3.37004889]
["bitfinex-derivatives","ETHF0:USTF0",1766165422426,3.53333,2972.0,2970.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766165422730,0.16834,2971.8,2970.3,0.00304612]
["bitfinex-derivatives","ETHF0:USTF0",1766165422925,3.365,2971.7,2970.3,0.00304612]
["bitfinex-derivatives","ETHF0:USTF0",1766165423326,0.16834,2971.8,2970.3,0.00304612]
["bitfinex-derivatives","ETHF0:USTF0",1766165423532,5.822,2971.7,2970.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766165423831,5.822,2971.7,2970.8,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766165424629,5.99034,2971.7,2970.8,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766165424934,4.7605173,2971.4,2969.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766165425120,3.365,2971.3,2968.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165425322,3.74336064,2970.6,2968.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165425527,22.123,2970.5,2968.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165425723,22.123,2970.5,2968.3,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766165425933,22.123,2970.5,2968.3,0.17281402]
["bitfinex-derivatives","ETHF0:USTF0",1766165425934,0.00504889,2969.7,2968.3,0.17281402]
["bitfinex-derivatives","ETHF0:USTF0",1766165426134,3.366,2969.6,2968.3,0.17281402]
["bitfinex-derivatives","ETHF0:USTF0",1766165426527,3.366,2969.6,2968.3,0.00428402]
["bitfinex-derivatives","ETHF0:USTF0",1766165427233,15.35595064,2969.6,2968.3,0.00428402]
["bitfinex-derivatives","ETHF0:USTF0",1766165427636,0.16847,2969.5,2967.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165427832,0.16847,2969.5,2967.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165428240,3.57495064,2969.6,2967.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165428439,3.57495064,2969.3,2967.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165428634,11.95049,2969.2,2967.4,0.00278702]
["bitfinex-derivatives","ETHF0:USTF0",1766165429339,17.452,2969.1,2967.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165429640,3.366,2969.0,2967.4,0.00278702]
["bitfinex-derivatives","ETHF0:USTF0",1766165430042,0.16853,2968.4,2965.7,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766165430346,2.71371915,2970.5,2966.0,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1766165430639,50.73468385,2969.9,2966.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766165430941,50.73468385,2969.9,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766165430942,0.16846,2969.6,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766165431146,3.53547,2969.5,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766165431347,3.53547,2969.5,2967.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165431545,0.00421613,2969.9,2967.2,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1766165431848,0.00504889,2968.8,2967.3,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1766165432042,3.367,2968.7,2967.3,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1766165432446,3.367,2968.7,2967.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165432640,3.367,2968.7,2967.0,18.49]
["bitfinex-derivatives","ETHF0:USTF0",1766165432839,3.367,2968.7,2967.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165433047,3.367,2968.7,2966.6,8.59149612]
["bitfinex-derivatives","ETHF0:USTF0",1766165433048,0.16852,2968.6,2966.6,0.00386612]
["bitfinex-derivatives","ETHF0:USTF0",1766165433541,3.368,2968.5,2966.6,0.00386612]
["bitfinex-derivatives","ETHF0:USTF0",1766165433944,3.368,2968.5,2966.7,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766165434145,7.432,2968.7,2966.8,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1766165434344,7.432,2968.7,2966.9,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1766165434345,3.368,2968.4,2966.9,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1766165434846,3.368,2968.4,2967.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766165435047,3.368,2968.4,2967.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766165437251,3.368,2968.4,2967.1,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1766165437555,3.368,2968.4,2967.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766165439452,3.368,2968.4,2967.1,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766165439649,3.368,2968.4,2967.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766165439854,3.368,2968.4,2967.0,15.111]
["bitfinex-derivatives","ETHF0:USTF0",1766165440042,3.368,2968.4,2967.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766165440243,3.368,2968.4,2966.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165440546,3.368,2968.4,2967.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766165440752,0.00504889,2968.8,2967.0,3.53761]
["bitfinex-derivatives","ETHF0:USTF0",1766165440952,3.369,2968.7,2967.0,3.53761]
["bitfinex-derivatives","ETHF0:USTF0",1766165441349,3.369,2968.7,2967.1,26.899]
["bitfinex-derivatives","ETHF0:USTF0",1766165441748,3.369,2968.7,2967.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766165441749,3.369,2968.7,2967.0,15.27561]
["bitfinex-derivatives","ETHF0:USTF0",1766165441947,3.369,2968.7,2967.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766165442353,3.369,2968.7,2967.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766165442549,3.369,2968.7,2967.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766165442754,3.369,2968.7,2967.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766165443145,0.16852,2968.6,2966.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165443352,0.16852,2968.6,2967.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766165444557,0.16852,2968.5,2967.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766165444750,3.369,2968.4,2967.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766165444948,3.369,2968.4,2966.6,13.77786612]
["bitfinex-derivatives","ETHF0:USTF0",1766165444949,3.369,2968.4,2966.6,0.00386612]
["bitfinex-derivatives","ETHF0:USTF0",1766165445150,3.369,2968.4,2966.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766165445460,3.369,2968.4,2966.9,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766165445859,3.369,2968.4,2967.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766165446056,0.00504889,2968.8,2967.3,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766165446251,3.369,2968.7,2967.4,11.793]
["bitfinex-derivatives","ETHF0:USTF0",1766165446457,3.369,2968.7,2967.5,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1766165446659,3.369,2968.7,2966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165446964,3.369,2968.7,2966.9,25.593]
["bitfinex-derivatives","ETHF0:USTF0",1766165447256,3.369,2968.7,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766165447462,3.369,2968.7,2967.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766165447964,3.369,2968.7,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766165448557,3.369,2968.7,2967.3,15.099]
["bitfinex-derivatives","ETHF0:USTF0",1766165448758,3.369,2968.7,2967.0,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1766165448967,8.424,2968.6,2966.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766165449162,0.16853,2968.5,2966.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766165449468,3.369,2968.4,2967.0,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1766165449761,3.369,2968.3,2967.0,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1766165450359,0.00504889,2968.8,2967.1,3.57743806]
["bitfinex-derivatives","ETHF0:USTF0",1766165450665,3.369,2969.5,2967.8,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766165450861,3.369,2969.8,2967.9,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1766165451063,3.369,2970.1,2968.5,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766165451258,0.16839,2970.9,2968.6,14.586]
["bitfinex-derivatives","ETHF0:USTF0",1766165451461,3.37321613,2969.9,2968.4,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1766165451660,0.00504889,2969.4,2968.9,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766165451860,0.00504889,2969.4,2965.6,2.9762323]
["bitfinex-derivatives","ETHF0:USTF0",1766165452070,0.00504889,2969.4,2967.3,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766165452368,0.00504889,2969.4,2967.4,16.932]
["bitfinex-derivatives","ETHF0:USTF0",1766165452968,0.00504889,2969.4,2967.4,16.93554925]
["bitfinex-derivatives","ETHF0:USTF0",1766165453367,0.1685,2968.9,2967.4,0.00354925]
["bitfinex-derivatives","ETHF0:USTF0",1766165453560,3.369,2968.8,2967.4,3.37254925]
["bitfinex-derivatives","ETHF0:USTF0",1766165454067,3.53751,2968.8,2967.4,0.00354925]
["bitfinex-derivatives","ETHF0:USTF0",1766165455157,3.53751,2968.8,2966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165455158,0.16852,2968.6,2966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165455367,3.57743806,2967.3,2964.4,3.57743806]
["bitfinex-derivatives","ETHF0:USTF0",1766165455568,3.57743806,2966.8,2964.5,17.168]
["bitfinex-derivatives","ETHF0:USTF0",1766165455774,11.793,2966.7,2964.5,17.168]
["bitfinex-derivatives","ETHF0:USTF0",1766165456068,3.58249563,2966.1,2963.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766165456366,12.018,2966.0,2963.3,3.74625806]
["bitfinex-derivatives","ETHF0:USTF0",1766165456563,10.038,2966.3,2963.9,3.57743806]
["bitfinex-derivatives","ETHF0:USTF0",1766165456763,3.369,2966.2,2964.0,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1766165456969,3.369,2966.2,2964.1,3.57743806]
["bitfinex-derivatives","ETHF0:USTF0",1766165457461,3.369,2966.2,2963.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766165457666,3.369,2966.2,2964.7,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766165457865,3.369,2966.2,2964.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165458073,3.369,2966.2,2964.7,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766165458263,3.369,2966.2,2964.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1766165458459,0.00340512,2966.7,2965.2,3.57743806]
["bitfinex-derivatives","ETHF0:USTF0",1766165458662,3.37,2968.0,2965.7,3.57743806]
["bitfinex-derivatives","ETHF0:USTF0",1766165458962,5.37073782,2968.8,2965.3,37.074]
["bitfinex-derivatives","ETHF0:USTF0",1766165458963,8.426,2968.8,2966.6,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766165459168,3.37,2968.7,2966.7,15.37343806]
["bitfinex-derivatives","ETHF0:USTF0",1766165459373,3.37,2968.8,2966.6,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766165459572,3.37,2968.8,2966.8,23.792]
["bitfinex-derivatives","ETHF0:USTF0",1766165459776,0.00505757,2968.1,2966.8,23.79464738]
["bitfinex-derivatives","ETHF0:USTF0",1766165460159,0.00505757,2968.1,2966.8,0.00264738]
["bitfinex-derivatives","ETHF0:USTF0",1766165460873,0.00505757,2968.1,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165461269,3.37364435,2968.8,2967.0,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1766165461465,3.37364435,2968.8,2966.8,0.00264738]
["bitfinex-derivatives","ETHF0:USTF0",1766165461661,0.00364435,2968.8,2966.9,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1766165461972,3.37364435,2968.8,2967.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165462173,3.37364435,2968.8,2967.2,18.747]
["bitfinex-derivatives","ETHF0:USTF0",1766165462372,0.00505757,2968.3,2967.2,18.747]
["bitfinex-derivatives","ETHF0:USTF0",1766165462575,0.00505757,2968.3,2967.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165462872,0.00505757,2968.3,2967.2,18.746]
["bitfinex-derivatives","ETHF0:USTF0",1766165463265,0.00505757,2968.3,2967.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165463471,3.37,2968.2,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165464072,3.37,2968.2,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165464372,3.37,2968.2,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165464871,3.37,2968.2,2966.8,0.00264738]
["bitfinex-derivatives","ETHF0:USTF0",1766165465080,3.37,2968.2,2966.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165466075,3.37,2968.2,2966.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766165466273,3.37,2968.2,2966.1,3.37262178]
["bitfinex-derivatives","ETHF0:USTF0",1766165466474,4.77054874,2967.8,2966.1,2.178e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766165466773,0.16858,2967.5,2966.1,2.178e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766165466976,3.37,2967.4,2966.1,2.178e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766165467177,4.93914874,2967.2,2964.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165467479,0.00505757,2966.2,2964.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165467664,3.37,2966.1,2964.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165467869,3.37,2966.1,2964.2,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766165468180,0.00382461,2966.1,2964.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766165468361,0.00382461,2966.1,2964.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766165468568,0.00382461,2966.1,2965.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165469069,10.871,2966.9,2965.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165469070,3.37,2966.7,2965.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165469268,3.371,2967.0,2965.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165469467,3.371,2967.0,2964.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766165469665,3.371,2967.0,2965.0,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1766165469861,3.37444294,2967.0,2965.0,12.02972]
["bitfinex-derivatives","ETHF0:USTF0",1766165470172,3.37444294,2967.0,2965.1,26.892]
["bitfinex-derivatives","ETHF0:USTF0",1766165470359,3.37444294,2967.0,2965.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766165470560,3.37444294,2967.0,2965.1,11.799]
["bitfinex-derivatives","ETHF0:USTF0",1766165470764,3.37444294,2967.0,2965.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1766165470962,0.00505757,2966.4,2965.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1766165471161,0.00344294,2967.0,2965.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766165471368,3.371,2967.7,2965.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766165471571,3.371,2967.6,2965.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766165471763,9.662,2968.2,2965.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766165471764,3.371,2967.5,2965.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766165471969,3.371,2967.4,2965.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766165472171,3.371,2967.3,2966.2,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766165472474,0.00279414,2967.3,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766165472673,0.00279414,2967.3,2966.3,3.37409408]
["bitfinex-derivatives","ETHF0:USTF0",1766165472874,3.371,2968.0,2966.3,3.37409408]
["bitfinex-derivatives","ETHF0:USTF0",1766165473569,3.371,2968.0,2966.3,3.54273408]
["bitfinex-derivatives","ETHF0:USTF0",1766165473770,3.371,2968.4,2966.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766165473970,3.371,2968.4,2966.7,66.055]
["bitfinex-derivatives","ETHF0:USTF0",1766165473971,0.00397113,2968.4,2966.7,66.055]
["bitfinex-derivatives","ETHF0:USTF0",1766165474280,0.00397113,2968.4,2967.3,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766165474574,0.00397113,2968.4,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766165474777,3.37497113,2968.4,2967.3,3.37605757]
["bitfinex-derivatives","ETHF0:USTF0",1766165475284,0.00397113,2968.4,2967.3,3.37605757]
["bitfinex-derivatives","ETHF0:USTF0",1766165475878,0.00397113,2968.4,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766165476077,0.00397113,2968.4,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766165476670,0.00397113,2968.4,2967.3,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766165476871,0.00397113,2968.4,2967.3,3.37605757]
["bitfinex-derivatives","ETHF0:USTF0",1766165477278,0.00397113,2968.4,2967.3,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766165477881,0.00397113,2968.4,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766165478475,0.00397113,2968.4,2966.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165478681,0.00397113,2968.4,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766165478982,0.00505757,2967.7,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766165479179,3.371,2967.6,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766165479985,3.37497113,2968.4,2966.8,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766165480287,0.00397113,2968.4,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766165480584,0.00397113,2968.4,2967.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766165480778,0.00397113,2968.4,2967.3,16.849]
["bitfinex-derivatives","ETHF0:USTF0",1766165480975,0.00505757,2968.1,2967.3,17.01759]
["bitfinex-derivatives","ETHF0:USTF0",1766165481174,3.371,2969.0,2967.4,23.757]
["bitfinex-derivatives","ETHF0:USTF0",1766165481377,3.371,2969.0,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766165481979,3.37,2969.3,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766165482177,3.37,2969.3,2967.6,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766165482372,3.37,2969.7,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766165482578,3.37,2969.7,2968.3,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766165482982,3.37348507,2969.7,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165483183,3.37348507,2969.7,2968.4,3.37435404]
["bitfinex-derivatives","ETHF0:USTF0",1766165484486,3.37348507,2969.7,2968.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165484888,3.37,2969.6,2968.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165485479,3.37,2969.6,2968.4,0.00435404]
["bitfinex-derivatives","ETHF0:USTF0",1766165485685,3.37,2969.6,2968.3,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766165485981,0.17194507,2969.7,2968.3,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766165486187,6.861,2969.6,2968.3,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766165486589,6.861,2969.6,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165486882,6.861,2969.6,2968.4,3.37256629]
["bitfinex-derivatives","ETHF0:USTF0",1766165487083,0.00348507,2969.7,2968.4,3.37256629]
["bitfinex-derivatives","ETHF0:USTF0",1766165487877,3.37,2970.0,2968.4,3.37256629]
["bitfinex-derivatives","ETHF0:USTF0",1766165488076,3.37,2970.0,2968.5,27.26752]
["bitfinex-derivatives","ETHF0:USTF0",1766165488782,3.37,2970.0,2968.6,27.098]
["bitfinex-derivatives","ETHF0:USTF0",1766165488983,3.3726,2970.0,2968.6,27.098]
["bitfinex-derivatives","ETHF0:USTF0",1766165489483,3.3726,2970.0,2968.4,0.00256629]
["bitfinex-derivatives","ETHF0:USTF0",1766165489684,3.3726,2970.0,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766165491496,3.3726,2970.0,2968.4,0.00256629]
["bitfinex-derivatives","ETHF0:USTF0",1766165491686,3.3726,2970.0,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766165491988,0.0026,2970.0,2968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165492691,3.369,2969.9,2968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165492984,3.369,2969.9,2968.4,9.94009629]
["bitfinex-derivatives","ETHF0:USTF0",1766165492985,0.16845,2969.7,2968.4,0.00256629]
["bitfinex-derivatives","ETHF0:USTF0",1766165493187,3.369,2969.6,2968.4,0.00256629]
["bitfinex-derivatives","ETHF0:USTF0",1766165494395,0.16847,2969.5,2967.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766165494688,0.16849,2969.1,2967.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766165494891,11.9825,2969.0,2967.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766165495093,11.814,2969.0,2965.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766165495390,0.16852,2968.5,2966.0,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1766165495578,0.00505757,2967.7,2966.0,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1766165495784,3.369,2967.6,2966.0,22.22866]
["bitfinex-derivatives","ETHF0:USTF0",1766165496091,3.369,2967.6,2966.1,18.653]
["bitfinex-derivatives","ETHF0:USTF0",1766165496684,3.369,2967.6,2966.6,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766165496984,3.369,2967.6,2966.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766165497690,3.369,2967.6,2966.6,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766165497894,3.369,2967.6,2966.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766165498490,3.369,2967.6,2966.6,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766165498691,3.369,2967.6,2966.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766165499297,3.369,2967.6,2966.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165499490,3.369,2967.6,2965.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766165499881,0.16858,2967.5,2965.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766165500081,0.16859,2967.3,2965.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165500280,13.059,2967.2,2965.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165501488,13.059,2967.2,2966.3,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766165501689,4.634,2967.2,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165502389,4.634,2967.2,2966.3,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766165502993,4.634,2967.2,2965.9,0.00436456]
["bitfinex-derivatives","ETHF0:USTF0",1766165503397,4.634,2967.2,2964.9,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1766165503590,4.634,2967.2,2965.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165503896,0.16863,2966.6,2965.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165504084,0.00505757,2966.1,2964.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165504284,0.00505757,2966.1,2964.8,0.00265353]
["bitfinex-derivatives","ETHF0:USTF0",1766165504285,3.37,2966.0,2964.8,0.00265353]
["bitfinex-derivatives","ETHF0:USTF0",1766165504596,0.16867,2965.9,2964.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165504799,0.16868,2965.8,2963.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165504997,0.00505757,2966.1,2963.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165505186,12.286,2966.0,2964.7,0.00337172]
["bitfinex-derivatives","ETHF0:USTF0",1766165505388,12.286,2966.0,2964.7,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1766165505693,12.45467,2966.0,2962.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766165505893,12.45467,2966.0,2963.0,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1766165506190,5.72167358,2965.9,2962.8,0.05871104]
["bitfinex-derivatives","ETHF0:USTF0",1766165506503,0.16869,2965.6,2962.9,61.952]
["bitfinex-derivatives","ETHF0:USTF0",1766165506797,14.251,2965.5,2962.9,61.952]
["bitfinex-derivatives","ETHF0:USTF0",1766165506996,14.251,2965.5,2963.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766165507386,14.251,2965.5,2962.9,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1766165507587,14.251,2965.5,2963.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766165507893,0.00505757,2964.5,2963.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766165508098,3.371,2964.4,2963.1,44.171]
["bitfinex-derivatives","ETHF0:USTF0",1766165508297,3.371,2964.4,2963.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766165508490,0.00505757,2964.5,2963.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766165508690,3.371,2964.4,2962.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165508995,3.371,2964.4,2962.8,0.00311273]
["bitfinex-derivatives","ETHF0:USTF0",1766165509397,3.371,2964.4,2962.8,3.37511273]
["bitfinex-derivatives","ETHF0:USTF0",1766165509794,3.371,2964.4,2961.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766165509995,0.16881,2963.5,2961.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766165510395,0.00505757,2962.9,2961.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766165510795,0.00900681,2962.9,2961.7,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1766165510997,3.38100681,2962.9,2961.7,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1766165511198,3.38100681,2962.9,2961.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766165511596,0.00900681,2962.9,2961.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766165512197,3.373,2964.2,2961.9,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1766165512502,3.373,2964.2,2962.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766165512704,3.373,2964.5,2962.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766165512997,3.373,2964.5,2962.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766165513193,3.373,2964.5,2961.7,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1766165513194,0.00505757,2963.6,2963.0,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766165513799,8.433,2963.5,2961.7,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1766165514102,3.373,2963.4,2961.7,3.3754855]
["bitfinex-derivatives","ETHF0:USTF0",1766165514303,3.373,2963.4,2961.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766165514493,3.373,2963.4,2961.7,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1766165514698,3.373,2963.4,2961.7,3.3754855]
["bitfinex-derivatives","ETHF0:USTF0",1766165516003,3.373,2963.4,2961.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766165516196,3.373,2963.4,2961.7,1.2224855]
["bitfinex-derivatives","ETHF0:USTF0",1766165516197,3.373,2963.4,2961.7,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1766165516703,3.373,2963.4,2961.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766165516905,3.373,2963.4,2961.7,40.8024855]
["bitfinex-derivatives","ETHF0:USTF0",1766165517304,3.373,2963.4,2961.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766165517494,3.373,2963.4,2961.7,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1766165517694,3.373,2963.4,2961.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766165517899,3.373,2963.4,2961.7,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1766165518301,3.373,2963.4,2961.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766165518506,3.373,2963.4,2961.7,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1766165518799,3.373,2963.4,2961.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766165518995,3.373,2963.4,2961.7,0.1713955]
["bitfinex-derivatives","ETHF0:USTF0",1766165519198,0.16884,2963.0,2961.7,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1766165519395,0.16884,2963.0,2961.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766165519601,0.00505757,2962.4,2960.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766165519803,0.00505757,2962.4,2961.0,53.834]
["bitfinex-derivatives","ETHF0:USTF0",1766165520002,3.37905757,2962.4,2960.6,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1766165520206,3.37905757,2962.4,2960.7,18.72]
["bitfinex-derivatives","ETHF0:USTF0",1766165520406,9.661,2962.3,2960.7,0.00313163]
["bitfinex-derivatives","ETHF0:USTF0",1766165520812,0.00854444,2962.4,2960.7,0.00313163]
["bitfinex-derivatives","ETHF0:USTF0",1766165521310,0.00854444,2962.4,2960.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766165521502,0.00854444,2962.4,2961.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766165521810,0.00854444,2962.4,2961.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766165522206,3.375,2963.1,2961.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766165522510,3.375,2963.2,2961.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766165522710,3.375,2964.2,2962.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766165522899,3.375,2964.1,2961.2,3.73206517]
["bitfinex-derivatives","ETHF0:USTF0",1766165523102,10.803,2964.0,2961.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766165523302,0.00506636,2963.0,2962.5,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1766165523707,6.36e-06,2963.0,2962.5,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1766165524205,6.36e-06,2963.0,2961.5,10.05192]
["bitfinex-derivatives","ETHF0:USTF0",1766165524405,3.375,2962.9,2961.0,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1766165524606,3.375,2962.9,2961.1,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1766165524804,3.375,2962.9,2960.7,0.00313163]
["bitfinex-derivatives","ETHF0:USTF0",1766165525000,3.375,2962.9,2960.8,18.595]
["bitfinex-derivatives","ETHF0:USTF0",1766165525205,6.36e-06,2963.0,2961.6,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1766165525406,3.375,2962.9,2961.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766165525912,3.375,2962.9,2961.6,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1766165526106,6.36e-06,2963.0,2961.6,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1766165526307,6.36e-06,2963.0,2961.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766165526607,6.36e-06,2963.0,2961.8,43.932]
["bitfinex-derivatives","ETHF0:USTF0",1766165526805,3.375,2962.9,2961.6,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1766165527011,3.375,2962.9,2961.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766165527214,3.375,2962.9,2961.7,44.175]
["bitfinex-derivatives","ETHF0:USTF0",1766165527806,6.36e-06,2963.0,2961.7,44.175]
["bitfinex-derivatives","ETHF0:USTF0",1766165528515,6.36e-06,2963.0,2961.8,27.152]
["bitfinex-derivatives","ETHF0:USTF0",1766165528813,6.36e-06,2963.0,2961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165529016,6.36e-06,2963.0,2961.8,17.317]
["bitfinex-derivatives","ETHF0:USTF0",1766165529321,6.36e-06,2963.0,2961.9,18.71]
["bitfinex-derivatives","ETHF0:USTF0",1766165529608,6.36e-06,2963.0,2961.6,8.44406636]
["bitfinex-derivatives","ETHF0:USTF0",1766165529812,6.36e-06,2963.0,2961.7,18.708]
["bitfinex-derivatives","ETHF0:USTF0",1766165530013,6.36e-06,2963.0,2961.6,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1766165530312,3.375,2962.9,2961.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766165530503,3.375,2962.9,2960.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766165530810,0.16887,2962.4,2960.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766165531011,8.251,2962.3,2960.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766165531211,8.251,2962.3,2960.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1766165531408,8.251,2962.3,2960.7,0.00313163]
["bitfinex-derivatives","ETHF0:USTF0",1766165531612,0.89673675,2962.2,2960.7,0.00313163]
["bitfinex-derivatives","ETHF0:USTF0",1766165531813,0.16889,2962.1,2960.7,0.00313163]
["bitfinex-derivatives","ETHF0:USTF0",1766165532110,3.376,2962.0,2960.7,0.00313163]
["bitfinex-derivatives","ETHF0:USTF0",1766165532714,3.376,2962.0,2960.7,3.37913163]
["bitfinex-derivatives","ETHF0:USTF0",1766165532913,8.44,2961.9,2960.7,0.00313163]
["bitfinex-derivatives","ETHF0:USTF0",1766165533110,1.38150488,2961.8,2960.7,0.00313163]
["bitfinex-derivatives","ETHF0:USTF0",1766165533312,8.44253394,2961.9,2958.3,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1766165533313,1.19058666,2961.6,2958.3,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1766165533513,0.00506636,2960.2,2958.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165533818,3.376,2961.3,2958.6,9.09767358]
["bitfinex-derivatives","ETHF0:USTF0",1766165534010,3.376,2961.3,2958.4,3.73972166]
["bitfinex-derivatives","ETHF0:USTF0",1766165534213,3.376,2961.3,2958.7,3.68092164]
["bitfinex-derivatives","ETHF0:USTF0",1766165534413,2.74013589,2961.2,2958.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165534723,0.00506636,2960.3,2959.7,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1766165534909,3.376,2960.2,2959.7,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1766165535607,3.376,2960.2,2959.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165535812,4.27273675,2960.2,2958.4,3.84330536]
["bitfinex-derivatives","ETHF0:USTF0",1766165536114,4.75578531,2960.2,2958.4,0.00330536]
["bitfinex-derivatives","ETHF0:USTF0",1766165536312,1.37978531,2960.2,2958.4,0.00330536]
["bitfinex-derivatives","ETHF0:USTF0",1766165536511,12.115,2960.1,2958.4,0.00330536]
["bitfinex-derivatives","ETHF0:USTF0",1766165536711,0.89760393,2960.0,2958.4,0.00330536]
["bitfinex-derivatives","ETHF0:USTF0",1766165536916,0.00506636,2960.3,2958.4,0.00330536]
["bitfinex-derivatives","ETHF0:USTF0",1766165536917,3.377,2959.9,2958.5,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1766165537116,0.00506636,2960.3,2958.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766165537314,0.00506636,2960.3,2958.8,57.576]
["bitfinex-derivatives","ETHF0:USTF0",1766165537520,0.00506636,2960.3,2958.8,60.953]
["bitfinex-derivatives","ETHF0:USTF0",1766165538024,3.377,2961.0,2959.3,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1766165538412,1.37851881,2961.4,2959.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165538719,3.377,2961.3,2959.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165538922,0.00506636,2960.6,2959.3,0.17411636]
["bitfinex-derivatives","ETHF0:USTF0",1766165539120,3.377,2961.6,2959.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1766165539415,0.00253394,2961.9,2959.5,6.09024303]
["bitfinex-derivatives","ETHF0:USTF0",1766165539618,0.00253394,2961.9,2960.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766165539822,0.00253394,2961.9,2960.5,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1766165540022,0.00506636,2961.5,2960.9,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1766165540321,1.79329976,2963.4,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165540518,3.377,2963.3,2961.2,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766165540730,3.377,2963.2,2960.9,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1766165540916,3.377,2963.1,2961.0,12.314]
["bitfinex-derivatives","ETHF0:USTF0",1766165541116,0.00506636,2962.3,2960.9,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1766165541311,3.3852695,2962.3,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165541927,3.3852695,2962.3,2961.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165542119,0.0082695,2962.3,2961.1,56.194]
["bitfinex-derivatives","ETHF0:USTF0",1766165542317,3.377,2962.2,2961.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165542523,3.377,2962.2,2960.9,3.38206636]
["bitfinex-derivatives","ETHF0:USTF0",1766165542824,11.821,2962.2,2960.9,3.38206636]
["bitfinex-derivatives","ETHF0:USTF0",1766165543018,1.37955138,2962.1,2960.5,0.00368887]
["bitfinex-derivatives","ETHF0:USTF0",1766165543219,0.89894871,2962.0,2960.5,0.00368887]
["bitfinex-derivatives","ETHF0:USTF0",1766165543415,4.27594871,2961.9,2960.5,0.00368887]
["bitfinex-derivatives","ETHF0:USTF0",1766165543613,0.89894871,2961.8,2960.5,0.00368887]
["bitfinex-derivatives","ETHF0:USTF0",1766165543815,4.56758666,2961.9,2960.5,0.00368887]
["bitfinex-derivatives","ETHF0:USTF0",1766165543816,0.89894871,2961.9,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165544019,0.0082695,2962.3,2961.0,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1766165544213,0.0082695,2962.3,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165544418,3.377,2962.2,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165545018,0.0082695,2962.3,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165545214,0.0082695,2962.3,2961.0,0.17401636]
["bitfinex-derivatives","ETHF0:USTF0",1766165545420,0.0082695,2962.3,2961.0,0.06606636]
["bitfinex-derivatives","ETHF0:USTF0",1766165545616,0.0082695,2962.3,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165546021,0.0082695,2962.3,2961.0,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1766165546419,0.90721821,2962.3,2961.0,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1766165546626,1.38829257,2962.3,2961.0,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1766165546921,0.89894871,2962.2,2961.0,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1766165547124,3.377,2962.1,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165547829,3.377,2962.1,2961.0,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1766165548020,4.27594871,2962.1,2961.0,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1766165548219,3.377,2962.1,2961.0,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1766165548424,0.89894871,2962.0,2961.0,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1766165548620,0.89894871,2961.9,2960.5,0.00368887]
["bitfinex-derivatives","ETHF0:USTF0",1766165548825,4.27594871,2961.8,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165549028,4.27594871,2961.7,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165549229,3.377,2961.7,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165549425,0.89894871,2962.2,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165549731,3.377,2962.1,2961.1,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1766165551026,3.377,2962.1,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165552131,3.377,2962.1,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165552528,3.377,2962.0,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165552730,3.377,2962.0,2960.8,44.177]
["bitfinex-derivatives","ETHF0:USTF0",1766165554532,3.377,2962.0,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165554720,3.377,2962.0,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165555727,3.377,2962.0,2960.5,15.36268887]
["bitfinex-derivatives","ETHF0:USTF0",1766165555728,3.377,2962.0,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165557433,3.377,2962.0,2960.5,40.80368887]
["bitfinex-derivatives","ETHF0:USTF0",1766165557627,3.377,2962.0,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165559326,0.0082695,2962.3,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165559528,0.0082695,2962.3,2961.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766165559731,0.0082695,2962.3,2961.1,18.708]
["bitfinex-derivatives","ETHF0:USTF0",1766165560131,3.377,2962.8,2961.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766165560327,1.531,2963.0,2961.5,3.54592]
["bitfinex-derivatives","ETHF0:USTF0",1766165560532,3.377,2963.5,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165560730,3.377,2963.6,2962.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766165561042,3.377,2963.6,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165561043,3.377,2964.1,2962.1,46.905]
["bitfinex-derivatives","ETHF0:USTF0",1766165561236,0.00506636,2963.4,2962.8,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1766165561542,3.37988396,2964.1,2962.9,18.703]
["bitfinex-derivatives","ETHF0:USTF0",1766165561742,3.37988396,2964.1,2962.9,27.147]
["bitfinex-derivatives","ETHF0:USTF0",1766165561940,0.00288396,2964.1,2962.9,27.147]
["bitfinex-derivatives","ETHF0:USTF0",1766165562439,0.00288396,2964.1,2963.0,17.106]
["bitfinex-derivatives","ETHF0:USTF0",1766165562644,3.377,2964.9,2963.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766165562841,9.194,2965.4,2963.6,3.58713081]
["bitfinex-derivatives","ETHF0:USTF0",1766165562842,3.377,2965.3,2963.6,3.58713081]
["bitfinex-derivatives","ETHF0:USTF0",1766165563142,3.377,2965.9,2964.1,3.58713081]
["bitfinex-derivatives","ETHF0:USTF0",1766165563347,3.377,2965.9,2964.2,3.54577]
["bitfinex-derivatives","ETHF0:USTF0",1766165563547,3.377,2965.9,2963.8,4.77730901]
["bitfinex-derivatives","ETHF0:USTF0",1766165563548,0.00403509,2965.9,2964.7,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1766165563735,0.16855,2968.1,2964.8,47.64573]
["bitfinex-derivatives","ETHF0:USTF0",1766165563936,0.16858,2967.6,2964.9,21.206]
["bitfinex-derivatives","ETHF0:USTF0",1766165564139,3.377,2967.5,2965.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165564540,0.00505773,2966.5,2964.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1766165564739,0.00505773,2966.5,2964.5,0.00342916]
["bitfinex-derivatives","ETHF0:USTF0",1766165564740,3.376,2966.4,2964.5,0.00342916]
["bitfinex-derivatives","ETHF0:USTF0",1766165564940,3.376,2966.4,2964.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165565241,3.376,2966.4,2964.6,7.609]
["bitfinex-derivatives","ETHF0:USTF0",1766165565447,3.376,2966.4,2965.2,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165566241,3.376,2966.4,2964.5,0.00342916]
["bitfinex-derivatives","ETHF0:USTF0",1766165566448,3.376,2966.4,2964.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165566644,3.376,2966.4,2964.5,0.00342916]
["bitfinex-derivatives","ETHF0:USTF0",1766165567349,3.376,2966.4,2965.2,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165567739,3.54465,2966.4,2965.2,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165567946,3.376,2966.4,2965.2,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165568547,3.376,2966.4,2964.5,0.00342916]
["bitfinex-derivatives","ETHF0:USTF0",1766165568748,0.16867,2965.9,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766165568957,7.739,2965.8,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766165569156,8.438,2965.7,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766165569659,8.438,2965.7,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766165569854,8.438,2965.7,2963.6,3.37904342]
["bitfinex-derivatives","ETHF0:USTF0",1766165570051,8.60668,2965.7,2963.6,3.37904342]
["bitfinex-derivatives","ETHF0:USTF0",1766165570759,0.00505773,2964.9,2963.6,3.37904342]
["bitfinex-derivatives","ETHF0:USTF0",1766165570959,3.375,2964.8,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766165572761,0.00505773,2964.9,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766165572960,3.375,2965.4,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766165573558,3.375,2965.7,2963.8,33.91979]
["bitfinex-derivatives","ETHF0:USTF0",1766165573760,3.375,2965.7,2963.9,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1766165573956,3.375,2965.7,2964.5,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165574152,3.375,2965.7,2964.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766165574557,3.375,2965.7,2964.5,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165574860,3.375,2965.7,2964.5,3.38005773]
["bitfinex-derivatives","ETHF0:USTF0",1766165575052,0.00505773,2965.4,2964.5,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165575364,3.375,2965.3,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766165575659,3.375,2965.3,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766165576261,0.00505773,2965.4,2964.5,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165576459,0.00505773,2965.4,2964.5,3.37905773]
["bitfinex-derivatives","ETHF0:USTF0",1766165576857,0.00505773,2965.4,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766165577165,3.374,2965.9,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766165577358,0.16867,2966.0,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766165577559,3.374,2966.2,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766165578458,0.16865,2966.4,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766165578865,3.37740762,2966.5,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766165579164,0.00340762,2966.5,2964.9,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766165579362,3.374,2967.1,2965.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766165579557,3.374,2967.1,2965.2,13.057]
["bitfinex-derivatives","ETHF0:USTF0",1766165579761,3.374,2967.1,2965.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766165580054,3.374,2967.1,2964.5,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165580055,3.374,2967.1,2965.3,15.4187]
["bitfinex-derivatives","ETHF0:USTF0",1766165580250,0.16855,2968.1,2965.2,3.64764295]
["bitfinex-derivatives","ETHF0:USTF0",1766165580457,3.374,2968.0,2965.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766165580660,3.374,2968.0,2966.0,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766165580861,0.16854,2968.2,2965.5,3.81633295]
["bitfinex-derivatives","ETHF0:USTF0",1766165581062,3.54255,2968.1,2965.6,46.267]
["bitfinex-derivatives","ETHF0:USTF0",1766165581263,0.00505773,2967.1,2966.6,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165581660,0.00505773,2967.1,2966.3,3.1757993]
["bitfinex-derivatives","ETHF0:USTF0",1766165581959,0.00505773,2967.1,2966.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766165582158,0.00265857,2968.1,2966.3,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1766165582467,0.00265857,2968.1,2966.7,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766165582661,0.00265857,2968.1,2965.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766165582862,0.00265857,2968.1,2966.0,51.209]
["bitfinex-derivatives","ETHF0:USTF0",1766165583060,0.00265857,2968.1,2966.8,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165583368,0.00265857,2968.1,2966.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766165583554,0.00265857,2968.1,2966.8,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165583760,3.373,2968.0,2966.8,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165583962,3.373,2968.0,2966.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766165584165,0.00335196,2967.7,2966.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766165584359,0.00335196,2967.7,2966.8,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165584566,3.37635196,2967.7,2966.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766165585069,3.37635196,2967.7,2966.8,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165585261,3.37635196,2967.7,2966.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766165585567,3.37635196,2967.7,2966.8,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165586159,3.37635196,2967.7,2966.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766165586160,3.37635196,2967.7,2965.1,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766165586460,0.16858,2967.6,2965.1,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766165586665,3.37635196,2967.7,2965.1,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766165586972,0.1686,2967.1,2964.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766165587268,11.804,2967.0,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766165588060,11.804,2967.0,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766165588260,0.90921966,2966.9,2966.1,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165588468,0.90921966,2966.9,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766165588663,0.90921966,2966.9,2964.6,49.231]
["bitfinex-derivatives","ETHF0:USTF0",1766165588664,0.16863,2966.7,2964.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165588859,3.372,2966.6,2964.7,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1766165589065,1.348,2966.5,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766165589261,1.348,2966.5,2964.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766165589467,0.00505773,2965.8,2965.2,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165589668,0.00935538,2965.8,2965.2,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165590071,3.372,2965.7,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766165590567,3.372,2965.7,2964.5,0.0025465]
["bitfinex-derivatives","ETHF0:USTF0",1766165590873,0.16872,2965.0,2963.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766165591070,3.372,2964.9,2963.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1766165591269,3.372,2965.4,2963.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766165591464,4.2843685,2965.4,2963.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766165591665,4.2843685,2965.4,2962.4,0.03231]
["bitfinex-derivatives","ETHF0:USTF0",1766165591875,4.7537431,2965.4,2963.3,0.00355712]
["bitfinex-derivatives","ETHF0:USTF0",1766165592070,0.00505773,2964.6,2964.1,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165592267,0.16868,2965.7,2964.1,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165592268,3.372,2966.1,2964.2,14.489]
["bitfinex-derivatives","ETHF0:USTF0",1766165592571,3.372,2965.7,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766165592872,3.372,2965.7,2964.1,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165593062,9.34466251,2965.6,2964.1,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165593265,0.00505773,2965.1,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766165593469,3.373,2965.0,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766165593667,3.373,2965.0,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766165593865,3.373,2965.0,2964.1,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165594373,3.373,2965.0,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766165594567,3.54172,2965.0,2964.1,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165595075,3.373,2965.0,2964.1,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165595274,3.373,2965.0,2964.1,3.37805773]
["bitfinex-derivatives","ETHF0:USTF0",1766165595864,3.373,2965.0,2964.1,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165596374,3.373,2965.0,2964.0,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1766165596570,3.373,2965.0,2963.3,0.00355712]
["bitfinex-derivatives","ETHF0:USTF0",1766165596775,0.16874,2964.7,2963.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766165596976,11.806,2964.6,2963.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766165597475,4.78005703,2964.4,2962.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766165597678,0.16879,2963.9,2962.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766165597970,3.373,2963.8,2961.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165598172,4.78005703,2962.5,2958.7,2.9762323]
["bitfinex-derivatives","ETHF0:USTF0",1766165598368,4.78005703,2961.5,2958.7,0.00425751]
["bitfinex-derivatives","ETHF0:USTF0",1766165598571,8.15305703,2961.4,2958.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766165598772,0.00506653,2960.9,2958.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766165598966,3.373,2960.8,2958.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766165599674,3.373,2960.8,2958.7,0.00425751]
["bitfinex-derivatives","ETHF0:USTF0",1766165599880,1.438,2960.7,2958.7,0.00425751]
["bitfinex-derivatives","ETHF0:USTF0",1766165600077,2.34550122,2960.7,2958.7,0.00425751]
["bitfinex-derivatives","ETHF0:USTF0",1766165600680,2.34550122,2960.7,2956.9,0.2634935]
["bitfinex-derivatives","ETHF0:USTF0",1766165600874,2.34550122,2960.7,2956.6,4.78005703]
["bitfinex-derivatives","ETHF0:USTF0",1766165601076,2.34550122,2960.7,2957.3,0.05882214]
["bitfinex-derivatives","ETHF0:USTF0",1766165601273,0.00506653,2958.9,2957.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766165601474,0.00506653,2958.9,2957.5,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1766165601673,0.00791715,2958.9,2957.5,0.00290539]
["bitfinex-derivatives","ETHF0:USTF0",1766165601875,8.438,2958.8,2955.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766165602074,1.477,2958.8,2955.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766165602279,0.00285062,2958.9,2956.1,5.76110559]
["bitfinex-derivatives","ETHF0:USTF0",1766165602577,0.00285062,2958.9,2956.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766165602879,0.00285062,2958.9,2956.3,23.641]
["bitfinex-derivatives","ETHF0:USTF0",1766165603080,0.00285062,2958.9,2956.5,5.76110559]
["bitfinex-derivatives","ETHF0:USTF0",1766165603274,0.00285062,2958.9,2957.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165603474,0.00285062,2958.9,2957.5,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1766165603777,0.00285062,2958.9,2957.4,8.44506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165603778,0.00285062,2958.9,2957.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1766165603982,3.376,2960.0,2957.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165604184,3.376,2960.0,2957.5,56.122]
["bitfinex-derivatives","ETHF0:USTF0",1766165604383,33.765,2961.1,2957.7,3.78608374]
["bitfinex-derivatives","ETHF0:USTF0",1766165604384,3.376,2960.6,2957.7,3.78608374]
["bitfinex-derivatives","ETHF0:USTF0",1766165604582,3.376,2960.6,2957.5,59.90808374]
["bitfinex-derivatives","ETHF0:USTF0",1766165604780,33.768,2962.0,2958.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165604983,3.377,2961.9,2958.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165605180,3.377,2961.9,2958.8,0.00287354]
["bitfinex-derivatives","ETHF0:USTF0",1766165605382,9.13810559,2961.9,2958.9,17.68509364]
["bitfinex-derivatives","ETHF0:USTF0",1766165605582,0.00506653,2960.6,2958.8,0.00287354]
["bitfinex-derivatives","ETHF0:USTF0",1766165605783,3.377,2960.5,2958.8,0.00287354]
["bitfinex-derivatives","ETHF0:USTF0",1766165605978,3.377,2960.5,2957.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165605979,5.60126467,2960.5,2957.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165606185,4.56746726,2960.5,2957.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165606379,1.19046726,2960.3,2956.0,5.76110559]
["bitfinex-derivatives","ETHF0:USTF0",1766165606578,0.00506653,2958.4,2957.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165606782,0.00506653,2958.4,2955.3,0.2635202]
["bitfinex-derivatives","ETHF0:USTF0",1766165606783,3.377,2958.3,2957.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165607082,3.38064495,2958.3,2957.0,0.00336285]
["bitfinex-derivatives","ETHF0:USTF0",1766165607283,10.091,2958.2,2955.4,3.63712112]
["bitfinex-derivatives","ETHF0:USTF0",1766165607480,35.99826467,2958.1,2955.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165607676,5.60126467,2958.0,2955.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165607981,0.00506653,2957.1,2955.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165608183,3.377,2957.0,2954.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1766165608378,3.377,2957.0,2954.7,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1766165608578,3.377,2957.0,2954.6,0.00327846]
["bitfinex-derivatives","ETHF0:USTF0",1766165608783,5.76110559,2956.4,2953.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165608990,0.00507546,2955.3,2953.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165609183,17.574,2955.2,2951.9,0.26760263]
["bitfinex-derivatives","ETHF0:USTF0",1766165609486,51.358,2955.2,2952.1,0.05892488]
["bitfinex-derivatives","ETHF0:USTF0",1766165609683,0.00507546,2953.9,2952.1,0.06256752]
["bitfinex-derivatives","ETHF0:USTF0",1766165609982,0.00374841,2955.2,2952.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766165610187,0.00374841,2955.2,2953.0,61.765]
["bitfinex-derivatives","ETHF0:USTF0",1766165610377,0.00374841,2955.2,2953.0,3.54711253]
["bitfinex-derivatives","ETHF0:USTF0",1766165610580,8.45074841,2955.2,2953.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766165610885,0.00507546,2954.4,2953.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766165611083,0.00507546,2954.4,2952.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1766165611084,0.00507546,2954.4,2953.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766165611387,2.38103971,2957.1,2953.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766165611388,3.38,2955.9,2953.1,7.2668989]
["bitfinex-derivatives","ETHF0:USTF0",1766165611589,3.38,2956.0,2953.3,5.76110559]
["bitfinex-derivatives","ETHF0:USTF0",1766165611787,3.38,2956.2,2953.4,47.873]
["bitfinex-derivatives","ETHF0:USTF0",1766165611983,3.38,2957.1,2954.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766165612178,0.00507546,2955.9,2955.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165612482,3.38,2956.7,2955.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766165612680,3.38,2957.1,2955.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766165612881,3.38,2957.2,2955.3,0.00842127]
["bitfinex-derivatives","ETHF0:USTF0",1766165613380,0.00507546,2956.5,2955.3,0.00842127]
["bitfinex-derivatives","ETHF0:USTF0",1766165613583,0.00777615,2956.5,2955.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766165613782,3.38,2956.4,2955.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766165614685,3.38,2956.4,2952.8,33.812]
["bitfinex-derivatives","ETHF0:USTF0",1766165614983,3.381,2956.1,2952.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766165615178,1.03133195,2956.2,2952.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766165615375,0.00270069,2956.5,2952.9,3.74856483]
["bitfinex-derivatives","ETHF0:USTF0",1766165615576,2.102,2956.1,2952.9,3.74856483]
["bitfinex-derivatives","ETHF0:USTF0",1766165615782,0.00507546,2954.8,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165616076,3.381,2955.3,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165616286,3.381,2956.1,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165616791,0.00270069,2956.5,2954.3,15.70853451]
["bitfinex-derivatives","ETHF0:USTF0",1766165617086,0.00270069,2956.5,2954.4,12.91510559]
["bitfinex-derivatives","ETHF0:USTF0",1766165617276,1.03296621,2958.4,2954.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766165617481,47.533,2958.3,2954.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165617687,1.03296621,2958.2,2954.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165617891,1.03296621,2958.2,2954.7,3.53715246]
["bitfinex-derivatives","ETHF0:USTF0",1766165618086,1.03296621,2958.2,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165618087,0.00507546,2956.7,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165618288,3.382,2956.8,2956.2,0.00787045]
["bitfinex-derivatives","ETHF0:USTF0",1766165618585,3.38575949,2956.7,2955.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165618791,3.38575949,2956.7,2954.9,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1766165618792,3.382,2956.6,2954.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165618983,3.382,2956.6,2954.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165619182,4.41739629,2956.6,2954.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165619586,0.00507546,2955.6,2955.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165619790,3.382,2955.5,2954.0,0.00323624]
["bitfinex-derivatives","ETHF0:USTF0",1766165619994,3.382,2955.5,2954.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165620189,0.00507546,2955.6,2954.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165620492,0.00375949,2956.7,2954.0,8.45923624]
["bitfinex-derivatives","ETHF0:USTF0",1766165620493,3.382,2955.5,2954.0,8.45923624]
["bitfinex-derivatives","ETHF0:USTF0",1766165620690,3.382,2955.4,2954.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165620883,3.382,2955.3,2954.0,0.00323624]
["bitfinex-derivatives","ETHF0:USTF0",1766165621083,3.382,2955.2,2954.0,0.00323624]
["bitfinex-derivatives","ETHF0:USTF0",1766165621290,0.00507546,2954.9,2954.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165621684,3.382,2955.2,2954.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165622289,9.49749662,2955.8,2954.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165622485,3.383,2955.7,2954.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165622690,0.00507546,2955.3,2954.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165622888,3.383,2955.6,2954.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165623289,3.383,2955.6,2954.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165623488,3.383,2955.6,2954.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165623885,3.383,2955.6,2954.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165624090,3.383,2956.5,2954.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165624284,0.00375949,2956.7,2954.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165624285,0.00375949,2956.7,2954.5,3.85678223]
["bitfinex-derivatives","ETHF0:USTF0",1766165624890,0.00375949,2956.7,2954.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766165625192,0.00375949,2956.7,2954.9,48.8373]
["bitfinex-derivatives","ETHF0:USTF0",1766165625494,1.0433865,2957.2,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165625693,3.383,2957.9,2955.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766165625888,1.04960264,2957.8,2955.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766165626090,1.04960264,2957.7,2956.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165626395,1.04960264,2957.6,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165626593,1.04960264,2957.6,2956.6,3.38599801]
["bitfinex-derivatives","ETHF0:USTF0",1766165626594,1.04960264,2957.5,2956.6,3.38599801]
["bitfinex-derivatives","ETHF0:USTF0",1766165626797,0.00382557,2957.6,2956.6,3.38599801]
["bitfinex-derivatives","ETHF0:USTF0",1766165626988,0.00382557,2957.6,2956.7,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1766165627188,1.19046726,2958.5,2956.7,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1766165627399,1.19046726,2958.4,2956.7,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1766165627590,4.57346726,2958.5,2956.6,0.00299801]
["bitfinex-derivatives","ETHF0:USTF0",1766165627790,1.19046726,2958.4,2956.7,27.962]
["bitfinex-derivatives","ETHF0:USTF0",1766165627997,1.19046726,2958.2,2956.6,0.00299801]
["bitfinex-derivatives","ETHF0:USTF0",1766165628199,1.19046726,2957.6,2956.6,0.00299801]
["bitfinex-derivatives","ETHF0:USTF0",1766165628395,1.19046726,2957.3,2956.6,0.00299801]
["bitfinex-derivatives","ETHF0:USTF0",1766165628698,1.19046726,2957.4,2956.6,3.38599801]
["bitfinex-derivatives","ETHF0:USTF0",1766165629295,1.19046726,2957.7,2956.6,3.38599801]
["bitfinex-derivatives","ETHF0:USTF0",1766165629499,4.57346726,2957.9,2956.6,3.38599801]
["bitfinex-derivatives","ETHF0:USTF0",1766165629694,1.19046726,2958.0,2956.6,3.38599801]
["bitfinex-derivatives","ETHF0:USTF0",1766165629891,1.19285082,2958.2,2956.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766165630193,1.19046726,2958.2,2956.6,0.00299801]
["bitfinex-derivatives","ETHF0:USTF0",1766165630399,1.19046726,2957.8,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165630609,4.57346726,2957.8,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165630990,1.19046726,2957.8,2956.6,0.00299801]
["bitfinex-derivatives","ETHF0:USTF0",1766165631200,1.19046726,2957.4,2956.6,0.00299801]
["bitfinex-derivatives","ETHF0:USTF0",1766165631395,1.19046726,2957.3,2956.6,0.00299801]
["bitfinex-derivatives","ETHF0:USTF0",1766165631701,1.19046726,2957.2,2956.5,3.38807546]
["bitfinex-derivatives","ETHF0:USTF0",1766165632098,1.19046726,2957.1,2956.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165632401,4.57346726,2957.1,2956.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165632704,1.19046726,2957.3,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165633199,3.383,2957.5,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165633397,1.19046726,2957.6,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165633604,0.00354318,2957.8,2956.7,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1766165633796,4.318e-05,2957.8,2956.7,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1766165633992,4.318e-05,2957.8,2956.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766165634297,4.318e-05,2957.8,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165634802,4.318e-05,2957.8,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165634998,4.318e-05,2957.8,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165635296,1.19046726,2957.7,2956.8,16.086]
["bitfinex-derivatives","ETHF0:USTF0",1766165635497,1.19046726,2957.7,2956.5,0.00757393]
["bitfinex-derivatives","ETHF0:USTF0",1766165635807,4.318e-05,2957.8,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165636195,4.318e-05,2957.8,2956.6,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1766165636702,4.318e-05,2957.8,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766165636906,4.318e-05,2957.8,2956.7,16.865]
["bitfinex-derivatives","ETHF0:USTF0",1766165637099,4.318e-05,2957.8,2956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165638301,4.318e-05,2957.8,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165638499,3.382,2957.7,2956.5,0.00757393]
["bitfinex-derivatives","ETHF0:USTF0",1766165638700,3.382,2957.7,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165639702,0.92389124,2957.6,2956.5,0.00757393]
["bitfinex-derivatives","ETHF0:USTF0",1766165639911,0.92389124,2957.6,2955.4,33.99327]
["bitfinex-derivatives","ETHF0:USTF0",1766165639912,0.92389124,2957.5,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165640201,12.76189124,2957.4,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165640505,0.92389124,2957.3,2956.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165640693,0.92389124,2957.2,2956.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165640895,0.92389124,2957.4,2956.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165641095,4.318e-05,2957.8,2956.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766165641293,4.318e-05,2957.8,2956.6,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1766165641494,4.318e-05,2957.8,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165641800,4.318e-05,2957.8,2956.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766165642000,4.318e-05,2957.8,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165642399,9.37989124,2957.7,2956.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165642602,1.19046726,2957.5,2955.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165642902,1.35966726,2956.7,2954.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165643209,1.35967726,2956.4,2954.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165643410,12.76189124,2956.3,2954.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165643609,0.00507546,2955.6,2955.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165643809,0.00853969,2955.6,2955.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165644002,1.19046726,2957.3,2955.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165644204,3.382,2957.2,2955.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165644507,3.382,2957.1,2955.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766165644702,3.382,2957.0,2955.4,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1766165644903,0.90781595,2957.4,2955.4,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1766165645202,3.38576795,2957.4,2955.4,12.00727]
["bitfinex-derivatives","ETHF0:USTF0",1766165645397,0.90781595,2957.3,2955.4,12.00727]
["bitfinex-derivatives","ETHF0:USTF0",1766165645597,3.38576795,2957.4,2955.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766165645805,0.90781595,2957.3,2955.6,11.839]
["bitfinex-derivatives","ETHF0:USTF0",1766165646007,0.00376795,2957.4,2955.6,11.839]
["bitfinex-derivatives","ETHF0:USTF0",1766165646405,0.00376795,2957.4,2955.2,74.629]
["bitfinex-derivatives","ETHF0:USTF0",1766165646406,0.00376795,2957.4,2955.7,3.69277626]
["bitfinex-derivatives","ETHF0:USTF0",1766165646600,0.00376795,2957.4,2955.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766165646798,0.00376795,2957.4,2956.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766165647008,0.00376795,2957.4,2955.2,40.96928]
["bitfinex-derivatives","ETHF0:USTF0",1766165647200,0.00376795,2957.4,2955.3,61.689]
["bitfinex-derivatives","ETHF0:USTF0",1766165647406,0.9115839,2957.4,2955.3,61.689]
["bitfinex-derivatives","ETHF0:USTF0",1766165647601,0.90781595,2957.3,2955.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165647814,4.28981595,2957.2,2955.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165648008,0.90781595,2957.1,2955.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165648201,0.90781595,2957.3,2955.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165648517,4.28981595,2957.2,2955.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165648712,0.00376795,2957.4,2955.6,33.829]
["bitfinex-derivatives","ETHF0:USTF0",1766165649006,0.00376795,2957.4,2956.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766165649208,0.00376795,2957.4,2956.1,13.496]
["bitfinex-derivatives","ETHF0:USTF0",1766165649909,0.00376795,2957.4,2955.5,33.829]
["bitfinex-derivatives","ETHF0:USTF0",1766165650211,3.382,2957.3,2955.6,67.34]
["bitfinex-derivatives","ETHF0:USTF0",1766165650513,3.382,2957.3,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165650710,3.382,2958.4,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165650903,3.382,2958.6,2956.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165651106,3.382,2958.6,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165651412,9.64746726,2959.1,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165651614,4.57246726,2959.0,2956.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165651810,4.57246726,2959.0,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165651811,1.19046726,2958.5,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165652014,1.19046726,2958.0,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165652210,1.19046726,2957.8,2955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165652414,1.19046726,2957.7,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165652612,3.382,2957.6,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165652916,3.382,2957.6,2955.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165653124,0.00507546,2957.0,2956.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165653521,0.00507546,2957.0,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165653813,3.382,2956.9,2955.8,0.00377426]
["bitfinex-derivatives","ETHF0:USTF0",1766165654015,1.19046726,2956.6,2954.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165654206,4.57246726,2956.5,2954.2,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766165654518,4.74168726,2956.4,2954.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165654720,11.839,2956.3,2954.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165655021,0.00507546,2955.6,2954.4,3.38587795]
["bitfinex-derivatives","ETHF0:USTF0",1766165655320,3.382,2955.5,2954.4,0.00387795]
["bitfinex-derivatives","ETHF0:USTF0",1766165655809,11.839,2955.5,2953.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165656113,11.839,2955.5,2953.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165656517,0.00507546,2955.6,2954.1,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766165656712,3.383,2956.1,2954.1,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766165656713,0.00435629,2956.9,2954.2,13.369]
["bitfinex-derivatives","ETHF0:USTF0",1766165657017,3.383,2956.8,2954.2,3.82413415]
["bitfinex-derivatives","ETHF0:USTF0",1766165657226,3.383,2956.8,2954.3,25.313]
["bitfinex-derivatives","ETHF0:USTF0",1766165657408,3.383,2956.8,2954.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766165657711,0.00435629,2956.9,2954.5,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1766165657924,3.38735629,2956.9,2955.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165658114,3.38735629,2956.9,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165658515,3.38735629,2956.9,2955.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165658918,0.00507546,2956.4,2955.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165659220,3.383,2956.3,2955.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165660314,0.00507546,2956.4,2955.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165660521,0.00507546,2956.4,2955.4,3.38807546]
["bitfinex-derivatives","ETHF0:USTF0",1766165661018,0.00435629,2956.9,2955.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766165661213,0.00435629,2956.9,2955.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165661524,0.00435629,2956.9,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165661724,0.00435629,2956.9,2955.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165662014,0.00507546,2956.4,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165662221,3.38807546,2956.4,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165662615,3.38807546,2956.4,2955.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165666217,0.00435629,2956.9,2955.5,12.554]
["bitfinex-derivatives","ETHF0:USTF0",1766165666424,0.00435629,2956.9,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165666721,0.00435629,2956.9,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165667219,0.00435629,2956.9,2955.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165667433,8.459,2956.8,2955.4,3.38807546]
["bitfinex-derivatives","ETHF0:USTF0",1766165667725,3.383,2956.7,2955.4,3.38807546]
["bitfinex-derivatives","ETHF0:USTF0",1766165668226,3.383,2956.7,2955.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165668525,3.383,2956.7,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165668730,4.24950355,2956.7,2954.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165668917,4.67701898,2956.3,2954.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165669115,4.67701898,2956.3,2954.1,0.00364057]
["bitfinex-derivatives","ETHF0:USTF0",1766165669116,0.16924,2956.0,2954.1,0.00364057]
["bitfinex-derivatives","ETHF0:USTF0",1766165669313,11.842,2955.9,2954.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165669518,0.00507546,2955.3,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165670632,3.383,2955.2,2954.1,0.00364057]
["bitfinex-derivatives","ETHF0:USTF0",1766165670923,3.384,2956.2,2954.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766165671125,3.384,2956.2,2954.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766165671330,3.384,2956.2,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766165671720,3.384,2956.2,2954.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766165671923,0.00507546,2955.4,2954.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165672324,0.16921,2956.4,2954.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165672533,3.384,2956.6,2955.0,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1766165672839,3.384,2958.2,2955.3,4.67701898]
["bitfinex-derivatives","ETHF0:USTF0",1766165673133,3.384,2958.2,2956.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766165673325,3.384,2958.2,2956.1,58.30023]
["bitfinex-derivatives","ETHF0:USTF0",1766165673532,3.384,2958.2,2956.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165673732,3.384,2958.2,2956.9,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1766165673931,3.38719184,2958.2,2956.9,11.84797475]
["bitfinex-derivatives","ETHF0:USTF0",1766165674531,3.38719184,2958.2,2956.9,0.00397475]
["bitfinex-derivatives","ETHF0:USTF0",1766165674736,3.38719184,2958.2,2957.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766165675336,3.38719184,2958.2,2956.9,40.80397475]
["bitfinex-derivatives","ETHF0:USTF0",1766165675533,3.38719184,2958.2,2956.9,3.38697475]
["bitfinex-derivatives","ETHF0:USTF0",1766165675732,0.00319184,2958.2,2956.9,0.00397475]
["bitfinex-derivatives","ETHF0:USTF0",1766165675946,3.38619184,2958.2,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165677332,3.38619184,2958.2,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165677947,0.00319184,2958.2,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165678942,3.383,2958.4,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165679142,3.383,2958.7,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165679646,3.383,2958.7,2955.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766165679647,6.65,2958.6,2955.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766165679840,4.67701898,2958.1,2955.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766165680041,11.841,2958.0,2955.6,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1766165680245,3.383,2957.9,2955.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766165680545,3.383,2957.9,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165680739,0.00507546,2957.2,2956.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165680940,0.00507546,2957.2,2956.6,3.38807546]
["bitfinex-derivatives","ETHF0:USTF0",1766165682041,3.38807546,2957.2,2956.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165683442,3.38807546,2957.2,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165684343,3.38807546,2957.2,2956.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165684542,0.00507546,2957.2,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165684746,3.38807546,2957.2,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165685347,3.38807546,2957.2,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165685550,3.38807546,2957.2,2956.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165686145,3.38807546,2957.2,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165686346,3.38807546,2957.2,2955.9,0.00437504]
["bitfinex-derivatives","ETHF0:USTF0",1766165686646,0.00507546,2957.2,2955.9,0.00437504]
["bitfinex-derivatives","ETHF0:USTF0",1766165686945,3.383,2957.1,2955.9,0.00437504]
["bitfinex-derivatives","ETHF0:USTF0",1766165687250,3.383,2957.1,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165688950,0.00507546,2957.2,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165689152,3.383,2957.1,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165689345,0.00507546,2957.2,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165690252,0.00507546,2957.2,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165690450,3.38807546,2957.2,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165690662,0.00333506,2957.9,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766165691054,0.00333506,2957.9,2956.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766165691250,0.00333506,2957.9,2956.6,44.183]
["bitfinex-derivatives","ETHF0:USTF0",1766165691854,3.383,2958.5,2956.6,44.3522]
["bitfinex-derivatives","ETHF0:USTF0",1766165692254,0.16908,2958.7,2956.7,33.832]
["bitfinex-derivatives","ETHF0:USTF0",1766165692451,3.383,2958.8,2957.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766165692647,3.383,2958.8,2956.8,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1766165692648,0.00507546,2958.2,2957.1,19.151]
["bitfinex-derivatives","ETHF0:USTF0",1766165692848,3.383,2958.8,2957.1,19.32017]
["bitfinex-derivatives","ETHF0:USTF0",1766165693052,38.50801898,2960.7,2957.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766165693254,0.16902,2959.8,2957.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766165693446,3.383,2959.7,2957.6,23.97014]
["bitfinex-derivatives","ETHF0:USTF0",1766165693647,3.382,2959.8,2957.7,3.55213]
["bitfinex-derivatives","ETHF0:USTF0",1766165693847,0.00507546,2959.0,2958.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165694159,0.0035161,2959.8,2958.6,12.138]
["bitfinex-derivatives","ETHF0:USTF0",1766165694354,0.0035161,2959.8,2958.5,0.00947219]
["bitfinex-derivatives","ETHF0:USTF0",1766165694556,3.3855161,2959.8,2958.5,0.00947219]
["bitfinex-derivatives","ETHF0:USTF0",1766165694750,3.3855161,2959.8,2958.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165695354,3.3855161,2959.8,2958.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165695560,3.3855161,2959.8,2958.5,0.00947219]
["bitfinex-derivatives","ETHF0:USTF0",1766165695756,3.3855161,2959.8,2958.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165696161,3.3855161,2959.8,2958.5,0.00947219]
["bitfinex-derivatives","ETHF0:USTF0",1766165696363,3.3855161,2959.8,2958.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165697058,0.0035161,2959.8,2958.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165698265,0.0035161,2959.8,2958.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766165699261,9.769,2959.7,2957.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766165699467,3.381,2959.6,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766165699663,0.0035161,2959.8,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766165699861,3.3845161,2959.8,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766165700062,3.3845161,2959.8,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766165700359,0.00507546,2959.1,2958.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766165700566,3.381,2959.0,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766165700970,0.00507546,2959.1,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766165701169,3.381,2959.7,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766165701469,0.0035161,2959.8,2958.2,8.62211]
["bitfinex-derivatives","ETHF0:USTF0",1766165701662,8.453,2961.8,2959.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766165701858,8.453,2961.8,2958.6,4.67701898]
["bitfinex-derivatives","ETHF0:USTF0",1766165701859,3.381,2961.7,2959.3,50.65505]
["bitfinex-derivatives","ETHF0:USTF0",1766165702063,9.8,2962.1,2959.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766165702365,3.381,2963.0,2960.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165702666,3.381,2962.9,2960.7,0.00318461]
["bitfinex-derivatives","ETHF0:USTF0",1766165702868,3.381,2962.9,2960.8,52.634]
["bitfinex-derivatives","ETHF0:USTF0",1766165703069,3.381,2962.9,2960.9,15.73]
["bitfinex-derivatives","ETHF0:USTF0",1766165703465,3.38345609,2963.0,2961.6,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165703668,3.38345609,2963.0,2961.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766165704374,3.55229609,2963.0,2961.6,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165704575,0.16884,2962.9,2961.6,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165704874,3.38345609,2963.0,2961.6,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165704875,3.38,2962.8,2961.6,3.38506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165705059,0.00245609,2963.0,2961.6,3.38506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165707174,3.379,2963.6,2961.6,3.55397653]
["bitfinex-derivatives","ETHF0:USTF0",1766165707380,3.379,2963.9,2961.7,3.97726411]
["bitfinex-derivatives","ETHF0:USTF0",1766165707578,0.26961373,2965.0,2962.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766165707579,8.448,2964.8,2962.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766165707786,3.379,2964.9,2963.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165708084,0.00288411,2964.9,2963.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165708379,0.00288411,2964.9,2963.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766165708788,0.00288411,2964.9,2963.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165708988,0.00288411,2964.9,2963.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766165709389,0.00288411,2964.9,2964.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766165709692,3.378,2964.8,2963.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766165709882,3.378,2964.8,2963.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165710082,3.378,2964.8,2963.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766165710285,0.00288411,2964.9,2963.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766165710478,0.16863,2966.6,2963.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766165710676,0.16863,2966.6,2963.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165710677,4.67701898,2966.3,2963.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165710878,0.05870223,2966.1,2963.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766165711078,0.05870223,2966.1,2964.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766165711282,0.16867,2966.0,2963.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165711486,0.1687,2965.5,2961.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766165711683,4.67701898,2965.1,2963.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165711883,0.00502839,2964.4,2963.9,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165712281,0.00502839,2964.4,2963.9,3.38205773]
["bitfinex-derivatives","ETHF0:USTF0",1766165712485,0.00502839,2964.4,2962.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766165712794,0.00502839,2964.4,2963.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165712985,0.00502839,2964.4,2962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165713194,0.00502839,2964.4,2963.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165713587,3.377,2964.3,2963.6,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165714087,0.00502839,2964.4,2963.6,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165714389,11.82,2964.3,2962.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165715086,11.82,2964.3,2961.9,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1766165715087,11.82,2964.3,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165715289,11.82,2964.3,2962.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165715490,11.82,2964.3,2962.7,3.38075704]
["bitfinex-derivatives","ETHF0:USTF0",1766165715889,0.00502839,2964.4,2962.7,3.38075704]
["bitfinex-derivatives","ETHF0:USTF0",1766165716188,3.377,2964.3,2962.7,3.38075704]
["bitfinex-derivatives","ETHF0:USTF0",1766165716396,3.377,2964.3,2962.7,0.00375704]
["bitfinex-derivatives","ETHF0:USTF0",1766165716701,3.377,2964.3,2963.2,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165716886,3.377,2964.3,2962.7,0.00375704]
["bitfinex-derivatives","ETHF0:USTF0",1766165717192,0.16879,2963.9,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165717389,3.376,2963.8,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165717892,0.00505773,2963.5,2962.9,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165718094,0.00902888,2963.5,2962.9,0.00762891]
["bitfinex-derivatives","ETHF0:USTF0",1766165718387,3.376,2964.5,2963.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165718586,3.54475,2964.5,2962.9,0.00762891]
["bitfinex-derivatives","ETHF0:USTF0",1766165718788,0.16877,2964.2,2962.9,0.00762891]
["bitfinex-derivatives","ETHF0:USTF0",1766165718983,0.16879,2963.8,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165719184,11.817,2963.7,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165719384,0.16881,2963.4,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165719692,3.376,2963.3,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165719889,3.378727,2963.3,2962.5,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165720088,0.00505773,2963.1,2962.5,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766165720284,3.376,2963.0,2960.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766165720491,0.16885,2962.8,2960.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165720688,3.376,2962.7,2960.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165721387,0.00505773,2962.1,2961.5,0.00340123]
["bitfinex-derivatives","ETHF0:USTF0",1766165721585,0.00505773,2962.1,2959.6,4.78292138]
["bitfinex-derivatives","ETHF0:USTF0",1766165721586,0.16892,2961.6,2960.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165721891,3.376,2961.5,2960.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165722693,3.376,2961.5,2960.3,3.37989555]
["bitfinex-derivatives","ETHF0:USTF0",1766165722885,3.376,2961.5,2960.3,0.00389555]
["bitfinex-derivatives","ETHF0:USTF0",1766165723691,0.16894,2961.2,2959.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165723892,0.00506653,2960.8,2959.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165724089,3.376,2960.7,2959.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165724490,3.37839625,2960.7,2959.9,3.37906381]
["bitfinex-derivatives","ETHF0:USTF0",1766165724684,0.00506653,2960.8,2959.9,3.37906381]
["bitfinex-derivatives","ETHF0:USTF0",1766165724885,0.16894,2961.2,2959.9,0.00306381]
["bitfinex-derivatives","ETHF0:USTF0",1766165725086,3.54594,2961.1,2959.9,0.00306381]
["bitfinex-derivatives","ETHF0:USTF0",1766165725394,3.377,2961.0,2959.9,0.00306381]
["bitfinex-derivatives","ETHF0:USTF0",1766165725788,3.37988505,2961.0,2960.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165725997,0.00506653,2960.8,2960.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165726193,0.16888,2962.3,2960.3,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1766165726492,3.377,2962.5,2960.3,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1766165726797,3.377,2962.4,2960.3,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1766165726994,3.377,2962.4,2960.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165727194,0.00506653,2961.6,2960.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165728792,3.38206653,2961.6,2960.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165729010,3.38206653,2961.6,2960.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766165729891,3.377,2962.3,2960.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766165730693,3.377,2962.3,2960.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165730894,3.377,2962.3,2960.3,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1766165731687,3.377,2962.3,2960.3,16.65899]
["bitfinex-derivatives","ETHF0:USTF0",1766165731999,0.00326729,2962.4,2960.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766165732299,3.377,2962.3,2960.7,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1766165732492,3.377,2962.3,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165733290,0.00506653,2961.8,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165733495,0.00326729,2962.4,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165733998,0.00326729,2962.4,2961.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766165734200,0.00326729,2962.4,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165734393,0.86773928,2963.3,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165734596,3.377,2963.7,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165734794,3.377,2963.7,2961.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766165735000,1.19291091,2964.9,2961.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766165735001,3.377,2964.1,2961.9,27.375]
["bitfinex-derivatives","ETHF0:USTF0",1766165735200,3.377,2964.0,2962.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766165735395,3.3799222,2964.0,2962.2,0.00255938]
["bitfinex-derivatives","ETHF0:USTF0",1766165735586,3.3799222,2964.0,2962.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165735788,3.3799222,2964.0,2962.8,3.38206653]
["bitfinex-derivatives","ETHF0:USTF0",1766165736007,3.3799222,2964.0,2962.2,0.00255938]
["bitfinex-derivatives","ETHF0:USTF0",1766165736299,3.3799222,2964.0,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165736988,0.00506652,2963.5,2963.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165737195,0.00506652,2963.5,2962.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165737387,0.0029222,2964.0,2962.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165738497,0.00506653,2963.7,2963.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165738695,0.00506653,2963.7,2962.0,74.57]
["bitfinex-derivatives","ETHF0:USTF0",1766165738696,3.38206653,2963.7,2962.2,8.44455938]
["bitfinex-derivatives","ETHF0:USTF0",1766165738898,3.38206653,2963.7,2962.3,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1766165739702,3.38206653,2963.7,2962.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165740001,3.38206653,2963.7,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165740693,3.38206653,2963.7,2962.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165740694,8.441,2963.6,2962.2,0.00255938]
["bitfinex-derivatives","ETHF0:USTF0",1766165740900,0.16883,2963.2,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165741095,3.376,2963.1,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165741605,3.376,2963.0,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165741805,0.00506653,2962.5,2962.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165742010,0.00506653,2962.5,2962.0,3.38106653]
["bitfinex-derivatives","ETHF0:USTF0",1766165742402,0.00506653,2962.5,2961.5,0.00348381]
["bitfinex-derivatives","ETHF0:USTF0",1766165742604,3.376,2962.4,2961.5,3.37948381]
["bitfinex-derivatives","ETHF0:USTF0",1766165743510,3.376,2962.4,2961.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165745701,3.376,2962.4,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165745905,0.00506653,2962.5,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165746106,3.376,2962.4,2961.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165746400,0.00506653,2962.5,2961.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165746997,8.442,2963.8,2961.8,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766165747208,0.16878,2964.1,2961.8,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766165747209,3.376,2964.5,2962.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766165747410,3.376,2964.5,2962.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766165747604,3.376,2964.5,2962.6,11.818]
["bitfinex-derivatives","ETHF0:USTF0",1766165747800,3.376,2964.5,2962.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766165748001,3.376,2964.5,2962.6,27.309]
["bitfinex-derivatives","ETHF0:USTF0",1766165748201,3.376,2964.5,2962.6,27.47786]
["bitfinex-derivatives","ETHF0:USTF0",1766165748607,3.376,2964.5,2962.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165748905,3.376,2964.2,2962.8,18.067]
["bitfinex-derivatives","ETHF0:USTF0",1766165749107,0.00506653,2963.7,2962.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766165749310,0.00506653,2963.7,2962.5,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1766165749508,0.00506653,2963.7,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165750705,0.00506653,2963.7,2962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165750904,3.376,2963.6,2962.0,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1766165751108,3.376,2963.6,2962.1,18.845]
["bitfinex-derivatives","ETHF0:USTF0",1766165751314,3.376,2963.6,2961.5,0.00348381]
["bitfinex-derivatives","ETHF0:USTF0",1766165751612,0.16884,2963.0,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165751810,3.376,2962.9,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165754909,3.376,2962.9,2962.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165755701,3.376,2962.9,2961.5,0.00348381]
["bitfinex-derivatives","ETHF0:USTF0",1766165755910,3.376,2962.9,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165756812,3.376,2962.9,2962.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165757116,3.376,2962.9,2961.5,0.00348381]
["bitfinex-derivatives","ETHF0:USTF0",1766165757314,3.376,2962.9,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165757810,3.376,2962.9,2961.5,0.00348381]
["bitfinex-derivatives","ETHF0:USTF0",1766165758012,0.16886,2962.6,2961.5,0.00348381]
["bitfinex-derivatives","ETHF0:USTF0",1766165758204,3.376,2962.5,2961.5,0.00348381]
["bitfinex-derivatives","ETHF0:USTF0",1766165759811,3.376,2962.5,2960.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766165759812,0.16888,2962.3,2961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165760017,8.501,2962.9,2961.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165760215,0.00506653,2962.3,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165760415,0.00506653,2962.3,2960.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766165760611,0.00506653,2962.3,2960.9,24.183]
["bitfinex-derivatives","ETHF0:USTF0",1766165760913,0.00506653,2962.3,2960.9,15.741]
["bitfinex-derivatives","ETHF0:USTF0",1766165761113,0.16893,2961.4,2960.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165761318,3.377,2961.3,2960.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165761613,0.16895,2961.0,2959.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165761813,0.16895,2961.0,2959.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165761814,0.00506653,2960.4,2959.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165762014,0.00506653,2960.4,2959.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165762215,0.00942603,2960.4,2959.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165762519,3.377,2961.2,2959.7,12.101]
["bitfinex-derivatives","ETHF0:USTF0",1766165762713,3.377,2961.1,2959.5,0.00395401]
["bitfinex-derivatives","ETHF0:USTF0",1766165763018,3.377,2961.1,2959.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165763414,0.00506653,2960.6,2960.1,0.00506652]
["bitfinex-derivatives","ETHF0:USTF0",1766165763616,0.00506653,2960.6,2959.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165763617,3.377,2960.5,2959.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165764017,0.00506653,2960.6,2959.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165764312,0.87213802,2962.1,2959.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165764518,3.377,2961.3,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766165764713,3.377,2961.3,2959.8,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1766165764913,3.377,2961.3,2959.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165765416,3.377,2962.3,2960.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165765618,3.377,2962.3,2960.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165765817,3.377,2962.2,2960.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165766325,3.38084909,2962.2,2960.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165766522,4.909e-05,2962.2,2960.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766165766718,4.909e-05,2962.2,2960.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165766918,3.377,2962.1,2960.3,45.598]
["bitfinex-derivatives","ETHF0:USTF0",1766165767125,3.377,2962.1,2960.4,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1766165767520,4.909e-05,2962.2,2960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165767825,4.909e-05,2962.2,2960.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766165768024,4.909e-05,2962.2,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165769927,3.377,2962.1,2960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165770128,3.377,2962.1,2960.6,18.398]
["bitfinex-derivatives","ETHF0:USTF0",1766165770531,4.909e-05,2962.2,2960.6,59.198]
["bitfinex-derivatives","ETHF0:USTF0",1766165770727,3.377,2962.1,2960.6,59.198]
["bitfinex-derivatives","ETHF0:USTF0",1766165770933,4.909e-05,2962.2,2960.6,59.198]
["bitfinex-derivatives","ETHF0:USTF0",1766165771631,4.909e-05,2962.2,2960.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766165771835,4.909e-05,2962.2,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165772031,3.37704909,2962.2,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165772233,4.909e-05,2962.2,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165772628,4.909e-05,2962.2,2961.1,33.776]
["bitfinex-derivatives","ETHF0:USTF0",1766165772832,4.909e-05,2962.2,2961.2,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1766165773035,4.909e-05,2962.2,2961.3,3.54593]
["bitfinex-derivatives","ETHF0:USTF0",1766165773239,4.909e-05,2962.2,2961.4,15.385]
["bitfinex-derivatives","ETHF0:USTF0",1766165773432,0.16877,2964.2,2961.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766165773737,12.993,2964.1,2962.6,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165773930,0.16877,2964.2,2962.6,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165774135,3.377,2964.1,2962.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766165774434,3.54578,2964.0,2962.6,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165775033,0.00299143,2964.1,2962.6,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165775034,3.37999143,2964.1,2962.6,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165775540,0.00299143,2964.1,2962.6,0.00747976]
["bitfinex-derivatives","ETHF0:USTF0",1766165775737,3.377,2964.0,2962.6,0.00747976]
["bitfinex-derivatives","ETHF0:USTF0",1766165776333,0.00299143,2964.1,2962.6,0.00747976]
["bitfinex-derivatives","ETHF0:USTF0",1766165776633,16.155,2964.0,2962.6,0.00747976]
["bitfinex-derivatives","ETHF0:USTF0",1766165777540,0.00299143,2964.1,2962.6,0.00747976]
["bitfinex-derivatives","ETHF0:USTF0",1766165777737,3.377,2964.0,2962.6,0.00747976]
["bitfinex-derivatives","ETHF0:USTF0",1766165777939,0.00299143,2964.1,2962.6,0.00747976]
["bitfinex-derivatives","ETHF0:USTF0",1766165778135,3.37999143,2964.1,2962.7,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766165778338,3.37999143,2964.1,2962.8,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1766165779434,0.00299143,2964.1,2962.8,4.83784]
["bitfinex-derivatives","ETHF0:USTF0",1766165779642,3.376,2964.7,2963.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766165779842,3.376,2964.9,2963.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165780142,3.376,2965.4,2963.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165780538,3.37847674,2965.4,2963.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165780737,3.54717674,2965.4,2963.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165780935,0.00247674,2965.4,2963.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165781143,3.376,2965.3,2963.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766165781343,3.376,2965.3,2963.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165782042,0.00247674,2965.4,2963.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165782239,3.376,2965.2,2963.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165782439,0.00247674,2965.4,2963.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165782739,0.00247674,2965.4,2964.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766165783342,0.16864,2966.5,2964.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766165783548,0.16864,2966.5,2965.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766165783744,0.16864,2966.5,2965.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165783935,0.1686,2967.2,2965.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766165784246,3.5446,2967.1,2965.2,3.3798793]
["bitfinex-derivatives","ETHF0:USTF0",1766165784542,3.375,2967.0,2965.2,3.3798793]
["bitfinex-derivatives","ETHF0:USTF0",1766165784944,3.54361,2967.0,2965.2,3.3798793]
["bitfinex-derivatives","ETHF0:USTF0",1766165785139,3.375,2967.0,2965.2,3.3798793]
["bitfinex-derivatives","ETHF0:USTF0",1766165785343,3.375,2967.0,2965.2,3.5485893]
["bitfinex-derivatives","ETHF0:USTF0",1766165785547,0.00260878,2967.2,2965.5,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766165785747,0.00260878,2967.2,2965.7,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766165785939,0.16855,2968.2,2965.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766165785940,3.375,2967.7,2965.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766165786251,3.375,2968.1,2966.5,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766165786450,3.375,2968.0,2966.6,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1766165786644,3.375,2967.9,2966.6,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1766165786847,0.16853,2968.3,2966.6,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1766165787045,3.375,2968.2,2966.6,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1766165787445,3.374,2968.1,2966.6,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1766165787846,3.54255,2968.1,2966.6,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1766165788150,3.374,2968.0,2966.6,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1766165789160,0.00260743,2968.3,2966.6,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1766165789350,0.00260743,2968.3,2966.7,15.352]
["bitfinex-derivatives","ETHF0:USTF0",1766165789748,3.374,2968.6,2966.7,15.352]
["bitfinex-derivatives","ETHF0:USTF0",1766165789957,3.374,2968.9,2967.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766165790255,0.16846,2969.6,2967.5,27.159]
["bitfinex-derivatives","ETHF0:USTF0",1766165790451,0.0586406,2969.8,2967.5,18.724]
["bitfinex-derivatives","ETHF0:USTF0",1766165790650,0.0586406,2969.8,2967.8,4.77516199]
["bitfinex-derivatives","ETHF0:USTF0",1766165790651,3.373,2969.8,2967.8,4.77516199]
["bitfinex-derivatives","ETHF0:USTF0",1766165790854,0.00310374,2969.8,2968.4,4.77516199]
["bitfinex-derivatives","ETHF0:USTF0",1766165791059,3.373,2970.2,2968.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766165791256,3.373,2970.8,2969.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766165791459,3.373,2970.7,2969.2,14.773]
["bitfinex-derivatives","ETHF0:USTF0",1766165791657,0.16829,2972.6,2969.2,14.773]
["bitfinex-derivatives","ETHF0:USTF0",1766165791859,3.373,2971.5,2969.2,14.773]
["bitfinex-derivatives","ETHF0:USTF0",1766165792052,3.373,2971.5,2969.0,38.50716199]
["bitfinex-derivatives","ETHF0:USTF0",1766165792053,3.373,2971.4,2970.1,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165792248,0.00366339,2971.5,2970.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766165793157,0.05857516,2973.0,2970.3,39.725]
["bitfinex-derivatives","ETHF0:USTF0",1766165793466,3.54023,2973.7,2970.8,4.77516199]
["bitfinex-derivatives","ETHF0:USTF0",1766165793756,3.54023,2973.6,2972.0,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165793961,45.524,2973.5,2971.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766165794147,0.0033985,2973.5,2971.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766165794345,12.03225,2973.4,2971.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766165794546,11.864,2973.4,2970.1,0.00396535]
["bitfinex-derivatives","ETHF0:USTF0",1766165794750,4.77516199,2973.1,2970.1,3.37496535]
["bitfinex-derivatives","ETHF0:USTF0",1766165794952,0.00499041,2971.9,2970.1,3.37496535]
["bitfinex-derivatives","ETHF0:USTF0",1766165795160,3.371,2971.8,2970.1,3.37496535]
["bitfinex-derivatives","ETHF0:USTF0",1766165795365,7.684,2971.8,2970.1,3.37496535]
["bitfinex-derivatives","ETHF0:USTF0",1766165795560,5.88999041,2971.9,2970.1,3.37496535]
["bitfinex-derivatives","ETHF0:USTF0",1766165795854,3.371,2971.8,2970.7,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165796062,0.00499041,2971.9,2970.7,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165796261,0.00499041,2971.9,2970.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165796857,3.37,2971.8,2970.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165797169,3.37,2971.8,2970.7,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165797466,0.00499041,2971.9,2970.7,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165797653,0.00499041,2971.9,2970.7,3.37504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165797849,0.00499041,2971.9,2970.7,13.42104897]
["bitfinex-derivatives","ETHF0:USTF0",1766165798061,0.16825,2973.3,2970.7,13.42104897]
["bitfinex-derivatives","ETHF0:USTF0",1766165798266,0.798,2973.0,2970.7,13.42104897]
["bitfinex-derivatives","ETHF0:USTF0",1766165798460,3.37,2972.9,2970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165798655,3.37,2972.9,2970.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165799161,0.00504897,2972.2,2970.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165799360,3.369,2972.1,2970.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165799564,0.00504897,2972.2,2970.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165799767,3.369,2972.1,2970.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165800558,3.369,2972.0,2970.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766165800856,3.369,2972.0,2970.7,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165801170,3.53733,2972.0,2970.7,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165801478,0.16833,2971.9,2967.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766165801768,0.16834,2971.7,2969.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766165801952,3.369,2971.6,2970.1,3.37296535]
["bitfinex-derivatives","ETHF0:USTF0",1766165802155,0.00504897,2972.2,2970.1,3.37296535]
["bitfinex-derivatives","ETHF0:USTF0",1766165802562,3.368,2972.1,2970.9,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165803064,10.565,2972.1,2970.9,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165803357,3.368,2972.0,2970.9,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165803665,0.00504897,2972.2,2970.9,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165803869,0.16832,2972.1,2970.9,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165804068,3.368,2972.0,2970.9,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165804265,0.16832,2972.1,2970.9,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165804564,0.00504897,2972.2,2970.9,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165804763,3.368,2972.1,2970.9,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165805363,0.00504897,2972.2,2970.9,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165805563,3.368,2972.1,2970.9,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165805960,3.368,2972.0,2970.9,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165806162,3.56962051,2971.9,2969.2,3.56962051]
["bitfinex-derivatives","ETHF0:USTF0",1766165806364,3.368,2972.0,2970.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766165806868,0.16833,2971.9,2970.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766165807256,0.16837,2971.3,2969.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1766165807456,3.368,2971.2,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766165807660,0.17149747,2971.3,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766165807862,0.17149747,2971.3,2969.3,49.22]
["bitfinex-derivatives","ETHF0:USTF0",1766165808169,3.368,2971.2,2970.1,3.37196535]
["bitfinex-derivatives","ETHF0:USTF0",1766165808362,3.368,2971.2,2970.4,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165809060,3.368,2971.2,2970.1,3.37196535]
["bitfinex-derivatives","ETHF0:USTF0",1766165809061,3.53637,2971.2,2970.1,3.37196535]
["bitfinex-derivatives","ETHF0:USTF0",1766165809256,0.16839,2971.0,2970.1,0.00396535]
["bitfinex-derivatives","ETHF0:USTF0",1766165809460,0.083,2971.2,2970.1,0.00396535]
["bitfinex-derivatives","ETHF0:USTF0",1766165809659,0.00312747,2971.3,2970.1,0.00396535]
["bitfinex-derivatives","ETHF0:USTF0",1766165809859,3.368,2971.2,2970.1,0.00396535]
["bitfinex-derivatives","ETHF0:USTF0",1766165810064,0.00312747,2971.3,2970.4,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165810268,3.368,2971.1,2970.4,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165810475,0.00312747,2971.3,2970.4,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165810675,3.368,2971.2,2970.4,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165812679,3.368,2971.2,2970.1,0.00396535]
["bitfinex-derivatives","ETHF0:USTF0",1766165813375,0.00312747,2971.3,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165813582,3.367,2971.2,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165813774,3.367,2971.2,2970.4,0.00336601]
["bitfinex-derivatives","ETHF0:USTF0",1766165813965,0.00312747,2971.3,2970.4,0.00336601]
["bitfinex-derivatives","ETHF0:USTF0",1766165814169,0.00312747,2971.3,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165815380,3.367,2971.2,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165815675,3.367,2971.1,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165815875,0.00312747,2971.3,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165815876,3.37012747,2971.3,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165817377,3.367,2971.5,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165817574,0.87995612,2972.1,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165817772,3.367,2972.0,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165818178,3.367,2972.1,2970.6,3.56962051]
["bitfinex-derivatives","ETHF0:USTF0",1766165818376,3.37124859,2972.1,2970.6,3.56962051]
["bitfinex-derivatives","ETHF0:USTF0",1766165818575,3.37124859,2972.1,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165819179,0.87995612,2972.0,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165819479,0.87995612,2971.9,2970.6,3.56962051]
["bitfinex-derivatives","ETHF0:USTF0",1766165819679,4.24695612,2972.0,2970.6,3.56962051]
["bitfinex-derivatives","ETHF0:USTF0",1766165819983,4.24695612,2972.0,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165820180,0.87995612,2971.9,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165820370,0.16835,2971.6,2970.4,0.00336601]
["bitfinex-derivatives","ETHF0:USTF0",1766165820682,1.19291091,2971.4,2970.4,0.00336601]
["bitfinex-derivatives","ETHF0:USTF0",1766165820881,0.16837,2971.2,2970.4,0.00336601]
["bitfinex-derivatives","ETHF0:USTF0",1766165821084,4.24695612,2971.1,2970.4,0.00336601]
["bitfinex-derivatives","ETHF0:USTF0",1766165821274,0.87995612,2971.0,2970.4,0.00336601]
["bitfinex-derivatives","ETHF0:USTF0",1766165821579,0.87995612,2970.9,2970.4,0.00336601]
["bitfinex-derivatives","ETHF0:USTF0",1766165821779,0.87995612,2970.8,2970.4,0.00336601]
["bitfinex-derivatives","ETHF0:USTF0",1766165821971,0.87995612,2970.7,2970.4,0.00336601]
["bitfinex-derivatives","ETHF0:USTF0",1766165822171,3.367,2971.2,2970.4,0.00336601]
["bitfinex-derivatives","ETHF0:USTF0",1766165822368,0.88844392,2971.1,2970.4,0.00336601]
["bitfinex-derivatives","ETHF0:USTF0",1766165822574,0.88844392,2971.0,2970.4,0.00336601]
["bitfinex-derivatives","ETHF0:USTF0",1766165822769,0.88844392,2970.9,2970.4,0.00336601]
["bitfinex-derivatives","ETHF0:USTF0",1766165823087,0.88844392,2970.9,2969.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766165823088,0.1684,2970.6,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165823274,4.42385392,2970.5,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165823474,2.09468596,2970.4,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165823674,0.88844392,2970.3,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165823877,0.88844392,2970.2,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165824178,0.00504897,2970.0,2969.1,3.37032605]
["bitfinex-derivatives","ETHF0:USTF0",1766165824479,0.88844392,2969.9,2969.1,3.37032605]
["bitfinex-derivatives","ETHF0:USTF0",1766165824690,4.57324204,2970.3,2969.1,3.37032605]
["bitfinex-derivatives","ETHF0:USTF0",1766165824880,3.367,2970.6,2969.2,49.218]
["bitfinex-derivatives","ETHF0:USTF0",1766165825386,3.367,2970.6,2969.2,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1766165825882,0.00504897,2970.2,2969.6,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165826077,1.20624204,2971.2,2969.7,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1766165826277,1.20624204,2971.4,2969.7,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1766165826581,1.20624204,2971.5,2969.7,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1766165826793,1.20624204,2971.5,2969.6,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165826794,1.37460204,2971.4,2969.6,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165827084,0.00504897,2970.8,2969.7,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1766165827289,3.367,2971.3,2969.7,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1766165827475,0.0026666,2971.4,2969.7,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1766165828379,3.367,2971.3,2969.6,0.17350897]
["bitfinex-derivatives","ETHF0:USTF0",1766165828584,3.367,2971.3,2969.7,17.637]
["bitfinex-derivatives","ETHF0:USTF0",1766165828982,0.0026666,2971.4,2969.7,17.80545]
["bitfinex-derivatives","ETHF0:USTF0",1766165829283,0.00504897,2970.8,2969.8,27.102]
["bitfinex-derivatives","ETHF0:USTF0",1766165829689,4.897e-05,2970.8,2969.8,15.317]
["bitfinex-derivatives","ETHF0:USTF0",1766165829884,3.36704897,2970.8,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165830581,0.16841,2970.5,2969.6,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165830782,3.367,2970.4,2969.6,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165832191,3.367,2970.4,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165832683,1.20624204,2970.3,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165833081,3.367,2970.5,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165833273,3.367,2970.5,2969.6,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165833585,4.57324204,2970.5,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165834282,4.897e-05,2970.8,2969.6,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165834283,1.20624204,2970.6,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165834486,3.367,2970.7,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165835091,4.897e-05,2970.8,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165836084,4.897e-05,2970.8,2969.9,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766165836290,4.897e-05,2970.8,2970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165836486,4.897e-05,2970.8,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165836782,0.88670837,2971.3,2970.2,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766165836990,0.88670837,2971.2,2970.2,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766165837182,0.0026666,2971.4,2970.2,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766165837885,0.00504897,2971.1,2970.2,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766165839287,0.00504897,2971.1,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165839484,0.00504897,2971.1,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165839680,0.0026666,2971.4,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165839877,0.88670307,2972.2,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165840076,4.25370307,2972.5,2970.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766165840282,4.25370307,2972.5,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165840283,3.367,2972.5,2970.6,33.8434]
["bitfinex-derivatives","ETHF0:USTF0",1766165840484,3.367,2972.5,2970.7,11.9534]
["bitfinex-derivatives","ETHF0:USTF0",1766165840695,0.16827,2972.9,2971.3,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165840990,3.367,2972.8,2971.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165841383,3.53528,2972.8,2971.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165841584,0.1683,2972.5,2971.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165841788,0.00336602,2972.2,2971.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165841988,3.367,2972.1,2971.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165842989,3.367,2972.1,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165843386,0.16833,2972.0,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165843586,0.16833,2971.9,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165843786,3.367,2971.8,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165843986,3.367,2971.8,2970.9,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165845592,0.16834,2971.7,2970.5,3.36967293]
["bitfinex-derivatives","ETHF0:USTF0",1766165846188,3.367,2971.6,2970.5,3.36967293]
["bitfinex-derivatives","ETHF0:USTF0",1766165846583,3.367,2971.6,2970.8,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165846788,3.367,2971.6,2970.8,3.37204897]
["bitfinex-derivatives","ETHF0:USTF0",1766165847287,3.367,2971.6,2970.8,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165847888,3.367,2971.6,2970.8,4.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766165848993,0.16834,2971.7,2970.8,4.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766165849195,0.00336602,2972.2,2970.8,4.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766165849497,3.45,2972.1,2970.8,4.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766165849894,3.45,2972.1,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165850294,8.42036602,2972.2,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165850295,3.367,2972.0,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165850489,0.00336602,2972.2,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165851012,3.367,2972.1,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165851202,0.00336602,2972.2,2970.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1766165851601,3.36936602,2972.2,2970.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1766165851904,3.36936602,2972.2,2971.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165852402,0.00336602,2972.2,2971.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165852602,3.36936602,2972.2,2970.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1766165852797,0.00336602,2972.2,2970.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1766165853006,3.36936602,2972.2,2970.9,45.337]
["bitfinex-derivatives","ETHF0:USTF0",1766165853296,0.16828,2972.8,2970.9,45.50538]
["bitfinex-derivatives","ETHF0:USTF0",1766165853500,0.00242455,2972.9,2970.9,79.005]
["bitfinex-derivatives","ETHF0:USTF0",1766165853692,3.366,2973.7,2971.0,3.008179]
["bitfinex-derivatives","ETHF0:USTF0",1766165853898,3.366,2973.6,2971.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766165854101,3.366,2973.5,2971.8,27.089]
["bitfinex-derivatives","ETHF0:USTF0",1766165854408,0.00504897,2972.9,2972.4,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165854706,0.00282516,2972.9,2972.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165854904,3.366,2973.5,2972.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165855406,0.1682,2974.3,2972.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165855407,3.366,2973.8,2972.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165855604,0.00504897,2973.4,2972.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165855808,3.366,2973.7,2972.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165856004,0.1682,2974.3,2972.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1766165856205,1.20624204,2975.8,2972.6,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1766165856408,0.16807,2976.5,2973.6,4.04753739]
["bitfinex-derivatives","ETHF0:USTF0",1766165856605,3.366,2976.2,2973.7,64.78329137]
["bitfinex-derivatives","ETHF0:USTF0",1766165856806,0.005,2975.2,2974.7,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165857012,0.005,2975.2,2974.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165857907,3.365,2975.1,2974.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165858113,3.365,2975.1,2974.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165859005,3.365,2975.1,2974.3,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165859401,0.005,2975.2,2974.3,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165859606,0.005,2975.2,2974.3,3.37004897]
["bitfinex-derivatives","ETHF0:USTF0",1766165859814,3.365,2975.1,2974.3,3.37004897]
["bitfinex-derivatives","ETHF0:USTF0",1766165860112,0.005,2975.2,2974.3,3.37004897]
["bitfinex-derivatives","ETHF0:USTF0",1766165860406,3.365,2975.1,2974.3,3.37004897]
["bitfinex-derivatives","ETHF0:USTF0",1766165860608,3.365,2975.1,2974.3,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766165860806,3.365,2975.1,2973.7,0.00394667]
["bitfinex-derivatives","ETHF0:USTF0",1766165860807,3.53315,2975.1,2973.7,0.00394667]
["bitfinex-derivatives","ETHF0:USTF0",1766165861004,0.16815,2975.1,2973.7,0.00394667]
["bitfinex-derivatives","ETHF0:USTF0",1766165861409,0.16815,2975.1,2973.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165861615,3.365,2975.0,2973.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165861814,3.365,2975.0,2973.7,0.00394667]
["bitfinex-derivatives","ETHF0:USTF0",1766165862314,3.364,2974.9,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766165862515,5.187,2975.2,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766165862813,3.364,2975.1,2974.2,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165863112,3.364,2975.0,2974.2,3.36904897]
["bitfinex-derivatives","ETHF0:USTF0",1766165863306,0.005,2975.2,2974.2,3.36904897]
["bitfinex-derivatives","ETHF0:USTF0",1766165863706,3.364,2975.1,2974.2,3.36904897]
["bitfinex-derivatives","ETHF0:USTF0",1766165865714,0.16815,2975.1,2974.2,3.36904897]
["bitfinex-derivatives","ETHF0:USTF0",1766165866014,3.364,2975.0,2974.2,3.36904897]
["bitfinex-derivatives","ETHF0:USTF0",1766165866204,3.364,2975.1,2974.2,3.36904897]
["bitfinex-derivatives","ETHF0:USTF0",1766165866607,33.64642886,2976.2,2974.3,45.517]
["bitfinex-derivatives","ETHF0:USTF0",1766165866608,0.00342886,2976.2,2974.3,45.517]
["bitfinex-derivatives","ETHF0:USTF0",1766165866814,0.00342886,2976.2,2974.4,27.063]
["bitfinex-derivatives","ETHF0:USTF0",1766165867017,3.364,2976.1,2974.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165867416,3.364,2976.1,2974.2,0.00504897]
["bitfinex-derivatives","ETHF0:USTF0",1766165867621,0.00504897,2975.4,2974.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766165868012,0.00342886,2976.2,2974.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165868813,2.38467559,2979.1,2974.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165868814,3.363,2976.9,2975.1,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766165869010,0.061,2977.5,2975.2,27.059]
["bitfinex-derivatives","ETHF0:USTF0",1766165869011,0.00504006,2976.3,2975.2,27.059]
["bitfinex-derivatives","ETHF0:USTF0",1766165869318,0.00504006,2976.3,2975.7,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766165869520,0.00504006,2976.3,2975.7,3.36804006]
["bitfinex-derivatives","ETHF0:USTF0",1766165869719,0.00742817,2976.3,2975.7,3.36804006]
["bitfinex-derivatives","ETHF0:USTF0",1766165870317,0.00742817,2976.3,2974.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165870520,0.00742817,2976.3,2974.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766165870521,0.94550817,2976.3,2974.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766165870720,0.16809,2976.2,2974.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766165871024,3.53109,2976.1,2974.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766165871516,3.53109,2976.1,2975.0,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766165871921,3.363,2976.0,2975.0,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766165872320,0.00742817,2976.3,2975.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766165873623,3.37042817,2976.3,2975.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766165874019,3.53850817,2976.3,2975.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766165874519,1.752,2976.2,2975.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766165874723,5.28209,2976.2,2975.0,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766165874921,0.1681,2975.9,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165875225,3.362,2975.8,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165875421,3.362,2975.8,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165875623,0.1681,2975.9,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165875923,3.362,2975.8,2975.0,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766165876826,3.362,2975.7,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165877829,3.362,2975.7,2975.0,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766165878418,0.16809,2976.1,2975.0,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766165878826,3.362,2976.0,2975.0,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766165879326,0.16811,2975.8,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165879527,3.362,2975.7,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165880320,3.362,2975.7,2974.9,0.00336306]
["bitfinex-derivatives","ETHF0:USTF0",1766165880721,0.16809,2976.2,2974.9,3.36536306]
["bitfinex-derivatives","ETHF0:USTF0",1766165880926,3.362,2976.1,2974.9,3.36536306]
["bitfinex-derivatives","ETHF0:USTF0",1766165881431,3.362,2976.0,2974.9,3.36536306]
["bitfinex-derivatives","ETHF0:USTF0",1766165881727,3.362,2976.0,2974.9,0.00336306]
["bitfinex-derivatives","ETHF0:USTF0",1766165881927,3.5301,2976.0,2974.9,0.00336306]
["bitfinex-derivatives","ETHF0:USTF0",1766165882129,0.16811,2975.9,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165883225,3.362,2975.8,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165883426,3.362,2975.7,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165885126,3.362,2975.7,2974.3,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1766165885127,3.362,2975.7,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165885522,3.362,2975.7,2973.7,0.00394667]
["bitfinex-derivatives","ETHF0:USTF0",1766165885728,0.16814,2975.3,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165886041,12.981,2975.2,2973.7,3.36594667]
["bitfinex-derivatives","ETHF0:USTF0",1766165886327,0.00504006,2974.7,2973.7,3.36594667]
["bitfinex-derivatives","ETHF0:USTF0",1766165886522,3.36704006,2974.7,2973.7,3.36594667]
["bitfinex-derivatives","ETHF0:USTF0",1766165888020,0.00504006,2974.7,2973.7,3.36594667]
["bitfinex-derivatives","ETHF0:USTF0",1766165888225,3.362,2975.5,2973.7,3.53417667]
["bitfinex-derivatives","ETHF0:USTF0",1766165888426,3.362,2975.6,2973.8,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766165889130,0.00504006,2975.0,2974.4,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766165889330,0.00504006,2975.0,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165889828,0.87795165,2975.8,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165890034,3.362,2975.7,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165890833,3.362,2975.7,2974.4,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766165890834,0.00504006,2975.4,2974.4,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766165891026,3.362,2975.3,2974.4,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766165891831,0.87795165,2975.2,2974.4,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766165892233,3.362,2975.3,2974.4,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766165893038,0.00504006,2975.4,2974.4,3.36704006]
["bitfinex-derivatives","ETHF0:USTF0",1766165893734,3.362,2975.3,2974.4,3.36704006]
["bitfinex-derivatives","ETHF0:USTF0",1766165895635,0.00504006,2975.4,2974.4,3.36704006]
["bitfinex-derivatives","ETHF0:USTF0",1766165897138,3.362,2975.3,2974.4,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766165897528,0.00504006,2975.4,2974.4,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766165897837,3.362,2975.3,2974.4,3.36704006]
["bitfinex-derivatives","ETHF0:USTF0",1766165898331,0.16815,2975.2,2974.4,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766165898835,0.16815,2975.2,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165899036,0.16817,2974.8,2973.7,0.00394667]
["bitfinex-derivatives","ETHF0:USTF0",1766165899337,3.362,2974.7,2973.7,0.00394667]
["bitfinex-derivatives","ETHF0:USTF0",1766165899840,3.362,2974.7,2973.9,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1766165900039,3.362,2974.7,2973.9,3.36704006]
["bitfinex-derivatives","ETHF0:USTF0",1766165901233,3.362,2974.7,2973.7,0.00394667]
["bitfinex-derivatives","ETHF0:USTF0",1766165901541,0.16818,2974.6,2973.7,0.00394667]
["bitfinex-derivatives","ETHF0:USTF0",1766165902726,0.16819,2974.4,2973.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165902930,3.362,2974.3,2971.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766165903134,0.00504006,2973.3,2971.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165903334,3.362,2973.2,2971.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165903530,0.16829,2972.6,2970.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165903734,3.362,2972.5,2971.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165903933,11.9373,2972.5,2971.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165904339,3.363,2972.4,2971.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165905238,0.1683,2972.5,2971.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165905444,3.363,2972.4,2971.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766165906945,3.363,2972.4,2970.9,10.0110082]
["bitfinex-derivatives","ETHF0:USTF0",1766165907147,3.363,2972.4,2971.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766165907646,0.00262182,2972.6,2971.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766165907647,3.363,2972.5,2971.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766165908943,3.364,2972.4,2971.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766165911750,0.00262182,2972.6,2971.1,6.93111518]
["bitfinex-derivatives","ETHF0:USTF0",1766165912150,0.00262182,2972.6,2971.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165912751,0.00262182,2972.6,2970.9,0.0040082]
["bitfinex-derivatives","ETHF0:USTF0",1766165912947,0.00262182,2972.6,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766165913846,3.364,2972.5,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766165917956,3.364,2972.5,2971.1,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766165918156,3.364,2972.5,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766165918554,3.364,2972.5,2970.9,0.0040082]
["bitfinex-derivatives","ETHF0:USTF0",1766165918755,3.364,2972.5,2971.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766165918959,3.364,2972.5,2970.9,4.2790082]
["bitfinex-derivatives","ETHF0:USTF0",1766165919158,3.364,2972.5,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165919473,3.56811518,2971.5,2969.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165919754,0.00504864,2970.8,2969.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165919953,3.365,2970.7,2969.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165920353,3.365,2970.7,2969.6,3.36897898]
["bitfinex-derivatives","ETHF0:USTF0",1766165920747,0.00504864,2970.8,2969.6,3.36897898]
["bitfinex-derivatives","ETHF0:USTF0",1766165920951,3.365,2970.7,2969.6,3.36897898]
["bitfinex-derivatives","ETHF0:USTF0",1766165922057,3.365,2970.7,2969.6,0.00397898]
["bitfinex-derivatives","ETHF0:USTF0",1766165922361,3.365,2970.7,2969.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766165923564,3.365,2970.7,2969.6,0.00397898]
["bitfinex-derivatives","ETHF0:USTF0",1766165923763,3.365,2970.7,2969.6,3.36897898]
["bitfinex-derivatives","ETHF0:USTF0",1766165925360,0.00504864,2970.8,2969.6,3.36897898]
["bitfinex-derivatives","ETHF0:USTF0",1766165926654,3.366,2970.7,2969.6,3.36897898]
["bitfinex-derivatives","ETHF0:USTF0",1766165928163,0.00504864,2970.8,2969.6,3.36897898]
["bitfinex-derivatives","ETHF0:USTF0",1766165928358,3.366,2970.7,2969.6,3.36897898]
["bitfinex-derivatives","ETHF0:USTF0",1766165928954,0.00504864,2970.8,2969.6,3.36897898]
["bitfinex-derivatives","ETHF0:USTF0",1766165929159,3.366,2970.7,2969.6,3.36897898]
["bitfinex-derivatives","ETHF0:USTF0",1766165930158,0.00504864,2970.8,2969.6,3.36897898]
["bitfinex-derivatives","ETHF0:USTF0",1766165930357,3.366,2970.7,2969.6,3.36897898]
["bitfinex-derivatives","ETHF0:USTF0",1766165930964,4.864e-05,2970.8,2969.9,0.00502854]
["bitfinex-derivatives","ETHF0:USTF0",1766165931157,3.36604864,2970.8,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165931558,3.36604864,2970.8,2969.9,0.00502854]
["bitfinex-derivatives","ETHF0:USTF0",1766165933770,4.864e-05,2970.8,2969.9,3.37202854]
["bitfinex-derivatives","ETHF0:USTF0",1766165933972,3.367,2970.7,2969.9,3.37202854]
["bitfinex-derivatives","ETHF0:USTF0",1766165934271,4.864e-05,2970.8,2969.9,3.37202854]
["bitfinex-derivatives","ETHF0:USTF0",1766165934481,3.367,2970.7,2969.9,3.37202854]
["bitfinex-derivatives","ETHF0:USTF0",1766165935173,4.864e-05,2970.8,2969.9,3.37202854]
["bitfinex-derivatives","ETHF0:USTF0",1766165939473,3.367,2970.7,2969.9,3.37202854]
["bitfinex-derivatives","ETHF0:USTF0",1766165941366,3.367,2970.7,2969.9,0.00502854]
["bitfinex-derivatives","ETHF0:USTF0",1766165944664,3.367,2970.7,2969.6,0.00397898]
["bitfinex-derivatives","ETHF0:USTF0",1766165944872,3.5354,2970.7,2969.6,0.00397898]
["bitfinex-derivatives","ETHF0:USTF0",1766165947369,4.864e-05,2970.8,2969.6,0.00397898]
["bitfinex-derivatives","ETHF0:USTF0",1766165947967,3.367,2970.7,2969.6,0.00397898]
["bitfinex-derivatives","ETHF0:USTF0",1766165948165,4.864e-05,2970.8,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165948572,4.864e-05,2970.8,2969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165948772,3.367,2970.7,2969.6,0.00397898]
["bitfinex-derivatives","ETHF0:USTF0",1766165948975,3.367,2970.7,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165949572,4.864e-05,2970.8,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165949769,3.367,2971.4,2969.7,6.939107]
["bitfinex-derivatives","ETHF0:USTF0",1766165949977,3.367,2971.4,2969.8,40.96844]
["bitfinex-derivatives","ETHF0:USTF0",1766165950972,0.00504864,2970.9,2969.8,40.96844]
["bitfinex-derivatives","ETHF0:USTF0",1766165954083,0.00504864,2970.9,2969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165954778,0.00504864,2970.9,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165955479,0.00504864,2970.9,2969.7,44.167]
["bitfinex-derivatives","ETHF0:USTF0",1766165955978,0.16831,2972.3,2970.1,3.572107]
["bitfinex-derivatives","ETHF0:USTF0",1766165956179,12.68932,2972.2,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165956483,4.25391226,2972.1,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165956986,9.32232,2972.2,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165956987,0.00504864,2971.4,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766165957180,3.367,2972.3,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165957578,3.367,2972.3,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766165958179,0.00504864,2971.9,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766165958381,3.367,2971.8,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766165958584,0.00504864,2971.9,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766165958786,3.367,2971.7,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766165959575,0.00504864,2971.9,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766165959876,3.367,2971.7,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766165960287,3.37204864,2971.9,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766165960679,0.00504864,2971.9,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766165961683,4.864e-05,2971.9,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766165965376,3.366,2971.8,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766165965783,3.53434,2971.8,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165966788,3.53434,2971.8,2970.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766165967686,3.572107,2971.4,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165967886,11.782,2971.3,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165968884,0.16838,2971.1,2970.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766165969087,3.366,2971.0,2970.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766165969782,0.16834,2971.8,2970.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766165969984,13.09034,2971.7,2970.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766165970183,12.922,2971.7,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165970791,0.16836,2971.4,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165970978,3.53436,2971.3,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165971389,0.16838,2971.0,2969.6,0.00397898]
["bitfinex-derivatives","ETHF0:USTF0",1766165971689,13.037,2970.9,2969.6,0.00397898]
["bitfinex-derivatives","ETHF0:USTF0",1766165973695,0.16839,2970.8,2969.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165973995,0.00504864,2970.4,2969.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165974190,3.367,2970.3,2969.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165974582,3.367,2970.3,2969.4,0.00286323]
["bitfinex-derivatives","ETHF0:USTF0",1766165974583,3.37014075,2970.3,2969.4,0.00286323]
["bitfinex-derivatives","ETHF0:USTF0",1766165975894,0.00314075,2970.3,2969.4,0.00286323]
["bitfinex-derivatives","ETHF0:USTF0",1766165976093,3.367,2970.2,2969.4,3.36986323]
["bitfinex-derivatives","ETHF0:USTF0",1766165976498,0.00314075,2970.3,2969.4,3.36986323]
["bitfinex-derivatives","ETHF0:USTF0",1766165976797,3.37014075,2970.3,2969.4,3.36986323]
["bitfinex-derivatives","ETHF0:USTF0",1766165979694,0.00314075,2970.3,2969.4,3.36986323]
["bitfinex-derivatives","ETHF0:USTF0",1766165980098,0.16838,2971.1,2969.4,3.36986323]
["bitfinex-derivatives","ETHF0:USTF0",1766165980099,0.16838,2971.1,2969.6,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766165980294,3.367,2971.0,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165981191,0.00504864,2970.6,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165982293,3.37119002,2971.0,2969.7,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1766165982492,44.062,2972.2,2969.7,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1766165982493,0.16832,2972.2,2969.9,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766165982794,3.367,2972.1,2970.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766165982987,3.367,2972.0,2970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165983186,0.00504864,2971.3,2970.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766165983392,0.00504864,2971.3,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165983696,0.00875873,2971.3,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165984393,0.22731,2972.3,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165984394,0.16831,2972.3,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165984598,3.367,2972.2,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165984799,3.367,2972.1,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165984998,8.418,2972.8,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165984999,3.367,2972.0,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165985407,0.00504864,2971.7,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165985695,0.00321959,2972.0,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165985897,3.37021959,2972.0,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165986498,0.00321959,2972.0,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165987892,0.00504864,2971.7,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165988092,0.00321959,2972.0,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165988600,0.00321959,2972.0,2971.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766165988804,3.37021959,2972.0,2970.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766165989100,0.00336571,2971.7,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165989397,0.00321959,2972.0,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766165993196,0.00321959,2972.0,2970.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766165993402,3.366,2971.9,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165993699,3.366,2971.9,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165994507,0.00504864,2971.4,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766165994805,0.00504864,2971.4,2969.8,40.96845]
["bitfinex-derivatives","ETHF0:USTF0",1766165994806,3.366,2971.3,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165995806,3.366,2971.3,2970.5,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766165996005,3.366,2971.3,2970.5,4.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766165997109,0.1684,2970.7,2969.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165997297,0.16841,2970.5,2969.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165997498,14.331,2970.4,2969.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165997701,3.366,2970.3,2969.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165997899,0.16843,2970.1,2968.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165998100,0.00504864,2969.9,2969.4,4.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766165998300,0.00827851,2969.9,2969.4,0.00334725]
["bitfinex-derivatives","ETHF0:USTF0",1766165998509,0.00827851,2969.9,2968.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766165999507,0.00827851,2969.9,2969.1,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766166001000,0.00827851,2969.9,2966.9,33.672]
["bitfinex-derivatives","ETHF0:USTF0",1766166001205,0.00827851,2969.9,2967.0,18.451]
["bitfinex-derivatives","ETHF0:USTF0",1766166001402,0.00827851,2969.9,2967.0,59.251]
["bitfinex-derivatives","ETHF0:USTF0",1766166001604,21.16045,2969.8,2967.2,4.05212121]
["bitfinex-derivatives","ETHF0:USTF0",1766166001802,20.992,2969.8,2967.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766166002010,0.16846,2969.6,2968.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766166002205,3.367,2969.5,2968.3,3.37204864]
["bitfinex-derivatives","ETHF0:USTF0",1766166002400,3.367,2969.5,2968.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766166002606,3.53547,2969.5,2968.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766166003206,3.367,2969.5,2968.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766166003412,3.367,2969.5,2967.3,3.37010041]
["bitfinex-derivatives","ETHF0:USTF0",1766166003602,0.16849,2969.1,2967.3,3.37010041]
["bitfinex-derivatives","ETHF0:USTF0",1766166003807,3.367,2969.0,2967.3,3.37010041]
["bitfinex-derivatives","ETHF0:USTF0",1766166004310,3.367,2969.4,2967.3,0.00310041]
["bitfinex-derivatives","ETHF0:USTF0",1766166004516,3.367,2969.4,2968.1,0.00336572]
["bitfinex-derivatives","ETHF0:USTF0",1766166004710,3.367,2969.4,2968.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766166005016,3.367,2969.4,2968.1,0.00336572]
["bitfinex-derivatives","ETHF0:USTF0",1766166005313,3.367,2969.4,2968.1,3.37136572]
["bitfinex-derivatives","ETHF0:USTF0",1766166005514,2.50827851,2969.9,2968.1,3.37136572]
["bitfinex-derivatives","ETHF0:USTF0",1766166005515,3.368,2969.6,2968.1,3.37136572]
["bitfinex-derivatives","ETHF0:USTF0",1766166006518,3.368,2969.6,2968.1,0.00336572]
["bitfinex-derivatives","ETHF0:USTF0",1766166006716,3.368,2969.6,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166008317,3.368,2969.6,2968.1,0.00336572]
["bitfinex-derivatives","ETHF0:USTF0",1766166008517,3.368,2969.6,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166008518,3.53646,2969.6,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166009609,0.00827851,2969.9,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166009812,3.368,2969.8,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166010310,3.368,2969.8,2968.1,0.00336572]
["bitfinex-derivatives","ETHF0:USTF0",1766166010505,3.368,2969.8,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166010706,0.16847,2969.4,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166010905,3.368,2969.3,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166011819,3.368,2969.3,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166012511,3.368,2969.3,2968.1,0.00336572]
["bitfinex-derivatives","ETHF0:USTF0",1766166012712,0.16852,2968.6,2967.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166013016,3.368,2968.5,2967.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166013816,0.00504864,2968.3,2967.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166014812,3.37,2970.2,2967.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166015112,15.57,2969.8,2967.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166015312,0.16848,2969.3,2967.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166015513,3.369,2969.2,2967.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166015916,3.369,2969.2,2968.1,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766166016112,3.369,2969.2,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166016717,3.53748,2969.2,2968.1,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766166016923,0.00504864,2968.9,2968.1,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766166017228,3.369,2968.8,2968.1,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766166017815,3.369,2968.8,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166018013,3.369,2968.8,2967.5,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1766166018219,3.53751,2968.8,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166018423,0.00504864,2968.9,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166018624,3.369,2968.8,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166018925,3.369,2968.8,2968.0,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766166019114,3.369,2968.8,2968.0,4.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766166019320,3.369,2968.7,2968.0,4.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766166020224,3.369,2968.7,2968.0,3.36904864]
["bitfinex-derivatives","ETHF0:USTF0",1766166020614,0.00504864,2968.9,2968.0,3.36904864]
["bitfinex-derivatives","ETHF0:USTF0",1766166020820,3.37404864,2968.9,2968.0,3.36904864]
["bitfinex-derivatives","ETHF0:USTF0",1766166021428,3.37404864,2968.9,2968.0,4.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766166021826,3.54254864,2968.9,2968.0,4.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766166023330,0.16852,2968.7,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166023927,3.369,2968.6,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166025931,3.369,2968.6,2966.5,4.05212121]
["bitfinex-derivatives","ETHF0:USTF0",1766166026140,3.369,2968.6,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166026828,0.16855,2968.1,2967.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166027133,3.53755,2968.0,2966.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166027334,3.369,2967.9,2966.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166028229,3.369,2967.9,2966.8,3.37257853]
["bitfinex-derivatives","ETHF0:USTF0",1766166028421,10.029,2968.5,2966.8,3.37257853]
["bitfinex-derivatives","ETHF0:USTF0",1766166028422,3.369,2968.2,2966.8,3.37257853]
["bitfinex-derivatives","ETHF0:USTF0",1766166030226,0.16856,2968.0,2966.8,3.37357853]
["bitfinex-derivatives","ETHF0:USTF0",1766166030429,3.37,2967.9,2966.8,3.37357853]
["bitfinex-derivatives","ETHF0:USTF0",1766166030828,0.16856,2968.0,2966.8,3.37357853]
["bitfinex-derivatives","ETHF0:USTF0",1766166031126,3.53856,2968.0,2966.8,3.37357853]
["bitfinex-derivatives","ETHF0:USTF0",1766166032546,3.37,2968.0,2965.2,3.176889]
["bitfinex-derivatives","ETHF0:USTF0",1766166032730,0.00504864,2966.9,2965.4,33.701]
["bitfinex-derivatives","ETHF0:USTF0",1766166033234,0.00504864,2966.9,2965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766166033432,0.00504864,2966.9,2965.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166033635,0.00873295,2966.9,2965.6,3.37330082]
["bitfinex-derivatives","ETHF0:USTF0",1766166034537,3.37,2966.8,2965.6,3.37330082]
["bitfinex-derivatives","ETHF0:USTF0",1766166034932,0.00873295,2966.9,2965.6,3.37330082]
["bitfinex-derivatives","ETHF0:USTF0",1766166035242,3.37,2967.2,2966.0,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766166035430,3.37,2967.5,2966.1,26.999]
["bitfinex-derivatives","ETHF0:USTF0",1766166036037,0.00504864,2967.1,2966.1,26.999]
["bitfinex-derivatives","ETHF0:USTF0",1766166036234,3.37298893,2967.5,2966.1,26.999]
["bitfinex-derivatives","ETHF0:USTF0",1766166037139,0.00504864,2967.1,2966.1,26.999]
["bitfinex-derivatives","ETHF0:USTF0",1766166037938,0.00504864,2967.1,2966.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166038339,0.00298893,2967.5,2966.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166038641,3.37,2967.4,2966.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166039338,0.00504864,2967.0,2966.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166039538,3.37,2967.4,2966.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166039736,0.00298893,2967.5,2966.0,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766166040040,3.37,2967.4,2966.0,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766166040436,0.00504864,2967.0,2966.0,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766166040738,3.37504864,2967.0,2966.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166041839,3.37504864,2967.0,2966.0,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1766166042536,3.37504864,2967.0,2965.6,8.42930082]
["bitfinex-derivatives","ETHF0:USTF0",1766166042537,11.80204864,2967.0,2965.6,0.00330082]
["bitfinex-derivatives","ETHF0:USTF0",1766166042837,4.26688608,2966.9,2965.6,0.00330082]
["bitfinex-derivatives","ETHF0:USTF0",1766166043042,0.16863,2966.7,2965.6,0.00330082]
["bitfinex-derivatives","ETHF0:USTF0",1766166043232,4.26688608,2966.9,2964.2,3.57819474]
["bitfinex-derivatives","ETHF0:USTF0",1766166043233,0.16864,2966.5,2964.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1766166043434,3.371,2966.4,2965.3,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166043743,0.1686,2967.1,2965.3,3.37605723]
["bitfinex-derivatives","ETHF0:USTF0",1766166043945,3.837,2966.7,2965.3,3.37605723]
["bitfinex-derivatives","ETHF0:USTF0",1766166044139,0.00504864,2967.0,2965.3,3.37605723]
["bitfinex-derivatives","ETHF0:USTF0",1766166044442,3.371,2966.9,2965.3,3.38018968]
["bitfinex-derivatives","ETHF0:USTF0",1766166045437,0.16862,2966.8,2965.3,0.00918968]
["bitfinex-derivatives","ETHF0:USTF0",1766166045635,0.16862,2966.8,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166046437,0.16863,2966.7,2965.3,0.00918968]
["bitfinex-derivatives","ETHF0:USTF0",1766166046634,3.371,2966.6,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166046836,0.16863,2966.7,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166047139,3.371,2966.6,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166047348,3.371,2966.5,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166047638,3.371,2966.4,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166049032,0.16861,2966.9,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166049236,3.371,2966.7,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166049633,0.00504864,2967.0,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166049839,3.371,2966.9,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166050037,0.00504864,2967.0,2965.7,3.57819474]
["bitfinex-derivatives","ETHF0:USTF0",1766166050236,0.00504864,2967.0,2965.8,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1766166050437,0.00504864,2967.0,2965.9,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1766166050640,0.00504864,2967.0,2966.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766166050841,0.00504864,2967.0,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166051445,3.371,2967.3,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166051643,0.00298893,2967.5,2966.2,3.57819474]
["bitfinex-derivatives","ETHF0:USTF0",1766166052146,3.371,2967.9,2966.2,3.57819474]
["bitfinex-derivatives","ETHF0:USTF0",1766166052349,3.371,2967.9,2966.2,3.74684474]
["bitfinex-derivatives","ETHF0:USTF0",1766166052546,0.00505723,2967.3,2966.2,3.74684474]
["bitfinex-derivatives","ETHF0:USTF0",1766166052746,3.371,2967.9,2966.2,3.74684474]
["bitfinex-derivatives","ETHF0:USTF0",1766166053142,3.37349884,2967.9,2966.2,3.74684474]
["bitfinex-derivatives","ETHF0:USTF0",1766166053750,0.00505723,2967.3,2966.2,3.74684474]
["bitfinex-derivatives","ETHF0:USTF0",1766166055555,3.37349884,2967.9,2966.2,3.74684474]
["bitfinex-derivatives","ETHF0:USTF0",1766166055754,3.371,2967.8,2965.7,3.176859]
["bitfinex-derivatives","ETHF0:USTF0",1766166055960,4.597,2967.8,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166056256,0.17105884,2967.9,2965.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766166056454,3.371,2967.8,2966.0,3.57819474]
["bitfinex-derivatives","ETHF0:USTF0",1766166056650,0.17105884,2967.9,2966.1,18.561]
["bitfinex-derivatives","ETHF0:USTF0",1766166056855,3.371,2967.8,2966.1,18.561]
["bitfinex-derivatives","ETHF0:USTF0",1766166057657,3.37349884,2967.9,2966.2,33.714]
["bitfinex-derivatives","ETHF0:USTF0",1766166057960,3.37349884,2967.9,2966.3,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1766166058161,3.37349884,2967.9,2966.8,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166058363,3.37349884,2967.9,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166060057,3.37349884,2967.9,2966.8,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166060258,3.37349884,2967.9,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166060567,0.1686,2967.2,2965.3,0.00413245]
["bitfinex-derivatives","ETHF0:USTF0",1766166060763,0.16861,2966.9,2965.3,0.00413245]
["bitfinex-derivatives","ETHF0:USTF0",1766166061161,3.371,2966.8,2965.3,0.00413245]
["bitfinex-derivatives","ETHF0:USTF0",1766166061365,0.00505723,2966.3,2965.3,0.00413245]
["bitfinex-derivatives","ETHF0:USTF0",1766166061664,3.371,2966.2,2965.3,3.37513245]
["bitfinex-derivatives","ETHF0:USTF0",1766166062169,0.00505723,2966.3,2965.3,3.37513245]
["bitfinex-derivatives","ETHF0:USTF0",1766166062472,0.16856,2967.8,2966.0,3.57819474]
["bitfinex-derivatives","ETHF0:USTF0",1766166062769,3.371,2967.7,2966.1,26.87]
["bitfinex-derivatives","ETHF0:USTF0",1766166063262,3.371,2967.6,2966.1,26.87]
["bitfinex-derivatives","ETHF0:USTF0",1766166063464,0.00505723,2967.1,2966.1,26.87]
["bitfinex-derivatives","ETHF0:USTF0",1766166064462,3.371,2967.6,2966.1,30.44819474]
["bitfinex-derivatives","ETHF0:USTF0",1766166064662,3.37349884,2967.9,2966.2,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766166064862,0.00249884,2967.9,2966.6,3.57819474]
["bitfinex-derivatives","ETHF0:USTF0",1766166065063,0.00249884,2967.9,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166065264,0.00249884,2967.9,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166065461,0.17105884,2967.9,2966.8,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166065664,0.17105884,2967.9,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166065862,0.17105884,2967.9,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166066665,0.00505723,2967.4,2966.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166066863,0.00505723,2967.4,2965.6,3.74687474]
["bitfinex-derivatives","ETHF0:USTF0",1766166066864,3.371,2967.3,2965.3,0.00413245]
["bitfinex-derivatives","ETHF0:USTF0",1766166067066,3.371,2967.3,2965.5,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1766166067366,1.22105723,2967.4,2965.6,3.57819474]
["bitfinex-derivatives","ETHF0:USTF0",1766166067677,3.371,2967.3,2965.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166067866,3.371,2967.3,2966.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166068171,3.371,2967.3,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166071372,3.371,2967.3,2966.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166071573,15.37719474,2967.3,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166071772,0.16861,2966.9,2965.2,11.799]
["bitfinex-derivatives","ETHF0:USTF0",1766166071972,8.678,2966.8,2965.2,11.799]
["bitfinex-derivatives","ETHF0:USTF0",1766166072573,8.678,2966.8,2965.8,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166073073,8.678,2966.8,2965.2,11.799]
["bitfinex-derivatives","ETHF0:USTF0",1766166074170,8.678,2966.8,2965.8,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166074369,8.678,2966.8,2965.2,11.799]
["bitfinex-derivatives","ETHF0:USTF0",1766166074574,8.678,2966.8,2965.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166074769,0.16864,2966.5,2965.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166074972,3.371,2966.4,2965.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166075176,3.53964,2966.4,2964.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166075366,16.595,2966.3,2965.3,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166075569,0.00505723,2965.8,2965.3,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166075774,3.371,2965.7,2965.3,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166075975,3.37432028,2965.7,2965.3,0.00331038]
["bitfinex-derivatives","ETHF0:USTF0",1766166076370,3.37432028,2965.7,2964.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166076980,3.37432028,2965.7,2964.9,0.0033715]
["bitfinex-derivatives","ETHF0:USTF0",1766166077369,3.37432028,2965.7,2964.9,0.00579273]
["bitfinex-derivatives","ETHF0:USTF0",1766166077578,3.37432028,2965.7,2964.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166078670,0.00332028,2965.7,2964.4,3.37465548]
["bitfinex-derivatives","ETHF0:USTF0",1766166079079,3.37532028,2965.7,2964.4,3.37465548]
["bitfinex-derivatives","ETHF0:USTF0",1766166079281,3.37532028,2965.7,2964.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166079581,3.37532028,2965.7,2964.4,0.00365548]
["bitfinex-derivatives","ETHF0:USTF0",1766166079781,0.00332028,2965.7,2964.4,0.00365548]
["bitfinex-derivatives","ETHF0:USTF0",1766166079984,3.372,2965.6,2964.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166081272,3.372,2965.6,2964.4,0.00365548]
["bitfinex-derivatives","ETHF0:USTF0",1766166081676,0.00332028,2965.7,2964.4,0.00365548]
["bitfinex-derivatives","ETHF0:USTF0",1766166081876,3.406,2965.6,2964.4,0.00365548]
["bitfinex-derivatives","ETHF0:USTF0",1766166082181,3.75144772,2965.4,2964.4,0.00365548]
["bitfinex-derivatives","ETHF0:USTF0",1766166082384,3.372,2965.3,2963.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166082676,3.58274772,2964.9,2962.3,3.008179]
["bitfinex-derivatives","ETHF0:USTF0",1766166082884,33.726,2965.2,2962.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166082885,0.00505723,2963.9,2962.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166083179,3.372,2963.8,2962.2,44.172]
["bitfinex-derivatives","ETHF0:USTF0",1766166083386,3.372,2963.8,2962.2,44.17561692]
["bitfinex-derivatives","ETHF0:USTF0",1766166084084,0.00505723,2963.9,2962.2,44.17561692]
["bitfinex-derivatives","ETHF0:USTF0",1766166084282,3.372,2963.7,2962.2,3.37561692]
["bitfinex-derivatives","ETHF0:USTF0",1766166086280,3.372,2963.7,2962.2,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1766166086281,3.5408,2963.7,2962.2,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1766166087281,3.854,2963.6,2962.2,3.37661692]
["bitfinex-derivatives","ETHF0:USTF0",1766166087485,3.373,2963.5,2962.2,3.37661692]
["bitfinex-derivatives","ETHF0:USTF0",1766166088083,0.00257841,2963.6,2962.2,3.37661692]
["bitfinex-derivatives","ETHF0:USTF0",1766166088284,3.373,2963.4,2962.2,3.37661692]
["bitfinex-derivatives","ETHF0:USTF0",1766166089184,3.75157772,2963.2,2960.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166089490,0.00505723,2962.3,2960.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166089678,3.374,2962.2,2961.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766166090082,3.374,2962.2,2961.0,40.80272642]
["bitfinex-derivatives","ETHF0:USTF0",1766166090991,0.00505723,2962.3,2961.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1766166091186,3.37905723,2962.3,2961.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166091489,0.00505723,2962.3,2961.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166091889,0.1688,2963.7,2961.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166091890,3.374,2962.8,2961.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166092191,3.374,2962.8,2961.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766166092387,3.374,2962.8,2961.0,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1766166092588,3.374,2962.8,2961.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166092989,0.00505723,2962.2,2961.7,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166093286,3.375,2962.1,2961.7,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166093488,3.375,2962.1,2961.0,8.43972642]
["bitfinex-derivatives","ETHF0:USTF0",1766166093489,3.375,2962.1,2961.0,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1766166093891,0.00505723,2962.2,2961.0,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1766166094091,3.375,2962.0,2961.0,3.37772642]
["bitfinex-derivatives","ETHF0:USTF0",1766166094596,0.00505723,2962.2,2961.0,3.37772642]
["bitfinex-derivatives","ETHF0:USTF0",1766166094782,3.38005723,2962.2,2961.0,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1766166094989,3.38005723,2962.2,2961.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766166095801,3.38005723,2962.2,2961.0,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1766166096181,0.00505723,2962.2,2961.0,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1766166096484,3.375,2962.1,2961.0,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1766166097788,3.375,2962.0,2961.0,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1766166098392,0.00505723,2962.2,2961.0,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1766166099188,0.00505723,2962.2,2961.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166099383,3.38105723,2962.2,2961.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166100595,3.38105723,2962.2,2961.0,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1766166100808,3.38105723,2962.2,2961.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166101795,3.38105723,2962.2,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166102696,5.08105723,2962.2,2961.0,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1766166102891,0.00505723,2962.2,2961.0,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1766166103199,0.00505723,2962.2,2961.1,12.459]
["bitfinex-derivatives","ETHF0:USTF0",1766166103491,8.441,2963.7,2961.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766166103696,6.266,2963.5,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166103998,8.411,2963.4,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166104392,0.00505723,2962.9,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166104587,0.16878,2964.0,2961.9,8.6099]
["bitfinex-derivatives","ETHF0:USTF0",1766166104800,3.376,2963.5,2961.9,23.618]
["bitfinex-derivatives","ETHF0:USTF0",1766166105099,3.376,2963.5,2962.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766166105295,3.376,2963.5,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166105796,0.00505723,2963.2,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166105987,3.376,2963.1,2961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766166106192,3.376,2963.1,2961.4,3.38105723]
["bitfinex-derivatives","ETHF0:USTF0",1766166106598,3.376,2963.1,2961.4,44.18105723]
["bitfinex-derivatives","ETHF0:USTF0",1766166106792,1.156,2963.0,2961.4,44.18105723]
["bitfinex-derivatives","ETHF0:USTF0",1766166106994,4.532,2963.0,2961.4,3.38105723]
["bitfinex-derivatives","ETHF0:USTF0",1766166107400,0.16884,2962.9,2961.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166108396,0.16885,2962.8,2961.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166108597,3.54486,2962.7,2961.0,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1766166108796,4.44385949,2962.7,2961.0,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1766166109301,26.569,2962.6,2961.0,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1766166109496,0.89899949,2962.5,2961.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166109693,18.55,2962.4,2961.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166109896,3.376,2962.3,2961.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166110102,0.16886,2962.7,2961.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166110294,18.55,2962.6,2961.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166110490,0.90141808,2962.5,2961.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166111101,0.90141808,2962.4,2961.0,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1766166111301,4.27741808,2962.3,2961.0,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1766166111601,0.90141808,2962.2,2961.0,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1766166112203,4.27741808,2962.1,2961.0,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1766166112405,0.90141808,2962.0,2961.0,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1766166113197,3.376,2961.9,2961.0,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1766166114802,0.90141808,2962.1,2961.0,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1766166114999,3.376,2962.0,2961.0,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1766166115205,3.551,2962.3,2961.0,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1766166115206,0.90141808,2962.2,2961.0,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1766166115400,4.27741808,2962.6,2961.0,9.56372642]
["bitfinex-derivatives","ETHF0:USTF0",1766166115708,1.1944409,2963.0,2961.0,9.56372642]
["bitfinex-derivatives","ETHF0:USTF0",1766166115709,4.27741808,2962.5,2961.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766166115900,0.90141808,2962.4,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166116203,0.90141808,2962.3,2961.3,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766166116405,4.27741808,2962.2,2961.3,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766166116605,3.376,2962.1,2961.3,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766166117608,0.90141808,2962.7,2961.3,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766166117804,4.27741808,2962.6,2961.3,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766166118005,0.90141808,2962.5,2961.3,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766166118207,0.90141808,2962.4,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166118510,3.376,2962.3,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166119403,1.1944409,2963.0,2961.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766166119603,0.00257841,2963.6,2961.5,37.145]
["bitfinex-derivatives","ETHF0:USTF0",1766166119795,0.00257841,2963.6,2962.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166120002,0.00257841,2963.6,2962.2,26.988]
["bitfinex-derivatives","ETHF0:USTF0",1766166121002,3.37857841,2963.6,2962.2,26.988]
["bitfinex-derivatives","ETHF0:USTF0",1766166121311,0.00257841,2963.6,2962.2,26.988]
["bitfinex-derivatives","ETHF0:USTF0",1766166121514,0.00257841,2963.6,2962.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766166121712,0.00257841,2963.6,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166121913,0.00505723,2963.3,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166122607,3.376,2964.2,2962.6,33.767]
["bitfinex-derivatives","ETHF0:USTF0",1766166122802,3.376,2964.2,2962.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766166123003,1.1944409,2965.2,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166123208,3.724,2965.1,2963.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766166123405,1.1944409,2965.7,2963.2,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1766166123608,0.00505723,2964.7,2964.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166123811,3.38105723,2964.7,2964.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166124011,0.00505723,2964.7,2964.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166124213,0.00505723,2964.7,2963.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166124214,3.38105723,2964.7,2963.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166125020,0.00505723,2964.7,2963.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166125218,3.376,2964.6,2964.0,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166125513,3.449,2964.6,2963.2,3.37839004]
["bitfinex-derivatives","ETHF0:USTF0",1766166125718,3.376,2964.5,2963.2,3.37839004]
["bitfinex-derivatives","ETHF0:USTF0",1766166125924,0.00505723,2964.7,2963.2,3.37839004]
["bitfinex-derivatives","ETHF0:USTF0",1766166126123,3.376,2964.6,2963.2,3.37839004]
["bitfinex-derivatives","ETHF0:USTF0",1766166126516,3.376,2964.6,2963.6,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166128121,0.00505723,2964.7,2963.6,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166128320,3.287,2964.5,2963.6,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166128514,0.00505723,2964.7,2963.6,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166128724,3.408,2964.6,2963.6,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166129027,3.408,2964.6,2963.2,3.37839004]
["bitfinex-derivatives","ETHF0:USTF0",1766166129416,3.408,2964.6,2963.2,1.96859004]
["bitfinex-derivatives","ETHF0:USTF0",1766166129614,3.408,2964.6,2962.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766166129815,0.16877,2964.2,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766166130022,11.814,2964.1,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766166130425,11.814,2964.1,2962.0,3.37872156]
["bitfinex-derivatives","ETHF0:USTF0",1766166131017,0.16885,2962.8,2960.5,3.54398]
["bitfinex-derivatives","ETHF0:USTF0",1766166131225,0.00505723,2961.9,2960.6,3.54397]
["bitfinex-derivatives","ETHF0:USTF0",1766166131526,0.00505723,2961.9,2960.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766166131527,3.375,2961.8,2960.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766166132030,3.37796015,2961.8,2960.7,3.37803663]
["bitfinex-derivatives","ETHF0:USTF0",1766166132729,3.375,2961.7,2960.7,3.37803663]
["bitfinex-derivatives","ETHF0:USTF0",1766166133229,0.00296015,2961.8,2960.7,3.37803663]
["bitfinex-derivatives","ETHF0:USTF0",1766166133230,3.375,2961.6,2960.7,3.37803663]
["bitfinex-derivatives","ETHF0:USTF0",1766166133925,3.376,2961.5,2960.7,3.37803663]
["bitfinex-derivatives","ETHF0:USTF0",1766166134115,0.00296015,2961.8,2960.7,3.37803663]
["bitfinex-derivatives","ETHF0:USTF0",1766166134319,0.00296015,2961.8,2960.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766166134520,0.00296015,2961.8,2961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166135930,3.37896015,2961.8,2961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166136728,3.376,2962.5,2961.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766166137119,0.1688,2963.7,2961.0,52.295]
["bitfinex-derivatives","ETHF0:USTF0",1766166137120,3.376,2962.7,2961.0,52.295]
["bitfinex-derivatives","ETHF0:USTF0",1766166137324,0.16876,2964.4,2961.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766166137636,12.963,2964.3,2961.7,27.14091]
["bitfinex-derivatives","ETHF0:USTF0",1766166137833,0.00505723,2963.3,2962.7,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166138128,3.376,2963.2,2962.7,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166138324,0.00505723,2963.3,2962.7,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166139130,3.376,2963.2,2962.7,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166139626,0.00505723,2963.3,2962.7,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166140031,3.38105723,2963.3,2962.7,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166140435,0.00505723,2963.3,2962.7,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166140632,3.376,2963.2,2962.7,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166140930,3.376,2963.1,2962.7,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166141332,3.376,2963.1,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166141633,0.00505723,2963.3,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166142027,0.00505723,2963.3,2962.1,3.54489]
["bitfinex-derivatives","ETHF0:USTF0",1766166142235,0.00342889,2964.4,2962.2,74.562]
["bitfinex-derivatives","ETHF0:USTF0",1766166142434,3.376,2964.3,2962.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766166142731,3.376,2964.2,2962.5,18.529]
["bitfinex-derivatives","ETHF0:USTF0",1766166143034,3.376,2964.2,2962.6,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766166143334,0.00505723,2963.7,2963.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166143527,0.00505723,2963.7,2963.1,0.00801141]
["bitfinex-derivatives","ETHF0:USTF0",1766166144831,0.00342889,2964.4,2963.1,0.00801141]
["bitfinex-derivatives","ETHF0:USTF0",1766166145025,0.00342889,2964.4,2963.2,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1766166145227,0.00342889,2964.4,2963.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166145528,0.00342889,2964.4,2963.4,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766166145736,0.00505723,2964.2,2963.1,0.00801141]
["bitfinex-derivatives","ETHF0:USTF0",1766166145930,0.00505723,2964.2,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166146130,6.325,2964.1,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166146332,6.325,2964.1,2962.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766166147034,3.375,2964.0,2962.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166147231,0.00505723,2964.2,2962.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166147439,3.375,2964.1,2962.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166147637,0.00505723,2964.2,2962.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166147835,3.375,2964.1,2962.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166148033,0.00505723,2964.2,2962.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166148640,3.375,2964.1,2962.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166149050,3.375,2964.0,2962.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166149539,0.00505723,2964.2,2962.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166149735,3.375,2963.9,2962.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166149939,0.00505723,2964.2,2962.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166150135,3.38005723,2964.2,2962.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166150336,0.00342889,2964.4,2962.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166150531,0.00342889,2964.4,2963.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766166150734,0.16866,2966.1,2963.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766166150933,13.008,2966.0,2963.4,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1766166151237,0.00505723,2965.0,2964.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166151542,3.375,2964.9,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766166151838,3.375,2964.8,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766166152341,3.375,2964.8,2964.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166152943,0.00381617,2964.9,2964.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166153437,3.375,2964.8,2964.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166155345,0.00381617,2964.9,2964.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166155546,3.375,2964.8,2964.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166155936,0.00381617,2964.9,2964.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166156136,3.375,2964.8,2964.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166156342,3.37881617,2964.9,2964.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166156539,0.00381617,2964.9,2964.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166156739,37.50455508,2966.5,2964.1,4.93205723]
["bitfinex-derivatives","ETHF0:USTF0",1766166156740,3.75455508,2966.5,2964.1,4.93205723]
["bitfinex-derivatives","ETHF0:USTF0",1766166156941,3.378,2966.4,2964.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766166157137,3.374,2966.3,2964.4,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1766166157454,3.58591508,2966.9,2964.4,11.97975]
["bitfinex-derivatives","ETHF0:USTF0",1766166157641,3.374,2966.7,2964.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766166157845,0.00505723,2966.0,2965.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766166158153,0.00505723,2966.0,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166158453,0.00419493,2966.7,2965.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766166158643,0.00419493,2966.7,2965.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166158844,0.16851,2968.7,2966.2,3.75456508]
["bitfinex-derivatives","ETHF0:USTF0",1766166159147,3.374,2968.6,2966.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766166159347,0.02,2968.9,2966.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766166159348,0.00505723,2967.8,2967.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166159846,3.374,2967.7,2966.0,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1766166160049,3.374,2967.7,2966.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166160847,3.374,2967.7,2966.6,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166161050,3.374,2967.7,2966.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166161249,0.00916302,2967.8,2966.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166161250,0.00916302,2967.8,2966.6,3.58591508]
["bitfinex-derivatives","ETHF0:USTF0",1766166161444,0.00916302,2967.8,2966.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166161645,0.00916302,2967.8,2966.8,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1766166162051,0.00916302,2967.8,2967.0,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166162347,0.00916302,2967.8,2967.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166163142,0.00916302,2967.8,2967.0,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166163340,3.38216302,2967.8,2967.0,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166163544,0.00916302,2967.8,2967.0,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166163751,3.373,2967.7,2967.0,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166164242,3.373,2967.7,2966.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166165651,3.372,2967.6,2966.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166166451,0.00916302,2967.8,2966.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166166651,5.494,2967.7,2966.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166167056,5.494,2967.7,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166167447,0.00916302,2967.8,2966.3,3.54065]
["bitfinex-derivatives","ETHF0:USTF0",1766166167644,0.00916302,2967.8,2966.5,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766166167844,0.00916302,2967.8,2966.6,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166168447,3.372,2967.7,2966.6,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166169554,3.372,2967.7,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166169949,0.00916302,2967.8,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166170255,3.372,2967.7,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166171654,0.00916302,2967.8,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166171853,3.372,2967.7,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166172355,3.372,2967.6,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166172952,0.00916302,2967.8,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166173155,3.371,2967.7,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166173360,0.00916302,2967.8,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166173551,3.371,2967.7,2966.7,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766166173863,3.371,2968.2,2966.9,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766166174161,3.371,2968.2,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166174550,3.371,2968.3,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166174750,0.00505723,2967.9,2967.4,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166174950,3.37406718,2968.3,2967.4,3.37605723]
["bitfinex-derivatives","ETHF0:USTF0",1766166175758,3.37406718,2968.3,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166176655,0.00505723,2967.9,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166176860,3.371,2967.8,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166179158,0.16858,2967.6,2966.1,0.00265729]
["bitfinex-derivatives","ETHF0:USTF0",1766166179361,3.371,2967.5,2966.1,0.00265729]
["bitfinex-derivatives","ETHF0:USTF0",1766166181454,3.53958,2967.5,2965.5,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1766166181665,3.58591508,2966.9,2964.8,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1766166181858,0.00505723,2966.1,2964.9,52.599]
["bitfinex-derivatives","ETHF0:USTF0",1766166182068,3.371,2966.3,2965.1,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766166182351,0.16857,2967.8,2965.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766166182554,8.59658,2967.5,2965.3,0.17196875]
["bitfinex-derivatives","ETHF0:USTF0",1766166183057,0.00505723,2966.7,2966.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166183358,3.371,2966.6,2966.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166184557,0.00505723,2966.7,2966.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166184759,3.37605723,2966.7,2966.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166185254,3.371,2967.5,2966.2,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1766166185458,3.371,2967.5,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166186363,0.00505723,2967.2,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166186558,3.371,2967.1,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166186754,0.00505723,2967.2,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166188361,0.89768011,2967.7,2966.3,12.869]
["bitfinex-derivatives","ETHF0:USTF0",1766166188566,3.371,2967.6,2966.3,12.869]
["bitfinex-derivatives","ETHF0:USTF0",1766166189573,0.00505723,2967.2,2966.3,12.869]
["bitfinex-derivatives","ETHF0:USTF0",1766166189770,3.371,2967.6,2966.3,12.869]
["bitfinex-derivatives","ETHF0:USTF0",1766166190667,0.00505723,2967.2,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166190855,3.371,2967.1,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166191059,3.371,2967.0,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166191458,3.371,2967.0,2966.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166193572,3.371,2966.9,2966.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166194270,0.89768011,2967.1,2966.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166194580,3.371,2967.5,2966.2,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766166194761,3.371,2967.5,2966.3,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1766166194965,3.371,2967.5,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166195274,3.371,2967.5,2966.4,44.171]
["bitfinex-derivatives","ETHF0:USTF0",1766166195574,0.00505723,2967.2,2966.4,44.171]
["bitfinex-derivatives","ETHF0:USTF0",1766166196366,0.00505723,2967.2,2966.4,59.274]
["bitfinex-derivatives","ETHF0:USTF0",1766166197677,3.37605723,2967.2,2966.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166201276,3.37605723,2967.2,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166201277,11.80405723,2967.2,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166201471,0.00505723,2967.2,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166201676,3.371,2967.1,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166201877,3.371,2967.1,2965.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766166202376,3.371,2967.1,2966.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166202574,3.371,2967.1,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166202775,0.00505723,2967.2,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166202974,3.371,2967.1,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166205282,0.00505723,2967.2,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166205480,3.371,2967.0,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166205983,0.00505723,2967.2,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166206284,3.371,2966.9,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166207878,0.00505723,2967.2,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166208073,3.371,2967.1,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166208773,0.00505723,2967.2,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166208974,0.00408584,2967.8,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166208975,3.371,2967.5,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166209578,3.371,2967.7,2966.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766166209981,0.00505723,2967.3,2966.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766166210682,0.00505723,2967.3,2966.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766166210885,0.00505723,2967.3,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166212391,3.371,2967.7,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166212692,0.00408584,2967.8,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166213485,0.89700301,2968.9,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166213486,3.371,2968.1,2966.7,3.75453508]
["bitfinex-derivatives","ETHF0:USTF0",1766166213693,3.371,2968.2,2966.8,14.997]
["bitfinex-derivatives","ETHF0:USTF0",1766166213900,3.371,2968.2,2966.9,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1766166214393,10.44564495,2969.2,2967.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766166214587,10.44564495,2969.2,2967.8,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166214588,0.89667763,2969.1,2967.8,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166214895,3.371,2969.0,2967.8,0.00846197]
["bitfinex-derivatives","ETHF0:USTF0",1766166215687,3.371,2970.6,2968.3,4.05422667]
["bitfinex-derivatives","ETHF0:USTF0",1766166215880,4.521,2970.5,2969.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166216085,13.11741,2970.5,2968.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166216284,0.16841,2970.5,2968.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166216595,26.2,2970.4,2968.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166216786,0.16843,2970.2,2968.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166216990,0.00505723,2969.7,2969.2,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166217188,17.824,2969.6,2968.3,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1766166219189,17.824,2969.6,2968.7,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166221287,17.824,2969.6,2967.8,40.80340474]
["bitfinex-derivatives","ETHF0:USTF0",1766166221489,26.25,2969.6,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166222089,0.16847,2969.5,2967.8,0.00340474]
["bitfinex-derivatives","ETHF0:USTF0",1766166222296,0.16847,2969.5,2967.8,3.37340474]
["bitfinex-derivatives","ETHF0:USTF0",1766166222490,4.05276608,2969.5,2967.8,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766166222884,23.508,2969.4,2967.8,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766166223083,26.878,2969.4,2967.8,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766166223593,26.878,2969.3,2968.3,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166223889,18.453,2969.2,2968.3,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166224294,18.453,2969.2,2967.8,3.37000474]
["bitfinex-derivatives","ETHF0:USTF0",1766166225390,0.16848,2969.3,2968.2,0.0033715]
["bitfinex-derivatives","ETHF0:USTF0",1766166225786,3.37,2969.2,2968.2,0.0033715]
["bitfinex-derivatives","ETHF0:USTF0",1766166229097,3.37,2969.1,2968.2,0.0033715]
["bitfinex-derivatives","ETHF0:USTF0",1766166230497,3.37,2969.1,2967.8,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766166230698,3.37,2969.1,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166233002,3.37,2969.1,2968.0,2.9959]
["bitfinex-derivatives","ETHF0:USTF0",1766166233207,3.37,2969.1,2968.0,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1766166233903,3.37,2969.1,2967.8,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766166234908,0.16851,2968.7,2967.8,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766166235107,7.146,2968.6,2967.8,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766166235308,0.16849,2969.1,2967.8,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766166235501,4.123,2969.0,2967.8,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766166235702,4.2915,2969.0,2967.8,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766166235901,0.1685,2968.9,2967.8,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766166236398,0.16851,2968.8,2967.8,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766166236600,3.369,2968.7,2967.8,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766166237906,0.16848,2969.3,2967.8,3.37000474]
["bitfinex-derivatives","ETHF0:USTF0",1766166238099,3.37,2969.2,2967.8,3.37000474]
["bitfinex-derivatives","ETHF0:USTF0",1766166238908,0.00505723,2969.7,2967.9,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766166239112,3.37,2969.6,2967.9,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766166240312,3.37,2969.6,2968.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766166240612,3.37,2969.6,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166244526,3.37,2969.6,2968.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766166244527,3.37,2969.6,2968.2,26.865]
["bitfinex-derivatives","ETHF0:USTF0",1766166245811,0.00505723,2969.7,2968.2,26.865]
["bitfinex-derivatives","ETHF0:USTF0",1766166246112,3.37273967,2970.5,2968.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766166246312,3.37273967,2970.5,2969.0,26.862]
["bitfinex-derivatives","ETHF0:USTF0",1766166246610,3.37273967,2970.5,2968.1,3.008179]
["bitfinex-derivatives","ETHF0:USTF0",1766166246809,3.37273967,2970.5,2968.2,54.499]
["bitfinex-derivatives","ETHF0:USTF0",1766166247117,3.37273967,2970.5,2969.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166247312,3.54114967,2970.5,2969.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166247612,3.54114967,2970.5,2969.1,3.37405723]
["bitfinex-derivatives","ETHF0:USTF0",1766166248001,0.00505723,2970.1,2967.1,3.008179]
["bitfinex-derivatives","ETHF0:USTF0",1766166248205,0.00505723,2970.1,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166248206,14.789,2970.0,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166248416,14.95744,2970.0,2967.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1766166248621,14.95744,2970.0,2967.9,45.292]
["bitfinex-derivatives","ETHF0:USTF0",1766166249113,0.00505723,2970.1,2968.7,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166249324,3.369,2970.0,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166250116,3.369,2970.0,2968.7,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166251314,3.53744,2970.0,2967.7,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766166251515,3.53744,2970.0,2967.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766166251715,0.16846,2969.7,2967.8,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766166251907,12.996,2969.6,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166254408,0.16846,2969.7,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166254610,7.753,2969.6,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166260517,7.92146,2969.6,2968.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766166260714,7.92146,2969.6,2968.0,15.367]
["bitfinex-derivatives","ETHF0:USTF0",1766166261613,7.92146,2969.6,2967.8,0.16856474]
["bitfinex-derivatives","ETHF0:USTF0",1766166262010,7.92146,2969.6,2967.9,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1766166264418,7.92146,2969.6,2967.8,0.16856474]
["bitfinex-derivatives","ETHF0:USTF0",1766166264623,3.369,2969.6,2967.9,27.01955]
["bitfinex-derivatives","ETHF0:USTF0",1766166264819,3.37405723,2970.1,2968.2,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766166265015,3.54248723,2970.1,2968.3,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1766166265218,3.54248723,2970.1,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166265420,3.54248723,2970.1,2967.9,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766166265624,3.54248723,2970.1,2968.0,18.692]
["bitfinex-derivatives","ETHF0:USTF0",1766166265821,3.54248723,2970.1,2968.0,18.86055]
["bitfinex-derivatives","ETHF0:USTF0",1766166267219,3.54248723,2970.1,2968.1,18.056]
["bitfinex-derivatives","ETHF0:USTF0",1766166268424,3.54248723,2970.1,2968.2,17.845]
["bitfinex-derivatives","ETHF0:USTF0",1766166268626,0.16845,2969.9,2968.0,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766166268826,3.369,2969.8,2968.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766166269021,8.423,2969.7,2968.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1766166269224,8.423,2969.7,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166269430,8.423,2969.7,2968.1,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1766166269627,8.423,2969.7,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166269830,8.59146,2969.7,2967.8,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766166270033,0.16847,2969.5,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166270328,3.369,2969.4,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166272033,3.369,2969.4,2967.8,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766166272224,0.16848,2969.2,2967.8,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766166272421,18.423,2969.1,2967.8,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766166272735,0.16851,2968.7,2966.2,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766166273040,0.00505723,2967.7,2966.3,12.37865]
["bitfinex-derivatives","ETHF0:USTF0",1766166273332,0.00505723,2967.7,2966.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166273934,0.00772834,2967.7,2966.4,3.37226873]
["bitfinex-derivatives","ETHF0:USTF0",1766166275537,0.00772834,2967.7,2966.4,0.00326873]
["bitfinex-derivatives","ETHF0:USTF0",1766166275732,3.369,2967.6,2966.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166275934,0.16859,2967.4,2966.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166276131,3.369,2967.3,2966.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166276933,3.369,2967.3,2966.3,3.37262576]
["bitfinex-derivatives","ETHF0:USTF0",1766166278137,3.53759,2967.3,2965.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766166278345,3.53759,2967.3,2965.3,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1766166279239,3.53759,2967.3,2965.3,11.85525717]
["bitfinex-derivatives","ETHF0:USTF0",1766166279743,3.58195219,2967.2,2965.3,11.85525717]
["bitfinex-derivatives","ETHF0:USTF0",1766166280645,3.58195219,2967.2,2965.3,0.00425717]
["bitfinex-derivatives","ETHF0:USTF0",1766166280944,3.58195219,2966.7,2965.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166281133,3.37,2966.6,2965.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166282446,3.53863,2966.6,2965.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166282839,3.37,2966.5,2965.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166283040,3.37,2966.5,2965.3,0.00425717]
["bitfinex-derivatives","ETHF0:USTF0",1766166283239,0.00505723,2966.2,2965.3,0.00425717]
["bitfinex-derivatives","ETHF0:USTF0",1766166283541,3.37,2966.1,2965.3,0.00425717]
["bitfinex-derivatives","ETHF0:USTF0",1766166284642,3.37,2966.1,2963.9,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766166285240,3.37,2966.1,2964.0,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1766166285439,3.37,2966.1,2964.0,12.12667581]
["bitfinex-derivatives","ETHF0:USTF0",1766166285743,3.37,2966.1,2964.0,12.12979599]
["bitfinex-derivatives","ETHF0:USTF0",1766166286141,3.37,2966.1,2964.0,11.85712018]
["bitfinex-derivatives","ETHF0:USTF0",1766166287152,2.46967,2966.0,2964.0,0.00312018]
["bitfinex-derivatives","ETHF0:USTF0",1766166287346,0.16867,2965.9,2964.1,18.427]
["bitfinex-derivatives","ETHF0:USTF0",1766166287544,3.371,2965.8,2964.1,18.427]
["bitfinex-derivatives","ETHF0:USTF0",1766166288944,3.58195219,2965.7,2964.0,0.00312018]
["bitfinex-derivatives","ETHF0:USTF0",1766166289243,3.371,2965.8,2964.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166289445,3.371,2965.7,2964.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166289841,3.371,2965.7,2964.0,8.88412018]
["bitfinex-derivatives","ETHF0:USTF0",1766166290041,5.144,2966.0,2961.1,0.26340675]
["bitfinex-derivatives","ETHF0:USTF0",1766166290042,3.372,2964.5,2961.1,0.26340675]
["bitfinex-derivatives","ETHF0:USTF0",1766166290242,3.58492774,2963.7,2960.5,3.58492774]
["bitfinex-derivatives","ETHF0:USTF0",1766166290442,3.58492774,2963.7,2960.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166290443,18.55,2963.6,2961.5,3.74432465]
["bitfinex-derivatives","ETHF0:USTF0",1766166290643,0.00505723,2963.1,2961.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166290845,3.372,2963.0,2961.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166291035,3.372,2963.0,2961.5,3.37574407]
["bitfinex-derivatives","ETHF0:USTF0",1766166291236,3.372,2963.0,2961.5,0.00374407]
["bitfinex-derivatives","ETHF0:USTF0",1766166291745,1.947,2962.9,2961.5,0.00374407]
["bitfinex-derivatives","ETHF0:USTF0",1766166291936,13.75,2962.9,2961.5,0.00374407]
["bitfinex-derivatives","ETHF0:USTF0",1766166292737,0.00853119,2963.1,2961.5,3.37574407]
["bitfinex-derivatives","ETHF0:USTF0",1766166292940,8.431,2964.1,2961.5,3.37574407]
["bitfinex-derivatives","ETHF0:USTF0",1766166293140,2.847,2963.8,2961.5,3.37574407]
["bitfinex-derivatives","ETHF0:USTF0",1766166293341,3.372,2963.7,2961.5,3.37574407]
["bitfinex-derivatives","ETHF0:USTF0",1766166294147,0.00505723,2962.9,2962.3,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166294655,0.00341649,2963.7,2962.3,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166294946,3.373,2963.6,2962.3,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166295150,2.56,2963.5,2962.3,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166295848,0.00505723,2963.2,2962.3,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166296044,3.373,2963.1,2962.3,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166297647,4.053,2963.0,2962.3,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166297843,10.355,2962.9,2961.5,0.00374407]
["bitfinex-derivatives","ETHF0:USTF0",1766166298044,13.93992774,2962.9,2961.5,0.00374407]
["bitfinex-derivatives","ETHF0:USTF0",1766166298438,14.10876774,2962.9,2961.5,0.00374407]
["bitfinex-derivatives","ETHF0:USTF0",1766166298647,0.16885,2962.8,2961.5,0.00374407]
["bitfinex-derivatives","ETHF0:USTF0",1766166298950,0.16885,2962.8,2961.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166299248,13.669,2962.7,2961.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166300249,0.16885,2962.8,2961.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166300444,3.374,2962.7,2961.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166300644,0.8583,2962.7,2961.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166300851,0.459,2962.7,2961.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166301455,0.00505723,2963.2,2961.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166301648,3.375,2963.1,2961.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166301840,3.11305723,2963.2,2961.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166302047,0.986,2963.1,2961.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166302347,1.98205723,2963.2,2961.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166302549,3.375,2963.0,2961.9,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766166302747,3.375,2963.0,2961.5,0.00374407]
["bitfinex-derivatives","ETHF0:USTF0",1766166302748,3.58492774,2962.9,2961.5,0.00374407]
["bitfinex-derivatives","ETHF0:USTF0",1766166303050,3.58492774,2962.4,2960.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766166303249,13.022,2962.3,2960.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766166303846,0.00505723,2961.5,2960.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766166304047,3.375,2961.4,2960.1,3.37809685]
["bitfinex-derivatives","ETHF0:USTF0",1766166304244,5.102,2961.4,2960.1,3.37809685]
["bitfinex-derivatives","ETHF0:USTF0",1766166304745,8.68692774,2961.4,2960.1,0.00309685]
["bitfinex-derivatives","ETHF0:USTF0",1766166304941,3.58492774,2961.4,2960.1,0.00309685]
["bitfinex-derivatives","ETHF0:USTF0",1766166305148,0.00811099,2961.5,2960.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766166305348,3.375,2961.4,2960.2,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1766166305547,0.00811099,2961.5,2960.2,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1766166305853,3.38311099,2961.5,2960.2,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1766166306558,0.00811099,2961.5,2960.2,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1766166306756,0.00811099,2961.5,2960.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766166306957,4.047,2961.4,2960.1,0.00309685]
["bitfinex-derivatives","ETHF0:USTF0",1766166307148,8.44711099,2961.5,2960.1,0.00309685]
["bitfinex-derivatives","ETHF0:USTF0",1766166307149,0.00811099,2961.5,2960.1,0.00309685]
["bitfinex-derivatives","ETHF0:USTF0",1766166307345,0.00811099,2961.5,2960.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166307550,3.376,2961.4,2960.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166307745,0.00811099,2961.5,2960.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166307952,3.376,2961.4,2960.2,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1766166308152,0.00811099,2961.5,2960.2,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1766166308356,0.16884,2962.9,2960.3,33.764]
["bitfinex-derivatives","ETHF0:USTF0",1766166308553,13.27085,2962.8,2960.3,33.764]
["bitfinex-derivatives","ETHF0:USTF0",1766166308858,0.89205587,2962.7,2960.3,33.764]
["bitfinex-derivatives","ETHF0:USTF0",1766166309056,0.89205587,2963.3,2960.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766166309255,0.0050662,2962.3,2961.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766166309668,0.0050662,2962.3,2961.1,12.246]
["bitfinex-derivatives","ETHF0:USTF0",1766166309669,0.0050662,2962.3,2961.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166309859,3.376,2962.2,2961.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166310048,0.0050662,2962.3,2961.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166310248,3.376,2962.2,2960.8,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1766166310553,3.58492774,2962.0,2960.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166310754,3.376,2961.9,2960.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166311155,4.26965325,2961.9,2960.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166311657,8.878,2961.8,2960.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166311854,0.0050662,2962.3,2960.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166312161,0.16889,2962.1,2959.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166312358,0.16889,2962.1,2960.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166312359,0.16889,2962.0,2960.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166312557,3.376,2961.9,2960.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166312855,3.376,2961.9,2959.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766166312856,0.16895,2961.1,2959.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166313061,0.0050662,2960.5,2959.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166313253,3.376,2960.4,2959.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166313963,0.00405355,2960.4,2959.4,3.37965574]
["bitfinex-derivatives","ETHF0:USTF0",1766166314160,3.377,2961.3,2959.5,37.167]
["bitfinex-derivatives","ETHF0:USTF0",1766166314461,3.377,2961.3,2959.6,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766166314762,3.377,2961.3,2959.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166315157,0.0050662,2960.8,2960.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766166315360,0.0050662,2960.8,2960.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166317658,3.377,2960.7,2960.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766166318062,0.169,2960.1,2959.4,0.00365574]
["bitfinex-derivatives","ETHF0:USTF0",1766166318267,3.377,2960.0,2958.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166318567,3.54601,2960.0,2958.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166319164,0.89378637,2959.9,2958.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166319371,0.89378637,2959.9,2958.6,3.38031908]
["bitfinex-derivatives","ETHF0:USTF0",1766166319571,3.58492774,2959.7,2958.6,3.38031908]
["bitfinex-derivatives","ETHF0:USTF0",1766166319758,4.27078637,2959.6,2958.6,3.38031908]
["bitfinex-derivatives","ETHF0:USTF0",1766166320070,0.89378637,2959.5,2958.6,0.00331908]
["bitfinex-derivatives","ETHF0:USTF0",1766166320268,4.27078637,2959.6,2958.6,0.00331908]
["bitfinex-derivatives","ETHF0:USTF0",1766166320572,4.27078637,2959.6,2956.3,33.78]
["bitfinex-derivatives","ETHF0:USTF0",1766166320573,3.58492774,2959.2,2956.3,33.78]
["bitfinex-derivatives","ETHF0:USTF0",1766166320867,0.0050662,2958.0,2956.4,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1766166321167,0.0050662,2958.0,2956.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766166321358,0.0050662,2958.0,2956.4,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1766166321559,3.378,2957.9,2956.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766166322169,3.58492774,2957.7,2954.7,0.27488032]
["bitfinex-derivatives","ETHF0:USTF0",1766166322461,0.00507527,2956.5,2954.8,11.899]
["bitfinex-derivatives","ETHF0:USTF0",1766166323257,0.00507527,2956.5,2954.8,11.90138511]
["bitfinex-derivatives","ETHF0:USTF0",1766166323967,3.379,2957.1,2954.9,3.52035867]
["bitfinex-derivatives","ETHF0:USTF0",1766166324173,0.00420319,2958.0,2954.8,16.57872277]
["bitfinex-derivatives","ETHF0:USTF0",1766166324366,0.00420319,2958.0,2954.9,3.84154285]
["bitfinex-derivatives","ETHF0:USTF0",1766166324566,3.379,2957.9,2955.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766166324764,0.00507527,2956.8,2956.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166324967,3.379,2957.5,2956.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766166325163,3.379,2957.8,2956.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766166325363,0.00420319,2958.0,2956.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766166325670,0.00420319,2958.0,2956.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166325865,3.379,2957.9,2956.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166326064,0.00507527,2957.3,2956.3,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1766166326462,0.00507527,2957.3,2956.4,15.552]
["bitfinex-derivatives","ETHF0:USTF0",1766166327666,0.00420319,2958.0,2956.4,15.552]
["bitfinex-derivatives","ETHF0:USTF0",1766166327869,3.38,2957.8,2956.4,15.552]
["bitfinex-derivatives","ETHF0:USTF0",1766166328264,0.00420319,2958.0,2956.4,15.552]
["bitfinex-derivatives","ETHF0:USTF0",1766166328775,0.00507527,2957.5,2956.4,15.552]
["bitfinex-derivatives","ETHF0:USTF0",1766166328970,0.00420319,2958.0,2956.4,15.552]
["bitfinex-derivatives","ETHF0:USTF0",1766166329175,0.00420319,2958.0,2956.5,15.173]
["bitfinex-derivatives","ETHF0:USTF0",1766166329375,0.00420319,2958.0,2956.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766166329677,0.00420319,2958.0,2956.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766166329975,0.00420319,2958.0,2956.7,44.18]
["bitfinex-derivatives","ETHF0:USTF0",1766166330474,0.00420319,2958.0,2956.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766166330671,0.00420319,2958.0,2956.8,16.187]
["bitfinex-derivatives","ETHF0:USTF0",1766166330868,3.38,2958.7,2956.8,16.187]
["bitfinex-derivatives","ETHF0:USTF0",1766166331068,3.38,2958.8,2957.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166331273,3.38,2958.8,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766166331966,3.38370699,2958.8,2957.6,3.38293539]
["bitfinex-derivatives","ETHF0:USTF0",1766166332164,0.0033324,2958.5,2957.6,3.38293539]
["bitfinex-derivatives","ETHF0:USTF0",1766166333672,0.00370699,2958.8,2957.6,3.38293539]
["bitfinex-derivatives","ETHF0:USTF0",1766166335076,3.38470699,2958.8,2957.6,3.38293539]
["bitfinex-derivatives","ETHF0:USTF0",1766166335474,3.38470699,2958.8,2957.6,3.38393539]
["bitfinex-derivatives","ETHF0:USTF0",1766166335674,3.38470699,2958.8,2957.6,0.00293539]
["bitfinex-derivatives","ETHF0:USTF0",1766166335874,0.16909,2958.6,2957.6,0.00293539]
["bitfinex-derivatives","ETHF0:USTF0",1766166336077,3.381,2958.5,2957.6,0.00293539]
["bitfinex-derivatives","ETHF0:USTF0",1766166336579,3.381,2958.5,2957.6,3.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766166337080,3.381,2958.5,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766166337974,3.381,2958.5,2957.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166337975,0.00507526,2958.2,2957.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166338175,0.00507526,2958.2,2949.1,11.97689616]
["bitfinex-derivatives","ETHF0:USTF0",1766166338176,0.16913,2957.9,2956.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766166338383,13.031,2957.8,2956.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766166338573,0.89483818,2957.7,2956.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766166338881,0.16916,2957.4,2956.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766166339177,6.21516,2957.4,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166339383,3.381,2957.3,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166339689,0.16916,2957.4,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166339883,3.381,2957.3,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166340578,0.89549622,2957.5,2956.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766166340778,0.00507526,2958.2,2956.6,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1766166340979,0.00507526,2958.2,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166340980,3.381,2958.1,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166341180,0.16912,2958.0,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166341380,0.16916,2957.4,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166341682,3.381,2957.3,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166341882,3.381,2957.3,2956.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766166342780,0.16918,2957.0,2956.0,0.00343519]
["bitfinex-derivatives","ETHF0:USTF0",1766166343083,3.381,2956.9,2956.0,0.00343519]
["bitfinex-derivatives","ETHF0:USTF0",1766166343274,3.55019,2956.9,2954.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766166343476,3.55019,2956.9,2954.8,25.591]
["bitfinex-derivatives","ETHF0:USTF0",1766166344077,0.00507527,2956.1,2955.6,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166344282,0.00746101,2956.1,2955.6,3.39016072]
["bitfinex-derivatives","ETHF0:USTF0",1766166344478,0.00746101,2956.1,2953.6,4.08929403]
["bitfinex-derivatives","ETHF0:USTF0",1766166344683,3.382,2956.0,2954.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766166344878,3.382,2956.0,2954.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766166345082,3.382,2956.0,2954.5,23.448]
["bitfinex-derivatives","ETHF0:USTF0",1766166345474,3.382,2956.0,2955.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166345672,3.382,2956.0,2955.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766166345984,0.00746101,2956.1,2955.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766166346281,3.382,2955.9,2955.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766166346675,0.00746101,2956.1,2955.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766166348386,4.2788377,2956.7,2955.2,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1766166348690,3.382,2956.7,2955.3,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1766166348984,3.382,2956.7,2955.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766166349174,0.00507527,2956.3,2955.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166349374,0.00507527,2956.3,2955.3,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1766166350086,0.00507527,2956.3,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166350581,0.00339262,2956.7,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166350582,3.383,2956.6,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166351580,0.00507527,2956.3,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166352589,3.383,2956.6,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166352981,3.383,2956.6,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166353182,0.8968377,2956.5,2955.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166353383,0.00507527,2956.0,2955.1,15.513]
["bitfinex-derivatives","ETHF0:USTF0",1766166353990,3.383,2956.3,2955.1,15.513]
["bitfinex-derivatives","ETHF0:USTF0",1766166354182,0.00339262,2956.7,2955.1,15.513]
["bitfinex-derivatives","ETHF0:USTF0",1766166354489,3.383,2956.4,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166354692,3.383,2956.4,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166355090,0.00507526,2956.1,2955.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1766166355283,0.00507526,2956.1,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166356184,0.00507526,2956.1,2955.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166356378,0.00507526,2956.1,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166356579,3.383,2956.5,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166357187,0.00339262,2956.7,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166357391,3.38639262,2956.7,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166357890,3.383,2957.5,2955.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766166358091,3.383,2957.5,2955.8,19.086]
["bitfinex-derivatives","ETHF0:USTF0",1766166358281,3.383,2957.5,2955.9,18.594]
["bitfinex-derivatives","ETHF0:USTF0",1766166358590,0.9020561,2957.8,2955.9,21.977]
["bitfinex-derivatives","ETHF0:USTF0",1766166358789,1.36662652,2958.3,2955.9,21.977]
["bitfinex-derivatives","ETHF0:USTF0",1766166358790,3.383,2957.9,2956.6,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166359090,3.383,2957.9,2955.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766166359091,0.16915,2957.5,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166359286,3.383,2957.4,2954.4,4.08929403]
["bitfinex-derivatives","ETHF0:USTF0",1766166359486,3.383,2957.4,2954.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166359689,3.383,2957.4,2955.1,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766166360194,0.00507527,2956.5,2956.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166360393,0.00507527,2956.5,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166361384,0.00507527,2956.5,2955.1,0.00296632]
["bitfinex-derivatives","ETHF0:USTF0",1766166361695,0.00507527,2956.5,2955.2,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1766166362094,0.00507527,2956.5,2955.1,0.00296632]
["bitfinex-derivatives","ETHF0:USTF0",1766166362294,0.00507527,2956.5,2955.2,15.356]
["bitfinex-derivatives","ETHF0:USTF0",1766166362596,0.00507527,2956.5,2955.6,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166363094,0.00507527,2956.5,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166363290,0.00507527,2956.5,2955.6,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166363592,0.00507527,2956.5,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166363986,0.9020561,2957.2,2956.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766166364291,0.00434733,2957.9,2956.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766166364592,4.2850561,2957.8,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166364783,12.7430561,2957.8,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166364984,0.00507527,2957.3,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166365390,0.00507527,2957.3,2955.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766166365391,0.00507527,2957.3,2956.3,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1766166365586,0.00507527,2957.3,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166366783,0.00507527,2957.3,2956.3,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766166366990,0.9020561,2957.7,2956.1,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766166367194,3.38734733,2957.9,2956.2,16.431]
["bitfinex-derivatives","ETHF0:USTF0",1766166367983,3.38734733,2957.9,2956.2,16.60022]
["bitfinex-derivatives","ETHF0:USTF0",1766166368697,0.00434733,2957.9,2956.2,16.60022]
["bitfinex-derivatives","ETHF0:USTF0",1766166369292,0.00434733,2957.9,2956.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766166371195,0.00434733,2957.9,2956.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766166371394,0.00434733,2957.9,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166371694,3.383,2958.8,2956.7,8.62619]
["bitfinex-derivatives","ETHF0:USTF0",1766166371897,3.383,2958.8,2957.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166372298,3.383,2958.8,2957.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166372497,3.38638716,2958.8,2957.6,3.38661574]
["bitfinex-derivatives","ETHF0:USTF0",1766166373315,0.16905,2959.3,2957.6,3.38661574]
["bitfinex-derivatives","ETHF0:USTF0",1766166373496,0.16905,2959.3,2957.7,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1766166373998,3.55105,2959.3,2957.7,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1766166374402,0.0025715,2959.3,2957.8,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1766166374601,0.0025715,2959.3,2957.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766166374997,0.0025715,2959.3,2958.0,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1766166375293,0.0025715,2959.3,2957.6,40.80361574]
["bitfinex-derivatives","ETHF0:USTF0",1766166375496,3.3845715,2959.3,2957.7,25.479]
["bitfinex-derivatives","ETHF0:USTF0",1766166377388,3.3845715,2959.3,2957.8,18.504]
["bitfinex-derivatives","ETHF0:USTF0",1766166378496,3.3845715,2959.3,2957.9,15.115]
["bitfinex-derivatives","ETHF0:USTF0",1766166378698,3.3845715,2959.3,2957.6,0.00361574]
["bitfinex-derivatives","ETHF0:USTF0",1766166378902,8.455,2959.2,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766166379299,8.455,2959.2,2957.6,0.00361574]
["bitfinex-derivatives","ETHF0:USTF0",1766166379795,0.16908,2958.7,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766166379998,3.382,2958.6,2957.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166380201,3.382,2958.6,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766166380402,0.16909,2958.5,2957.5,3.38707527]
["bitfinex-derivatives","ETHF0:USTF0",1766166380799,0.16909,2958.5,2957.5,3.39048741]
["bitfinex-derivatives","ETHF0:USTF0",1766166381207,0.16909,2958.5,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766166382205,0.1691,2958.4,2957.5,0.00848741]
["bitfinex-derivatives","ETHF0:USTF0",1766166383901,3.382,2958.6,2957.5,0.00848741]
["bitfinex-derivatives","ETHF0:USTF0",1766166384407,3.382,2958.6,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766166384596,3.382,2958.6,2957.5,0.00848741]
["bitfinex-derivatives","ETHF0:USTF0",1766166384801,3.382,2958.6,2957.6,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1766166386205,0.16912,2958.0,2956.3,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1766166386509,0.16912,2958.0,2956.4,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1766166386510,3.382,2957.9,2956.4,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1766166386710,3.382,2957.9,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766166386908,3.382,2957.9,2956.5,18.496]
["bitfinex-derivatives","ETHF0:USTF0",1766166387107,3.382,2957.9,2956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766166387308,0.00507527,2957.2,2956.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166387508,0.00802072,2957.2,2956.7,3.38707527]
["bitfinex-derivatives","ETHF0:USTF0",1766166388405,0.00802072,2957.2,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766166390507,0.16919,2956.9,2956.0,0.00359303]
["bitfinex-derivatives","ETHF0:USTF0",1766166390802,3.55119,2956.8,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766166391003,3.382,2956.7,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766166391315,3.5512,2956.7,2954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766166391614,3.5512,2956.7,2955.0,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1766166391915,0.16921,2956.5,2955.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166392108,11.838,2956.4,2955.1,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1766166393006,11.838,2956.4,2955.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766166393311,0.16924,2955.9,2954.9,0.00308349]
["bitfinex-derivatives","ETHF0:USTF0",1766166393614,3.382,2955.8,2954.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766166393807,12.162,2955.7,2954.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766166394119,4.08755034,2955.4,2953.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766166394309,0.16932,2954.6,2952.0,8.2221597]
["bitfinex-derivatives","ETHF0:USTF0",1766166394609,3.382,2954.5,2952.1,46.79]
["bitfinex-derivatives","ETHF0:USTF0",1766166395007,3.382,2954.5,2952.0,0.0037056]
["bitfinex-derivatives","ETHF0:USTF0",1766166395206,0.00507527,2953.5,2953.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166395410,3.383,2953.4,2952.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1766166395604,0.00507527,2953.5,2952.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166396112,0.00507527,2953.5,2952.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166396510,3.38807527,2953.5,2952.6,0.00338359]
["bitfinex-derivatives","ETHF0:USTF0",1766166396706,0.00507527,2953.5,2952.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166397106,3.383,2954.1,2952.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166397505,0.16941,2953.0,2950.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766166398014,3.384,2953.0,2950.7,41.75477531]
["bitfinex-derivatives","ETHF0:USTF0",1766166398316,3.384,2953.0,2950.8,60.043]
["bitfinex-derivatives","ETHF0:USTF0",1766166398509,0.00507527,2952.2,2951.6,0.00507526]
["bitfinex-derivatives","ETHF0:USTF0",1766166398715,3.384,2953.3,2951.7,27.001]
["bitfinex-derivatives","ETHF0:USTF0",1766166399111,3.384,2953.6,2951.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766166399309,3.384,2953.5,2951.4,25.568]
["bitfinex-derivatives","ETHF0:USTF0",1766166399507,0.16931,2954.8,2951.4,25.568]
["bitfinex-derivatives","ETHF0:USTF0",1766166399725,12.559,2954.7,2952.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166400008,0.00292846,2954.8,2952.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766166400212,0.00292846,2954.8,2952.9,0.00310095]
["bitfinex-derivatives","ETHF0:USTF0",1766166400421,0.00292846,2954.8,2953.0,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1766166400422,3.385,2954.7,2953.0,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1766166400808,0.00507527,2954.1,2952.9,0.00310095]
["bitfinex-derivatives","ETHF0:USTF0",1766166401008,0.00292846,2954.8,2953.0,27.18641]
["bitfinex-derivatives","ETHF0:USTF0",1766166401207,0.00292846,2954.8,2953.1,23.632]
["bitfinex-derivatives","ETHF0:USTF0",1766166401404,0.00292846,2954.8,2953.2,15.17]
["bitfinex-derivatives","ETHF0:USTF0",1766166401625,0.00292846,2954.8,2953.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766166401918,3.385,2954.7,2952.9,0.00310095]
["bitfinex-derivatives","ETHF0:USTF0",1766166402115,3.385,2954.7,2953.4,12.717]
["bitfinex-derivatives","ETHF0:USTF0",1766166402116,0.00507527,2954.3,2953.4,12.717]
["bitfinex-derivatives","ETHF0:USTF0",1766166402415,0.00507527,2954.3,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766166402612,0.00507527,2954.3,2953.1,14.419]
["bitfinex-derivatives","ETHF0:USTF0",1766166402819,0.00507527,2954.3,2953.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766166403313,0.00507527,2954.3,2952.9,0.00310095]
["bitfinex-derivatives","ETHF0:USTF0",1766166403820,0.00507527,2954.3,2953.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766166404019,0.00507527,2954.3,2952.9,0.00310095]
["bitfinex-derivatives","ETHF0:USTF0",1766166404315,0.00507527,2954.3,2953.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766166404821,0.00507527,2954.3,2953.1,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1766166405016,3.38792846,2954.8,2953.1,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1766166405516,3.61216288,2955.7,2953.2,27.013]
["bitfinex-derivatives","ETHF0:USTF0",1766166405720,3.385,2955.8,2953.5,3.61216288]
["bitfinex-derivatives","ETHF0:USTF0",1766166405921,0.00507527,2954.9,2954.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166406117,3.385,2956.2,2954.5,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1766166406418,3.385,2956.5,2954.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766166406615,0.00270763,2956.5,2954.8,37.24]
["bitfinex-derivatives","ETHF0:USTF0",1766166406913,3.385,2956.8,2955.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766166407114,0.0033836,2956.3,2955.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166407509,3.61216288,2957.3,2955.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766166407720,3.385,2957.2,2955.8,3.38900751]
["bitfinex-derivatives","ETHF0:USTF0",1766166408613,3.55417,2957.2,2955.8,0.00400751]
["bitfinex-derivatives","ETHF0:USTF0",1766166409016,3.61216288,2956.8,2955.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166409210,3.385,2956.7,2955.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166409411,14.814,2956.7,2955.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166409710,8.462,2957.1,2955.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166409908,12.436,2957.0,2955.7,3.39007527]
["bitfinex-derivatives","ETHF0:USTF0",1766166410112,12.436,2957.0,2955.7,3.39385933]
["bitfinex-derivatives","ETHF0:USTF0",1766166411225,12.436,2957.0,2955.7,0.00885933]
["bitfinex-derivatives","ETHF0:USTF0",1766166411414,12.436,2957.0,2955.7,3.39385933]
["bitfinex-derivatives","ETHF0:USTF0",1766166414916,12.436,2957.0,2955.7,0.00885933]
["bitfinex-derivatives","ETHF0:USTF0",1766166416421,12.60518,2957.0,2955.7,0.00885933]
["bitfinex-derivatives","ETHF0:USTF0",1766166417229,0.16918,2956.9,2955.7,0.00885933]
["bitfinex-derivatives","ETHF0:USTF0",1766166417425,0.16919,2956.8,2955.7,0.00885933]
["bitfinex-derivatives","ETHF0:USTF0",1766166417728,3.5532,2956.7,2955.7,0.00885933]
["bitfinex-derivatives","ETHF0:USTF0",1766166417925,0.1692,2956.7,2955.7,0.00885933]
["bitfinex-derivatives","ETHF0:USTF0",1766166418118,3.384,2956.6,2955.7,0.00885933]
["bitfinex-derivatives","ETHF0:USTF0",1766166418320,3.384,2956.6,2955.7,3.39285933]
["bitfinex-derivatives","ETHF0:USTF0",1766166418717,3.384,2956.9,2955.7,3.39285933]
["bitfinex-derivatives","ETHF0:USTF0",1766166418920,3.384,2956.9,2955.7,0.00885933]
["bitfinex-derivatives","ETHF0:USTF0",1766166419122,3.384,2956.9,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766166419927,3.55318,2956.9,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766166420530,0.16918,2956.9,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766166420726,3.384,2957.2,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766166420929,0.16919,2956.8,2955.7,0.00885933]
["bitfinex-derivatives","ETHF0:USTF0",1766166421129,3.384,2956.7,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766166421824,0.00270362,2957.3,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766166421825,3.38670362,2957.3,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766166422032,0.00270362,2957.3,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766166422626,0.00270362,2957.3,2955.8,3.55325]
["bitfinex-derivatives","ETHF0:USTF0",1766166423031,3.384,2957.4,2955.8,3.55325]
["bitfinex-derivatives","ETHF0:USTF0",1766166423631,3.384,2957.4,2955.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766166423832,3.384,2957.7,2955.9,34.01024]
["bitfinex-derivatives","ETHF0:USTF0",1766166424024,3.38723166,2957.7,2956.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766166424229,3.38723166,2957.7,2956.2,24.27]
["bitfinex-derivatives","ETHF0:USTF0",1766166424427,3.38723166,2957.7,2956.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766166424929,3.38723166,2957.7,2956.4,26.968]
["bitfinex-derivatives","ETHF0:USTF0",1766166425629,0.00323166,2957.7,2956.4,26.968]
["bitfinex-derivatives","ETHF0:USTF0",1766166425939,3.383,2958.4,2956.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766166426132,3.78127288,2958.2,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166426332,3.383,2958.1,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166426732,3.38702486,2958.1,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166427130,3.38702486,2958.1,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166427335,0.16916,2957.4,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166427540,0.16916,2957.4,2955.7,8.46278406]
["bitfinex-derivatives","ETHF0:USTF0",1766166427541,8.518,2957.3,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166428133,0.00507526,2956.9,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166428331,3.383,2956.8,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166428733,0.00507526,2956.9,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166429141,3.78128288,2958.0,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166429436,0.81214,2957.6,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166429638,3.383,2957.5,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166430652,3.383,2957.4,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166432151,3.383,2957.3,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166432842,0.17314486,2958.1,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166433047,3.383,2958.0,2956.5,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1766166433256,3.383,2958.0,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166434249,1.08254039,2958.1,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166434450,3.383,2957.9,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166434650,0.17314486,2958.1,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166434857,3.383,2958.0,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166437953,0.17314486,2958.1,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166438153,3.383,2958.0,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166438657,3.55212,2958.0,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166438854,4.46432673,2958.0,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166440160,0.16913,2957.8,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166440455,3.383,2957.7,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166440649,3.383,2957.6,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166441956,1.08133673,2957.8,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166442152,3.383,2957.7,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166443054,0.16913,2957.8,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166443249,3.382,2957.7,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166444749,0.00402486,2958.1,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166444956,0.00402486,2958.1,2956.6,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1766166445254,3.382,2958.0,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166445459,3.382,2958.0,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766166446251,3.382,2957.9,2956.4,3.35307527]
["bitfinex-derivatives","ETHF0:USTF0",1766166446459,3.382,2957.9,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766166449953,6.9860542,2957.9,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166450156,0.91246078,2957.8,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166450651,3.6040542,2957.4,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166450850,3.7732442,2956.9,2955.7,0.00378406]
["bitfinex-derivatives","ETHF0:USTF0",1766166451053,3.382,2956.8,2955.7,0.00378406]
["bitfinex-derivatives","ETHF0:USTF0",1766166451254,0.91246078,2956.9,2955.7,0.00378406]
["bitfinex-derivatives","ETHF0:USTF0",1766166451458,3.382,2956.7,2955.7,0.00378406]
["bitfinex-derivatives","ETHF0:USTF0",1766166451667,3.382,2956.6,2955.7,0.00378406]
["bitfinex-derivatives","ETHF0:USTF0",1766166451859,0.00507527,2956.5,2955.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166452165,0.00507527,2956.5,2955.9,3.38707527]
["bitfinex-derivatives","ETHF0:USTF0",1766166452359,3.382,2956.8,2955.9,3.38707527]
["bitfinex-derivatives","ETHF0:USTF0",1766166453660,1.08297097,2957.2,2955.9,3.38707527]
["bitfinex-derivatives","ETHF0:USTF0",1766166453860,0.16917,2957.2,2955.9,3.38707527]
["bitfinex-derivatives","ETHF0:USTF0",1766166454061,3.383,2957.1,2955.9,3.38707527]
["bitfinex-derivatives","ETHF0:USTF0",1766166454462,0.16917,2957.2,2955.9,3.38707527]
["bitfinex-derivatives","ETHF0:USTF0",1766166454864,0.205,2957.7,2955.9,3.38707527]
["bitfinex-derivatives","ETHF0:USTF0",1766166455062,3.383,2957.6,2955.9,7.31907527]
["bitfinex-derivatives","ETHF0:USTF0",1766166455267,6.76559597,2957.8,2955.9,7.31907527]
["bitfinex-derivatives","ETHF0:USTF0",1766166455568,3.383,2957.5,2955.9,7.31907527]
["bitfinex-derivatives","ETHF0:USTF0",1766166456768,3.383,2957.4,2955.9,7.31907527]
["bitfinex-derivatives","ETHF0:USTF0",1766166458574,0.16914,2957.7,2955.9,7.31907527]
["bitfinex-derivatives","ETHF0:USTF0",1766166458761,3.383,2957.6,2955.9,7.31907527]
["bitfinex-derivatives","ETHF0:USTF0",1766166459368,3.55215,2957.6,2955.9,7.31907527]
["bitfinex-derivatives","ETHF0:USTF0",1766166460464,0.16916,2957.4,2955.9,7.31907527]
["bitfinex-derivatives","ETHF0:USTF0",1766166460669,3.383,2957.3,2955.9,7.31907527]
["bitfinex-derivatives","ETHF0:USTF0",1766166462674,3.383,2957.2,2955.9,7.31907527]
["bitfinex-derivatives","ETHF0:USTF0",1766166464866,1.311,2957.6,2955.9,7.31907527]
["bitfinex-derivatives","ETHF0:USTF0",1766166465070,3.383,2957.5,2955.9,7.31907527]
["bitfinex-derivatives","ETHF0:USTF0",1766166466578,3.383,2957.4,2955.9,7.31907527]
["bitfinex-derivatives","ETHF0:USTF0",1766166467270,3.383,2957.4,2955.9,7.48831527]
["bitfinex-derivatives","ETHF0:USTF0",1766166470185,3.383,2957.4,2956.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766166470676,3.383,2957.6,2956.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766166472280,0.00402486,2958.1,2955.9,10.69107527]
["bitfinex-derivatives","ETHF0:USTF0",1766166472577,0.16902,2959.8,2957.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766166472768,3.383,2959.7,2958.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1766166472968,3.383,2960.3,2958.5,11.896]
["bitfinex-derivatives","ETHF0:USTF0",1766166473173,3.383,2960.4,2958.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766166473379,3.383,2960.6,2958.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766166473682,3.38562391,2960.6,2958.8,3.55594383]
["bitfinex-derivatives","ETHF0:USTF0",1766166473878,0.00262391,2960.6,2958.8,3.55594383]
["bitfinex-derivatives","ETHF0:USTF0",1766166474079,0.00262391,2960.6,2958.8,3.38687383]
["bitfinex-derivatives","ETHF0:USTF0",1766166474387,0.24306209,2961.7,2958.8,3.38687383]
["bitfinex-derivatives","ETHF0:USTF0",1766166474388,0.24334863,2964.7,2960.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166474681,3.382,2964.6,2961.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766166474974,4.08684471,2964.2,2961.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766166475177,3.382,2964.1,2961.6,44.18532809]
["bitfinex-derivatives","ETHF0:USTF0",1766166475373,3.382,2964.1,2961.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766166475570,0.00242152,2964.2,2961.8,33.823]
["bitfinex-derivatives","ETHF0:USTF0",1766166475770,0.00242152,2964.2,2962.1,4.08684471]
["bitfinex-derivatives","ETHF0:USTF0",1766166475977,7.4e-06,2963.4,2962.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166476179,3.381,2965.3,2963.0,48.131]
["bitfinex-derivatives","ETHF0:USTF0",1766166476380,3.381,2965.5,2963.0,51.87039752]
["bitfinex-derivatives","ETHF0:USTF0",1766166476574,4.08684471,2966.7,2963.3,4.08684471]
["bitfinex-derivatives","ETHF0:USTF0",1766166476775,12.622,2966.6,2963.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766166476982,0.05869995,2966.4,2963.3,4.08684471]
["bitfinex-derivatives","ETHF0:USTF0",1766166477181,4.08684471,2966.1,2962.1,4.25572471]
["bitfinex-derivatives","ETHF0:USTF0",1766166477380,3.381,2966.0,2962.2,50.185]
["bitfinex-derivatives","ETHF0:USTF0",1766166477580,3.381,2966.0,2962.3,42.262]
["bitfinex-derivatives","ETHF0:USTF0",1766166477880,3.381,2966.0,2962.4,3.61147983]
["bitfinex-derivatives","ETHF0:USTF0",1766166478076,3.381,2966.0,2962.6,4.08684471]
["bitfinex-derivatives","ETHF0:USTF0",1766166478278,3.381,2966.0,2964.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166478478,3.381,2966.0,2964.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766166478781,3.381,2966.0,2964.2,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1766166478978,3.381,2966.0,2964.0,0.00800396]
["bitfinex-derivatives","ETHF0:USTF0",1766166479178,3.381,2966.0,2964.1,26.174]
["bitfinex-derivatives","ETHF0:USTF0",1766166479379,3.381,2966.0,2964.2,18.653]
["bitfinex-derivatives","ETHF0:USTF0",1766166479579,3.381,2966.0,2964.0,0.00800396]
["bitfinex-derivatives","ETHF0:USTF0",1766166479580,3.381,2966.0,2964.1,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1766166479879,3.381,2966.0,2964.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766166480278,3.54967,2966.0,2964.0,0.00800396]
["bitfinex-derivatives","ETHF0:USTF0",1766166480583,0.1687,2965.4,2962.7,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1766166480786,48.095,2965.3,2962.8,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1766166481473,0.00506653,2964.3,2963.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166481674,0.00852408,2964.3,2963.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766166481887,3.378,2965.1,2963.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766166482185,3.378,2965.1,2963.1,47.522]
["bitfinex-derivatives","ETHF0:USTF0",1766166482383,3.378,2965.1,2963.2,27.086]
["bitfinex-derivatives","ETHF0:USTF0",1766166482580,3.378,2965.1,2962.9,49.245]
["bitfinex-derivatives","ETHF0:USTF0",1766166482782,3.378,2965.1,2963.2,15.263]
["bitfinex-derivatives","ETHF0:USTF0",1766166482981,0.00506653,2964.3,2963.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166483483,0.00506653,2964.3,2963.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766166483682,0.00506653,2964.3,2963.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166483989,0.00506653,2964.3,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166484696,0.00506653,2964.3,2963.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166484892,0.00506653,2964.3,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166485284,3.377,2965.0,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166485590,0.00413002,2965.1,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166486186,0.00413002,2965.1,2963.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1766166486392,3.377,2965.0,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166486890,3.377,2965.0,2963.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166487194,3.377,2965.0,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166487898,3.377,2965.0,2963.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166488079,3.377,2965.0,2963.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166488278,3.377,2965.0,2963.8,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1766166488480,3.377,2965.0,2963.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166488686,0.00413002,2965.1,2963.8,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1766166489282,3.376,2965.0,2963.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166489486,3.376,2965.0,2963.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166489687,3.376,2965.0,2964.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166489889,3.376,2965.0,2963.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166490087,0.16877,2964.2,2962.8,0.00414009]
["bitfinex-derivatives","ETHF0:USTF0",1766166490289,0.16879,2963.9,2962.8,4.009e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766166490484,3.376,2963.8,2962.8,4.009e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766166490684,0.1688,2963.7,2962.8,4.009e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766166491190,0.00506653,2963.5,2961.7,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766166491395,3.376,2963.4,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166491584,3.376,2963.4,2961.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766166491792,3.376,2963.4,2960.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766166492096,0.00506653,2963.5,2961.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166492298,3.376,2963.4,2961.8,0.00821015]
["bitfinex-derivatives","ETHF0:USTF0",1766166492495,0.16882,2963.3,2961.8,0.00821015]
["bitfinex-derivatives","ETHF0:USTF0",1766166492691,0.16883,2963.2,2961.8,0.00821015]
["bitfinex-derivatives","ETHF0:USTF0",1766166492894,11.816,2963.1,2961.8,0.00821015]
["bitfinex-derivatives","ETHF0:USTF0",1766166493090,11.98483,2963.1,2960.9,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766166493294,11.98483,2963.1,2961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166493505,11.98483,2963.1,2961.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166493689,11.98483,2963.1,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166493886,11.98483,2963.1,2960.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766166494199,0.16885,2962.8,2961.6,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166494398,7.152,2962.7,2961.6,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166494701,7.152,2962.7,2960.7,0.0040045]
["bitfinex-derivatives","ETHF0:USTF0",1766166494702,7.32085,2962.7,2960.7,0.0040045]
["bitfinex-derivatives","ETHF0:USTF0",1766166494899,0.16889,2962.1,2960.7,0.0040045]
["bitfinex-derivatives","ETHF0:USTF0",1766166495094,11.816,2962.0,2960.7,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766166495289,42.57784471,2961.9,2958.1,4.08684471]
["bitfinex-derivatives","ETHF0:USTF0",1766166495495,12.893,2961.8,2959.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166495794,0.16892,2961.5,2959.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166495996,3.376,2961.4,2959.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166496290,3.376,2961.4,2959.7,0.00888728]
["bitfinex-derivatives","ETHF0:USTF0",1766166496494,0.00506653,2960.8,2959.7,0.00888728]
["bitfinex-derivatives","ETHF0:USTF0",1766166496793,0.00506653,2960.8,2959.7,3.38488728]
["bitfinex-derivatives","ETHF0:USTF0",1766166496994,0.00506653,2960.8,2959.7,5.05988728]
["bitfinex-derivatives","ETHF0:USTF0",1766166497397,0.00506653,2960.8,2959.7,0.00888728]
["bitfinex-derivatives","ETHF0:USTF0",1766166497589,0.16889,2962.1,2959.8,24.164]
["bitfinex-derivatives","ETHF0:USTF0",1766166497793,3.376,2962.0,2959.8,24.164]
["bitfinex-derivatives","ETHF0:USTF0",1766166497993,3.376,2962.0,2959.8,24.33301]
["bitfinex-derivatives","ETHF0:USTF0",1766166498201,3.376,2962.0,2959.8,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766166498502,3.376,2962.0,2959.9,11.818]
["bitfinex-derivatives","ETHF0:USTF0",1766166498696,0.00506653,2961.2,2959.9,11.818]
["bitfinex-derivatives","ETHF0:USTF0",1766166498999,0.00506653,2961.2,2959.9,11.98701]
["bitfinex-derivatives","ETHF0:USTF0",1766166499203,3.377,2961.5,2960.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166500197,0.00506653,2961.0,2960.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166500398,3.377,2961.5,2960.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166501197,0.16883,2963.1,2960.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166501396,17.766,2962.7,2960.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766166501696,0.16884,2962.9,2961.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166501895,3.377,2962.7,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166503200,3.377,2962.7,2961.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166503403,3.377,2962.7,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166503601,3.377,2962.7,2961.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166503900,0.00506653,2962.2,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166504102,3.377,2962.1,2960.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766166504412,3.377,2962.1,2958.5,4.08684471]
["bitfinex-derivatives","ETHF0:USTF0",1766166504413,0.1689,2962.0,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166504599,0.1689,2962.0,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166504905,0.1689,2962.0,2960.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166506004,3.377,2961.9,2960.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166506707,0.00506653,2962.2,2960.9,12.71695]
["bitfinex-derivatives","ETHF0:USTF0",1766166507006,3.377,2962.7,2961.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766166507202,3.377,2963.1,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166507603,3.377,2963.8,2961.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766166507900,8.444,2964.3,2960.9,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1766166507901,0.87248312,2964.2,2962.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766166508207,3.377,2964.3,2962.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166508406,3.377,2964.3,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166508704,3.3808511,2964.3,2962.5,3.38054405]
["bitfinex-derivatives","ETHF0:USTF0",1766166508901,3.3808511,2964.3,2962.5,0.00354405]
["bitfinex-derivatives","ETHF0:USTF0",1766166509103,0.16881,2963.6,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166509312,3.377,2963.5,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166509501,0.00506653,2963.1,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166509699,3.377,2963.0,2960.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766166509899,3.377,2963.0,2960.7,45.643]
["bitfinex-derivatives","ETHF0:USTF0",1766166510099,3.377,2963.0,2960.7,0.00259495]
["bitfinex-derivatives","ETHF0:USTF0",1766166510412,3.377,2963.0,2961.6,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166511012,3.377,2963.0,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166511811,3.377,2963.0,2961.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166512111,0.16885,2962.8,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166512316,17.358,2962.7,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166512506,0.87248312,2962.6,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166512808,3.377,2962.6,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166513017,3.377,2962.6,2961.5,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166513201,3.377,2962.6,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166513402,3.377,2962.6,2961.5,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166513609,3.377,2962.6,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166513800,3.377,2962.9,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166514510,0.00506653,2963.1,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766166515110,0.00506653,2963.1,2961.6,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1766166515298,0.87570001,2963.8,2961.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766166515498,3.377,2963.9,2961.9,45.592]
["bitfinex-derivatives","ETHF0:USTF0",1766166516018,3.54579,2963.9,2961.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766166516212,0.00506653,2963.1,2961.9,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1766166516604,3.377,2964.1,2961.9,12.0459]
["bitfinex-derivatives","ETHF0:USTF0",1766166516811,3.377,2964.1,2962.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766166517114,3.54577,2964.1,2962.1,26.088]
["bitfinex-derivatives","ETHF0:USTF0",1766166517611,0.00506653,2963.4,2962.2,27.05]
["bitfinex-derivatives","ETHF0:USTF0",1766166518820,3.377,2963.8,2962.3,27.046]
["bitfinex-derivatives","ETHF0:USTF0",1766166519108,0.87570001,2964.2,2962.3,27.21487]
["bitfinex-derivatives","ETHF0:USTF0",1766166519311,3.376,2964.1,2962.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766166519513,0.0038511,2964.3,2962.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766166519514,0.0038511,2964.3,2962.4,27.042]
["bitfinex-derivatives","ETHF0:USTF0",1766166519710,0.0038511,2964.3,2963.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166520008,0.87570001,2964.9,2963.1,0.00937275]
["bitfinex-derivatives","ETHF0:USTF0",1766166520205,3.376,2965.0,2963.2,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1766166520612,3.376,2965.0,2963.1,0.00937275]
["bitfinex-derivatives","ETHF0:USTF0",1766166521006,3.37868784,2965.0,2963.1,0.00937275]
["bitfinex-derivatives","ETHF0:USTF0",1766166521207,0.16873,2964.8,2963.1,0.00937275]
["bitfinex-derivatives","ETHF0:USTF0",1766166521410,3.376,2964.7,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166521808,3.376,2964.7,2963.1,0.00937275]
["bitfinex-derivatives","ETHF0:USTF0",1766166522015,3.376,2964.7,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166522316,0.16876,2964.3,2963.1,0.00937275]
["bitfinex-derivatives","ETHF0:USTF0",1766166522515,3.376,2964.2,2963.1,0.00937275]
["bitfinex-derivatives","ETHF0:USTF0",1766166522810,0.16878,2964.0,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166523015,0.87570001,2964.4,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766166523210,0.16877,2964.2,2961.6,3.80909724]
["bitfinex-derivatives","ETHF0:USTF0",1766166523410,3.376,2964.1,2961.7,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1766166523714,0.00506653,2963.2,2962.6,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166524117,3.38106653,2963.2,2962.6,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166525016,0.00506653,2963.2,2962.6,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166526816,0.16873,2964.8,2962.6,8.44506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166527111,1.19876392,2965.0,2962.6,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166527112,0.16877,2964.1,2962.6,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166527309,3.376,2964.0,2962.6,3.38106653]
["bitfinex-derivatives","ETHF0:USTF0",1766166527817,0.87715266,2964.6,2962.6,3.38106653]
["bitfinex-derivatives","ETHF0:USTF0",1766166528117,3.752,2964.5,2962.6,3.38106653]
["bitfinex-derivatives","ETHF0:USTF0",1766166528720,3.752,2964.5,2962.7,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766166531012,0.376,2964.5,2962.6,0.17392653]
["bitfinex-derivatives","ETHF0:USTF0",1766166531214,0.00268784,2965.0,2963.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766166531424,3.375,2964.7,2963.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766166531606,3.375,2964.7,2963.4,45.409]
["bitfinex-derivatives","ETHF0:USTF0",1766166531807,0.00268784,2965.0,2963.5,8.60781]
["bitfinex-derivatives","ETHF0:USTF0",1766166532019,0.00268784,2965.0,2963.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766166532225,0.00268784,2965.0,2964.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766166532517,0.00268784,2965.0,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766166533108,0.00268784,2965.0,2964.3,18.598]
["bitfinex-derivatives","ETHF0:USTF0",1766166533309,0.00268784,2965.0,2964.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766166533512,3.375,2965.3,2964.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766166533914,3.375,2965.6,2964.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766166534518,3.37775749,2965.6,2964.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766166535910,0.00275749,2965.6,2964.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766166536316,3.372,2968.2,2964.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766166536518,0.805,2966.7,2964.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766166536718,0.16863,2966.7,2964.5,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1766166536918,3.375,2966.8,2964.5,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1766166537126,3.375,2966.7,2965.4,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1766166537320,3.37816861,2966.7,2965.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766166537519,3.37816861,2966.7,2965.4,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1766166537920,3.37816861,2966.7,2965.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166539020,0.00316861,2966.7,2965.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166539222,3.37716861,2966.7,2965.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166539623,3.37716861,2966.7,2965.4,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1766166539926,3.37716861,2966.7,2965.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166540218,3.37716861,2966.7,2965.4,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1766166540418,8.435,2966.6,2963.9,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766166540630,0.16867,2966.0,2964.0,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1766166540815,3.58303152,2965.8,2963.1,3.58303152]
["bitfinex-derivatives","ETHF0:USTF0",1766166541017,8.435,2965.8,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166541223,3.432,2965.9,2964.0,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1766166541726,0.00502914,2965.2,2964.7,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1766166541921,0.00502914,2965.2,2964.7,3.3790579]
["bitfinex-derivatives","ETHF0:USTF0",1766166542522,3.374,2965.9,2964.7,3.3790579]
["bitfinex-derivatives","ETHF0:USTF0",1766166542723,0.00316861,2966.7,2964.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766166542925,3.374,2966.6,2964.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766166543425,3.374,2966.6,2964.9,17.866]
["bitfinex-derivatives","ETHF0:USTF0",1766166543618,3.374,2966.6,2964.7,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1766166543817,3.374,2966.6,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166544021,3.374,2966.6,2964.9,4.30273]
["bitfinex-derivatives","ETHF0:USTF0",1766166544825,0.00316861,2966.7,2965.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766166545029,0.00316861,2966.7,2965.1,26.337]
["bitfinex-derivatives","ETHF0:USTF0",1766166545424,0.00316861,2966.7,2964.9,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766166545625,3.58303152,2966.5,2964.7,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1766166545832,0.16867,2965.9,2964.7,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1766166546035,3.373,2965.8,2964.7,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1766166546425,11.807,2965.8,2964.7,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1766166546631,3.373,2965.9,2964.7,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1766166548830,3.373,2965.9,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166549337,0.0586847,2967.1,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166549539,3.373,2967.7,2965.7,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766166549831,3.373,2968.0,2965.8,54.393]
["bitfinex-derivatives","ETHF0:USTF0",1766166550027,3.373,2968.0,2966.6,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1766166550233,3.373,2968.0,2966.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166550430,3.373,2968.0,2966.7,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1766166550629,3.37583048,2968.0,2966.7,0.00381462]
["bitfinex-derivatives","ETHF0:USTF0",1766166550825,3.37583048,2968.0,2966.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166550826,0.00283048,2968.0,2966.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166551434,0.00283048,2968.0,2966.9,12.036]
["bitfinex-derivatives","ETHF0:USTF0",1766166551634,0.00283048,2968.0,2966.9,15.409]
["bitfinex-derivatives","ETHF0:USTF0",1766166551935,0.00283048,2968.0,2967.0,26.253]
["bitfinex-derivatives","ETHF0:USTF0",1766166552536,3.048e-05,2968.0,2967.0,26.253]
["bitfinex-derivatives","ETHF0:USTF0",1766166552731,3.048e-05,2968.0,2966.7,0.00381462]
["bitfinex-derivatives","ETHF0:USTF0",1766166552936,3.048e-05,2968.0,2966.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166554028,3.048e-05,2968.0,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166554224,3.048e-05,2968.0,2966.9,1.81211158]
["bitfinex-derivatives","ETHF0:USTF0",1766166554433,3.048e-05,2968.0,2966.7,3.37581462]
["bitfinex-derivatives","ETHF0:USTF0",1766166555233,3.048e-05,2968.0,2966.7,0.00381462]
["bitfinex-derivatives","ETHF0:USTF0",1766166555437,3.048e-05,2968.0,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166558132,3.048e-05,2968.0,2966.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766166558334,3.048e-05,2968.0,2966.9,15.735]
["bitfinex-derivatives","ETHF0:USTF0",1766166560936,3.048e-05,2968.0,2967.0,23.618]
["bitfinex-derivatives","ETHF0:USTF0",1766166561140,3.048e-05,2968.0,2967.0,26.989]
["bitfinex-derivatives","ETHF0:USTF0",1766166561445,3.048e-05,2968.0,2967.2,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766166561738,3.048e-05,2968.0,2967.3,44.171]
["bitfinex-derivatives","ETHF0:USTF0",1766166561938,3.048e-05,2968.0,2967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766166562134,3.048e-05,2968.0,2967.4,26.99]
["bitfinex-derivatives","ETHF0:USTF0",1766166562344,3.048e-05,2968.0,2967.4,27.15858]
["bitfinex-derivatives","ETHF0:USTF0",1766166562840,3.048e-05,2968.0,2967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766166562841,3.048e-05,2968.0,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166563033,3.048e-05,2968.0,2966.7,0.17243462]
["bitfinex-derivatives","ETHF0:USTF0",1766166563235,3.048e-05,2968.0,2966.8,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1766166563436,3.048e-05,2968.0,2966.8,52.656]
["bitfinex-derivatives","ETHF0:USTF0",1766166563639,3.048e-05,2968.0,2966.9,26.987]
["bitfinex-derivatives","ETHF0:USTF0",1766166563839,3.048e-05,2968.0,2966.9,27.15561]
["bitfinex-derivatives","ETHF0:USTF0",1766166564241,0.05863734,2969.9,2967.9,4.93941068]
["bitfinex-derivatives","ETHF0:USTF0",1766166564446,0.16844,2970.0,2968.6,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1766166564640,3.371,2969.9,2968.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166565346,3.37440518,2969.9,2968.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166565544,3.37440518,2969.9,2968.8,0.00282828]
["bitfinex-derivatives","ETHF0:USTF0",1766166565748,0.16846,2969.7,2968.6,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1766166565949,3.53946,2969.6,2968.6,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1766166566352,3.371,2969.6,2968.6,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1766166566752,0.16847,2969.5,2966.9,33.709]
["bitfinex-derivatives","ETHF0:USTF0",1766166566945,8.427,2969.4,2967.0,12.611]
["bitfinex-derivatives","ETHF0:USTF0",1766166567144,3.37,2969.3,2967.0,12.611]
["bitfinex-derivatives","ETHF0:USTF0",1766166567345,3.37,2969.3,2967.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766166567551,3.37,2969.3,2967.1,16.227]
["bitfinex-derivatives","ETHF0:USTF0",1766166567855,0.0050579,2968.5,2967.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1766166568055,0.0050579,2968.5,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166568856,3.37,2968.9,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166569549,3.37,2968.9,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166569744,3.37,2968.9,2967.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1766166569745,3.37,2968.9,2967.9,3.3750579]
["bitfinex-derivatives","ETHF0:USTF0",1766166570250,0.00340518,2969.9,2967.9,3.3750579]
["bitfinex-derivatives","ETHF0:USTF0",1766166570465,0.00340518,2969.9,2968.7,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766166570757,0.00340518,2969.9,2968.8,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1766166571145,5.18e-06,2969.9,2968.9,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1766166571354,5.18e-06,2969.9,2969.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166572659,5.18e-06,2969.9,2969.0,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1766166573358,5.18e-06,2969.9,2969.0,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766166573558,5.18e-06,2969.9,2969.1,24.231]
["bitfinex-derivatives","ETHF0:USTF0",1766166573949,5.18e-06,2969.9,2968.3,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766166574258,5.18e-06,2969.9,2968.4,60.699]
["bitfinex-derivatives","ETHF0:USTF0",1766166575258,5.18e-06,2969.9,2968.3,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766166575453,5.18e-06,2969.9,2968.4,26.992]
["bitfinex-derivatives","ETHF0:USTF0",1766166575852,5.18e-06,2969.9,2968.5,26.99]
["bitfinex-derivatives","ETHF0:USTF0",1766166576459,5.18e-06,2969.9,2968.7,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766166576758,5.18e-06,2969.9,2968.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766166577155,5.18e-06,2969.9,2969.0,13.892]
["bitfinex-derivatives","ETHF0:USTF0",1766166577364,5.18e-06,2969.9,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166577564,1.19699409,2972.2,2969.8,3.57336273]
["bitfinex-derivatives","ETHF0:USTF0",1766166577762,0.16831,2972.2,2970.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166577959,0.16831,2972.2,2970.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166578160,3.369,2972.1,2970.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166578360,3.369,2972.1,2970.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166578658,3.37141703,2972.1,2970.8,3.37196702]
["bitfinex-derivatives","ETHF0:USTF0",1766166578851,6.94283985,2972.1,2970.8,0.00296702]
["bitfinex-derivatives","ETHF0:USTF0",1766166579051,0.00501845,2971.7,2970.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1766166579252,3.369,2971.6,2970.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166579655,4.24018662,2971.6,2970.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166579861,8.42801845,2971.7,2970.7,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766166579862,0.00501845,2971.7,2970.7,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766166580159,0.00501845,2971.7,2970.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166580556,0.00501845,2971.7,2971.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166580958,0.00501845,2971.7,2970.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166582064,0.00501845,2971.7,2970.7,0.0037526]
["bitfinex-derivatives","ETHF0:USTF0",1766166582461,0.00501845,2971.7,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166582462,3.57142282,2970.9,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166582654,13.27139,2970.8,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166582856,3.368,2971.1,2969.0,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766166583160,0.00504881,2970.3,2969.8,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166583365,3.37304881,2970.3,2969.8,0.00372148]
["bitfinex-derivatives","ETHF0:USTF0",1766166583667,3.37304881,2970.3,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166584364,0.00504881,2970.3,2969.3,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166584558,3.37304881,2970.3,2969.3,3.37603257]
["bitfinex-derivatives","ETHF0:USTF0",1766166584759,0.00504881,2970.3,2969.3,3.37603257]
["bitfinex-derivatives","ETHF0:USTF0",1766166585363,0.00504881,2970.3,2969.3,0.00803257]
["bitfinex-derivatives","ETHF0:USTF0",1766166585666,3.368,2970.2,2969.3,0.00803257]
["bitfinex-derivatives","ETHF0:USTF0",1766166586562,3.368,2970.2,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166586761,3.368,2970.2,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166586959,0.16844,2970.0,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166587158,0.16844,2970.0,2968.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1766166587159,3.368,2969.9,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166587361,0.00504881,2969.5,2968.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166587658,3.37304881,2969.5,2968.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166587859,3.37304881,2969.5,2968.9,3.37304881]
["bitfinex-derivatives","ETHF0:USTF0",1766166588061,0.00265567,2969.9,2968.9,3.37304881]
["bitfinex-derivatives","ETHF0:USTF0",1766166588266,0.00265567,2969.9,2968.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166588466,0.00265567,2969.9,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166589167,4.881e-05,2969.7,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166589369,4.881e-05,2969.7,2968.9,3.37304881]
["bitfinex-derivatives","ETHF0:USTF0",1766166589964,0.16838,2971.0,2968.9,3.37304881]
["bitfinex-derivatives","ETHF0:USTF0",1766166590170,3.368,2970.9,2968.9,3.37304881]
["bitfinex-derivatives","ETHF0:USTF0",1766166590672,3.368,2970.9,2968.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166590965,0.16841,2970.5,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166591173,0.00504881,2970.2,2968.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166591370,3.368,2970.1,2968.9,3.37304881]
["bitfinex-derivatives","ETHF0:USTF0",1766166591764,3.53644,2970.1,2968.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166592367,0.16846,2969.7,2968.5,0.00324102]
["bitfinex-derivatives","ETHF0:USTF0",1766166592566,3.368,2969.6,2968.5,0.00324102]
["bitfinex-derivatives","ETHF0:USTF0",1766166592866,11.789,2969.5,2967.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166593068,15.669,2969.4,2967.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166593271,3.368,2969.4,2967.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166593478,3.368,2969.4,2968.3,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166593673,0.00504881,2969.1,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166594567,0.00504881,2969.1,2968.3,0.00913251]
["bitfinex-derivatives","ETHF0:USTF0",1766166594873,0.00504881,2969.1,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166595769,4.881e-05,2969.1,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166596972,4.881e-05,2969.1,2968.3,0.00913251]
["bitfinex-derivatives","ETHF0:USTF0",1766166597171,4.881e-05,2969.1,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166597377,3.368,2969.0,2968.3,3.37713251]
["bitfinex-derivatives","ETHF0:USTF0",1766166597978,3.368,2969.0,2968.3,0.00913251]
["bitfinex-derivatives","ETHF0:USTF0",1766166601172,3.37190514,2968.6,2967.4,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166601576,0.00290514,2968.6,2967.4,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166601977,0.00504881,2968.3,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166602277,0.00504881,2968.3,2967.4,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166602278,0.00504881,2968.3,2967.4,3.37404881]
["bitfinex-derivatives","ETHF0:USTF0",1766166602477,0.00504881,2968.3,2967.4,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166603473,0.00504881,2968.3,2967.4,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766166603786,8.423,2968.2,2967.4,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766166604076,5.707,2968.1,2967.4,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766166605369,0.16855,2968.0,2967.4,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766166605579,0.16856,2967.8,2966.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166605883,3.369,2967.7,2966.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166606175,3.53757,2967.7,2966.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166606581,0.00504881,2967.1,2966.6,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166606782,3.369,2967.0,2966.6,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166606973,3.369,2967.0,2966.0,0.00387975]
["bitfinex-derivatives","ETHF0:USTF0",1766166608073,3.369,2967.0,2966.2,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166609184,0.16854,2968.3,2966.2,14.47604881]
["bitfinex-derivatives","ETHF0:USTF0",1766166609378,3.37,2968.2,2966.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766166609582,0.00290514,2968.6,2966.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766166609779,3.37,2968.2,2966.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766166610179,3.37,2968.2,2966.3,26.49465]
["bitfinex-derivatives","ETHF0:USTF0",1766166610370,0.00504881,2967.5,2966.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766166610575,0.00504881,2967.5,2966.3,27.13565]
["bitfinex-derivatives","ETHF0:USTF0",1766166611286,0.00290514,2968.6,2966.3,26.967]
["bitfinex-derivatives","ETHF0:USTF0",1766166611587,0.00290514,2968.6,2967.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766166612090,0.00290514,2968.6,2966.2,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166612385,0.00290514,2968.6,2966.3,3.5238574]
["bitfinex-derivatives","ETHF0:USTF0",1766166612578,0.00290514,2968.6,2966.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766166612786,0.00290514,2968.6,2966.9,13.17661]
["bitfinex-derivatives","ETHF0:USTF0",1766166612984,0.00290514,2968.6,2967.0,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1766166613180,0.00290514,2968.6,2966.9,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766166613385,0.00290514,2968.6,2967.0,16.326]
["bitfinex-derivatives","ETHF0:USTF0",1766166613579,0.00290514,2968.6,2967.0,16.4946]
["bitfinex-derivatives","ETHF0:USTF0",1766166613891,5.14e-06,2968.6,2967.0,16.326]
["bitfinex-derivatives","ETHF0:USTF0",1766166614281,5.14e-06,2968.6,2967.3,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766166614483,5.14e-06,2968.6,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166614780,5.14e-06,2968.6,2967.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166615085,5.14e-06,2968.6,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166615388,5.14e-06,2968.6,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166622395,5.14e-06,2968.6,2967.9,3.53856]
["bitfinex-derivatives","ETHF0:USTF0",1766166622590,3.37,2969.6,2968.1,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766166622895,3.37,2969.6,2968.2,19.367]
["bitfinex-derivatives","ETHF0:USTF0",1766166623091,3.37,2969.6,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166623489,3.37344871,2969.6,2968.3,3.37285445]
["bitfinex-derivatives","ETHF0:USTF0",1766166623890,0.00344871,2969.6,2968.3,3.37285445]
["bitfinex-derivatives","ETHF0:USTF0",1766166624089,3.37,2969.5,2968.3,3.37285445]
["bitfinex-derivatives","ETHF0:USTF0",1766166624691,0.00344871,2969.6,2968.3,3.37285445]
["bitfinex-derivatives","ETHF0:USTF0",1766166625298,3.369,2969.5,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166625598,3.369,2969.5,2968.3,0.00285445]
["bitfinex-derivatives","ETHF0:USTF0",1766166625790,3.369,2969.5,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166626186,3.369,2969.5,2968.3,0.00285445]
["bitfinex-derivatives","ETHF0:USTF0",1766166626386,3.369,2969.5,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166629490,0.00344871,2969.6,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166629694,3.369,2970.5,2968.7,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766166629895,3.369,2970.4,2969.3,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166630100,3.369,2970.3,2969.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166630800,3.37190997,2970.3,2969.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166631299,3.37190997,2970.3,2969.3,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166632703,3.37190997,2970.3,2968.3,0.17138445]
["bitfinex-derivatives","ETHF0:USTF0",1766166632905,3.54032997,2970.3,2968.4,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1766166633096,8.423,2970.2,2968.4,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1766166633697,0.00504881,2969.6,2969.0,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166633902,0.00504881,2969.6,2968.3,0.00285445]
["bitfinex-derivatives","ETHF0:USTF0",1766166633903,3.369,2969.5,2968.3,0.00285445]
["bitfinex-derivatives","ETHF0:USTF0",1766166634203,3.369,2969.5,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166634802,3.369,2969.5,2968.3,0.00285445]
["bitfinex-derivatives","ETHF0:USTF0",1766166635508,8.423,2969.4,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166635706,12.47455652,2969.4,2967.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766166636001,0.1685,2969.0,2967.9,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766166636206,7.047,2968.9,2966.9,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766166636406,7.047,2968.9,2967.0,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1766166636901,0.1685,2969.0,2967.0,12.0176]
["bitfinex-derivatives","ETHF0:USTF0",1766166637106,0.00504881,2968.3,2967.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166637303,0.00504881,2968.3,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166637506,3.369,2968.9,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166637703,3.369,2969.3,2967.9,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766166638404,3.369,2969.3,2967.7,0.17361881]
["bitfinex-derivatives","ETHF0:USTF0",1766166638703,3.369,2969.3,2967.8,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1766166639304,3.369,2969.3,2967.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166639504,0.00504881,2968.8,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166640210,0.00504881,2968.8,2967.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166640406,0.00504881,2968.8,2967.7,8.66304881]
["bitfinex-derivatives","ETHF0:USTF0",1766166640604,0.00504881,2968.8,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166641907,0.00504881,2968.8,2967.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166642110,3.37404881,2968.8,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166642412,3.37404881,2968.8,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166642913,3.37404881,2968.8,2967.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166644114,5.24255881,2968.8,2966.7,3.00710849]
["bitfinex-derivatives","ETHF0:USTF0",1766166644305,5.24255881,2968.8,2967.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166645202,5.24255881,2968.8,2967.6,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166645408,3.369,2968.7,2967.6,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166645912,3.369,2968.7,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166645913,3.369,2968.7,2966.9,0.0037363]
["bitfinex-derivatives","ETHF0:USTF0",1766166646209,3.369,2968.7,2967.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166646413,3.369,2968.7,2966.9,0.0037363]
["bitfinex-derivatives","ETHF0:USTF0",1766166646605,0.16852,2968.5,2966.9,0.0037363]
["bitfinex-derivatives","ETHF0:USTF0",1766166646806,3.369,2968.4,2967.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166647108,3.369,2968.4,2967.4,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166647611,3.53753,2968.4,2967.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166647815,3.369,2968.4,2966.9,0.0037363]
["bitfinex-derivatives","ETHF0:USTF0",1766166648408,0.16852,2968.5,2966.9,0.0037363]
["bitfinex-derivatives","ETHF0:USTF0",1766166648611,4.637,2968.4,2967.4,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166648916,4.637,2968.4,2966.9,0.0037363]
["bitfinex-derivatives","ETHF0:USTF0",1766166649303,0.16854,2968.3,2966.9,0.0037363]
["bitfinex-derivatives","ETHF0:USTF0",1766166649508,0.16855,2968.0,2966.9,0.0037363]
["bitfinex-derivatives","ETHF0:USTF0",1766166649710,3.37,2967.9,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166649912,0.00504881,2967.5,2967.0,0.00334738]
["bitfinex-derivatives","ETHF0:USTF0",1766166650113,3.37,2967.4,2967.0,0.00334738]
["bitfinex-derivatives","ETHF0:USTF0",1766166650312,3.37,2967.4,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166650513,3.37,2967.4,2966.0,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766166650707,3.37,2967.4,2966.0,0.17139031]
["bitfinex-derivatives","ETHF0:USTF0",1766166650910,3.37,2967.4,2966.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166651814,3.37,2967.4,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166652113,0.00504881,2967.5,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166652507,0.00504881,2967.5,2966.2,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1766166654114,0.00504881,2967.5,2966.3,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1766166654617,3.37,2967.9,2966.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766166654818,3.37,2967.9,2966.5,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766166655117,3.37,2967.9,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166655519,0.00504881,2967.5,2967.0,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166655716,4.059,2968.4,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166655918,3.37,2968.8,2967.2,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766166656618,3.37,2968.8,2967.2,9.69459]
["bitfinex-derivatives","ETHF0:USTF0",1766166656815,0.00504881,2968.3,2967.2,9.69459]
["bitfinex-derivatives","ETHF0:USTF0",1766166657019,3.37330009,2968.8,2967.3,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766166657210,3.37330009,2968.8,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166657412,3.37330009,2968.8,2967.4,3.53858]
["bitfinex-derivatives","ETHF0:USTF0",1766166657609,0.00330009,2968.8,2967.5,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766166659220,0.00504881,2968.4,2967.5,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766166660821,0.00504881,2968.4,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166661019,0.16843,2970.1,2968.0,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766166661212,3.37,2970.1,2968.1,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766166661410,3.37,2970.1,2968.2,11.852]
["bitfinex-derivatives","ETHF0:USTF0",1766166662023,0.00504881,2969.4,2968.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166662519,4.881e-05,2969.4,2968.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166662824,3.37,2969.9,2968.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166663021,0.00302495,2970.1,2968.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166663813,0.00336584,2969.8,2968.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166664619,0.00336584,2969.8,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166665826,0.00336584,2969.8,2968.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166666021,0.00336584,2969.8,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166666222,0.00336584,2969.8,2968.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166666525,0.00336584,2969.8,2968.9,3.37404881]
["bitfinex-derivatives","ETHF0:USTF0",1766166670724,3.369,2969.7,2968.9,3.37404881]
["bitfinex-derivatives","ETHF0:USTF0",1766166671114,0.00336584,2969.8,2968.9,3.37404881]
["bitfinex-derivatives","ETHF0:USTF0",1766166672129,3.369,2969.7,2968.9,3.37404881]
["bitfinex-derivatives","ETHF0:USTF0",1766166672324,3.369,2969.7,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166672528,3.369,2969.7,2968.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166672529,3.369,2969.7,2968.9,3.37404881]
["bitfinex-derivatives","ETHF0:USTF0",1766166673127,3.369,2969.7,2968.9,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166673630,3.369,2969.7,2968.9,3.37404881]
["bitfinex-derivatives","ETHF0:USTF0",1766166675020,0.00336584,2969.8,2968.9,3.37404881]
["bitfinex-derivatives","ETHF0:USTF0",1766166675931,0.00302495,2970.1,2968.9,3.37404881]
["bitfinex-derivatives","ETHF0:USTF0",1766166676323,2.495e-05,2970.1,2969.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766166676524,2.495e-05,2970.1,2969.2,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1766166676727,2.495e-05,2970.1,2969.2,8.23848]
["bitfinex-derivatives","ETHF0:USTF0",1766166676923,2.495e-05,2970.1,2969.4,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766166677220,0.16832,2972.1,2969.9,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766166677427,12.019,2972.0,2970.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166677724,12.019,2972.0,2970.7,3.37304881]
["bitfinex-derivatives","ETHF0:USTF0",1766166678126,12.02325963,2972.0,2970.7,3.37655081]
["bitfinex-derivatives","ETHF0:USTF0",1766166678529,0.00425963,2972.0,2970.7,3.37655081]
["bitfinex-derivatives","ETHF0:USTF0",1766166678731,3.368,2971.9,2970.7,3.37655081]
["bitfinex-derivatives","ETHF0:USTF0",1766166679130,3.368,2971.9,2970.7,0.00855081]
["bitfinex-derivatives","ETHF0:USTF0",1766166679327,0.16834,2971.8,2970.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166679526,0.16834,2971.8,2969.4,40.96847]
["bitfinex-derivatives","ETHF0:USTF0",1766166679729,0.16834,2971.8,2969.5,23.964]
["bitfinex-derivatives","ETHF0:USTF0",1766166679928,0.16835,2971.7,2969.4,40.96847]
["bitfinex-derivatives","ETHF0:USTF0",1766166680129,3.368,2971.6,2969.5,25.586]
["bitfinex-derivatives","ETHF0:USTF0",1766166680333,0.00504881,2970.8,2970.3,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166681033,3.58549595,2972.0,2970.3,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166681034,0.00425963,2972.0,2970.3,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166681225,0.00425963,2972.0,2970.3,21.37504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166681531,0.16827,2973.0,2970.8,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766166681732,3.58123632,2973.8,2970.4,37.23139137]
["bitfinex-derivatives","ETHF0:USTF0",1766166681733,0.1682,2974.2,2971.9,3.74956632]
["bitfinex-derivatives","ETHF0:USTF0",1766166682034,3.368,2974.1,2972.8,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166682229,0.2266991,2974.9,2972.8,8.42504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166682431,3.58123632,2974.3,2972.8,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166682627,3.5362,2974.2,2972.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166682828,0.16821,2974.0,2972.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166683030,5.783,2973.9,2972.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166683231,0.16826,2973.2,2971.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766166683434,3.367,2973.1,2971.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766166683635,3.367,2973.0,2972.1,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166683833,0.00504881,2972.6,2972.1,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166684235,0.16823,2973.7,2972.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766166684435,3.367,2973.6,2972.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766166684631,0.16821,2974.0,2972.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766166684843,0.16821,2974.0,2972.1,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166685138,3.424,2973.9,2972.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766166685532,3.59222,2973.9,2972.1,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166685732,3.59222,2973.9,2972.1,3.37204881]
["bitfinex-derivatives","ETHF0:USTF0",1766166685733,3.424,2973.9,2972.1,3.37204881]
["bitfinex-derivatives","ETHF0:USTF0",1766166685929,3.424,2973.9,2972.1,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166686730,3.424,2973.9,2972.1,3.37204881]
["bitfinex-derivatives","ETHF0:USTF0",1766166687139,3.58123632,2974.0,2972.1,3.37204881]
["bitfinex-derivatives","ETHF0:USTF0",1766166687340,13.011,2973.9,2972.1,3.37204881]
["bitfinex-derivatives","ETHF0:USTF0",1766166687642,13.17922,2973.9,2972.1,3.37204881]
["bitfinex-derivatives","ETHF0:USTF0",1766166687843,0.16822,2973.8,2972.1,3.37204881]
["bitfinex-derivatives","ETHF0:USTF0",1766166688039,18.451,2973.7,2972.1,3.37204881]
["bitfinex-derivatives","ETHF0:USTF0",1766166688240,18.61923,2973.7,2972.1,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166688438,0.16824,2973.6,2972.1,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166688641,18.451,2973.7,2972.1,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166688945,3.58123632,2973.3,2971.6,0.00332846]
["bitfinex-derivatives","ETHF0:USTF0",1766166689136,0.16829,2972.6,2971.6,0.00332846]
["bitfinex-derivatives","ETHF0:USTF0",1766166689337,1.249,2973.0,2971.6,3.36932846]
["bitfinex-derivatives","ETHF0:USTF0",1766166689538,3.366,2972.9,2971.6,3.36932846]
["bitfinex-derivatives","ETHF0:USTF0",1766166689742,0.00504881,2972.5,2972.0,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166689943,3.37104881,2972.5,2972.0,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166691237,3.366,2972.4,2972.0,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166691544,3.366,2972.4,2971.6,3.36932846]
["bitfinex-derivatives","ETHF0:USTF0",1766166691545,3.366,2972.4,2971.6,0.00332846]
["bitfinex-derivatives","ETHF0:USTF0",1766166691937,3.366,2972.4,2970.9,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1766166692137,3.366,2972.4,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766166692348,0.17334881,2972.5,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766166692538,0.17334881,2972.5,2971.5,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166693046,0.17334881,2972.5,2971.5,0.00787609]
["bitfinex-derivatives","ETHF0:USTF0",1766166693346,5.704,2972.4,2971.5,0.00787609]
["bitfinex-derivatives","ETHF0:USTF0",1766166694835,0.17334881,2972.5,2971.5,0.00787609]
["bitfinex-derivatives","ETHF0:USTF0",1766166695040,3.366,2972.3,2971.5,0.00787609]
["bitfinex-derivatives","ETHF0:USTF0",1766166696044,3.58123632,2972.2,2970.9,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1766166696241,3.366,2972.3,2970.9,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1766166696242,0.16832,2972.1,2970.9,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1766166696439,2.60632,2972.1,2970.9,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1766166696640,3.366,2972.0,2970.9,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1766166696843,7.994,2971.9,2970.9,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1766166697149,7.99696305,2971.9,2970.9,0.01200819]
["bitfinex-derivatives","ETHF0:USTF0",1766166697350,8.16529305,2971.9,2970.9,0.01200819]
["bitfinex-derivatives","ETHF0:USTF0",1766166698649,8.16529305,2971.9,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766166698846,0.16834,2971.8,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766166699047,0.16834,2971.8,2970.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766166699249,8.403,2971.7,2970.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166699649,8.403,2971.7,2970.7,0.00831629]
["bitfinex-derivatives","ETHF0:USTF0",1766166699842,3.58123632,2971.1,2970.7,1.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766166700044,3.53438,2971.0,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766166700249,4.668,2970.9,2969.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766166700848,0.00504881,2970.5,2969.9,0.00336584]
["bitfinex-derivatives","ETHF0:USTF0",1766166701048,3.366,2970.4,2969.9,0.00614764]
["bitfinex-derivatives","ETHF0:USTF0",1766166701647,3.366,2970.4,2969.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766166701856,3.366,2970.4,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766166702546,0.00504881,2970.5,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766166702751,0.00504881,2970.5,2969.6,3.36938177]
["bitfinex-derivatives","ETHF0:USTF0",1766166702953,3.366,2971.1,2969.6,3.36938177]
["bitfinex-derivatives","ETHF0:USTF0",1766166703150,3.366,2971.8,2969.9,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766166703347,3.366,2971.8,2970.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766166703548,3.366,2971.8,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766166703954,0.00504881,2971.3,2970.8,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166704247,3.366,2971.8,2970.8,3.37104881]
["bitfinex-derivatives","ETHF0:USTF0",1766166704654,3.366,2971.8,2970.8,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166705154,0.16831,2972.2,2970.8,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166705155,0.00504881,2971.6,2970.8,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166705353,4.881e-05,2971.6,2970.8,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166708652,4.881e-05,2971.6,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766166708857,3.366,2972.4,2971.1,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766166709159,3.366,2972.8,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766166709362,3.366,2972.8,2971.3,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766166709959,0.00504881,2972.3,2971.3,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766166710261,0.00504881,2972.3,2971.4,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1766166711759,0.00504881,2972.3,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766166712158,3.366,2972.2,2971.2,17.389]
["bitfinex-derivatives","ETHF0:USTF0",1766166712464,3.366,2972.2,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766166712763,3.366,2972.2,2970.8,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166712965,3.366,2972.2,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766166713266,0.00504881,2972.3,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766166713458,3.37104881,2972.3,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766166713859,0.00504881,2972.3,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766166714060,3.366,2972.6,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766166714655,3.366,2972.6,2970.8,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166714870,3.366,2972.6,2970.9,15.549]
["bitfinex-derivatives","ETHF0:USTF0",1766166715061,0.00504881,2972.0,2970.9,15.549]
["bitfinex-derivatives","ETHF0:USTF0",1766166715267,3.366,2972.6,2970.9,15.549]
["bitfinex-derivatives","ETHF0:USTF0",1766166715468,3.366,2972.6,2971.1,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766166715668,3.366,2972.6,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766166716262,0.00428396,2972.8,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766166716462,3.366,2972.7,2971.2,3.53437]
["bitfinex-derivatives","ETHF0:USTF0",1766166716660,3.366,2972.7,2971.3,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766166717262,0.00336584,2972.3,2971.3,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766166718068,0.00336584,2972.3,2971.4,21.571]
["bitfinex-derivatives","ETHF0:USTF0",1766166718268,3.366,2972.7,2971.4,21.571]
["bitfinex-derivatives","ETHF0:USTF0",1766166718468,0.00428396,2972.8,2971.5,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766166718666,0.00428396,2972.8,2971.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766166718864,0.00428396,2972.8,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766166719063,0.1682,2974.2,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766166719064,0.16821,2974.1,2972.0,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766166719264,3.366,2974.0,2972.8,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166720066,3.36902839,2974.0,2972.8,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166720266,3.36902839,2974.0,2971.9,33.66]
["bitfinex-derivatives","ETHF0:USTF0",1766166720267,0.16825,2973.4,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166720469,5.247,2973.3,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166721264,5.247,2973.3,2972.3,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166722173,5.41525,2973.3,2971.3,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766166722390,5.41525,2973.3,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166722391,0.16826,2973.2,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166722769,0.16828,2972.9,2971.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766166723073,0.16828,2972.9,2971.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166723268,0.24828,2972.9,2971.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166723466,3.365,2972.8,2971.7,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166723862,3.365,2972.8,2970.9,8.58239]
["bitfinex-derivatives","ETHF0:USTF0",1766166724074,3.365,2972.8,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166724961,0.00504881,2972.2,2971.6,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166725163,3.365,2972.1,2971.6,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166726267,3.365,2972.1,2971.0,0.00314474]
["bitfinex-derivatives","ETHF0:USTF0",1766166726469,5.032,2972.1,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166726669,5.20032,2972.1,2970.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166727368,0.16832,2972.1,2971.1,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166727570,3.365,2972.0,2971.1,0.00910761]
["bitfinex-derivatives","ETHF0:USTF0",1766166727874,3.365,2972.0,2970.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166728274,3.365,2972.0,2970.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166728467,0.00504881,2972.2,2969.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1766166728774,0.00504881,2972.2,2971.1,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766166729068,4.881e-05,2972.2,2971.1,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766166729273,4.881e-05,2972.2,2971.2,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1766166730079,0.16814,2975.3,2971.7,4.04398537]
["bitfinex-derivatives","ETHF0:USTF0",1766166730266,3.366,2974.8,2972.4,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766166730572,0.16816,2974.9,2972.4,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766166730573,3.366,2974.3,2972.5,46.797]
["bitfinex-derivatives","ETHF0:USTF0",1766166730772,1.13,2974.8,2972.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1766166730970,0.00504881,2973.5,2973.0,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166731174,4.881e-05,2973.5,2973.0,3.37004881]
["bitfinex-derivatives","ETHF0:USTF0",1766166731478,3.365,2974.4,2973.0,3.37004881]
["bitfinex-derivatives","ETHF0:USTF0",1766166731772,3.36802839,2974.0,2973.0,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166732377,0.00504881,2973.8,2973.5,0.01526059]
["bitfinex-derivatives","ETHF0:USTF0",1766166733078,0.00504881,2973.8,2973.0,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166733273,0.00504881,2973.8,2972.4,0.00343052]
["bitfinex-derivatives","ETHF0:USTF0",1766166733769,8.41804881,2973.8,2972.4,0.00343052]
["bitfinex-derivatives","ETHF0:USTF0",1766166734177,8.58626881,2973.8,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166734373,8.58626881,2973.8,2972.6,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166734574,0.16823,2973.7,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166734980,3.424,2973.6,2971.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766166735275,3.365,2973.5,2971.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1766166735483,3.365,2973.5,2972.4,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166736078,0.00504881,2973.8,2972.4,3.37004881]
["bitfinex-derivatives","ETHF0:USTF0",1766166736374,3.365,2973.7,2972.4,3.37004881]
["bitfinex-derivatives","ETHF0:USTF0",1766166736679,3.365,2973.6,2972.4,11.78304881]
["bitfinex-derivatives","ETHF0:USTF0",1766166737069,0.00504881,2973.8,2972.4,17.41204881]
["bitfinex-derivatives","ETHF0:USTF0",1766166737271,3.37004881,2973.8,2972.4,17.41204881]
["bitfinex-derivatives","ETHF0:USTF0",1766166737474,3.37004881,2973.8,2972.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166738879,3.37004881,2973.8,2972.4,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166739082,8.413,2973.7,2972.4,0.00504881]
["bitfinex-derivatives","ETHF0:USTF0",1766166739780,8.413,2973.7,2972.4,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766166739982,8.413,2973.7,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166740483,8.58123,2973.7,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166740881,0.00504881,2973.8,2971.4,0.00396481]
["bitfinex-derivatives","ETHF0:USTF0",1766166741186,0.00504881,2973.8,2972.1,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766166741389,0.00504881,2973.8,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166741580,0.00504881,2973.8,2972.3,19.659]
["bitfinex-derivatives","ETHF0:USTF0",1766166741780,0.00504881,2973.8,2971.4,3.1794333]
["bitfinex-derivatives","ETHF0:USTF0",1766166741980,3.365,2973.7,2971.5,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1766166742181,3.365,2973.7,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166742389,4.494,2973.7,2971.7,26.843]
["bitfinex-derivatives","ETHF0:USTF0",1766166743788,4.494,2973.7,2971.5,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766166743987,4.494,2973.7,2971.6,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1766166744686,0.16824,2973.6,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166744888,0.16824,2973.5,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166745086,3.365,2973.4,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166745484,13.298,2973.3,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166746390,0.16824,2973.5,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166746586,0.00504881,2973.8,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166746786,3.365,2973.7,2971.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766166746986,5.597,2973.7,2971.9,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1766166748387,5.597,2973.7,2971.4,0.00396481]
["bitfinex-derivatives","ETHF0:USTF0",1766166748588,5.597,2973.7,2971.5,11.777]
["bitfinex-derivatives","ETHF0:USTF0",1766166748786,0.16824,2973.5,2971.5,15.724]
["bitfinex-derivatives","ETHF0:USTF0",1766166748989,3.365,2973.4,2971.5,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1766166749187,3.365,2973.4,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166751088,0.16824,2973.5,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166751389,5.214,2973.4,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166752389,0.16826,2973.2,2971.4,0.00396481]
["bitfinex-derivatives","ETHF0:USTF0",1766166752589,1.802,2973.1,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166752790,5.33526,2973.1,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166756394,5.33526,2973.1,2971.4,8.41696481]
["bitfinex-derivatives","ETHF0:USTF0",1766166756395,5.167,2973.1,2971.4,0.00396481]
["bitfinex-derivatives","ETHF0:USTF0",1766166756602,0.1683,2972.5,2971.4,0.00396481]
["bitfinex-derivatives","ETHF0:USTF0",1766166756802,0.00504881,2972.2,2971.4,0.00396481]
["bitfinex-derivatives","ETHF0:USTF0",1766166756999,3.365,2972.1,2971.4,0.00396481]
["bitfinex-derivatives","ETHF0:USTF0",1766166757597,0.00504881,2972.2,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166758608,3.365,2972.1,2971.4,0.00396481]
["bitfinex-derivatives","ETHF0:USTF0",1766166760102,3.365,2972.1,2970.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766166760299,3.365,2972.1,2970.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166760609,3.53332,2972.1,2970.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166761102,3.53332,2972.1,2970.6,3.36746567]
["bitfinex-derivatives","ETHF0:USTF0",1766166762102,0.16833,2972.0,2970.6,0.00246567]
["bitfinex-derivatives","ETHF0:USTF0",1766166762302,0.16833,2971.9,2970.6,0.00246567]
["bitfinex-derivatives","ETHF0:USTF0",1766166762606,3.53334,2971.8,2970.6,0.00246567]
["bitfinex-derivatives","ETHF0:USTF0",1766166762812,8.414,2971.7,2970.6,0.00246567]
["bitfinex-derivatives","ETHF0:USTF0",1766166763503,4.04398537,2970.9,2968.2,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766166763809,0.0034459,2969.8,2968.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166764109,3.366,2969.7,2968.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766166764405,3.36910247,2969.7,2968.2,3.36868783]
["bitfinex-derivatives","ETHF0:USTF0",1766166764908,3.36910247,2969.7,2968.7,0.00160291]
["bitfinex-derivatives","ETHF0:USTF0",1766166767904,3.36910247,2969.7,2968.2,0.00368783]
["bitfinex-derivatives","ETHF0:USTF0",1766166768212,3.36910247,2969.7,2968.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766166768808,3.53755247,2969.7,2968.2,0.00368783]
["bitfinex-derivatives","ETHF0:USTF0",1766166770217,0.16847,2969.4,2968.2,0.00368783]
["bitfinex-derivatives","ETHF0:USTF0",1766166770517,3.367,2969.3,2968.2,0.00368783]
["bitfinex-derivatives","ETHF0:USTF0",1766166771010,2.628,2969.2,2968.2,0.00368783]
["bitfinex-derivatives","ETHF0:USTF0",1766166772909,2.628,2969.2,2968.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766166773816,2.628,2969.2,2968.1,3.37116189]
["bitfinex-derivatives","ETHF0:USTF0",1766166774213,2.628,2969.2,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166774516,0.16856,2967.9,2966.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166774811,0.16857,2967.7,2966.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166775017,0.16857,2967.7,2966.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766166775314,0.16857,2967.7,2966.1,3.37037866]
["bitfinex-derivatives","ETHF0:USTF0",1766166776210,3.74537657,2967.5,2966.1,0.00237866]
["bitfinex-derivatives","ETHF0:USTF0",1766166776409,3.368,2967.4,2966.1,0.00237866]
["bitfinex-derivatives","ETHF0:USTF0",1766166777508,3.369,2967.3,2966.1,0.00237866]
["bitfinex-derivatives","ETHF0:USTF0",1766166778807,3.369,2967.3,2965.1,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766166779008,0.00504881,2966.5,2965.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166779209,3.369,2966.4,2965.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766166779908,3.369,2966.4,2965.2,3.37309489]
["bitfinex-derivatives","ETHF0:USTF0",1766166780712,0.00504881,2966.5,2965.2,3.37309489]
["bitfinex-derivatives","ETHF0:USTF0",1766166781119,0.00504881,2966.5,2965.2,0.00409489]
["bitfinex-derivatives","ETHF0:USTF0",1766166781310,0.00504881,2966.5,2965.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766166781513,0.00504881,2966.5,2965.2,0.00409489]
["bitfinex-derivatives","ETHF0:USTF0",1766166781813,3.57679657,2966.4,2965.2,0.00409489]
["bitfinex-derivatives","ETHF0:USTF0",1766166782016,3.37,2966.3,2965.2,0.00409489]
["bitfinex-derivatives","ETHF0:USTF0",1766166782319,3.37,2966.2,2965.2,0.00409489]
["bitfinex-derivatives","ETHF0:USTF0",1766166782522,3.37,2966.2,2965.2,3.37409489]
["bitfinex-derivatives","ETHF0:USTF0",1766166783114,3.37,2966.2,2965.2,0.00409489]
["bitfinex-derivatives","ETHF0:USTF0",1766166785426,0.00504881,2966.5,2965.2,0.00409489]
["bitfinex-derivatives","ETHF0:USTF0",1766166786316,0.00504881,2966.5,2965.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166786516,0.00504881,2966.5,2965.2,0.00409489]
["bitfinex-derivatives","ETHF0:USTF0",1766166786716,0.00504881,2966.5,2965.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166788321,8.429,2966.4,2965.2,0.00409489]
["bitfinex-derivatives","ETHF0:USTF0",1766166788515,5.18,2966.3,2965.2,0.00409489]
["bitfinex-derivatives","ETHF0:USTF0",1766166791114,5.18,2966.3,2965.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166791324,5.34865,2966.3,2965.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166791525,0.16866,2966.1,2963.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766166791826,0.00505757,2965.2,2963.9,12.02678]
["bitfinex-derivatives","ETHF0:USTF0",1766166792022,0.16863,2966.7,2964.2,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766166792219,11.822,2966.6,2964.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766166792419,0.17298976,2966.7,2964.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766166792620,7.378,2966.6,2964.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766166793019,0.00505757,2965.9,2965.4,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166793222,0.00435976,2966.7,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166793525,3.372,2966.6,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166794426,0.00505757,2966.3,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166795116,0.00435976,2966.7,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166795117,3.372,2966.5,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166795316,0.00435976,2966.7,2965.5,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766166796322,0.00435976,2966.7,2965.4,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166796520,3.372,2966.6,2965.4,3.37705757]
["bitfinex-derivatives","ETHF0:USTF0",1766166797026,0.00505757,2966.3,2965.4,3.37705757]
["bitfinex-derivatives","ETHF0:USTF0",1766166797219,3.37705757,2966.3,2965.4,3.37705757]
["bitfinex-derivatives","ETHF0:USTF0",1766166797415,0.00505757,2966.3,2965.4,3.37705757]
["bitfinex-derivatives","ETHF0:USTF0",1766166798224,3.372,2966.6,2965.4,3.37705757]
["bitfinex-derivatives","ETHF0:USTF0",1766166798423,3.372,2966.6,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166799221,0.00505757,2966.3,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166799519,0.00505757,2966.3,2965.4,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166799721,0.00505757,2966.3,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166800429,3.372,2966.6,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166800624,3.372,2966.6,2965.4,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166800828,3.372,2966.6,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166801026,0.00435976,2966.7,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166801326,0.0033425,2966.4,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166803031,4.25e-05,2966.4,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166803227,0.87145467,2967.1,2965.4,0.17375757]
["bitfinex-derivatives","ETHF0:USTF0",1766166803432,4.24345467,2967.0,2965.5,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1766166803631,3.372,2966.9,2965.5,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1766166804225,0.87145467,2966.8,2965.5,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1766166804426,3.37636805,2966.9,2965.5,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1766166804627,3.372,2967.6,2966.0,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766166804830,3.372,2967.6,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166805341,3.372,2967.6,2966.0,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766166805645,3.37547936,2967.6,2966.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1766166807642,3.372,2967.5,2966.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1766166809840,3.372,2967.5,2966.0,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766166810042,0.00347936,2967.6,2966.1,25.94]
["bitfinex-derivatives","ETHF0:USTF0",1766166810441,0.00347936,2967.6,2966.3,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766166810744,0.00347936,2967.6,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166812441,3.371,2967.5,2966.3,0.00285882]
["bitfinex-derivatives","ETHF0:USTF0",1766166812647,3.371,2967.5,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166813550,3.371,2967.5,2966.3,0.00285882]
["bitfinex-derivatives","ETHF0:USTF0",1766166813751,3.371,2967.5,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166814840,3.371,2967.5,2966.3,0.00285882]
["bitfinex-derivatives","ETHF0:USTF0",1766166815043,7.12207297,2967.5,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166815244,3.53958,2967.5,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166816049,3.53958,2967.5,2965.9,3.37529769]
["bitfinex-derivatives","ETHF0:USTF0",1766166816449,6.95349297,2967.5,2965.9,3.37529769]
["bitfinex-derivatives","ETHF0:USTF0",1766166816747,0.16859,2967.3,2965.9,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1766166816946,8.786,2967.2,2965.9,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1766166817143,0.87263202,2967.1,2965.9,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1766166818251,8.786,2967.2,2965.9,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1766166820546,8.9546,2967.2,2965.9,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1766166821450,0.1686,2967.1,2965.9,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1766166821845,0.16858,2967.5,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166822050,9.197,2967.3,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166822249,9.36559,2967.3,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166825148,0.1686,2967.2,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166825452,3.372,2967.1,2965.9,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1766166825653,0.1686,2967.2,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166825654,3.372,2967.0,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166825842,0.00347936,2967.6,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166826154,3.372,2967.5,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166827255,3.372,2967.5,2965.9,0.17296769]
["bitfinex-derivatives","ETHF0:USTF0",1766166827256,3.372,2967.5,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166827445,3.54058,2967.5,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166828556,0.1686,2967.3,2965.9,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1766166828757,0.1686,2967.3,2965.9,3.37629769]
["bitfinex-derivatives","ETHF0:USTF0",1766166828963,3.5406,2967.2,2965.9,3.37629769]
["bitfinex-derivatives","ETHF0:USTF0",1766166829152,3.372,2967.1,2965.9,3.37629769]
["bitfinex-derivatives","ETHF0:USTF0",1766166830156,0.00347936,2967.6,2965.9,3.37629769]
["bitfinex-derivatives","ETHF0:USTF0",1766166830362,3.372,2967.5,2965.9,3.37629769]
["bitfinex-derivatives","ETHF0:USTF0",1766166831160,0.16859,2967.4,2965.9,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1766166831353,3.372,2967.5,2965.9,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1766166831354,0.16859,2967.3,2965.9,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1766166831865,3.372,2967.2,2965.9,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1766166832260,0.1686,2967.1,2965.9,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1766166832461,0.16863,2966.7,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166832656,3.372,2966.6,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166832856,3.372,2966.6,2965.4,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166833459,3.54063,2966.6,2965.4,0.00893016]
["bitfinex-derivatives","ETHF0:USTF0",1766166833671,3.372,2966.6,2965.4,0.00893016]
["bitfinex-derivatives","ETHF0:USTF0",1766166833967,3.372,2966.6,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166834166,3.54063,2966.6,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166834361,11.466,2966.5,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166834562,14.838,2966.5,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166834767,0.00505757,2965.8,2965.3,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166836357,0.1686,2967.1,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166836562,3.372,2967.0,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166837370,0.16862,2966.8,2965.3,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166837567,3.372,2966.7,2965.3,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166837760,8.431,2966.6,2965.3,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166838067,8.59963,2966.6,2965.3,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166840774,0.16867,2966.0,2964.6,0.00424883]
["bitfinex-derivatives","ETHF0:USTF0",1766166841070,6.614,2965.9,2964.6,0.00424883]
["bitfinex-derivatives","ETHF0:USTF0",1766166841667,0.00505757,2965.5,2965.0,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166841867,3.372,2965.4,2965.0,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166842073,3.372,2965.4,2964.6,0.00424883]
["bitfinex-derivatives","ETHF0:USTF0",1766166843966,0.0084338,2965.5,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166844171,3.372,2966.0,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166844369,3.372,2965.9,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166845170,0.00505757,2965.6,2965.0,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166845370,0.00505757,2965.6,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166846165,0.00505757,2965.6,2965.0,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166846366,0.00505757,2965.6,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166847370,1.19970859,2967.9,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166847571,0.16862,2966.9,2965.0,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166847763,3.373,2966.8,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166848373,0.00505757,2966.3,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166849671,0.00505757,2966.3,2965.1,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1766166849873,0.00505757,2966.3,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166850071,0.00505757,2966.3,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166850377,0.595,2966.2,2965.0,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166850577,3.373,2966.1,2965.0,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166852473,0.00505757,2966.3,2965.0,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166852880,0.00505757,2966.3,2965.0,0.17375757]
["bitfinex-derivatives","ETHF0:USTF0",1766166853476,0.00275623,2966.8,2965.1,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766166853676,3.37575623,2966.8,2965.2,13.148]
["bitfinex-derivatives","ETHF0:USTF0",1766166855275,3.37575623,2966.8,2965.2,13.31669]
["bitfinex-derivatives","ETHF0:USTF0",1766166856077,3.37575623,2966.8,2965.2,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766166856280,0.00275623,2966.8,2965.3,16.211]
["bitfinex-derivatives","ETHF0:USTF0",1766166856683,3.372,2966.7,2965.3,16.211]
["bitfinex-derivatives","ETHF0:USTF0",1766166857379,0.00275623,2966.8,2965.4,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766166858485,0.00275623,2966.8,2965.5,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766166858684,0.00275623,2966.8,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166858887,3.372,2967.0,2965.6,3.54067]
["bitfinex-derivatives","ETHF0:USTF0",1766166859086,3.372,2967.2,2965.6,3.54067]
["bitfinex-derivatives","ETHF0:USTF0",1766166859590,3.372,2967.2,2965.7,18.38]
["bitfinex-derivatives","ETHF0:USTF0",1766166859779,3.372,2967.2,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166860091,3.37474907,2967.2,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166860287,3.37474907,2967.2,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166861194,3.37474907,2967.2,2965.2,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766166861387,3.54332907,2967.2,2965.2,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1766166861584,3.54332907,2967.2,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166862483,0.16859,2967.1,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166864593,0.1686,2967.0,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166864782,12.973,2966.9,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166865488,7.713,2966.8,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166866687,7.713,2966.8,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166866878,0.16861,2966.7,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166867081,7.713,2966.8,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166869788,7.88161,2966.8,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166871384,0.16861,2966.7,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166873794,0.00274907,2967.2,2965.2,3.54069]
["bitfinex-derivatives","ETHF0:USTF0",1766166874098,3.372,2967.1,2965.2,3.54069]
["bitfinex-derivatives","ETHF0:USTF0",1766166874295,3.372,2967.1,2965.0,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166874499,0.16863,2966.3,2965.0,3.37705757]
["bitfinex-derivatives","ETHF0:USTF0",1766166874693,7.282,2966.2,2965.0,3.37705757]
["bitfinex-derivatives","ETHF0:USTF0",1766166874900,3.372,2966.1,2965.0,3.37705757]
["bitfinex-derivatives","ETHF0:USTF0",1766166875996,3.372,2966.1,2965.0,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166876507,3.54065,2966.1,2965.0,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166878716,0.16865,2966.0,2965.0,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166878912,0.16865,2966.0,2964.6,0.00424883]
["bitfinex-derivatives","ETHF0:USTF0",1766166879111,3.372,2966.1,2964.6,0.00424883]
["bitfinex-derivatives","ETHF0:USTF0",1766166879308,3.372,2966.1,2963.0,3.00710849]
["bitfinex-derivatives","ETHF0:USTF0",1766166879609,4.06197667,2965.7,2963.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166879809,0.00505757,2964.7,2964.1,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166880011,3.372,2964.6,2964.1,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166880310,3.37437311,2964.6,2964.1,0.00843056]
["bitfinex-derivatives","ETHF0:USTF0",1766166886018,0.00505757,2964.7,2964.1,3.38143056]
["bitfinex-derivatives","ETHF0:USTF0",1766166886817,0.00505757,2964.7,2964.1,0.00843056]
["bitfinex-derivatives","ETHF0:USTF0",1766166887018,0.00505757,2964.7,2963.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166887918,0.0090846,2964.7,2963.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166889318,0.16865,2966.0,2964.0,16.697]
["bitfinex-derivatives","ETHF0:USTF0",1766166889624,3.373,2965.9,2964.0,16.697]
["bitfinex-derivatives","ETHF0:USTF0",1766166890422,0.00505757,2965.2,2964.0,16.697]
["bitfinex-derivatives","ETHF0:USTF0",1766166890920,3.373,2965.5,2964.1,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766166891216,0.00403524,2965.9,2964.1,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766166891412,3.373,2965.8,2964.1,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766166891813,3.373,2965.8,2964.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766166892018,3.373,2965.8,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166893614,3.373,2965.8,2964.4,15.045]
["bitfinex-derivatives","ETHF0:USTF0",1766166893821,3.373,2965.8,2964.4,26.852]
["bitfinex-derivatives","ETHF0:USTF0",1766166894828,3.373,2965.8,2964.5,3.7527395]
["bitfinex-derivatives","ETHF0:USTF0",1766166896725,0.00403524,2965.9,2964.7,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766166896930,3.373,2966.3,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166897119,3.373,2966.3,2965.3,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166897319,0.16859,2967.1,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166897525,3.428,2967.0,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166898027,3.43206514,2967.0,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166898226,0.00406514,2967.0,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166898420,3.373,2966.9,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166899831,0.00406514,2967.0,2965.5,3.5840095]
["bitfinex-derivatives","ETHF0:USTF0",1766166900027,0.00406514,2967.0,2966.0,3.5840095]
["bitfinex-derivatives","ETHF0:USTF0",1766166900234,3.373,2967.6,2966.2,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766166900832,3.373,2967.6,2966.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166901330,0.00254461,2967.6,2966.4,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766166901533,0.00254461,2967.6,2966.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166901928,3.373,2967.5,2966.3,0.00326805]
["bitfinex-derivatives","ETHF0:USTF0",1766166902129,3.373,2967.5,2966.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166903337,3.373,2967.5,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166905734,3.373,2967.5,2966.3,0.00326805]
["bitfinex-derivatives","ETHF0:USTF0",1766166905940,3.373,2967.5,2966.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1766166906340,3.373,2967.5,2966.3,0.00326805]
["bitfinex-derivatives","ETHF0:USTF0",1766166906534,3.373,2967.5,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166908242,3.373,2967.5,2966.3,0.00326805]
["bitfinex-derivatives","ETHF0:USTF0",1766166908540,3.373,2967.5,2966.3,3.37526805]
["bitfinex-derivatives","ETHF0:USTF0",1766166909438,0.00254461,2967.6,2966.3,3.37526805]
["bitfinex-derivatives","ETHF0:USTF0",1766166909641,0.00254461,2967.6,2966.4,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766166909845,3.372,2968.1,2966.5,8.59862]
["bitfinex-derivatives","ETHF0:USTF0",1766166910053,3.372,2968.1,2967.0,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166910236,3.372,2968.1,2967.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166910943,3.37520449,2968.1,2967.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166911543,0.00320449,2968.1,2967.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166912042,0.00320449,2968.1,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166912249,3.37420449,2968.1,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166913745,3.37420449,2968.1,2967.0,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166914249,3.37420449,2968.1,2965.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766166914250,3.37420449,2968.1,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166915247,0.00505757,2967.6,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166915443,3.371,2967.5,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166916150,3.371,2967.5,2966.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766166916351,3.371,2967.5,2966.6,3.37605757]
["bitfinex-derivatives","ETHF0:USTF0",1766166916646,3.5840095,2967.3,2964.6,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766166916848,3.53958,2967.2,2964.9,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1766166917251,3.53958,2967.2,2965.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166917644,3.53958,2967.2,2965.8,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166918053,3.53958,2967.2,2965.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166918944,3.53958,2967.2,2966.1,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166919147,3.53958,2967.2,2965.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166920152,3.53958,2967.2,2965.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166920840,0.16859,2967.1,2965.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166921041,14.2550095,2967.0,2965.0,0.00350452]
["bitfinex-derivatives","ETHF0:USTF0",1766166921246,3.5840095,2966.4,2964.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166921447,11.8,2966.3,2964.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166921646,1.169,2966.2,2964.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766166922150,0.00505757,2965.7,2963.7,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766166922355,3.372,2965.6,2964.2,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1766166922557,3.372,2965.6,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166923152,0.00919908,2965.7,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166923451,3.372,2965.6,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166926056,3.372,2965.6,2964.2,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1766166926057,3.372,2965.6,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166926951,0.00919908,2965.7,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166927361,3.372,2965.6,2964.2,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1766166927654,3.372,2965.6,2964.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166928863,1.863,2965.5,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166930863,3.373,2965.6,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166932363,0.00919908,2965.7,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166933263,3.373,2965.6,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766166934768,1.028,2965.5,2964.2,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1766166934969,0.16869,2965.3,2964.2,3.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766166935166,3.373,2965.2,2964.2,3.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766166935476,0.16871,2964.9,2963.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166935669,3.373,2964.8,2963.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166935868,1.151,2964.7,2963.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166936376,1.151,2964.7,2963.3,3.3760932]
["bitfinex-derivatives","ETHF0:USTF0",1766166937378,9.584,2964.7,2963.3,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1766166941786,8.802,2964.6,2963.3,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1766166942287,13.111,2964.5,2963.3,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1766166942583,0.00505757,2964.2,2963.3,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1766166942791,3.374,2964.1,2963.3,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1766166944182,0.00505757,2964.2,2963.3,3.3770932]
["bitfinex-derivatives","ETHF0:USTF0",1766166944489,0.00505757,2964.2,2963.3,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1766166944688,0.00505757,2964.2,2963.3,3.3770932]
["bitfinex-derivatives","ETHF0:USTF0",1766166946078,3.374,2964.1,2963.3,3.3770932]
["bitfinex-derivatives","ETHF0:USTF0",1766166946985,3.374,2964.1,2963.3,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1766166947195,3.374,2964.1,2962.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166947490,4.935,2964.0,2962.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166948089,4.935,2964.0,2962.4,3.37668174]
["bitfinex-derivatives","ETHF0:USTF0",1766166949683,4.337,2964.1,2962.4,3.54553174]
["bitfinex-derivatives","ETHF0:USTF0",1766166949893,3.374,2963.9,2962.4,3.54553174]
["bitfinex-derivatives","ETHF0:USTF0",1766166950285,0.00505757,2964.2,2962.4,3.54553174]
["bitfinex-derivatives","ETHF0:USTF0",1766166950485,5.875,2964.1,2962.4,3.54553174]
["bitfinex-derivatives","ETHF0:USTF0",1766166951194,0.00505757,2964.2,2962.4,3.37668174]
["bitfinex-derivatives","ETHF0:USTF0",1766166951397,3.374,2964.1,2962.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766166951596,3.374,2964.1,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166951994,0.00505757,2964.2,2962.9,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1766166952291,3.374,2964.3,2963.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766166952497,0.16869,2965.3,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166952796,12.82,2965.2,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166953397,12.82,2965.2,2963.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166953398,0.00505757,2964.4,2963.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166954497,3.374,2964.8,2963.9,3.37905757]
["bitfinex-derivatives","ETHF0:USTF0",1766166954690,2.13,2965.3,2963.9,3.37905757]
["bitfinex-derivatives","ETHF0:USTF0",1766166954896,3.374,2965.2,2963.9,3.37905757]
["bitfinex-derivatives","ETHF0:USTF0",1766166955600,0.00505757,2964.8,2963.9,3.37905757]
["bitfinex-derivatives","ETHF0:USTF0",1766166957400,0.00505757,2964.8,2963.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166957701,0.00505757,2964.8,2963.9,3.37905757]
["bitfinex-derivatives","ETHF0:USTF0",1766166958500,3.37905757,2964.8,2963.9,3.37905757]
["bitfinex-derivatives","ETHF0:USTF0",1766166961302,3.37905757,2964.8,2963.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1766166961494,3.37905757,2964.8,2962.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766166961495,3.37905757,2964.8,2963.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166961695,0.00505757,2964.8,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166961896,3.374,2964.7,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166962104,0.00505757,2964.8,2963.3,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1766166962403,0.00505757,2964.8,2963.8,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166962701,0.00505757,2964.8,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166962902,0.16867,2965.6,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166963105,3.374,2965.5,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166963597,0.00414151,2965.7,2963.9,3.54277]
["bitfinex-derivatives","ETHF0:USTF0",1766166963803,3.374,2965.5,2964.0,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766166964898,3.374,2965.5,2964.1,13.179]
["bitfinex-derivatives","ETHF0:USTF0",1766166965105,0.00505757,2965.0,2964.1,13.179]
["bitfinex-derivatives","ETHF0:USTF0",1766166966210,3.374,2965.5,2964.1,13.179]
["bitfinex-derivatives","ETHF0:USTF0",1766166967297,0.00505757,2965.1,2964.1,13.179]
["bitfinex-derivatives","ETHF0:USTF0",1766166968001,3.374,2965.5,2964.1,13.179]
["bitfinex-derivatives","ETHF0:USTF0",1766166968804,0.00505757,2965.1,2964.1,13.179]
["bitfinex-derivatives","ETHF0:USTF0",1766166969296,3.37905757,2965.1,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166969501,3.37905757,2965.1,2963.8,3.37905757]
["bitfinex-derivatives","ETHF0:USTF0",1766166970902,3.374,2965.0,2963.8,3.37905757]
["bitfinex-derivatives","ETHF0:USTF0",1766166971498,3.374,2965.0,2963.8,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166971704,3.374,2965.0,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166971898,3.374,2965.0,2963.8,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166972103,3.374,2965.0,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166974207,0.00505757,2965.1,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166974402,3.374,2965.0,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166974911,0.00505757,2965.1,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166975110,3.374,2965.0,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166975710,0.00505757,2965.1,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166976212,3.37905757,2965.1,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166978012,0.00505757,2965.1,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166978213,3.374,2965.0,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166979312,0.00505757,2965.1,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166979607,3.374,2965.0,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166979805,0.00505757,2965.1,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166980513,3.374,2965.5,2964.0,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766166981415,0.00337172,2965.0,2964.0,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766166982406,3.374,2965.5,2964.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766166982612,3.37814151,2965.7,2964.3,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1766166982906,3.37814151,2965.7,2964.4,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1766166983314,0.00414151,2965.7,2964.4,11.97774]
["bitfinex-derivatives","ETHF0:USTF0",1766166983514,4.151e-05,2965.7,2964.6,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766166983720,4.151e-05,2965.7,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766166984609,4.151e-05,2965.7,2964.7,3.37795222]
["bitfinex-derivatives","ETHF0:USTF0",1766166986111,3.375,2967.4,2964.7,3.37795222]
["bitfinex-derivatives","ETHF0:USTF0",1766166986112,0.16858,2967.3,2964.8,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766166986313,12.306,2967.2,2965.8,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166986819,0.00505757,2966.8,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166987117,3.373,2966.7,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166987316,3.373,2966.7,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166987720,3.373,2966.7,2965.7,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166989511,3.373,2966.7,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166990426,3.373,2966.7,2965.7,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166990629,3.373,2966.7,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166991529,3.373,2966.7,2965.7,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166992219,3.373,2966.7,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166992418,3.373,2966.7,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166992628,0.00756018,2966.8,2965.2,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766166992818,0.00756018,2966.8,2965.6,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766166993020,0.00756018,2966.8,2965.7,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766166993324,0.00756018,2966.8,2965.6,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766166993325,0.00756018,2966.8,2965.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166993626,3.38056018,2966.8,2965.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166993821,0.00756018,2966.8,2965.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766166994019,3.373,2966.7,2966.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166996129,0.00756018,2966.8,2966.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166996329,3.38056018,2966.8,2966.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166996531,0.00756018,2966.8,2966.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766166997321,0.16855,2967.7,2966.0,11.805]
["bitfinex-derivatives","ETHF0:USTF0",1766166997631,3.372,2967.6,2966.0,11.805]
["bitfinex-derivatives","ETHF0:USTF0",1766166997833,3.372,2967.5,2966.0,11.805]
["bitfinex-derivatives","ETHF0:USTF0",1766166998329,0.00505757,2967.0,2966.0,11.805]
["bitfinex-derivatives","ETHF0:USTF0",1766167000321,3.372,2967.2,2966.0,11.805]
["bitfinex-derivatives","ETHF0:USTF0",1766167000522,3.372,2967.2,2966.1,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766167001229,3.372,2967.2,2965.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167001431,3.372,2967.2,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766167001631,0.00505757,2966.9,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766167001933,3.372,2967.2,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766167002532,3.372,2967.4,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766167003033,0.00505757,2967.0,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766167003430,0.00505757,2967.0,2966.1,19.658]
["bitfinex-derivatives","ETHF0:USTF0",1766167003635,0.00505757,2967.0,2966.1,23.03]
["bitfinex-derivatives","ETHF0:USTF0",1766167004226,0.00505757,2967.0,2965.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167004431,0.00505757,2967.0,2965.9,3.37705757]
["bitfinex-derivatives","ETHF0:USTF0",1766167005538,3.372,2966.9,2965.9,3.37705757]
["bitfinex-derivatives","ETHF0:USTF0",1766167005832,0.00505757,2967.0,2965.9,3.37705757]
["bitfinex-derivatives","ETHF0:USTF0",1766167006630,2.919,2967.4,2965.9,3.37705757]
["bitfinex-derivatives","ETHF0:USTF0",1766167006631,0.00368832,2967.5,2965.9,3.37705757]
["bitfinex-derivatives","ETHF0:USTF0",1766167006834,0.00368832,2967.5,2966.2,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766167007038,0.00368832,2967.5,2966.3,15.218]
["bitfinex-derivatives","ETHF0:USTF0",1766167007632,0.16845,2969.6,2966.8,4.06497674]
["bitfinex-derivatives","ETHF0:USTF0",1766167007831,3.372,2969.5,2967.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167008025,0.506,2969.8,2968.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766167008026,3.372,2969.4,2968.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766167008236,0.05862904,2970.4,2968.1,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766167008436,0.16841,2970.2,2967.9,8.43505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167008738,0.17263373,2970.2,2968.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766167009037,13.346,2970.1,2968.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766167009238,0.16843,2969.9,2968.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766167009539,3.371,2969.8,2968.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766167011038,3.53943,2969.8,2967.9,0.00941266]
["bitfinex-derivatives","ETHF0:USTF0",1766167011254,0.16844,2969.6,2967.9,0.00941266]
["bitfinex-derivatives","ETHF0:USTF0",1766167011440,3.371,2969.5,2967.9,0.00941266]
["bitfinex-derivatives","ETHF0:USTF0",1766167011736,2.939,2969.4,2967.9,0.00941266]
["bitfinex-derivatives","ETHF0:USTF0",1766167012741,3.371,2969.3,2967.9,0.00941266]
["bitfinex-derivatives","ETHF0:USTF0",1766167017051,3.371,2969.3,2966.7,33.87461]
["bitfinex-derivatives","ETHF0:USTF0",1766167017344,0.16848,2968.9,2966.9,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766167017534,3.37,2968.8,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766167017740,0.16848,2968.9,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766167017940,3.838,2968.8,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766167018147,0.00505757,2968.2,2967.6,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167018348,0.00505757,2968.2,2967.6,3.37505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167019246,3.37,2968.4,2967.6,3.37505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167019445,3.37,2968.7,2967.6,3.37505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167019950,3.37,2968.7,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766167021844,3.37,2968.7,2967.6,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167022049,3.37,2968.7,2967.6,3.37505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167022842,3.37,2968.7,2967.0,0.17192734]
["bitfinex-derivatives","ETHF0:USTF0",1766167022843,0.00505757,2968.4,2967.0,0.00333734]
["bitfinex-derivatives","ETHF0:USTF0",1766167023051,3.37,2968.3,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766167023944,3.37,2968.3,2967.4,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167024841,3.53852,2968.3,2967.0,0.00333734]
["bitfinex-derivatives","ETHF0:USTF0",1766167025246,0.16852,2968.3,2967.0,0.00333734]
["bitfinex-derivatives","ETHF0:USTF0",1766167025446,3.37,2968.2,2967.0,0.00333734]
["bitfinex-derivatives","ETHF0:USTF0",1766167025750,3.37,2968.2,2967.3,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167026643,0.16852,2968.3,2967.3,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167026846,6.479,2968.2,2967.3,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167027246,3.37,2968.1,2967.3,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167027548,0.00323455,2968.1,2967.3,3.37505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167027851,0.00505757,2968.4,2967.3,3.37505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167027852,3.37,2968.3,2967.3,3.37505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167028845,3.37405643,2968.3,2967.3,3.37505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167033956,3.37405643,2968.3,2967.3,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167034348,3.37,2968.2,2967.3,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167034757,3.37,2968.2,2967.0,0.00333734]
["bitfinex-derivatives","ETHF0:USTF0",1766167034956,3.37,2968.2,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766167035155,8.426,2968.1,2965.1,3.5770265]
["bitfinex-derivatives","ETHF0:USTF0",1766167035453,8.426,2968.1,2965.6,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766167035655,8.426,2968.1,2965.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766167035854,0.00505757,2967.2,2966.6,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167036162,3.37,2967.1,2966.6,0.00306232]
["bitfinex-derivatives","ETHF0:USTF0",1766167036563,3.37,2967.1,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766167037156,3.37,2967.1,2966.4,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167037458,3.37,2967.1,2966.4,0.00791366]
["bitfinex-derivatives","ETHF0:USTF0",1766167037653,3.37,2967.1,2965.1,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766167037859,3.37,2967.1,2965.2,12.01769]
["bitfinex-derivatives","ETHF0:USTF0",1766167038057,3.37,2967.1,2965.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766167038761,3.37,2967.1,2965.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167039061,3.37,2967.1,2965.9,3.37505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167040462,3.37,2967.1,2965.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167040662,3.37,2967.1,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766167045661,0.1686,2966.9,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766167045864,5.568,2966.8,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766167046664,5.568,2966.8,2965.9,0.00337172]
["bitfinex-derivatives","ETHF0:USTF0",1766167048565,5.568,2966.8,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766167049470,3.371,2966.7,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766167049766,3.371,2966.6,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766167051662,3.371,2966.6,2965.3,0.002934]
["bitfinex-derivatives","ETHF0:USTF0",1766167052066,3.371,2966.6,2965.3,3.373934]
["bitfinex-derivatives","ETHF0:USTF0",1766167052371,0.16862,2966.5,2965.3,0.002934]
["bitfinex-derivatives","ETHF0:USTF0",1766167052565,0.16863,2966.4,2965.3,0.002934]
["bitfinex-derivatives","ETHF0:USTF0",1766167052866,4.285,2966.3,2965.3,0.002934]
["bitfinex-derivatives","ETHF0:USTF0",1766167054766,4.45363,2966.3,2964.4,11.213]
["bitfinex-derivatives","ETHF0:USTF0",1766167055071,0.00505757,2965.6,2964.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766167055672,0.00842694,2965.6,2964.5,3.37575884]
["bitfinex-derivatives","ETHF0:USTF0",1766167056370,0.00842694,2965.6,2964.5,0.00375884]
["bitfinex-derivatives","ETHF0:USTF0",1766167056572,0.00842694,2965.6,2964.6,26.739]
["bitfinex-derivatives","ETHF0:USTF0",1766167059270,2.694e-05,2965.6,2964.6,26.739]
["bitfinex-derivatives","ETHF0:USTF0",1766167059471,0.1686,2966.9,2965.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766167059673,3.372,2966.8,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766167060375,0.00505757,2966.2,2965.7,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167060567,0.00505757,2966.2,2965.7,3.37705757]
["bitfinex-derivatives","ETHF0:USTF0",1766167060874,0.00505757,2966.2,2965.7,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167061175,3.372,2966.5,2965.7,3.37705757]
["bitfinex-derivatives","ETHF0:USTF0",1766167062277,0.00505757,2966.4,2965.7,3.37705757]
["bitfinex-derivatives","ETHF0:USTF0",1766167065185,0.00505757,2966.4,2965.7,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167065386,0.00505757,2966.4,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766167065687,0.00505757,2966.4,2965.7,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167065885,0.00505757,2966.4,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766167066087,0.00359998,2966.8,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766167066487,0.00359998,2966.8,2965.7,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167066488,0.00359998,2966.8,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766167067086,0.00505757,2966.6,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766167068287,3.37705757,2966.6,2965.7,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167068489,3.37705757,2966.6,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766167073980,0.00505757,2966.6,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766167074181,3.37559998,2966.8,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766167075094,0.00505757,2966.6,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766167076796,0.00505757,2966.6,2965.7,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167076983,0.00505757,2966.6,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766167077390,3.372,2966.5,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766167083002,8.43,2966.4,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766167083193,8.59863,2966.4,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766167083893,8.43,2966.4,2963.7,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766167084088,0.16867,2965.7,2963.7,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766167084287,0.16867,2965.7,2963.7,3.54078]
["bitfinex-derivatives","ETHF0:USTF0",1766167084493,11.855,2965.6,2963.7,3.54078]
["bitfinex-derivatives","ETHF0:USTF0",1766167085087,0.00505757,2964.9,2964.4,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167085290,3.372,2964.8,2964.4,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167086093,0.00505757,2964.9,2964.4,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167086291,3.372,2964.8,2964.4,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167086691,3.372,2964.8,2963.7,0.00429404]
["bitfinex-derivatives","ETHF0:USTF0",1766167091099,0.00505757,2964.9,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766167091300,3.373,2964.7,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766167091604,3.37601728,2964.7,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766167093706,3.37601728,2964.7,2963.7,0.00429404]
["bitfinex-derivatives","ETHF0:USTF0",1766167094094,3.37601728,2964.7,2962.6,0.05871847]
["bitfinex-derivatives","ETHF0:USTF0",1766167094300,0.00301728,2964.7,2962.7,14.542]
["bitfinex-derivatives","ETHF0:USTF0",1766167094499,3.373,2964.6,2962.7,14.542]
["bitfinex-derivatives","ETHF0:USTF0",1766167095106,3.373,2964.6,2962.7,14.54533606]
["bitfinex-derivatives","ETHF0:USTF0",1766167095506,3.373,2964.6,2962.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766167096795,3.373,2964.6,2962.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766167097402,3.373,2964.6,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766167097895,3.373,2964.6,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766167098601,3.54173,2964.6,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766167098802,0.16873,2964.5,2962.7,0.00333606]
["bitfinex-derivatives","ETHF0:USTF0",1766167100409,3.373,2964.6,2962.7,0.00333606]
["bitfinex-derivatives","ETHF0:USTF0",1766167100410,0.16875,2964.2,2962.7,0.00333606]
["bitfinex-derivatives","ETHF0:USTF0",1766167100610,14.297,2964.1,2962.7,0.00333606]
["bitfinex-derivatives","ETHF0:USTF0",1766167101108,14.297,2964.1,2962.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766167101417,0.00505757,2963.3,2961.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766167101607,9.134,2963.2,2961.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766167101813,9.134,2963.2,2961.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766167102110,9.134,2963.2,2961.1,15.96593]
["bitfinex-derivatives","ETHF0:USTF0",1766167102309,9.134,2963.2,2961.3,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766167102702,9.134,2963.2,2961.0,0.0027189]
["bitfinex-derivatives","ETHF0:USTF0",1766167102703,9.134,2963.2,2961.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766167102903,0.16881,2963.1,2961.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766167103104,0.16882,2963.0,2961.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766167103304,3.374,2962.9,2961.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766167103505,3.374,2962.9,2961.0,0.0027189]
["bitfinex-derivatives","ETHF0:USTF0",1766167103704,3.374,2962.9,2961.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766167104101,0.16883,2962.8,2961.0,0.0027189]
["bitfinex-derivatives","ETHF0:USTF0",1766167104301,0.16883,2962.8,2961.0,3.3777189]
["bitfinex-derivatives","ETHF0:USTF0",1766167105314,3.374,2962.9,2961.0,3.3777189]
["bitfinex-derivatives","ETHF0:USTF0",1766167105315,0.16884,2962.7,2961.0,3.3777189]
["bitfinex-derivatives","ETHF0:USTF0",1766167105516,3.375,2962.6,2961.0,3.3777189]
["bitfinex-derivatives","ETHF0:USTF0",1766167105715,10.822,2962.5,2961.0,3.3777189]
["bitfinex-derivatives","ETHF0:USTF0",1766167106221,10.822,2962.5,2961.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766167107214,10.822,2962.5,2961.0,0.0027189]
["bitfinex-derivatives","ETHF0:USTF0",1766167107421,10.822,2962.5,2961.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766167107422,10.99085,2962.5,2961.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766167110116,4.5,2962.4,2961.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766167110416,0.00339718,2962.6,2961.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766167110616,3.376,2962.5,2961.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766167111017,0.00339718,2962.6,2961.3,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766167111211,3.37939718,2962.6,2961.4,17.558]
["bitfinex-derivatives","ETHF0:USTF0",1766167112320,3.376,2963.0,2961.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766167113022,0.00505757,2963.3,2961.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766167113215,3.376,2963.2,2961.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766167114518,0.00839053,2963.3,2962.0,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766167114721,0.00839053,2963.3,2962.1,18.299]
["bitfinex-derivatives","ETHF0:USTF0",1766167114922,0.00839053,2963.3,2962.2,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1766167115923,3.376,2963.6,2962.2,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1766167116117,0.16875,2964.3,2962.2,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1766167116319,3.428,2964.2,2962.2,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1766167116912,0.00505757,2963.5,2962.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167117126,0.00505757,2963.5,2962.9,3.38105757]
["bitfinex-derivatives","ETHF0:USTF0",1766167117330,0.00505757,2963.5,2962.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167117624,3.376,2963.4,2962.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766167119822,3.376,2963.4,2959.0,8.1110784]
["bitfinex-derivatives","ETHF0:USTF0",1766167120121,0.16905,2958.9,2953.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766167120420,0.16916,2957.0,2953.1,41.20103361]
["bitfinex-derivatives","ETHF0:USTF0",1766167120716,48.4000279,2956.9,2953.6,3.88232642]
["bitfinex-derivatives","ETHF0:USTF0",1766167120923,0.0050752,2955.3,2953.7,13.304]
["bitfinex-derivatives","ETHF0:USTF0",1766167121116,0.0050752,2955.3,2953.8,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1766167121518,0.0050752,2955.3,2953.9,13.0226]
["bitfinex-derivatives","ETHF0:USTF0",1766167122024,3.3820752,2955.3,2954.0,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1766167122226,3.3820752,2955.3,2954.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766167122420,3.3820752,2955.3,2954.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766167122626,0.90746158,2955.2,2954.3,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1766167122925,3.3820752,2955.3,2954.3,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1766167122926,0.90746158,2955.1,2954.3,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1766167123120,3.3820752,2955.3,2954.3,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1766167123627,3.378,2955.2,2954.4,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1766167123821,3.378,2955.2,2954.3,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1766167124013,3.378,2955.2,2953.6,0.00355068]
["bitfinex-derivatives","ETHF0:USTF0",1766167124217,3.378,2955.2,2953.7,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1766167124417,1.0164044,2955.3,2953.7,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1766167124620,0.0050752,2955.3,2953.8,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1766167125019,0.0050752,2955.3,2953.9,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1766167125223,0.0050752,2955.3,2954.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766167125417,0.0050752,2955.3,2954.0,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1766167125624,0.0050752,2955.3,2954.1,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1766167125927,0.0050752,2955.3,2954.2,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1766167126119,0.0050752,2955.3,2954.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766167126319,0.0050752,2955.3,2954.3,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1766167126625,0.0050752,2955.3,2954.4,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1766167127127,0.0050752,2955.3,2954.5,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1766167127313,0.0050752,2955.3,2954.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766167127718,0.0050752,2955.3,2954.7,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1766167128124,0.0050752,2955.3,2954.8,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1766167128322,0.0050752,2955.3,2954.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766167128522,0.0050752,2955.3,2954.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1766167128722,0.0050752,2955.3,2953.6,0.00355068]
["bitfinex-derivatives","ETHF0:USTF0",1766167128923,0.0050752,2955.3,2953.7,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1766167129624,3.381,2955.2,2953.8,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1766167130025,0.0050752,2955.3,2953.6,0.00355068]
["bitfinex-derivatives","ETHF0:USTF0",1766167130220,3.382,2955.2,2953.7,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1766167130419,3.382,2955.2,2953.6,0.00355068]
["bitfinex-derivatives","ETHF0:USTF0",1766167130725,3.382,2955.2,2953.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766167130928,1.17256632,2954.3,2947.2,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766167131132,4.06303361,2951.9,2949.1,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766167131328,0.00508526,2951.0,2949.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167131524,8.456,2950.9,2947.8,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766167131729,8.456,2950.9,2947.9,18.742]
["bitfinex-derivatives","ETHF0:USTF0",1766167131922,4.06303361,2950.3,2947.9,22.47727305]
["bitfinex-derivatives","ETHF0:USTF0",1766167132238,0.00508526,2949.4,2947.9,0.002646]
["bitfinex-derivatives","ETHF0:USTF0",1766167132420,3.38808526,2949.4,2947.9,0.002646]
["bitfinex-derivatives","ETHF0:USTF0",1766167132622,8.6275,2951.1,2948.0,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1766167132827,3.383,2950.7,2948.1,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766167133030,3.383,2950.7,2948.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766167133222,0.16959,2949.6,2944.3,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766167133418,0.16953,2950.6,2947.2,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766167133633,0.00508526,2949.2,2948.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766167134330,0.00508526,2949.2,2948.6,0.00865347]
["bitfinex-derivatives","ETHF0:USTF0",1766167135429,0.00508526,2949.2,2947.3,42.298]
["bitfinex-derivatives","ETHF0:USTF0",1766167135430,51.34578993,2949.1,2946.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766167135636,0.16962,2949.0,2946.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766167136130,0.16962,2949.0,2946.8,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1766167136337,0.00508526,2949.2,2946.9,33.864]
["bitfinex-derivatives","ETHF0:USTF0",1766167136528,0.00508526,2949.2,2947.0,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1766167136728,3.386,2949.1,2947.0,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1766167137328,3.386,2949.1,2946.8,0.00242582]
["bitfinex-derivatives","ETHF0:USTF0",1766167137534,0.16966,2948.4,2946.8,0.00242582]
["bitfinex-derivatives","ETHF0:USTF0",1766167137834,3.387,2948.3,2946.8,0.00242582]
["bitfinex-derivatives","ETHF0:USTF0",1766167138131,3.387,2948.3,2946.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167138338,0.00439384,2948.4,2946.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167139446,0.00508526,2949.2,2946.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167140341,0.009481,2949.2,2947.0,51.94254967]
["bitfinex-derivatives","ETHF0:USTF0",1766167140528,0.009481,2949.2,2947.0,48.027]
["bitfinex-derivatives","ETHF0:USTF0",1766167140929,0.009481,2949.2,2947.1,3.717261]
["bitfinex-derivatives","ETHF0:USTF0",1766167141133,0.009481,2949.2,2947.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167141330,3.388,2950.2,2947.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167141743,3.388,2950.2,2947.7,3.59499925]
["bitfinex-derivatives","ETHF0:USTF0",1766167142041,3.389,2950.3,2947.8,24.111]
["bitfinex-derivatives","ETHF0:USTF0",1766167142228,0.00384358,2950.3,2948.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766167142436,0.00384358,2950.3,2948.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766167142633,0.00384358,2950.3,2948.9,3.39232362]
["bitfinex-derivatives","ETHF0:USTF0",1766167143337,0.00508526,2949.9,2948.9,3.39232362]
["bitfinex-derivatives","ETHF0:USTF0",1766167143538,0.00384358,2950.3,2948.9,3.39232362]
["bitfinex-derivatives","ETHF0:USTF0",1766167143736,4.87628406,2950.3,2948.9,3.39232362]
["bitfinex-derivatives","ETHF0:USTF0",1766167143941,0.16959,2949.6,2948.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766167144135,0.00384358,2950.3,2948.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766167144340,0.00384358,2950.3,2948.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766167144536,0.00384358,2950.3,2949.0,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1766167144739,0.00384358,2950.3,2949.1,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1766167144933,0.00384358,2950.3,2949.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766167145840,0.16947,2951.6,2949.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766167146038,0.16948,2951.4,2949.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766167146335,3.389,2951.4,2949.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766167146742,0.00508526,2950.6,2950.0,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766167146944,0.00508526,2950.6,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167148447,0.00508526,2950.6,2950.0,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766167148649,0.00508526,2950.6,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167149445,0.16956,2950.1,2949.1,3.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167149646,4.70289048,2949.6,2946.8,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766167149849,1.055524,2949.5,2947.0,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766167150156,1.055524,2949.4,2947.3,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766167150340,1.055524,2949.9,2947.4,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1766167150543,0.16956,2950.0,2947.4,12.22215579]
["bitfinex-derivatives","ETHF0:USTF0",1766167150544,1.055524,2949.8,2947.4,12.22215579]
["bitfinex-derivatives","ETHF0:USTF0",1766167150744,1.055524,2949.7,2948.3,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766167150954,1.055524,2949.6,2948.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167151255,1.055524,2949.5,2948.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167151449,1.055524,2949.4,2948.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167151647,1.055524,2949.8,2948.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167151843,0.00508526,2949.4,2948.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167152150,1.055524,2949.3,2948.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167152354,1.055524,2949.2,2948.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167152652,1.055524,2949.1,2948.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167152951,1.055524,2949.0,2948.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167153153,1.055524,2948.9,2948.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167153451,1.055524,2948.8,2948.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167153654,0.00415363,2949.3,2948.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167153844,1.0671892,2949.2,2948.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167154046,0.00508526,2949.4,2948.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167154246,1.34211632,2950.2,2948.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167154761,1.17256632,2950.4,2948.4,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1766167155150,1.17256632,2950.3,2948.4,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1766167155353,0.00508526,2949.7,2948.4,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1766167156155,1.17256632,2949.2,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167156457,1.17256632,2948.9,2948.4,1.55859056]
["bitfinex-derivatives","ETHF0:USTF0",1766167156847,1.17256632,2949.0,2948.4,1.55859056]
["bitfinex-derivatives","ETHF0:USTF0",1766167157350,1.17256632,2948.8,2948.3,3.39608526]
["bitfinex-derivatives","ETHF0:USTF0",1766167157854,1.17256632,2948.9,2948.3,3.39608526]
["bitfinex-derivatives","ETHF0:USTF0",1766167158052,1.75138755,2949.2,2948.3,3.39608526]
["bitfinex-derivatives","ETHF0:USTF0",1766167158253,1.75138755,2949.4,2948.3,3.39608526]
["bitfinex-derivatives","ETHF0:USTF0",1766167158653,0.00508526,2949.7,2948.3,11.87408526]
["bitfinex-derivatives","ETHF0:USTF0",1766167158654,1.75647281,2949.7,2948.3,11.87408526]
["bitfinex-derivatives","ETHF0:USTF0",1766167158855,0.00508526,2949.7,2948.3,11.87408526]
["bitfinex-derivatives","ETHF0:USTF0",1766167159352,1.75138755,2949.5,2948.3,11.87408526]
["bitfinex-derivatives","ETHF0:USTF0",1766167159654,1.75138755,2949.3,2948.3,11.87408526]
["bitfinex-derivatives","ETHF0:USTF0",1766167159856,0.00508526,2949.7,2948.3,11.87408526]
["bitfinex-derivatives","ETHF0:USTF0",1766167160254,2.32514116,2949.4,2948.3,11.87408526]
["bitfinex-derivatives","ETHF0:USTF0",1766167160555,2.32514116,2949.3,2948.3,11.87408526]
["bitfinex-derivatives","ETHF0:USTF0",1766167161160,0.00508526,2949.7,2948.3,11.87408526]
["bitfinex-derivatives","ETHF0:USTF0",1766167162450,0.00508526,2949.7,2948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167162857,0.00366963,2950.4,2948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167163959,0.00329789,2949.7,2948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167164148,0.00366963,2950.4,2948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167165955,0.98884546,2950.3,2948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167166259,0.98884546,2950.2,2948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167166464,0.98884546,2950.1,2948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167166655,0.00366963,2950.4,2948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167166957,0.00366963,2950.4,2948.4,40.96965]
["bitfinex-derivatives","ETHF0:USTF0",1766167167157,0.00366963,2950.4,2948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167167553,0.48486033,2951.0,2948.9,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766167167762,3.391,2951.6,2949.7,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766167167947,0.16951,2950.9,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167168149,0.48486033,2951.7,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167168353,0.1695,2951.1,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167168656,0.17237431,2951.1,2949.8,3.3936877]
["bitfinex-derivatives","ETHF0:USTF0",1766167170060,0.16959,2949.5,2945.4,0.25499515]
["bitfinex-derivatives","ETHF0:USTF0",1766167170361,0.16976,2946.5,2943.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167170662,3.62159173,2946.6,2943.1,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1766167170663,3.62159173,2944.8,2943.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167170954,0.0041653,2944.8,2943.1,3.39489398]
["bitfinex-derivatives","ETHF0:USTF0",1766167171160,0.0050952,2944.2,2943.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766167171754,0.16993,2943.7,2938.9,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766167171950,3.391,2940.7,2935.3,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1766167172158,0.17013,2940.2,2934.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167172457,4.71431782,2938.9,2934.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167172753,4.71431782,2938.5,2934.7,3.65177008]
["bitfinex-derivatives","ETHF0:USTF0",1766167172958,4.3e-06,2937.1,2936.5,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167173157,3.392,2938.3,2935.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167173358,8.482,2938.4,2935.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1766167173359,3.392,2938.2,2935.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1766167173660,2.35721068,2942.0,2935.1,3.66080279]
["bitfinex-derivatives","ETHF0:USTF0",1766167173858,4.71431782,2940.8,2936.5,4.71431782]
["bitfinex-derivatives","ETHF0:USTF0",1766167174057,4.71431782,2940.8,2936.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167174058,0.17,2942.5,2936.6,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1766167174262,4.71431782,2941.7,2937.8,4.71431782]
["bitfinex-derivatives","ETHF0:USTF0",1766167174457,0.0051043,2939.8,2939.3,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167174657,0.00806741,2939.8,2939.3,0.0091208]
["bitfinex-derivatives","ETHF0:USTF0",1766167175362,0.1699,2944.3,2939.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766167175556,4.71431782,2943.7,2939.4,3.92381579]
["bitfinex-derivatives","ETHF0:USTF0",1766167175759,11.883,2943.6,2939.6,4.71431782]
["bitfinex-derivatives","ETHF0:USTF0",1766167175955,11.883,2943.6,2939.4,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766167175956,4.71431782,2943.1,2939.4,3.80349756]
["bitfinex-derivatives","ETHF0:USTF0",1766167176152,3.395,2943.0,2939.7,3.80349756]
["bitfinex-derivatives","ETHF0:USTF0",1766167176367,3.39870544,2943.0,2939.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167176552,0.0051043,2941.6,2941.1,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167176760,0.00370544,2943.0,2941.1,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167177256,3.396,2942.9,2941.1,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167177451,0.00370544,2943.0,2941.1,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167177658,3.396,2942.9,2941.1,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167178060,0.00370544,2943.0,2941.1,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167178565,0.00370544,2943.0,2941.2,3.93194865]
["bitfinex-derivatives","ETHF0:USTF0",1766167178864,0.00370544,2943.0,2941.1,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167179262,0.00370544,2943.0,2941.2,3.79303702]
["bitfinex-derivatives","ETHF0:USTF0",1766167179765,0.00370544,2943.0,2941.1,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167179961,0.00370544,2943.0,2941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167180360,3.40070544,2943.0,2941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167180562,0.00370544,2943.0,2941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167180861,3.397,2942.9,2941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167181060,0.00370544,2943.0,2941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167182063,0.00370544,2943.0,2941.1,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167182265,24.997,2942.9,2941.1,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167182461,0.00370544,2943.0,2941.1,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167182663,8.493,2942.9,2941.1,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167182966,18.269,2942.8,2941.1,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167183161,19.6,2942.7,2941.1,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167183462,4.71431782,2942.5,2941.1,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167183667,24.995,2942.4,2940.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766167183859,21.119,2942.3,2940.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766167184063,21.119,2942.3,2940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167184667,0.0051043,2941.5,2940.9,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167184862,3.398,2941.4,2939.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766167185261,3.398,2941.4,2939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167185458,3.398,2941.3,2939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167185967,3.398,2941.3,2940.2,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167186163,4.71431782,2941.3,2937.7,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1766167186369,14.22,2941.2,2938.0,3.65370262]
["bitfinex-derivatives","ETHF0:USTF0",1766167186566,14.22,2941.2,2938.5,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766167186970,21.004,2941.1,2938.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766167187172,4.71431782,2941.3,2939.9,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167187367,0.0051043,2941.5,2939.9,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167187674,3.399,2941.4,2939.9,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167187868,3.399,2941.3,2939.9,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167188072,0.1751643,2941.5,2939.9,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167188269,0.0051043,2941.5,2939.9,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167188770,3.4041043,2941.5,2939.9,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167188964,0.0051043,2941.5,2939.9,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167189169,3.399,2941.4,2939.9,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167189365,0.0051043,2941.5,2939.9,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167189570,3.399,2941.4,2939.9,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167189971,3.399,2941.3,2939.9,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167190172,4.3e-06,2941.5,2940.2,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766167190375,4.3e-06,2941.5,2940.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766167191474,3.399,2941.4,2939.9,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167191680,4.3e-06,2941.5,2939.9,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167191873,3.399,2941.3,2939.9,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167192374,4.3e-06,2941.5,2939.9,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167192573,3.399,2941.4,2939.9,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167193368,4.3e-06,2941.5,2939.9,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167193575,10.129,2941.4,2939.9,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167193777,0.53164476,2941.3,2939.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766167194082,0.53164476,2941.3,2939.3,40.8040165]
["bitfinex-derivatives","ETHF0:USTF0",1766167194276,0.53164476,2941.3,2939.3,0.0040165]
["bitfinex-derivatives","ETHF0:USTF0",1766167194678,4.71431782,2941.0,2939.3,0.0040165]
["bitfinex-derivatives","ETHF0:USTF0",1766167194881,0.1701,2940.7,2939.3,0.0040165]
["bitfinex-derivatives","ETHF0:USTF0",1766167195083,16.448,2940.6,2939.3,1.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167195286,0.53164476,2940.5,2939.3,1.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167195481,0.339,2940.4,2939.3,1.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167195688,4.27064476,2940.4,2939.3,1.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167195980,0.17256066,2940.7,2939.3,1.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167195981,0.00246066,2940.7,2939.6,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167197490,3.93171168,2940.6,2939.6,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167197692,3.4,2940.5,2939.6,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167197982,0.53171168,2940.4,2939.6,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766167198185,0.53171168,2940.4,2939.3,1.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167198186,3.93171168,2940.3,2939.3,1.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167198483,0.53171168,2940.2,2939.3,1.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167198681,0.53171168,2940.1,2939.3,1.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167198889,3.93271168,2940.0,2939.3,1.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167199086,3.93271168,2939.9,2939.3,1.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167199282,3.401,2940.0,2939.3,0.0051208]
["bitfinex-derivatives","ETHF0:USTF0",1766167199684,3.216,2940.6,2939.3,0.0051208]
["bitfinex-derivatives","ETHF0:USTF0",1766167199884,3.401,2940.5,2939.3,0.0051208]
["bitfinex-derivatives","ETHF0:USTF0",1766167200086,0.96632498,2940.5,2939.3,0.0051208]
["bitfinex-derivatives","ETHF0:USTF0",1766167200282,4.3e-06,2940.2,2939.3,0.0051208]
["bitfinex-derivatives","ETHF0:USTF0",1766167200481,0.00246066,2940.7,2939.3,0.0051208]
["bitfinex-derivatives","ETHF0:USTF0",1766167200681,0.00246066,2940.7,2939.7,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766167200884,0.00246066,2940.7,2939.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167201081,3.401,2940.8,2939.8,40.97015]
["bitfinex-derivatives","ETHF0:USTF0",1766167201284,0.96632498,2940.7,2939.3,0.0051208]
["bitfinex-derivatives","ETHF0:USTF0",1766167201486,0.0051043,2940.3,2939.3,0.0051208]
["bitfinex-derivatives","ETHF0:USTF0",1766167201793,1.30478336,2941.6,2939.5,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167202189,0.00392678,2941.6,2939.5,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766167202497,0.00392678,2941.6,2939.6,37.83649172]
["bitfinex-derivatives","ETHF0:USTF0",1766167202704,1.70973245,2943.9,2940.7,14.17597351]
["bitfinex-derivatives","ETHF0:USTF0",1766167202989,3.401,2945.1,2940.7,14.17597351]
["bitfinex-derivatives","ETHF0:USTF0",1766167202990,3.401,2945.1,2941.4,5.67297351]
["bitfinex-derivatives","ETHF0:USTF0",1766167203191,3.401,2945.1,2942.7,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766167203498,1.70973245,2945.5,2942.7,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766167203499,1.70973245,2945.5,2942.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766167203696,0.00418897,2945.1,2942.8,7.17893525]
["bitfinex-derivatives","ETHF0:USTF0",1766167203893,0.16988,2944.5,2942.8,3.77793525]
["bitfinex-derivatives","ETHF0:USTF0",1766167204196,0.00509527,2943.9,2942.7,0.00331578]
["bitfinex-derivatives","ETHF0:USTF0",1766167204397,3.401,2943.8,2942.7,0.00331578]
["bitfinex-derivatives","ETHF0:USTF0",1766167204592,7.313,2943.7,2941.0,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1766167204793,5.67297351,2942.9,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766167204998,11.903,2942.8,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766167205198,0.00509527,2941.7,2941.1,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167205699,3.4,2942.4,2941.1,0.00838691]
["bitfinex-derivatives","ETHF0:USTF0",1766167205893,1.598,2942.9,2941.1,0.00838691]
["bitfinex-derivatives","ETHF0:USTF0",1766167206198,3.4,2942.8,2941.1,0.00838691]
["bitfinex-derivatives","ETHF0:USTF0",1766167206397,3.4,2942.7,2941.1,0.00838691]
["bitfinex-derivatives","ETHF0:USTF0",1766167206593,0.16997,2943.0,2941.1,0.00838691]
["bitfinex-derivatives","ETHF0:USTF0",1766167206797,0.00399074,2942.7,2941.1,0.00838691]
["bitfinex-derivatives","ETHF0:USTF0",1766167207095,3.4,2943.3,2941.2,3.60635231]
["bitfinex-derivatives","ETHF0:USTF0",1766167207294,3.4,2943.3,2941.1,0.00838691]
["bitfinex-derivatives","ETHF0:USTF0",1766167207295,0.16992,2943.9,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766167207496,5.755,2943.8,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766167207694,0.739,2943.7,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766167207893,3.4,2943.6,2942.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167208089,3.4,2943.5,2942.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167208995,0.00434745,2943.6,2942.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167209497,3.4,2943.5,2942.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167209689,0.00434745,2943.6,2942.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167209898,3.4,2944.3,2942.2,34.01009527]
["bitfinex-derivatives","ETHF0:USTF0",1766167210094,0.16985,2945.0,2942.2,34.01009527]
["bitfinex-derivatives","ETHF0:USTF0",1766167210297,3.4,2944.9,2942.5,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766167210495,1.70973245,2945.4,2942.7,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766167210693,5.67297351,2945.7,2942.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766167210694,7.38270596,2945.7,2943.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167210901,0.00287775,2945.7,2943.8,0.00841017]
["bitfinex-derivatives","ETHF0:USTF0",1766167211096,0.00287775,2945.7,2943.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766167211399,0.5227252,2946.9,2944.3,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766167211590,3.9227252,2946.8,2945.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167211792,3.4,2946.8,2945.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167212095,1.70973245,2947.5,2945.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167212096,3.9227252,2946.7,2945.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167212296,3.4,2946.6,2945.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167212497,3.40377785,2946.6,2945.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167212800,3.399,2946.5,2945.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167213099,5.67297351,2946.3,2943.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766167213400,0.5227252,2946.3,2943.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766167213703,3.399,2946.2,2943.7,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766167213893,0.16977,2946.4,2943.9,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766167213894,0.95191702,2946.1,2943.9,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766167214099,0.00377785,2946.6,2943.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766167214100,0.00509527,2945.3,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167216106,3.398,2945.8,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167216303,3.398,2946.5,2944.9,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766167216805,0.00377785,2946.6,2944.9,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766167217001,0.00377785,2946.6,2944.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766167218705,0.00377785,2946.6,2945.3,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766167218905,0.00377785,2946.6,2945.4,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1766167219103,3.40177785,2946.6,2945.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766167219303,3.40177785,2946.6,2944.8,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766167219304,3.40177785,2946.6,2944.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766167219503,3.40177785,2946.6,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167220210,5.18177785,2946.6,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167220408,0.16977,2946.4,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167221108,5.18177785,2946.6,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167221109,3.397,2946.3,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167221610,0.00377785,2946.6,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167221815,3.397,2946.5,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167222204,3.397,2946.4,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167222405,0.00377785,2946.6,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167223215,3.397,2946.5,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167223612,0.00377785,2946.6,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167223814,3.397,2946.5,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167224407,0.00377785,2946.6,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167224711,3.397,2946.5,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167225013,3.396,2946.4,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167226612,3.396,2946.4,2944.7,0.17496527]
["bitfinex-derivatives","ETHF0:USTF0",1766167227609,3.39977785,2946.6,2945.0,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766167227915,3.39977785,2946.6,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766167228810,0.16981,2945.7,2943.1,11.887]
["bitfinex-derivatives","ETHF0:USTF0",1766167229010,3.396,2945.6,2943.2,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766167229204,4.83211722,2946.4,2943.1,11.887]
["bitfinex-derivatives","ETHF0:USTF0",1766167229205,0.9313504,2945.8,2943.8,3.3993149]
["bitfinex-derivatives","ETHF0:USTF0",1766167229513,3.396,2946.3,2944.3,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766167229821,3.396,2946.2,2944.5,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766167230010,0.00377785,2946.6,2945.0,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167230210,0.00377785,2946.6,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766167230810,3.39977785,2946.6,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766167232305,0.00377785,2946.6,2945.0,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167233018,3.396,2946.5,2945.0,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167233820,0.00377785,2946.6,2945.0,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167234019,3.396,2946.5,2945.0,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167234312,0.16978,2946.3,2945.0,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167234517,0.1698,2946.0,2943.4,3.56594]
["bitfinex-derivatives","ETHF0:USTF0",1766167234719,0.1698,2945.9,2943.6,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766167234910,3.396,2945.8,2943.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766167235318,3.396,2945.8,2943.9,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766167235516,3.396,2945.8,2943.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766167235517,0.00509527,2945.1,2944.6,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167235719,3.396,2945.9,2944.6,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167236221,0.93423663,2945.8,2944.6,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167236420,1.4435751,2945.7,2943.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766167236613,0.16982,2945.5,2943.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766167236808,0.93423663,2945.4,2943.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766167237016,7.62423663,2945.3,2943.0,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1766167237323,1.34393196,2944.4,2942.6,0.01528]
["bitfinex-derivatives","ETHF0:USTF0",1766167237529,0.93423663,2944.3,2941.6,0.2307941]
["bitfinex-derivatives","ETHF0:USTF0",1766167237713,0.16999,2942.7,2939.7,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766167237911,1.17404196,2942.4,2939.7,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766167238116,7.15223663,2942.3,2939.8,11.887]
["bitfinex-derivatives","ETHF0:USTF0",1766167238413,0.00345002,2942.4,2939.9,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1766167238414,4.33023663,2942.2,2939.9,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1766167238608,0.00509527,2941.3,2940.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167239519,0.00509527,2941.3,2939.7,0.00338563]
["bitfinex-derivatives","ETHF0:USTF0",1766167240436,0.00509527,2941.3,2940.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167240618,3.397,2941.2,2940.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167240821,0.00509527,2941.3,2940.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167241328,0.00345002,2942.4,2940.3,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766167241518,0.00345002,2942.4,2940.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167241822,0.00345002,2942.4,2940.6,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766167242024,0.00345002,2942.4,2940.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766167242224,0.00509527,2941.6,2940.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766167244720,0.00509527,2941.6,2940.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167245925,3.40309527,2941.6,2940.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167248515,3.399,2941.5,2940.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766167248918,3.399,2941.5,2939.7,0.00338563]
["bitfinex-derivatives","ETHF0:USTF0",1766167249719,1.626,2941.5,2939.7,0.00338563]
["bitfinex-derivatives","ETHF0:USTF0",1766167249923,3.399,2941.4,2939.7,0.00338563]
["bitfinex-derivatives","ETHF0:USTF0",1766167250323,0.17006,2941.4,2939.7,0.00338563]
["bitfinex-derivatives","ETHF0:USTF0",1766167250513,9.617,2941.3,2939.7,0.00338563]
["bitfinex-derivatives","ETHF0:USTF0",1766167250716,5.65069159,2941.2,2938.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766167250924,0.17009,2940.8,2938.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766167251118,3.399,2940.7,2938.4,44.199]
["bitfinex-derivatives","ETHF0:USTF0",1766167251334,5.65069159,2940.5,2937.7,11.898]
["bitfinex-derivatives","ETHF0:USTF0",1766167251629,0.17016,2939.6,2937.7,0.00431274]
["bitfinex-derivatives","ETHF0:USTF0",1766167251828,0.00432973,2939.6,2938.4,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1766167252020,0.00432973,2939.6,2937.7,0.00431274]
["bitfinex-derivatives","ETHF0:USTF0",1766167252021,0.00510464,2938.9,2937.7,0.00431274]
["bitfinex-derivatives","ETHF0:USTF0",1766167252221,3.4,2938.8,2937.7,0.00431274]
["bitfinex-derivatives","ETHF0:USTF0",1766167252627,3.4,2938.8,2937.7,1.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167253127,3.4,2938.7,2938.0,0.00340018]
["bitfinex-derivatives","ETHF0:USTF0",1766167253329,3.4,2938.6,2936.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766167253517,5.63210464,2938.9,2936.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766167253724,3.4,2938.8,2936.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766167254120,0.00510464,2938.9,2936.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766167254325,0.00510464,2938.9,2936.8,3.40358156]
["bitfinex-derivatives","ETHF0:USTF0",1766167254730,3.401,2939.9,2936.9,3.61773732]
["bitfinex-derivatives","ETHF0:USTF0",1766167254932,0.17006,2941.3,2937.0,5.65069159]
["bitfinex-derivatives","ETHF0:USTF0",1766167255228,3.401,2940.0,2937.1,3.71288025]
["bitfinex-derivatives","ETHF0:USTF0",1766167255427,3.401,2940.0,2938.0,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1766167255622,0.1701,2940.8,2938.1,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766167255828,0.00510464,2939.1,2938.5,0.00510463]
["bitfinex-derivatives","ETHF0:USTF0",1766167256033,3.401,2940.4,2938.5,0.00510463]
["bitfinex-derivatives","ETHF0:USTF0",1766167256226,0.17008,2941.1,2938.6,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766167256432,3.401,2940.4,2938.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766167256632,5.65069159,2941.5,2938.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766167256825,1.536,2941.3,2938.9,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766167257021,0.00510464,2940.4,2938.9,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766167257221,3.40610464,2940.4,2938.9,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766167257435,3.4103523,2940.4,2938.9,0.17377922]
["bitfinex-derivatives","ETHF0:USTF0",1766167257624,0.0093523,2940.4,2938.9,0.17377922]
["bitfinex-derivatives","ETHF0:USTF0",1766167258024,0.0093523,2940.4,2939.1,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1766167258225,0.0093523,2940.4,2939.5,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766167258422,0.0093523,2940.4,2939.5,3.57117]
["bitfinex-derivatives","ETHF0:USTF0",1766167258844,5.65069159,2942.2,2939.5,3.57117]
["bitfinex-derivatives","ETHF0:USTF0",1766167258845,5.65069159,2942.2,2939.6,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766167259034,3.405,2942.1,2939.6,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766167259235,3.401,2942.0,2939.7,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766167259538,3.401,2941.9,2939.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167259838,0.00510464,2941.1,2940.6,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1766167260641,0.00510464,2941.1,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766167260833,0.00510464,2941.1,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766167261330,0.00510464,2941.1,2939.9,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766167261840,0.00510464,2941.1,2940.2,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1766167263344,3.4053405,2941.9,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766167263932,0.0043405,2941.9,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766167264338,0.0043405,2941.9,2940.4,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766167264538,0.0043405,2941.9,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766167264745,0.0043405,2941.9,2940.9,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766167265043,3.401,2943.9,2941.9,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766167265234,1.17404196,2943.7,2942.0,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766167265440,0.00509511,2943.1,2941.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766167265633,4.35623343,2943.0,2941.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766167265844,4.35623343,2942.9,2941.5,3.4052111]
["bitfinex-derivatives","ETHF0:USTF0",1766167266139,1.12521343,2942.8,2941.5,1.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167266446,1.17404196,2942.3,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766167266636,0.95523343,2942.2,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766167266836,4.35623343,2942.1,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766167267037,0.95523343,2942.0,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766167267236,1.17404196,2941.8,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766167267439,0.00509511,2941.2,2940.6,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167268141,0.95934384,2941.8,2940.7,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766167268345,1.17404196,2942.4,2940.7,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766167268643,1.17404196,2942.1,2940.7,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766167268839,3.401,2942.0,2940.7,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766167269043,1.17404196,2942.5,2940.7,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766167269241,1.17404196,2942.6,2940.7,52.704]
["bitfinex-derivatives","ETHF0:USTF0",1766167269440,1.17404196,2942.5,2940.7,52.704]
["bitfinex-derivatives","ETHF0:USTF0",1766167269842,0.50675448,2942.7,2940.9,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766167270048,0.00509511,2942.1,2940.9,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766167270248,0.00509511,2942.1,2940.7,52.704]
["bitfinex-derivatives","ETHF0:USTF0",1766167270445,0.00509511,2942.1,2940.7,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766167271244,0.00509511,2942.1,2940.7,12.0741]
["bitfinex-derivatives","ETHF0:USTF0",1766167272644,0.00509511,2942.1,2940.7,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766167277950,0.00318024,2943.0,2940.8,34.006]
["bitfinex-derivatives","ETHF0:USTF0",1766167278155,1.17404196,2944.0,2941.9,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766167278348,3.4,2943.9,2942.1,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766167278546,3.4,2944.1,2942.7,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766167278849,1.97464214,2944.8,2942.8,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1766167279040,1.17404196,2945.0,2943.1,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167279243,13.148,2944.9,2943.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766167279448,0.17279763,2945.0,2943.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766167279649,3.4,2944.9,2943.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766167280052,0.0033904,2944.3,2943.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766167280656,3.4,2944.2,2943.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766167282260,3.399,2944.1,2943.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766167282755,0.0033904,2944.3,2943.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766167283254,0.00294763,2945.0,2943.6,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766167283460,0.00294763,2945.0,2943.7,20.624]
["bitfinex-derivatives","ETHF0:USTF0",1766167283951,0.00294763,2945.0,2943.8,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766167284254,4.72435806,2946.7,2943.9,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766167284255,3.399,2945.7,2943.9,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766167284457,3.399,2945.6,2944.5,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167284648,4.72435806,2946.1,2943.7,17.225]
["bitfinex-derivatives","ETHF0:USTF0",1766167284649,3.399,2945.5,2944.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766167284850,0.16981,2945.7,2944.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766167285051,3.399,2945.6,2944.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766167285361,3.399,2945.5,2944.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766167285551,0.17255867,2945.7,2944.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766167285752,0.00509511,2945.2,2944.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167286253,0.00274867,2945.7,2944.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167286653,3.398,2946.9,2945.0,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766167286958,1.4505206,2947.6,2945.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766167287257,13.34,2947.5,2945.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766167287457,0.9520879,2947.4,2945.1,3.56784]
["bitfinex-derivatives","ETHF0:USTF0",1766167287661,3.398,2947.3,2945.1,3.56784]
["bitfinex-derivatives","ETHF0:USTF0",1766167288259,3.398,2947.2,2945.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766167290052,4.84732353,2947.2,2945.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766167290654,0.16975,2946.8,2945.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766167291060,8.12135806,2946.7,2944.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167291262,4.3490879,2946.6,2944.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167291560,4.84569085,2946.6,2944.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167291955,1.44869085,2946.6,2944.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167292359,48.604,2946.5,2944.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167292656,0.1698,2945.9,2944.7,3.40209511]
["bitfinex-derivatives","ETHF0:USTF0",1766167292857,3.397,2945.8,2944.7,3.40209511]
["bitfinex-derivatives","ETHF0:USTF0",1766167293058,3.397,2945.8,2944.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167293655,3.397,2945.7,2944.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167293955,0.16982,2945.6,2944.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167294156,0.16983,2945.4,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766167294457,3.397,2945.3,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766167294657,3.39954111,2945.3,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766167295058,0.00254111,2945.3,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766167295356,0.00509511,2945.1,2944.6,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167295857,3.397,2945.8,2944.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766167296257,0.16982,2945.6,2944.6,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167296456,3.397,2945.5,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766167296759,3.40130221,2945.5,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766167297354,0.00509511,2945.2,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766167297661,3.397,2945.1,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766167297856,0.00509511,2945.2,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766167298155,3.397,2945.1,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766167298562,3.397,2945.1,2944.4,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167299462,3.40209511,2945.2,2944.4,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167299760,0.00430221,2945.5,2944.4,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167299960,3.397,2945.9,2944.4,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167300160,0.16978,2946.2,2944.4,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167300355,9.80485448,2946.8,2944.4,0.17497511]
["bitfinex-derivatives","ETHF0:USTF0",1766167300662,0.16977,2946.5,2944.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167300865,0.00509511,2945.9,2944.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766167301062,0.00881781,2945.9,2944.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766167301657,0.16977,2946.5,2944.7,33.97]
["bitfinex-derivatives","ETHF0:USTF0",1766167301857,3.397,2946.6,2944.8,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1766167302064,3.397,2946.7,2944.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766167302656,0.00276584,2946.7,2944.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766167303159,0.00276584,2946.7,2944.9,3.56686]
["bitfinex-derivatives","ETHF0:USTF0",1766167303361,0.00276584,2946.7,2944.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766167304359,3.396,2948.0,2946.1,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766167304558,3.396,2948.0,2946.8,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167304859,3.396,2948.0,2946.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766167305056,0.16966,2948.4,2946.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766167305261,3.396,2948.3,2947.0,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1766167305560,3.39870942,2948.4,2947.0,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1766167305765,0.16966,2948.3,2947.0,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1766167306062,0.00270942,2948.4,2947.0,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1766167306765,1.10951448,2948.3,2947.0,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1766167306964,4.33585448,2948.2,2946.9,0.0037217]
["bitfinex-derivatives","ETHF0:USTF0",1766167307163,0.1697,2947.7,2946.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766167307468,0.93985448,2947.6,2946.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766167307764,4.33485448,2947.5,2946.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766167307960,0.93985448,2947.4,2946.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766167308155,0.00509511,2947.1,2946.6,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167308361,0.00509511,2947.1,2946.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167308667,0.00509511,2947.1,2946.6,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167308860,0.49828403,2948.0,2946.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167309066,3.395,2948.1,2946.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167309960,3.56467,2948.1,2946.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167310162,0.16967,2948.1,2946.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167310369,3.395,2948.0,2946.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167310669,3.56468,2948.0,2946.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167310869,0.16969,2947.9,2946.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167311067,0.16971,2947.5,2946.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167311374,3.395,2947.4,2946.3,0.00261167]
["bitfinex-derivatives","ETHF0:USTF0",1766167311670,3.395,2947.4,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167311671,0.16972,2947.3,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167311865,0.16973,2947.2,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167312066,3.395,2947.1,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167312268,0.00509511,2946.7,2946.2,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167312462,3.395,2946.6,2946.2,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167312663,0.00509511,2946.7,2946.2,3.4043817]
["bitfinex-derivatives","ETHF0:USTF0",1766167316065,3.395,2947.2,2946.2,3.4043817]
["bitfinex-derivatives","ETHF0:USTF0",1766167316264,3.56472,2947.2,2946.2,3.4043817]
["bitfinex-derivatives","ETHF0:USTF0",1766167316464,0.16974,2946.9,2946.2,0.0093817]
["bitfinex-derivatives","ETHF0:USTF0",1766167316666,3.395,2946.8,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167316968,0.16976,2946.6,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167317270,0.16977,2946.4,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167317472,1.34377196,2947.1,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167317669,0.00509511,2946.6,2946.1,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167317972,0.17485511,2946.6,2945.6,0.00436796]
["bitfinex-derivatives","ETHF0:USTF0",1766167318273,3.56985511,2946.6,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167318766,0.00509511,2946.6,2945.9,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167318969,0.16972,2947.3,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167319168,3.56472,2947.3,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167319374,0.16972,2947.3,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167319774,3.395,2947.2,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167319970,0.00509511,2946.9,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167320371,1.17748858,2948.5,2946.2,4.70962304]
["bitfinex-derivatives","ETHF0:USTF0",1766167320673,0.49291455,2949.5,2946.8,4.70962304]
["bitfinex-derivatives","ETHF0:USTF0",1766167320869,3.395,2949.6,2946.3,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1766167320870,3.395,2949.6,2947.2,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766167321175,0.16961,2949.2,2947.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167321382,3.395,2949.1,2948.0,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167321672,5.64512277,2949.0,2946.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167321880,0.16965,2948.5,2946.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167322174,3.394,2948.4,2946.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167322376,0.16965,2948.5,2946.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167322571,3.394,2948.4,2946.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167322773,0.00509511,2947.9,2947.4,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167323975,3.394,2947.8,2946.9,3.3968307]
["bitfinex-derivatives","ETHF0:USTF0",1766167324376,0.00509511,2947.9,2946.9,3.3968307]
["bitfinex-derivatives","ETHF0:USTF0",1766167325077,0.00509511,2947.9,2947.1,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1766167326975,0.00509511,2947.9,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167327374,0.93549973,2948.5,2947.2,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1766167327575,3.394,2948.4,2947.2,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1766167327879,0.16962,2949.1,2947.2,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1766167328073,0.387,2949.0,2947.2,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1766167328278,0.16963,2948.9,2947.2,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1766167328482,0.00509511,2948.3,2947.2,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1766167330182,3.394,2948.5,2947.2,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1766167330385,0.93549973,2949.0,2947.2,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1766167330577,3.394,2949.1,2947.2,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1766167330882,0.16952,2950.8,2947.3,3.82358762]
["bitfinex-derivatives","ETHF0:USTF0",1766167331085,4.32907325,2950.7,2948.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167331275,4.32907325,2950.7,2948.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167331276,3.394,2950.6,2948.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167331476,0.16952,2950.7,2948.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167331675,3.393,2950.8,2948.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167331870,0.00254595,2950.8,2948.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167332575,3.393,2950.7,2948.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167333182,0.00254595,2950.8,2948.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167334784,0.17206595,2950.8,2948.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167335175,0.17206595,2950.8,2948.9,44.194]
["bitfinex-derivatives","ETHF0:USTF0",1766167335484,0.00254595,2950.8,2948.9,44.194]
["bitfinex-derivatives","ETHF0:USTF0",1766167336179,0.00254595,2950.8,2949.1,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766167336483,0.17206595,2950.8,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167336685,3.56152,2950.7,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167336888,0.16952,2950.7,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167337179,3.392,2950.6,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167337374,0.00254595,2950.8,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167337576,3.392,2950.7,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167337981,0.00254595,2950.8,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167338586,3.39454595,2950.8,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167338988,0.16953,2950.7,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167339385,3.392,2950.6,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167339888,3.392,2950.5,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167340189,3.392,2950.4,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167340779,0.16953,2950.7,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167340975,11.94,2950.6,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167341191,3.392,2950.5,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167341581,0.16953,2950.7,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167341783,3.392,2950.6,2949.1,0.00254995]
["bitfinex-derivatives","ETHF0:USTF0",1766167341982,3.392,2950.6,2949.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167342488,0.16954,2950.4,2949.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167342690,3.392,2950.3,2949.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167343083,0.16954,2950.4,2949.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167343282,3.391,2950.3,2949.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167343879,0.00254595,2950.8,2949.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167345287,0.00254595,2950.8,2949.4,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766167345489,0.00254595,2950.8,2949.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167346987,0.1695,2951.2,2949.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167347195,3.5605,2951.2,2949.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167347394,3.5605,2951.2,2949.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167348095,3.56472311,2951.2,2949.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167349492,3.391,2951.1,2949.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167349693,3.56472311,2951.2,2949.5,33.914]
["bitfinex-derivatives","ETHF0:USTF0",1766167349992,0.00422311,2951.2,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167350192,0.00422311,2951.2,2949.7,24.116]
["bitfinex-derivatives","ETHF0:USTF0",1766167350792,3.5605,2951.1,2949.7,24.116]
["bitfinex-derivatives","ETHF0:USTF0",1766167350992,0.16951,2951.0,2949.7,24.116]
["bitfinex-derivatives","ETHF0:USTF0",1766167351399,3.56051,2950.9,2949.7,24.116]
["bitfinex-derivatives","ETHF0:USTF0",1766167351602,0.16951,2950.9,2949.7,24.116]
["bitfinex-derivatives","ETHF0:USTF0",1766167351800,3.391,2950.8,2949.7,24.116]
["bitfinex-derivatives","ETHF0:USTF0",1766167352603,0.16951,2950.9,2949.7,24.116]
["bitfinex-derivatives","ETHF0:USTF0",1766167352801,3.391,2950.7,2949.7,24.116]
["bitfinex-derivatives","ETHF0:USTF0",1766167353006,3.391,2950.7,2949.7,15.638]
["bitfinex-derivatives","ETHF0:USTF0",1766167353208,3.391,2950.7,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167353501,0.16953,2950.6,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167353895,3.391,2950.5,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167354297,3.391,2950.5,2949.3,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1766167354298,0.16956,2950.1,2949.1,0.00254995]
["bitfinex-derivatives","ETHF0:USTF0",1766167354500,1.5734081,2950.7,2949.1,0.00254995]
["bitfinex-derivatives","ETHF0:USTF0",1766167354703,14.511,2950.6,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167354906,0.92206878,2950.5,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167355204,3.391,2950.4,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167355400,0.16955,2950.3,2949.1,0.00254995]
["bitfinex-derivatives","ETHF0:USTF0",1766167355606,4.27352156,2950.2,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167355805,3.391,2950.1,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167356006,4.31306878,2950.1,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167356201,3.391,2950.0,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167356605,3.391,2950.0,2948.9,3.39366942]
["bitfinex-derivatives","ETHF0:USTF0",1766167356606,0.16957,2949.9,2948.9,3.39366942]
["bitfinex-derivatives","ETHF0:USTF0",1766167356810,3.391,2950.0,2947.9,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1766167357012,4.10397156,2949.6,2947.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167357214,0.16958,2949.8,2947.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167357407,14.231,2949.7,2947.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167357610,0.92206878,2949.6,2947.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167357810,0.00505618,2949.0,2948.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167358012,0.00854805,2949.0,2948.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167358507,1.09450423,2949.7,2948.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167358711,3.391,2949.6,2948.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167359013,3.391,2949.5,2948.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167359206,0.16958,2949.7,2948.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167359410,3.391,2949.6,2948.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167360211,0.1722615,2949.7,2948.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167360408,3.391,2949.6,2948.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167361007,3.56059,2949.6,2948.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167361207,3.56059,2949.6,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167361208,3.391,2949.6,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167361402,0.16961,2949.3,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167361606,3.391,2949.2,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167362213,0.16961,2949.3,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167362214,0.00508613,2949.1,2948.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167362616,3.391,2949.0,2948.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167363617,0.00508613,2949.1,2948.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167363908,3.3936815,2949.7,2948.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167364309,0.16959,2949.5,2948.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167364510,3.391,2949.4,2948.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167364707,3.391,2949.4,2948.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167364911,0.00508613,2949.1,2948.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167365519,3.391,2949.6,2948.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167365705,0.1722615,2949.7,2948.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167365706,0.0026815,2949.7,2948.3,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1766167366610,0.00508613,2949.3,2948.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167366810,0.00508613,2949.3,2948.7,3.39608613]
["bitfinex-derivatives","ETHF0:USTF0",1766167371921,0.00508613,2949.3,2948.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167372117,0.00508613,2949.3,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167372614,3.39608613,2949.3,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167373214,3.39608613,2949.3,2948.6,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167374124,3.56568613,2949.3,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167374423,0.17468613,2949.3,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167374622,3.392,2949.2,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167375124,3.392,2949.2,2948.4,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167375311,0.16961,2949.1,2947.9,3.39546257]
["bitfinex-derivatives","ETHF0:USTF0",1766167375510,0.16963,2948.9,2947.9,3.39546257]
["bitfinex-derivatives","ETHF0:USTF0",1766167375715,3.392,2948.8,2947.9,3.39546257]
["bitfinex-derivatives","ETHF0:USTF0",1766167375917,0.00508613,2949.3,2947.9,3.39546257]
["bitfinex-derivatives","ETHF0:USTF0",1766167376124,3.392,2949.0,2947.9,3.39546257]
["bitfinex-derivatives","ETHF0:USTF0",1766167376322,0.00508613,2949.3,2948.2,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167376519,3.392,2949.2,2948.2,3.39708613]
["bitfinex-derivatives","ETHF0:USTF0",1766167376725,3.392,2949.1,2948.2,3.39708613]
["bitfinex-derivatives","ETHF0:USTF0",1766167376917,0.00508613,2949.3,2948.2,3.39708613]
["bitfinex-derivatives","ETHF0:USTF0",1766167377313,3.392,2949.8,2948.2,3.39708613]
["bitfinex-derivatives","ETHF0:USTF0",1766167377722,0.16956,2950.1,2948.2,3.39708613]
["bitfinex-derivatives","ETHF0:USTF0",1766167377922,3.392,2949.8,2948.2,3.39708613]
["bitfinex-derivatives","ETHF0:USTF0",1766167378824,0.16956,2950.1,2948.2,3.39708613]
["bitfinex-derivatives","ETHF0:USTF0",1766167379023,0.1722615,2949.7,2948.2,3.39708613]
["bitfinex-derivatives","ETHF0:USTF0",1766167379427,0.00508613,2949.2,2948.2,3.39708613]
["bitfinex-derivatives","ETHF0:USTF0",1766167380824,0.16963,2948.9,2947.9,3.39546257]
["bitfinex-derivatives","ETHF0:USTF0",1766167381122,3.392,2948.8,2947.9,0.00346257]
["bitfinex-derivatives","ETHF0:USTF0",1766167381322,3.392,2948.8,2946.4,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766167381323,7.50030471,2948.7,2946.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167381517,0.1697,2947.7,2946.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167381721,3.392,2947.6,2946.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167381919,1.17523111,2949.2,2946.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167382124,0.16967,2948.2,2946.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167382325,3.392,2948.1,2946.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167382727,0.16963,2948.9,2946.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167382919,0.16964,2948.7,2946.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167383120,3.56165,2948.6,2946.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167383326,0.00508613,2948.0,2946.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167383828,3.392,2947.9,2946.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167384125,0.00508613,2948.0,2946.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167385227,0.0025534,2949.2,2947.5,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766167385423,0.0025534,2949.2,2946.9,33.926]
["bitfinex-derivatives","ETHF0:USTF0",1766167385424,3.62838237,2949.0,2947.6,15.953]
["bitfinex-derivatives","ETHF0:USTF0",1766167385622,3.62838237,2949.0,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167385824,3.392,2948.9,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167386234,0.00508613,2948.6,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167386425,3.39708613,2948.6,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167387228,3.39708613,2948.6,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167387535,3.79803237,2948.5,2947.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167388425,3.62838237,2948.5,2947.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167388632,0.16968,2947.9,2946.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167388832,3.392,2947.8,2946.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167389028,0.16968,2947.9,2946.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167389239,3.392,2947.8,2946.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167389432,3.62838237,2947.2,2946.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167389626,3.392,2947.1,2946.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167389827,3.393,2947.0,2946.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167390129,3.39576754,2947.1,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167390438,0.00508613,2947.0,2946.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167391438,0.00508613,2947.0,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167391439,0.00508613,2947.0,2945.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167391635,0.00508613,2947.0,2945.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1766167391837,3.393,2946.9,2945.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167392133,3.393,2946.8,2945.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167392337,3.393,2946.8,2945.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167392532,0.00508613,2947.0,2945.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167393928,0.00276754,2947.1,2945.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167394136,3.393,2947.5,2946.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1766167394445,3.393,2947.6,2946.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1766167394744,0.16966,2948.3,2946.0,6.03979]
["bitfinex-derivatives","ETHF0:USTF0",1766167394934,3.393,2948.2,2946.0,6.03979]
["bitfinex-derivatives","ETHF0:USTF0",1766167395137,3.3966692,2948.2,2946.0,6.03979]
["bitfinex-derivatives","ETHF0:USTF0",1766167395435,3.3966692,2948.2,2946.0,39.97679]
["bitfinex-derivatives","ETHF0:USTF0",1766167395640,0.16968,2948.0,2946.0,39.97679]
["bitfinex-derivatives","ETHF0:USTF0",1766167395836,0.00508613,2947.3,2946.0,39.97679]
["bitfinex-derivatives","ETHF0:USTF0",1766167396434,0.00508613,2947.3,2946.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1766167398940,0.0036692,2948.2,2946.2,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766167399145,0.0036692,2948.2,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167399541,3.394,2948.1,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167400047,0.0036692,2948.2,2946.6,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766167400242,3.3976692,2948.2,2946.7,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1766167400842,0.0036692,2948.2,2946.8,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1766167401043,0.0036692,2948.2,2946.8,4.67175]
["bitfinex-derivatives","ETHF0:USTF0",1766167401841,3.394,2948.6,2946.9,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766167402145,3.394,2948.6,2947.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167402743,3.39793576,2948.6,2947.5,0.0087474]
["bitfinex-derivatives","ETHF0:USTF0",1766167403445,0.00393576,2948.6,2947.5,0.0087474]
["bitfinex-derivatives","ETHF0:USTF0",1766167403751,3.393,2948.5,2947.5,0.0087474]
["bitfinex-derivatives","ETHF0:USTF0",1766167406437,3.393,2948.5,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167406641,0.16969,2947.8,2946.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167406843,3.393,2947.7,2946.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167407243,3.63231813,2948.6,2946.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167407444,0.00508613,2947.9,2947.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167407644,3.393,2947.8,2947.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167407842,0.00508613,2947.9,2947.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167408048,0.00508613,2947.9,2947.3,3.39808613]
["bitfinex-derivatives","ETHF0:USTF0",1766167408240,3.39808613,2947.9,2947.3,3.39808613]
["bitfinex-derivatives","ETHF0:USTF0",1766167409245,3.39808613,2947.9,2946.6,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1766167409246,7.0264685,2947.9,2946.6,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1766167409445,0.1697,2947.6,2946.6,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1766167409654,3.393,2947.5,2946.6,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1766167410152,3.393,2947.5,2946.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167410551,0.1697,2947.6,2946.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167410747,3.393,2947.5,2946.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167411053,0.00508613,2947.9,2946.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167411449,3.393,2947.8,2946.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167411651,0.00508613,2947.9,2946.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167411849,3.393,2947.8,2946.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167412451,0.00508613,2947.9,2946.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167412754,3.393,2947.8,2946.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167413953,3.393,2947.8,2946.6,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1766167413954,0.16972,2947.4,2946.6,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1766167414146,3.393,2947.3,2946.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167414447,0.00508613,2947.9,2946.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167414653,3.39808613,2947.9,2946.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167414954,0.00508613,2947.9,2946.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167415255,3.39808613,2947.9,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167416148,0.00508613,2947.9,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167417349,0.17476613,2947.9,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167418149,0.00508613,2947.9,2946.7,0.00924194]
["bitfinex-derivatives","ETHF0:USTF0",1766167418350,0.1697,2947.7,2946.7,0.00924194]
["bitfinex-derivatives","ETHF0:USTF0",1766167418658,3.393,2947.6,2946.7,0.00924194]
["bitfinex-derivatives","ETHF0:USTF0",1766167418851,3.5627,2947.6,2946.7,0.00924194]
["bitfinex-derivatives","ETHF0:USTF0",1766167419252,0.1697,2947.6,2946.7,0.00924194]
["bitfinex-derivatives","ETHF0:USTF0",1766167419562,0.00508613,2947.9,2946.7,0.00924194]
["bitfinex-derivatives","ETHF0:USTF0",1766167419861,3.394,2947.8,2946.7,0.00924194]
["bitfinex-derivatives","ETHF0:USTF0",1766167420362,0.16971,2947.5,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167420555,3.56371,2947.4,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167420863,3.394,2947.3,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167421456,3.394,2947.3,2946.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167422657,7.02238237,2947.3,2946.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167422959,40.96338237,2947.3,2945.9,0.00361984]
["bitfinex-derivatives","ETHF0:USTF0",1766167423159,0.16975,2946.7,2944.6,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766167423359,3.394,2946.6,2944.7,3.56386]
["bitfinex-derivatives","ETHF0:USTF0",1766167423555,3.79810237,2947.3,2944.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167423756,0.16973,2947.1,2945.0,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766167424062,0.00508613,2946.3,2945.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167424262,0.00897796,2946.3,2945.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167424464,3.40297796,2946.3,2945.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167425157,3.40297796,2946.3,2945.0,0.00301435]
["bitfinex-derivatives","ETHF0:USTF0",1766167425158,3.40297796,2946.3,2945.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167426365,3.40297796,2946.3,2945.5,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1766167428752,3.40297796,2946.3,2945.0,3.39701435]
["bitfinex-derivatives","ETHF0:USTF0",1766167428957,3.57275796,2946.3,2945.0,3.39701435]
["bitfinex-derivatives","ETHF0:USTF0",1766167429657,0.00897796,2946.3,2945.0,3.39701435]
["bitfinex-derivatives","ETHF0:USTF0",1766167429862,3.394,2946.2,2945.0,3.39701435]
["bitfinex-derivatives","ETHF0:USTF0",1766167430256,0.00897796,2946.3,2945.0,3.39701435]
["bitfinex-derivatives","ETHF0:USTF0",1766167430454,3.394,2947.2,2945.1,33.949]
["bitfinex-derivatives","ETHF0:USTF0",1766167430662,3.394,2947.1,2945.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1766167430959,3.395,2947.1,2945.6,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766167431153,3.395,2947.1,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167431356,0.00508613,2946.7,2946.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167431558,0.00508613,2946.7,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167431760,3.39761942,2947.1,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167432367,3.39761942,2947.1,2946.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167432866,0.00508613,2946.9,2946.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167433067,3.395,2946.8,2946.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167433467,0.00508613,2946.9,2946.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167434163,3.395,2946.8,2946.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167435067,0.00508613,2946.9,2946.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167435268,3.394,2946.7,2946.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167435764,0.00508613,2946.9,2946.1,3.39908613]
["bitfinex-derivatives","ETHF0:USTF0",1766167437163,0.1697,2947.7,2946.1,3.39908613]
["bitfinex-derivatives","ETHF0:USTF0",1766167437164,0.1697,2947.7,2946.1,21.58208613]
["bitfinex-derivatives","ETHF0:USTF0",1766167437370,3.394,2947.6,2946.1,21.58208613]
["bitfinex-derivatives","ETHF0:USTF0",1766167437865,3.5637,2947.6,2946.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167438064,0.1697,2947.6,2946.1,3.39908613]
["bitfinex-derivatives","ETHF0:USTF0",1766167438267,0.00508613,2947.1,2946.1,3.39908613]
["bitfinex-derivatives","ETHF0:USTF0",1766167438467,3.394,2947.0,2946.1,3.39908613]
["bitfinex-derivatives","ETHF0:USTF0",1766167440372,3.394,2946.9,2946.1,3.39908613]
["bitfinex-derivatives","ETHF0:USTF0",1766167441372,3.394,2946.9,2946.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167441573,0.00508613,2947.1,2946.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167441868,3.39908613,2947.1,2946.1,3.39908613]
["bitfinex-derivatives","ETHF0:USTF0",1766167442463,0.00508613,2947.1,2946.1,3.39908613]
["bitfinex-derivatives","ETHF0:USTF0",1766167442666,3.394,2947.0,2946.1,3.39908613]
["bitfinex-derivatives","ETHF0:USTF0",1766167444162,0.00508613,2947.1,2946.1,3.39908613]
["bitfinex-derivatives","ETHF0:USTF0",1766167444371,3.394,2947.0,2946.1,3.39908613]
["bitfinex-derivatives","ETHF0:USTF0",1766167447873,3.394,2947.0,2946.1,0.64048613]
["bitfinex-derivatives","ETHF0:USTF0",1766167448077,3.394,2947.0,2945.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167448383,0.16977,2946.5,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167448675,3.394,2946.4,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167448877,3.394,2946.4,2945.6,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167449081,3.394,2946.8,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167449281,3.394,2947.0,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167450380,3.40008613,2947.1,2945.8,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1766167450779,0.00508613,2947.1,2945.8,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1766167450982,3.40008613,2947.1,2945.8,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1766167451167,3.40008613,2947.1,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167451877,0.00353107,2947.6,2946.0,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766167452078,37.345,2948.5,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167452079,3.395,2947.8,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167452282,3.395,2948.2,2946.5,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766167452480,3.395,2948.2,2946.6,24.362]
["bitfinex-derivatives","ETHF0:USTF0",1766167452777,0.16965,2948.5,2946.6,24.53176]
["bitfinex-derivatives","ETHF0:USTF0",1766167452982,0.00508613,2947.8,2947.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167453182,0.00787283,2947.8,2947.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167453883,3.394,2947.7,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167454880,3.394,2947.7,2946.9,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167455186,3.394,2947.6,2946.9,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167456185,0.00787283,2947.8,2946.9,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167456980,0.00787283,2947.8,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167457379,0.16964,2948.7,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167457581,3.394,2948.6,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167458388,3.39668435,2948.6,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167458584,0.00508613,2948.1,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167458989,3.39668435,2948.6,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167459179,3.394,2949.0,2947.1,33.945]
["bitfinex-derivatives","ETHF0:USTF0",1766167459494,3.394,2949.4,2947.1,33.945]
["bitfinex-derivatives","ETHF0:USTF0",1766167459789,3.394,2949.4,2947.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167459989,6.13e-06,2948.6,2947.3,7.50888142]
["bitfinex-derivatives","ETHF0:USTF0",1766167460286,0.16954,2950.4,2947.4,15.498]
["bitfinex-derivatives","ETHF0:USTF0",1766167460492,3.394,2950.3,2947.4,19.36012297]
["bitfinex-derivatives","ETHF0:USTF0",1766167460695,3.394,2950.3,2947.5,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766167460892,3.394,2950.3,2947.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167461094,3.394,2950.3,2947.7,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1766167461292,0.00508613,2949.2,2948.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167461496,3.39908613,2949.2,2948.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167462091,0.00508613,2949.2,2948.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167462698,0.00508613,2949.2,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167464595,20.36508613,2949.2,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167464797,3.393,2949.1,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167464997,3.393,2949.1,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167465294,3.393,2949.0,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167465690,0.16962,2949.1,2948.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167465997,3.393,2949.0,2948.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167466899,0.16963,2948.9,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167467292,3.393,2948.8,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167467786,3.393,2948.8,2948.0,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167468389,0.16963,2948.9,2948.0,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167468595,3.393,2948.8,2948.0,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167468798,0.00508613,2949.2,2948.0,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167468993,3.393,2949.1,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167469698,3.39808613,2949.2,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167469898,0.00508613,2949.2,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167470996,3.393,2949.1,2948.0,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167471199,0.16963,2948.9,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167471397,3.393,2948.8,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167471596,0.16963,2948.9,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167472302,0.00508613,2949.2,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167472504,0.17469613,2949.2,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167472798,0.00508613,2949.2,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167473099,3.393,2949.1,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167473501,3.39808613,2949.2,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167473688,0.16963,2948.9,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167473888,3.393,2948.8,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167475098,3.393,2948.7,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167475697,0.16963,2948.9,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167475898,3.393,2948.8,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167476492,3.393,2948.7,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167477001,3.393,2948.9,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167477799,3.393,2948.9,2947.0,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1766167478104,0.16966,2948.3,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167478295,3.393,2948.2,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167478492,3.39691782,2948.2,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167478895,0.00391782,2948.2,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167479206,3.393,2948.1,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167479500,3.56267,2948.1,2946.7,3.3955752]
["bitfinex-derivatives","ETHF0:USTF0",1766167479801,3.56267,2948.1,2945.7,33.931]
["bitfinex-derivatives","ETHF0:USTF0",1766167479802,0.17478613,2947.7,2945.7,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766167480013,0.17478613,2947.7,2945.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167480204,3.457,2947.6,2945.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167480708,0.17478613,2947.7,2945.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167480908,0.17478613,2947.7,2945.8,3.39722043]
["bitfinex-derivatives","ETHF0:USTF0",1766167481110,3.393,2947.6,2945.8,3.39722043]
["bitfinex-derivatives","ETHF0:USTF0",1766167482004,0.17478613,2947.7,2945.8,3.39722043]
["bitfinex-derivatives","ETHF0:USTF0",1766167482203,7.846,2947.6,2945.8,3.39722043]
["bitfinex-derivatives","ETHF0:USTF0",1766167482510,8.0157,2947.6,2945.8,3.39722043]
["bitfinex-derivatives","ETHF0:USTF0",1766167482705,4.11488142,2947.5,2945.8,0.00422043]
["bitfinex-derivatives","ETHF0:USTF0",1766167483104,0.16974,2946.9,2945.8,0.00422043]
["bitfinex-derivatives","ETHF0:USTF0",1766167483305,19.39,2946.8,2945.8,0.00422043]
["bitfinex-derivatives","ETHF0:USTF0",1766167483502,19.39,2946.8,2945.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167483702,0.16976,2946.6,2944.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167484010,0.00508613,2946.0,2944.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167484206,3.39808613,2946.0,2944.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167484510,3.40078837,2946.0,2944.8,3.39690168]
["bitfinex-derivatives","ETHF0:USTF0",1766167485005,3.393,2945.9,2944.8,3.39690168]
["bitfinex-derivatives","ETHF0:USTF0",1766167485197,0.00778837,2946.0,2944.8,3.39690168]
["bitfinex-derivatives","ETHF0:USTF0",1766167485401,3.393,2946.2,2944.8,3.39690168]
["bitfinex-derivatives","ETHF0:USTF0",1766167486713,0.00508613,2945.8,2945.2,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167487009,0.16975,2946.8,2945.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167487210,3.394,2946.7,2945.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167488101,0.0037305,2946.7,2945.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167488303,0.0037305,2946.7,2945.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1766167488514,3.394,2947.1,2945.4,4.53083]
["bitfinex-derivatives","ETHF0:USTF0",1766167488708,3.394,2947.1,2945.5,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766167488911,3.394,2947.1,2945.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167489109,0.00508613,2946.6,2945.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167489513,0.00508613,2946.6,2945.6,44.194]
["bitfinex-derivatives","ETHF0:USTF0",1766167489714,0.00879825,2946.6,2945.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167490617,0.16971,2947.4,2945.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167490808,0.16971,2947.4,2945.6,3.56382]
["bitfinex-derivatives","ETHF0:USTF0",1766167491013,3.394,2947.3,2945.6,3.56382]
["bitfinex-derivatives","ETHF0:USTF0",1766167491214,0.16968,2948.1,2945.8,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766167491416,0.16968,2948.0,2945.9,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1766167491616,0.00508613,2947.2,2946.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167492917,0.00508613,2947.2,2945.4,45.161]
["bitfinex-derivatives","ETHF0:USTF0",1766167492918,0.00508613,2947.2,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167493114,0.00508613,2947.2,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167493312,0.00508613,2947.2,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167493917,3.394,2947.1,2946.4,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167494115,0.00508613,2947.2,2946.4,3.39908613]
["bitfinex-derivatives","ETHF0:USTF0",1766167494414,3.394,2947.1,2946.4,3.39908613]
["bitfinex-derivatives","ETHF0:USTF0",1766167495527,0.00508613,2947.2,2946.4,3.39908613]
["bitfinex-derivatives","ETHF0:USTF0",1766167496819,3.394,2947.6,2946.4,3.39908613]
["bitfinex-derivatives","ETHF0:USTF0",1766167497015,3.394,2947.5,2946.4,3.39908613]
["bitfinex-derivatives","ETHF0:USTF0",1766167497320,3.394,2947.8,2946.4,13.60708613]
["bitfinex-derivatives","ETHF0:USTF0",1766167497713,3.394,2947.7,2946.4,13.60708613]
["bitfinex-derivatives","ETHF0:USTF0",1766167498216,3.394,2947.6,2946.4,5.12108613]
["bitfinex-derivatives","ETHF0:USTF0",1766167498416,3.394,2947.5,2946.4,5.12108613]
["bitfinex-derivatives","ETHF0:USTF0",1766167498921,0.00508613,2947.2,2946.4,5.12108613]
["bitfinex-derivatives","ETHF0:USTF0",1766167500115,3.39908613,2947.2,2946.4,5.12108613]
["bitfinex-derivatives","ETHF0:USTF0",1766167500717,0.00508613,2947.2,2946.4,5.12108613]
["bitfinex-derivatives","ETHF0:USTF0",1766167500912,0.00508613,2947.2,2946.4,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167501119,0.00508613,2947.2,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167501425,3.394,2947.1,2946.4,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167501825,3.56373,2947.1,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167502025,3.394,2947.1,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167502318,0.00508613,2947.2,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167502623,3.394,2947.1,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167502926,0.00508613,2947.2,2946.2,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167503124,0.00508613,2947.2,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167503623,4.00767,2948.2,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167503922,3.394,2947.9,2946.3,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1766167504718,0.00508613,2947.4,2946.3,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1766167505527,3.394,2947.7,2946.3,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1766167505723,4.00767,2948.2,2946.3,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1766167505921,3.394,2947.9,2946.3,12.04978]
["bitfinex-derivatives","ETHF0:USTF0",1766167506116,3.838,2948.6,2946.6,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766167506326,6.87e-06,2948.0,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167506527,6.87e-06,2948.0,2946.8,17.571]
["bitfinex-derivatives","ETHF0:USTF0",1766167507417,6.87e-06,2948.0,2947.0,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766167507614,6.87e-06,2948.0,2947.1,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1766167509820,6.87e-06,2948.0,2947.1,12.04973]
["bitfinex-derivatives","ETHF0:USTF0",1766167510023,6.87e-06,2948.0,2947.2,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766167510327,0.628,2949.7,2947.4,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766167510624,3.394,2949.6,2948.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167510831,3.394,2949.6,2948.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167511224,3.394,2949.5,2948.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167511421,0.17212482,2949.6,2948.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167511826,3.394,2949.5,2948.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167512524,0.17212482,2949.6,2948.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167512724,3.393,2949.5,2948.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167514927,0.00253482,2949.6,2948.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167515926,3.393,2950.4,2948.6,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766167516130,3.393,2950.4,2948.7,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1766167516931,3.39562739,2950.4,2948.7,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1766167517740,0.00262739,2950.4,2948.7,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1766167518247,3.39562739,2950.4,2948.7,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1766167520641,3.39562739,2950.4,2948.7,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1766167520941,0.16959,2949.5,2948.7,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1766167521243,0.16959,2949.5,2948.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167521244,3.392,2949.4,2948.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167522942,3.392,2949.3,2948.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167524046,0.16959,2949.5,2948.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167524349,3.392,2949.4,2948.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167524554,3.392,2949.4,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167524751,3.5616,2949.4,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167525047,0.1696,2949.3,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167525446,3.392,2949.2,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167525847,3.7927793,2950.0,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167526052,0.16956,2950.0,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167526242,3.392,2949.9,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167526440,3.392,2949.8,2948.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1766167526842,0.16956,2950.0,2948.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1766167527249,0.00262739,2950.4,2948.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1766167527449,3.392,2950.3,2948.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1766167527847,3.392,2950.3,2948.5,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1766167528049,3.392,2950.3,2948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167528252,3.392,2950.3,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167528947,0.00262739,2950.4,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167529154,3.39462739,2950.4,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167530148,0.16955,2950.2,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167530354,3.392,2950.1,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167530547,0.16955,2950.2,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167531146,0.00262739,2950.4,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167531348,3.392,2951.0,2949.1,3.7928293]
["bitfinex-derivatives","ETHF0:USTF0",1766167531554,3.392,2951.0,2949.2,11.872]
["bitfinex-derivatives","ETHF0:USTF0",1766167531755,3.392,2951.0,2949.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167531953,3.392,2950.9,2949.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167532357,3.3954989,2950.9,2949.9,3.39630074]
["bitfinex-derivatives","ETHF0:USTF0",1766167532952,3.392,2950.8,2949.9,3.39630074]
["bitfinex-derivatives","ETHF0:USTF0",1766167533355,1.17523111,2952.4,2949.9,3.39630074]
["bitfinex-derivatives","ETHF0:USTF0",1766167533559,7.1432193,2952.3,2950.0,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1766167533759,0.9262606,2952.2,2950.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1766167534062,6.336,2952.1,2950.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167534357,0.00396122,2952.1,2950.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167534562,0.16946,2951.8,2950.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167535260,0.00396122,2952.1,2950.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167535454,0.00396122,2952.1,2950.4,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766167535659,0.00396122,2952.1,2950.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1766167535660,3.391,2952.7,2950.7,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766167535860,3.391,2952.7,2951.4,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167536060,3.391,2952.7,2951.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167536353,3.391,2952.6,2951.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167536760,3.39520963,2952.6,2951.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167537359,0.16943,2952.4,2951.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167537559,0.16943,2952.4,2950.5,33.916]
["bitfinex-derivatives","ETHF0:USTF0",1766167537560,11.868,2952.3,2950.4,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1766167537758,3.6232193,2952.0,2950.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167537966,0.16946,2951.8,2950.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167538563,0.00508613,2951.4,2950.9,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167540858,3.39508613,2951.4,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167541059,3.39508613,2951.4,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167541259,3.56456613,2951.4,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167541660,0.17456613,2951.4,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167541865,3.39,2951.3,2950.6,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167542066,3.39,2951.3,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167542267,3.55949,2951.3,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167542959,3.55949,2951.3,2950.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167543161,0.16949,2951.2,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167543363,0.16949,2951.2,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167544165,0.16949,2951.2,2950.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167544365,3.39,2951.1,2950.3,3.39508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167544762,0.16949,2951.2,2950.3,3.39508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167544954,3.39,2951.1,2950.3,3.39508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167545361,0.16949,2951.2,2950.3,3.39508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167545568,3.39,2951.1,2950.3,3.39508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167546870,3.39,2951.0,2950.3,3.39508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167547274,0.16949,2951.2,2950.3,3.39508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167547460,0.00508613,2951.4,2950.3,3.39508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167549572,0.00508613,2951.4,2950.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167549774,0.00508613,2951.4,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167550378,3.39,2951.3,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167550965,3.39,2951.2,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167551362,0.16948,2951.5,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167551571,6.15405788,2954.8,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167551572,3.39,2952.3,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167552369,0.16945,2952.1,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167552573,0.00508613,2951.6,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167553175,3.39508613,2951.6,2950.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167553366,3.39508613,2951.6,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167553766,0.16945,2952.1,2950.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167553967,0.16945,2952.1,2950.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766167554173,3.39,2952.1,2950.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766167554473,3.39,2952.1,2950.6,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766167554670,0.00420963,2952.6,2950.7,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1766167554874,3.39,2952.5,2951.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766167555070,0.00420963,2952.6,2951.2,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1766167555267,9.63e-06,2952.6,2951.3,18.94449]
["bitfinex-derivatives","ETHF0:USTF0",1766167555477,9.63e-06,2952.6,2951.5,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1766167555775,3.6232193,2954.0,2951.5,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1766167555776,3.39,2953.9,2952.0,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766167556077,3.39,2953.9,2952.1,25.838]
["bitfinex-derivatives","ETHF0:USTF0",1766167556776,0.00427515,2953.9,2952.3,3.7926493]
["bitfinex-derivatives","ETHF0:USTF0",1766167556979,0.17367745,2954.8,2952.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167557179,3.389,2954.7,2952.9,27.245]
["bitfinex-derivatives","ETHF0:USTF0",1766167557478,3.389,2954.6,2952.9,27.245]
["bitfinex-derivatives","ETHF0:USTF0",1766167557875,3.39203802,2954.6,2952.9,27.245]
["bitfinex-derivatives","ETHF0:USTF0",1766167558074,3.39203802,2954.6,2952.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167558273,0.16931,2954.5,2952.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766167558677,18.367,2954.4,2952.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766167559581,3.6232193,2953.9,2952.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167559876,0.92086309,2954.3,2951.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1766167559877,3.7925693,2953.7,2951.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1766167560071,3.7925693,2953.7,2951.4,33.891]
["bitfinex-derivatives","ETHF0:USTF0",1766167560072,3.55836,2953.6,2951.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766167560272,0.16936,2953.5,2951.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766167560467,3.388,2953.4,2952.1,3.39123982]
["bitfinex-derivatives","ETHF0:USTF0",1766167560678,3.55736,2953.5,2952.1,3.39123982]
["bitfinex-derivatives","ETHF0:USTF0",1766167561079,0.00508613,2953.1,2952.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167561484,3.39308613,2953.1,2952.1,3.39123982]
["bitfinex-derivatives","ETHF0:USTF0",1766167561779,3.388,2953.0,2952.1,3.39123982]
["bitfinex-derivatives","ETHF0:USTF0",1766167562686,0.00508613,2953.1,2952.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167562887,0.00508613,2953.1,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167563586,3.39308613,2953.1,2952.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167564578,3.39308613,2953.1,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167564779,0.00508613,2953.1,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167564986,0.16935,2953.7,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167565183,3.388,2953.6,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167565387,0.16935,2953.7,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167565686,3.388,2953.7,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167566084,0.00508613,2953.3,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167566287,3.388,2953.8,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167566583,3.388,2953.7,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167566889,3.388,2953.9,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167567773,0.16936,2953.5,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167567987,3.388,2953.4,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167568387,0.16936,2953.5,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167568593,3.388,2953.4,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167569484,0.16934,2954.0,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167569784,3.388,2953.9,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167570489,0.16934,2954.0,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167570686,3.388,2953.9,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167570993,3.388,2953.8,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167571686,0.00303802,2954.6,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167571687,0.16931,2954.5,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167571983,0.16931,2954.5,2952.4,3.55742]
["bitfinex-derivatives","ETHF0:USTF0",1766167572187,3.388,2954.4,2952.4,3.55742]
["bitfinex-derivatives","ETHF0:USTF0",1766167572584,12.159,2954.4,2952.4,3.55742]
["bitfinex-derivatives","ETHF0:USTF0",1766167572781,3.388,2954.3,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167573091,0.16933,2954.1,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167573386,3.387,2954.0,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167573585,0.00303802,2954.6,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167573790,0.17233802,2954.6,2952.5,33.879]
["bitfinex-derivatives","ETHF0:USTF0",1766167573994,0.17233802,2954.6,2952.6,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1766167574185,0.17233802,2954.6,2952.7,44.187]
["bitfinex-derivatives","ETHF0:USTF0",1766167574484,0.00303802,2954.6,2952.8,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766167574688,3.39003802,2954.6,2952.9,15.356]
["bitfinex-derivatives","ETHF0:USTF0",1766167574888,3.39003802,2954.6,2953.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167576493,3.387,2954.5,2953.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167577084,3.387,2954.5,2953.0,15.353]
["bitfinex-derivatives","ETHF0:USTF0",1766167577390,3.387,2954.5,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167577593,0.16935,2953.8,2951.6,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766167577891,3.387,2953.7,2952.3,3.39208613]
["bitfinex-derivatives","ETHF0:USTF0",1766167578294,0.16937,2953.4,2952.3,3.39208613]
["bitfinex-derivatives","ETHF0:USTF0",1766167578794,3.387,2953.3,2952.3,3.39208613]
["bitfinex-derivatives","ETHF0:USTF0",1766167580785,3.387,2953.2,2952.3,3.39208613]
["bitfinex-derivatives","ETHF0:USTF0",1766167580985,0.16937,2953.4,2952.3,3.39208613]
["bitfinex-derivatives","ETHF0:USTF0",1766167581180,3.387,2953.3,2952.3,3.39208613]
["bitfinex-derivatives","ETHF0:USTF0",1766167581387,0.16938,2953.2,2952.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167581587,0.16938,2953.2,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167581785,0.16938,2953.2,2951.4,42.343]
["bitfinex-derivatives","ETHF0:USTF0",1766167581786,0.16939,2953.1,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167581986,0.1694,2952.9,2952.1,3.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167582186,0.16942,2952.6,2951.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167582381,3.387,2952.5,2951.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167582586,0.00508613,2952.2,2951.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167582788,3.387,2952.1,2951.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167583289,3.38976936,2952.1,2951.7,0.00895501]
["bitfinex-derivatives","ETHF0:USTF0",1766167583493,3.38976936,2952.1,2950.4,40.96954]
["bitfinex-derivatives","ETHF0:USTF0",1766167583691,3.38976936,2952.1,2950.5,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1766167584391,3.38976936,2952.1,2950.5,7.59208238]
["bitfinex-derivatives","ETHF0:USTF0",1766167584594,3.38976936,2952.1,2951.0,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167586898,0.00276936,2952.1,2951.0,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167587090,3.388,2952.0,2951.0,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167587687,0.00276936,2952.1,2951.0,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167587897,3.388,2952.0,2951.0,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167588599,0.00276936,2952.1,2951.0,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167588895,3.388,2952.7,2951.0,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167589097,3.388,2952.7,2950.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167589802,0.00508613,2952.1,2951.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167590097,0.00508613,2952.1,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167590392,3.388,2952.4,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167591499,0.00279643,2952.7,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167591798,3.39079643,2952.7,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167592586,0.00279643,2952.7,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167592900,3.388,2952.6,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167593299,0.00279643,2952.7,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167593892,0.16937,2953.3,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167594087,3.388,2953.2,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167594296,0.16937,2953.3,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167594606,3.388,2953.2,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167594904,3.39099326,2953.2,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167595695,0.16934,2953.9,2951.8,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766167596003,0.16931,2954.5,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167596196,3.388,2954.4,2952.1,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766167596397,3.388,2954.4,2953.0,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167596700,0.16931,2954.5,2953.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167596996,3.388,2954.4,2953.1,3.39232933]
["bitfinex-derivatives","ETHF0:USTF0",1766167597300,3.388,2954.3,2953.1,3.39232933]
["bitfinex-derivatives","ETHF0:USTF0",1766167601606,0.00338561,2954.5,2953.1,3.39232933]
["bitfinex-derivatives","ETHF0:USTF0",1766167601607,4.41833,2954.2,2953.1,3.39232933]
["bitfinex-derivatives","ETHF0:USTF0",1766167601907,7.80533,2954.2,2953.1,3.39232933]
["bitfinex-derivatives","ETHF0:USTF0",1766167604503,0.16933,2954.2,2953.1,3.39232933]
["bitfinex-derivatives","ETHF0:USTF0",1766167604805,3.387,2954.1,2953.1,2.73402933]
["bitfinex-derivatives","ETHF0:USTF0",1766167605002,0.16933,2954.2,2953.1,2.73402933]
["bitfinex-derivatives","ETHF0:USTF0",1766167605208,3.387,2954.1,2953.1,2.73402933]
["bitfinex-derivatives","ETHF0:USTF0",1766167606011,0.16934,2953.9,2953.1,2.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167606214,3.387,2953.8,2953.1,2.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167607114,3.387,2953.7,2953.1,2.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167608216,0.16934,2953.9,2953.1,2.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167608514,3.387,2953.8,2953.1,2.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167608814,0.00338561,2954.5,2953.1,2.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167609006,3.55631,2954.4,2953.1,2.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167609212,0.16933,2954.0,2953.1,2.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167609409,3.387,2953.9,2953.1,2.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167609809,0.16933,2954.0,2953.1,2.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167610113,3.387,2953.9,2953.1,2.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167610313,0.16933,2954.0,2953.1,2.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167610513,3.387,2953.9,2953.1,2.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167612018,0.16937,2953.4,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167612218,5.21137,2953.3,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167612426,3.387,2953.2,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167613117,0.00508613,2952.7,2952.2,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167613316,1.82437,2953.3,2952.2,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167613317,0.16937,2953.3,2952.2,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167613516,3.387,2953.8,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167613723,3.387,2953.7,2952.2,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167613914,3.387,2953.7,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167614211,3.387,2953.6,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167615422,0.16934,2953.9,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167615623,3.387,2953.8,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167616332,3.387,2953.7,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167616828,0.00338561,2954.5,2952.5,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766167617029,0.00338561,2954.5,2953.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766167617224,3.387,2954.4,2953.2,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1766167617921,3.387,2954.4,2953.2,23.486]
["bitfinex-derivatives","ETHF0:USTF0",1766167619832,3.387,2954.3,2953.2,23.486]
["bitfinex-derivatives","ETHF0:USTF0",1766167621628,3.387,2954.3,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167622325,0.00338561,2954.5,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167622518,3.387,2954.4,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167623729,0.00338561,2954.5,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167624031,3.387,2954.3,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167624227,0.00338561,2954.5,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167624633,3.39038561,2954.5,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167625835,3.39038561,2954.5,2950.9,4.22554616]
["bitfinex-derivatives","ETHF0:USTF0",1766167625836,8.467,2954.4,2952.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766167626036,0.16935,2953.7,2952.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766167626231,3.386,2953.6,2952.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766167626735,3.386,2953.5,2952.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766167627032,3.386,2953.6,2952.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766167627528,0.16932,2954.3,2952.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766167627727,3.386,2954.2,2952.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766167627928,3.386,2954.2,2952.4,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766167628132,0.16932,2954.3,2952.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1766167628335,3.387,2954.2,2952.6,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1766167628535,3.55632,2954.2,2952.6,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1766167628933,0.16933,2954.1,2952.6,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1766167629333,0.16934,2953.9,2952.6,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1766167629534,3.387,2953.8,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167630234,3.78335241,2953.9,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167630430,3.387,2953.8,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167631237,3.61401241,2953.4,2951.7,3.38943502]
["bitfinex-derivatives","ETHF0:USTF0",1766167631436,3.387,2953.3,2951.7,3.38943502]
["bitfinex-derivatives","ETHF0:USTF0",1766167631735,8.467,2953.2,2951.7,3.38943502]
["bitfinex-derivatives","ETHF0:USTF0",1766167631937,4.574,2953.1,2951.7,3.38943502]
["bitfinex-derivatives","ETHF0:USTF0",1766167632241,0.1694,2952.9,2951.7,3.38943502]
["bitfinex-derivatives","ETHF0:USTF0",1766167632535,0.00508613,2952.6,2952.0,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167632733,3.387,2952.5,2952.0,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167632927,0.00508613,2952.6,2952.0,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167633329,0.00508613,2952.6,2951.7,0.00243502]
["bitfinex-derivatives","ETHF0:USTF0",1766167633926,3.387,2952.5,2951.7,0.00243502]
["bitfinex-derivatives","ETHF0:USTF0",1766167634235,3.387,2952.5,2951.7,3.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167634437,3.387,2952.5,2951.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167634438,3.55642,2952.5,2951.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766167635441,3.55642,2952.5,2951.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167635742,3.387,2952.4,2951.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167635933,3.39134597,2952.4,2951.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167636239,0.00434597,2952.4,2951.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167636440,3.387,2952.3,2951.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167638241,0.00434597,2952.4,2951.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167638636,3.387,2952.3,2951.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167639336,7.00101241,2952.3,2951.1,0.00401864]
["bitfinex-derivatives","ETHF0:USTF0",1766167639639,8.557,2952.2,2950.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167640337,0.00434597,2952.4,2951.2,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167640539,3.388,2952.3,2951.2,0.00860399]
["bitfinex-derivatives","ETHF0:USTF0",1766167641726,8.675,2952.3,2951.2,0.00860399]
["bitfinex-derivatives","ETHF0:USTF0",1766167642033,3.388,2952.2,2951.2,0.00860399]
["bitfinex-derivatives","ETHF0:USTF0",1766167642237,15.132,2952.3,2951.2,0.00860399]
["bitfinex-derivatives","ETHF0:USTF0",1766167642437,3.388,2952.2,2951.2,0.00860399]
["bitfinex-derivatives","ETHF0:USTF0",1766167642639,3.388,2952.2,2951.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766167642841,3.61401241,2952.1,2950.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167643041,0.16946,2951.8,2950.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167643240,3.388,2951.7,2950.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167643640,3.388,2951.7,2950.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167643839,3.388,2951.7,2949.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167644140,3.388,2951.7,2949.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167644335,1.241,2951.6,2949.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766167644641,0.16946,2951.8,2949.8,3.55757]
["bitfinex-derivatives","ETHF0:USTF0",1766167644840,0.00508613,2951.1,2950.5,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1766167645040,0.16946,2951.8,2950.5,3.39139072]
["bitfinex-derivatives","ETHF0:USTF0",1766167645232,3.388,2951.7,2950.5,3.39139072]
["bitfinex-derivatives","ETHF0:USTF0",1766167646134,0.00508613,2951.4,2950.5,3.39139072]
["bitfinex-derivatives","ETHF0:USTF0",1766167646540,3.39308613,2951.4,2950.5,3.39139072]
["bitfinex-derivatives","ETHF0:USTF0",1766167649244,0.00508613,2951.4,2950.5,3.39139072]
["bitfinex-derivatives","ETHF0:USTF0",1766167649447,3.39408613,2951.4,2950.5,3.39139072]
["bitfinex-derivatives","ETHF0:USTF0",1766167653543,0.00508613,2951.4,2950.5,3.39139072]
["bitfinex-derivatives","ETHF0:USTF0",1766167653749,3.389,2951.3,2950.5,3.39139072]
["bitfinex-derivatives","ETHF0:USTF0",1766167654545,0.00508613,2951.4,2950.5,3.39139072]
["bitfinex-derivatives","ETHF0:USTF0",1766167654744,3.389,2951.3,2950.5,3.39139072]
["bitfinex-derivatives","ETHF0:USTF0",1766167655448,0.00508613,2951.4,2950.5,3.39139072]
["bitfinex-derivatives","ETHF0:USTF0",1766167655652,3.39408613,2951.4,2950.5,3.39139072]
["bitfinex-derivatives","ETHF0:USTF0",1766167656352,0.00508613,2951.4,2950.5,3.39139072]
["bitfinex-derivatives","ETHF0:USTF0",1766167656649,3.389,2951.3,2950.5,3.39139072]
["bitfinex-derivatives","ETHF0:USTF0",1766167657245,0.00508613,2951.4,2950.5,3.39139072]
["bitfinex-derivatives","ETHF0:USTF0",1766167657550,3.389,2951.3,2950.5,3.39139072]
["bitfinex-derivatives","ETHF0:USTF0",1766167658254,0.00508613,2951.4,2950.5,3.39139072]
["bitfinex-derivatives","ETHF0:USTF0",1766167658445,3.389,2951.3,2950.5,3.39139072]
["bitfinex-derivatives","ETHF0:USTF0",1766167658948,3.389,2951.3,2950.5,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1766167659149,0.00508613,2951.4,2950.5,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1766167659453,3.389,2951.3,2950.5,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1766167659643,5.94608613,2951.4,2950.5,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1766167659644,3.389,2951.2,2950.5,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1766167660150,0.00508613,2951.4,2950.5,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1766167660351,3.389,2951.3,2950.5,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1766167661454,3.389,2951.2,2950.5,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1766167662348,0.00508613,2951.4,2950.5,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1766167662556,3.389,2951.3,2950.5,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1766167663456,0.00508613,2951.4,2950.5,3.39239072]
["bitfinex-derivatives","ETHF0:USTF0",1766167663759,3.389,2951.3,2950.5,3.39239072]
["bitfinex-derivatives","ETHF0:USTF0",1766167665351,3.389,2951.2,2950.5,3.39239072]
["bitfinex-derivatives","ETHF0:USTF0",1766167666159,0.00508613,2951.4,2950.5,3.39239072]
["bitfinex-derivatives","ETHF0:USTF0",1766167666459,3.389,2951.3,2950.5,3.39239072]
["bitfinex-derivatives","ETHF0:USTF0",1766167666660,0.00508613,2951.4,2950.5,3.39239072]
["bitfinex-derivatives","ETHF0:USTF0",1766167666962,3.389,2951.3,2950.5,3.39239072]
["bitfinex-derivatives","ETHF0:USTF0",1766167670059,0.00508613,2951.4,2950.5,3.39239072]
["bitfinex-derivatives","ETHF0:USTF0",1766167670358,0.93737872,2952.1,2950.6,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766167670553,3.389,2952.0,2950.5,11.86639072]
["bitfinex-derivatives","ETHF0:USTF0",1766167670861,3.389,2951.9,2950.5,11.86639072]
["bitfinex-derivatives","ETHF0:USTF0",1766167671357,4.49617904,2951.9,2950.5,3.39239072]
["bitfinex-derivatives","ETHF0:USTF0",1766167671549,0.00508613,2951.5,2950.5,3.39239072]
["bitfinex-derivatives","ETHF0:USTF0",1766167671749,3.389,2951.4,2950.5,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1766167672154,3.389,2951.3,2950.5,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1766167672357,0.1695,2951.2,2949.8,0.00439507]
["bitfinex-derivatives","ETHF0:USTF0",1766167672856,0.1695,2951.1,2949.8,0.00439507]
["bitfinex-derivatives","ETHF0:USTF0",1766167673158,3.389,2951.0,2949.8,0.00439507]
["bitfinex-derivatives","ETHF0:USTF0",1766167673355,3.389,2951.0,2950.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167673756,3.389,2951.0,2949.8,0.00439507]
["bitfinex-derivatives","ETHF0:USTF0",1766167674050,7.762,2950.9,2949.8,0.00439507]
["bitfinex-derivatives","ETHF0:USTF0",1766167674653,7.762,2950.9,2950.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167674855,0.1695,2951.1,2950.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167675054,27.129,2951.0,2949.8,0.00439507]
["bitfinex-derivatives","ETHF0:USTF0",1766167675261,0.1695,2951.1,2949.8,0.00439507]
["bitfinex-derivatives","ETHF0:USTF0",1766167675262,15.265,2950.9,2949.8,0.00439507]
["bitfinex-derivatives","ETHF0:USTF0",1766167675559,3.838,2950.8,2949.8,0.00439507]
["bitfinex-derivatives","ETHF0:USTF0",1766167676062,7.227,2950.8,2949.8,0.00439507]
["bitfinex-derivatives","ETHF0:USTF0",1766167676459,7.227,2950.8,2948.5,37.293]
["bitfinex-derivatives","ETHF0:USTF0",1766167676460,3.79032414,2950.0,2946.7,7.8463003]
["bitfinex-derivatives","ETHF0:USTF0",1766167676668,6.13e-06,2948.6,2948.1,0.00508]
["bitfinex-derivatives","ETHF0:USTF0",1766167676962,3.389,2949.4,2948.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766167677362,3.39223542,2949.4,2948.2,3.39227842]
["bitfinex-derivatives","ETHF0:USTF0",1766167677767,0.00508613,2949.1,2948.2,3.39227842]
["bitfinex-derivatives","ETHF0:USTF0",1766167678361,3.79041414,2948.4,2945.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167678664,0.16967,2948.2,2946.0,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1766167678865,8.475,2948.1,2946.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167679064,3.39,2948.0,2946.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167679265,0.00508613,2947.3,2946.1,3.39359455]
["bitfinex-derivatives","ETHF0:USTF0",1766167679563,3.39,2947.2,2946.1,3.39359455]
["bitfinex-derivatives","ETHF0:USTF0",1766167681366,3.391,2947.1,2946.1,3.39359455]
["bitfinex-derivatives","ETHF0:USTF0",1766167681958,0.00816417,2947.3,2946.1,3.39359455]
["bitfinex-derivatives","ETHF0:USTF0",1766167682152,3.62075414,2948.8,2946.1,3.39359455]
["bitfinex-derivatives","ETHF0:USTF0",1766167682153,3.391,2948.0,2946.3,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766167682362,3.391,2948.0,2946.4,18.657]
["bitfinex-derivatives","ETHF0:USTF0",1766167683264,0.00508613,2947.5,2946.9,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167683463,0.00508613,2947.5,2947.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167685263,0.00373878,2948.0,2947.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167685573,3.87998338,2949.1,2947.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167685574,3.392,2948.3,2947.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167685767,3.392,2948.4,2947.0,3.56073]
["bitfinex-derivatives","ETHF0:USTF0",1766167686066,3.392,2948.3,2947.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167686272,0.00508613,2947.9,2947.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167686666,0.00816626,2947.9,2947.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167688064,3.79037414,2949.1,2947.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167688264,11.875,2949.0,2947.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167689070,0.00508613,2948.3,2947.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167689272,3.392,2948.2,2947.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167689973,0.00508613,2948.3,2947.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167690167,3.392,2948.2,2947.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167692877,3.392,2948.1,2947.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167693777,0.00508613,2948.3,2947.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167694075,3.392,2948.2,2947.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167695176,4.11083798,2948.0,2946.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167695382,14.62269,2947.9,2946.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167695584,3.392,2947.8,2946.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167696176,3.392,2947.8,2946.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167696370,0.00508613,2948.3,2946.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167696570,4.863,2948.2,2946.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167697278,0.16967,2948.1,2946.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167697475,0.16968,2947.9,2946.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167697677,0.16969,2947.8,2946.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167697872,14.934,2947.7,2946.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167698279,0.16969,2947.8,2946.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167698479,11.93,2947.7,2946.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167698683,11.93,2947.7,2946.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167700082,0.16969,2947.8,2946.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167700481,0.92512926,2948.3,2946.9,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766167700482,0.00508613,2948.3,2946.9,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766167700684,0.00508613,2948.3,2947.3,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766167700980,3.393,2948.7,2947.5,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766167701180,3.393,2948.7,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167701774,0.00508613,2948.4,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167702374,3.39808613,2948.4,2946.8,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766167702584,3.393,2948.3,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167703772,0.00508613,2948.4,2947.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167704077,3.393,2948.3,2947.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167705784,0.00508613,2948.4,2947.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167705975,3.393,2948.3,2947.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167707378,3.39808613,2948.4,2947.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167707884,3.39808613,2948.4,2946.9,3.56274]
["bitfinex-derivatives","ETHF0:USTF0",1766167708383,3.393,2948.3,2947.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167708880,0.00508613,2948.4,2947.0,40.96973]
["bitfinex-derivatives","ETHF0:USTF0",1766167709078,3.39808613,2948.4,2947.0,40.96973]
["bitfinex-derivatives","ETHF0:USTF0",1766167710078,3.39808613,2948.4,2947.1,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766167710280,0.00508613,2948.4,2947.2,3.56272]
["bitfinex-derivatives","ETHF0:USTF0",1766167710585,3.393,2948.9,2947.4,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766167710788,0.00289376,2949.0,2947.5,15.4987]
["bitfinex-derivatives","ETHF0:USTF0",1766167710979,0.00289376,2949.0,2947.6,12.0457]
["bitfinex-derivatives","ETHF0:USTF0",1766167711384,0.00289376,2949.0,2947.9,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766167711582,3.393,2949.4,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167711887,3.393,2949.4,2948.0,3.56268]
["bitfinex-derivatives","ETHF0:USTF0",1766167712577,0.00508613,2949.0,2948.0,3.56268]
["bitfinex-derivatives","ETHF0:USTF0",1766167712788,0.00508613,2949.0,2948.4,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167712981,0.00508613,2949.0,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167713786,0.00358913,2949.4,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167713787,3.39658913,2949.4,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167714789,0.00508613,2949.2,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167715683,0.00358913,2949.4,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167716691,0.00338459,2949.2,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167716994,3.838,2950.0,2948.5,3.56265]
["bitfinex-derivatives","ETHF0:USTF0",1766167717187,3.838,2950.4,2948.5,3.56265]
["bitfinex-derivatives","ETHF0:USTF0",1766167717387,3.392,2950.3,2948.5,3.56265]
["bitfinex-derivatives","ETHF0:USTF0",1766167718096,3.39494279,2950.3,2948.5,3.56265]
["bitfinex-derivatives","ETHF0:USTF0",1766167718296,0.00294279,2950.3,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167718495,0.00294279,2950.3,2949.1,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766167718789,0.00294279,2950.3,2949.2,16.93861]
["bitfinex-derivatives","ETHF0:USTF0",1766167718991,0.00294279,2950.3,2949.3,12.0426]
["bitfinex-derivatives","ETHF0:USTF0",1766167719186,0.511,2951.2,2949.4,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766167719391,3.392,2951.1,2950.0,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167719594,0.22689747,2951.6,2950.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167719787,4.872,2951.5,2950.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167719989,0.05742747,2951.6,2950.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167720189,0.06094513,2951.6,2950.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167720391,3.392,2951.5,2950.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167721389,0.06094513,2951.6,2950.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167721589,3.392,2951.5,2950.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167721995,0.06094513,2951.6,2950.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167721996,0.23041513,2951.6,2950.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167722198,13.353,2951.5,2950.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167722900,15.237,2951.5,2950.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167723097,0.06094513,2951.6,2950.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167723300,3.391,2951.5,2950.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167724001,3.391,2951.4,2950.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167724399,3.391,2951.3,2950.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167724799,3.79094513,2951.6,2950.1,11.871]
["bitfinex-derivatives","ETHF0:USTF0",1766167724800,0.00351766,2951.6,2950.1,11.871]
["bitfinex-derivatives","ETHF0:USTF0",1766167725101,3.391,2951.5,2950.1,11.871]
["bitfinex-derivatives","ETHF0:USTF0",1766167725795,0.00351766,2951.6,2950.1,11.871]
["bitfinex-derivatives","ETHF0:USTF0",1766167725991,3.391,2951.5,2950.1,11.871]
["bitfinex-derivatives","ETHF0:USTF0",1766167726903,0.16938,2953.2,2950.7,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766167727107,0.16938,2953.2,2950.1,11.871]
["bitfinex-derivatives","ETHF0:USTF0",1766167727108,0.16938,2953.2,2951.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167727406,3.391,2953.1,2951.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167727912,3.39507552,2953.1,2951.8,3.39418537]
["bitfinex-derivatives","ETHF0:USTF0",1766167728702,3.391,2953.0,2951.8,3.39418537]
["bitfinex-derivatives","ETHF0:USTF0",1766167730705,0.16942,2952.4,2950.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167730909,0.16942,2952.4,2950.4,8.64554]
["bitfinex-derivatives","ETHF0:USTF0",1766167730910,15.59,2952.3,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167731104,0.16945,2951.9,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167731408,3.39,2951.8,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167731608,0.00508613,2951.4,2950.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167731910,3.39,2951.3,2950.4,0.00258667]
["bitfinex-derivatives","ETHF0:USTF0",1766167732911,3.39,2951.3,2950.6,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167733109,3.39,2951.3,2950.4,0.00258667]
["bitfinex-derivatives","ETHF0:USTF0",1766167733309,3.39,2951.2,2950.4,0.00258667]
["bitfinex-derivatives","ETHF0:USTF0",1766167733810,3.39,2951.2,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167734012,3.39,2951.2,2950.4,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167734808,3.39,2951.2,2950.4,1.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167735911,3.39,2951.2,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167735912,0.1695,2951.1,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167736107,3.39,2951.0,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167736308,3.39,2951.0,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167736810,3.39377653,2951.0,2949.8,3.39334558]
["bitfinex-derivatives","ETHF0:USTF0",1766167737012,3.39377653,2951.0,2950.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167737615,3.39377653,2951.0,2949.8,3.39334558]
["bitfinex-derivatives","ETHF0:USTF0",1766167738001,3.56328653,2951.0,2949.8,0.00334558]
["bitfinex-derivatives","ETHF0:USTF0",1766167738716,3.56328653,2951.0,2950.1,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1766167739209,3.39,2950.9,2950.1,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1766167740803,3.39,2950.9,2949.8,3.39334558]
["bitfinex-derivatives","ETHF0:USTF0",1766167741005,21.333,2950.8,2949.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1766167741313,0.16959,2949.5,2947.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167741614,19.112,2949.4,2947.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167741816,0.00508613,2948.8,2947.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167742006,3.39,2948.7,2947.7,3.39422789]
["bitfinex-derivatives","ETHF0:USTF0",1766167743315,3.975,2949.9,2947.8,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766167743509,3.39,2949.8,2947.8,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766167743716,4.10099469,2950.5,2947.8,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766167743921,50.561,2950.4,2947.8,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766167744212,0.00508613,2949.4,2948.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167744419,3.39,2949.3,2948.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167745212,3.39,2949.2,2948.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167745915,0.16965,2948.5,2946.2,0.26761233]
["bitfinex-derivatives","ETHF0:USTF0",1766167746116,0.16965,2948.5,2945.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1766167746117,3.448,2948.4,2946.3,3.56077]
["bitfinex-derivatives","ETHF0:USTF0",1766167746423,3.448,2948.4,2946.4,44.191]
["bitfinex-derivatives","ETHF0:USTF0",1766167746608,3.448,2948.4,2946.5,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1766167746810,0.00508613,2947.7,2946.5,4.60236194]
["bitfinex-derivatives","ETHF0:USTF0",1766167747018,0.00866318,2947.7,2946.5,4.60236194]
["bitfinex-derivatives","ETHF0:USTF0",1766167748718,0.00866318,2947.7,2946.5,0.00336194]
["bitfinex-derivatives","ETHF0:USTF0",1766167748917,0.63466318,2947.7,2946.5,0.00336194]
["bitfinex-derivatives","ETHF0:USTF0",1766167749320,3.391,2947.6,2946.5,0.00336194]
["bitfinex-derivatives","ETHF0:USTF0",1766167750417,3.391,2947.6,2945.3,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766167750616,3.391,2947.6,2945.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167751416,0.00866318,2947.7,2945.4,3.395986]
["bitfinex-derivatives","ETHF0:USTF0",1766167751623,3.40066318,2947.7,2945.9,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766167751815,3.40066318,2947.7,2946.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167752011,0.00866318,2947.7,2946.4,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766167752210,0.00866318,2947.7,2946.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167753219,0.00866318,2947.7,2946.6,17.054]
["bitfinex-derivatives","ETHF0:USTF0",1766167753524,0.00866318,2947.7,2946.6,20.446]
["bitfinex-derivatives","ETHF0:USTF0",1766167753722,3.392,2948.1,2946.6,20.446]
["bitfinex-derivatives","ETHF0:USTF0",1766167754022,1.152,2948.6,2946.6,20.446]
["bitfinex-derivatives","ETHF0:USTF0",1766167754023,3.392,2948.4,2946.9,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766167754217,3.392,2948.7,2947.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167754823,0.00508613,2948.1,2947.6,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167755024,0.00508613,2948.1,2947.6,0.0087372]
["bitfinex-derivatives","ETHF0:USTF0",1766167756121,3.392,2948.0,2947.6,3.72e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766167758429,3.392,2948.0,2946.0,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766167758733,3.393,2947.9,2946.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766167758933,3.393,2947.9,2946.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167759434,3.393,2947.9,2946.2,3.56685105]
["bitfinex-derivatives","ETHF0:USTF0",1766167759634,3.393,2947.9,2946.2,0.17385105]
["bitfinex-derivatives","ETHF0:USTF0",1766167759935,3.393,2947.9,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167760228,3.63036472,2947.7,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167760427,3.393,2947.6,2946.2,0.00407105]
["bitfinex-derivatives","ETHF0:USTF0",1766167760628,11.33471,2947.5,2946.2,0.00407105]
["bitfinex-derivatives","ETHF0:USTF0",1766167760925,11.33471,2947.5,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167760926,11.165,2947.5,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167762427,3.838,2948.0,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167762627,14.461,2947.9,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167763835,27.095,2947.8,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167764832,3.393,2947.7,2946.3,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1766167765631,3.393,2947.7,2946.2,0.00407105]
["bitfinex-derivatives","ETHF0:USTF0",1766167765824,3.393,2947.7,2946.2,3.39707105]
["bitfinex-derivatives","ETHF0:USTF0",1766167766333,7.231,2947.7,2946.2,0.00407105]
["bitfinex-derivatives","ETHF0:USTF0",1766167766527,7.231,2947.7,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167768529,7.231,2947.7,2946.2,0.00407105]
["bitfinex-derivatives","ETHF0:USTF0",1766167768530,11.03106472,2947.7,2946.2,0.00407105]
["bitfinex-derivatives","ETHF0:USTF0",1766167768735,7.231,2947.7,2946.2,0.00407105]
["bitfinex-derivatives","ETHF0:USTF0",1766167770035,3.838,2947.7,2946.3,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766167770231,0.00508613,2948.1,2946.6,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766167770428,0.00508613,2948.1,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167773439,0.00508613,2948.1,2946.9,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766167773640,0.00508613,2948.1,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167773832,0.00508613,2948.1,2946.2,0.00407105]
["bitfinex-derivatives","ETHF0:USTF0",1766167774037,0.00508613,2948.1,2946.3,12.40177]
["bitfinex-derivatives","ETHF0:USTF0",1766167774238,0.00508613,2948.1,2946.4,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766167774538,0.00508613,2948.1,2946.5,40.96976]
["bitfinex-derivatives","ETHF0:USTF0",1766167774842,0.00508613,2948.1,2946.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167775729,0.00508613,2948.1,2946.9,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766167775932,0.00508613,2948.1,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167776939,0.00508613,2948.1,2947.1,10.176]
["bitfinex-derivatives","ETHF0:USTF0",1766167777146,0.00508613,2948.1,2947.1,13.569]
["bitfinex-derivatives","ETHF0:USTF0",1766167777846,0.00508613,2948.1,2947.2,18.604]
["bitfinex-derivatives","ETHF0:USTF0",1766167778739,0.00508613,2948.1,2946.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167778945,0.00508613,2948.1,2946.6,27.088]
["bitfinex-derivatives","ETHF0:USTF0",1766167779943,0.00508613,2948.1,2946.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167780140,3.393,2948.0,2946.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167780339,7.231,2948.0,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167780541,0.92615564,2947.9,2946.2,8.65785105]
["bitfinex-derivatives","ETHF0:USTF0",1766167780735,3.393,2948.0,2946.3,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1766167782747,13.079,2948.0,2946.2,0.17385105]
["bitfinex-derivatives","ETHF0:USTF0",1766167782945,13.079,2948.0,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167783650,0.92634234,2947.9,2946.2,0.00407105]
["bitfinex-derivatives","ETHF0:USTF0",1766167783948,1.09602234,2947.9,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167784136,1.09602234,2947.9,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167784339,1.5747539,2947.9,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167784652,1.09602234,2947.9,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167784942,1.09602234,2947.9,2946.2,3.32007105]
["bitfinex-derivatives","ETHF0:USTF0",1766167785148,1.09602234,2947.9,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167785551,3.838,2947.8,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167785848,3.393,2947.7,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167786049,4.31934234,2947.7,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167786449,3.393,2947.7,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167786650,4.31890332,2947.7,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167787448,3.393,2947.7,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167788951,3.393,2947.7,2946.2,0.00407105]
["bitfinex-derivatives","ETHF0:USTF0",1766167789147,3.393,2947.7,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167790155,3.393,2947.7,2946.4,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766167790454,3.838,2947.8,2946.5,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766167790749,3.838,2947.8,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167791249,3.838,2947.8,2946.5,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766167791548,3.838,2947.8,2946.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1766167792952,3.838,2947.8,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167793145,3.838,2947.8,2946.5,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766167793341,3.838,2947.8,2946.6,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1766167793943,3.393,2948.0,2946.6,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1766167794657,0.00508613,2948.1,2947.0,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766167794955,0.00508613,2948.1,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167795651,3.393,2948.6,2947.2,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1766167796653,3.393,2948.6,2947.6,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167796654,0.00508613,2948.2,2947.6,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167796854,0.00508613,2948.2,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167798954,0.00347493,2948.7,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167799952,0.00508613,2948.5,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167800859,0.00508613,2948.5,2947.6,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167801053,0.00508613,2948.5,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167801253,0.16962,2949.1,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167801254,0.16958,2949.8,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167801450,12.321,2950.0,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167801451,3.393,2949.5,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167801647,3.393,2949.4,2948.0,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766167801960,3.393,2950.3,2948.4,3.63036472]
["bitfinex-derivatives","ETHF0:USTF0",1766167802152,3.393,2950.3,2948.5,13.073]
["bitfinex-derivatives","ETHF0:USTF0",1766167802352,3.3956975,2950.3,2949.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167802560,3.3956975,2950.3,2949.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167803260,3.3956975,2950.3,2949.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167803261,3.3956975,2950.3,2949.1,3.39808613]
["bitfinex-derivatives","ETHF0:USTF0",1766167803558,0.00508613,2950.0,2949.1,3.39808613]
["bitfinex-derivatives","ETHF0:USTF0",1766167803758,3.393,2949.9,2949.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167807261,3.393,2949.9,2949.1,3.39708613]
["bitfinex-derivatives","ETHF0:USTF0",1766167809964,3.393,2949.9,2948.5,0.00263063]
["bitfinex-derivatives","ETHF0:USTF0",1766167810264,11.874,2949.9,2948.5,3.39463063]
["bitfinex-derivatives","ETHF0:USTF0",1766167811170,11.874,2949.9,2948.9,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167811572,11.874,2949.9,2948.5,3.39463063]
["bitfinex-derivatives","ETHF0:USTF0",1766167812764,0.00508613,2950.0,2948.9,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167812963,3.392,2949.9,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167813366,3.392,2949.9,2948.9,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167813571,3.392,2949.9,2948.5,0.00263063]
["bitfinex-derivatives","ETHF0:USTF0",1766167813769,3.392,2949.9,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167814164,3.392,2949.9,2948.5,0.00263063]
["bitfinex-derivatives","ETHF0:USTF0",1766167814165,0.16957,2949.8,2948.5,0.00263063]
["bitfinex-derivatives","ETHF0:USTF0",1766167814367,0.16957,2949.8,2948.5,3.39463063]
["bitfinex-derivatives","ETHF0:USTF0",1766167817475,0.16958,2949.7,2948.5,3.39463063]
["bitfinex-derivatives","ETHF0:USTF0",1766167817672,3.392,2949.6,2948.5,3.39463063]
["bitfinex-derivatives","ETHF0:USTF0",1766167820277,3.392,2949.6,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167821675,3.392,2949.6,2948.5,0.00263063]
["bitfinex-derivatives","ETHF0:USTF0",1766167821980,3.392,2949.6,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167822579,3.56159,2949.6,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167823880,3.838,2949.5,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167825167,3.838,2949.5,2948.5,0.00263063]
["bitfinex-derivatives","ETHF0:USTF0",1766167827081,3.838,2949.5,2948.5,3.39463063]
["bitfinex-derivatives","ETHF0:USTF0",1766167828772,7.23,2949.9,2948.5,5.07463063]
["bitfinex-derivatives","ETHF0:USTF0",1766167829176,3.392,2949.9,2948.5,5.07463063]
["bitfinex-derivatives","ETHF0:USTF0",1766167830575,3.392,2949.9,2948.5,0.00263063]
["bitfinex-derivatives","ETHF0:USTF0",1766167830777,3.392,2949.9,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167831176,3.392,2949.9,2948.5,3.28463063]
["bitfinex-derivatives","ETHF0:USTF0",1766167831376,3.392,2949.9,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167832680,3.392,2949.9,2948.5,0.00263063]
["bitfinex-derivatives","ETHF0:USTF0",1766167832980,3.392,2949.9,2948.6,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1766167833183,3.392,2949.9,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167834686,0.0026975,2950.3,2948.9,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766167834979,0.0026975,2950.3,2949.0,11.87]
["bitfinex-derivatives","ETHF0:USTF0",1766167835775,0.00508613,2949.9,2949.4,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167835984,0.00508613,2949.9,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167836784,3.5605,2951.1,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167837682,0.00508613,2950.6,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167837983,3.39608613,2950.6,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167838176,0.00366041,2951.1,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167838383,3.39466041,2951.1,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167838978,0.00366041,2951.1,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167839176,0.00366041,2951.1,2949.8,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766167839376,0.00366041,2951.1,2949.9,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1766167840682,14.225,2952.4,2950.0,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766167840882,3.391,2952.1,2950.1,12.933]
["bitfinex-derivatives","ETHF0:USTF0",1766167841182,3.391,2952.4,2950.4,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766167841380,3.391,2952.4,2950.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167841587,3.391,2952.4,2951.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167841588,0.00508613,2951.7,2951.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167841782,0.00508613,2951.7,2951.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167841979,0.00303049,2952.4,2951.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167842987,0.00339072,2952.1,2951.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167843690,3.39339072,2952.1,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167844686,3.39339072,2952.1,2951.1,0.00769947]
["bitfinex-derivatives","ETHF0:USTF0",1766167846491,3.39339072,2952.1,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167848504,3.39339072,2952.1,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167849793,0.00339072,2952.1,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167852001,3.838,2952.3,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167853204,3.389,2952.2,2951.1,0.00769947]
["bitfinex-derivatives","ETHF0:USTF0",1766167853406,14.722,2952.2,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766167853600,3.838,2952.1,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766167855505,3.838,2952.1,2951.1,0.00769947]
["bitfinex-derivatives","ETHF0:USTF0",1766167855707,3.838,2952.1,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766167856107,3.838,2952.1,2951.1,0.00769947]
["bitfinex-derivatives","ETHF0:USTF0",1766167856403,3.838,2952.1,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766167857005,3.838,2952.1,2951.1,0.00769947]
["bitfinex-derivatives","ETHF0:USTF0",1766167857209,4.00745,2952.1,2951.1,0.00769947]
["bitfinex-derivatives","ETHF0:USTF0",1766167858208,3.838,2952.1,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766167858507,3.389,2952.0,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766167860411,3.838,2952.1,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766167860903,3.838,2952.1,2951.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1766167861705,3.838,2952.1,2951.1,0.00769947]
["bitfinex-derivatives","ETHF0:USTF0",1766167861905,3.389,2952.0,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766167863607,3.389,2952.0,2951.1,0.00769947]
["bitfinex-derivatives","ETHF0:USTF0",1766167864015,3.389,2952.0,2950.3,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766167864016,3.389,2952.0,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766167864310,3.838,2951.9,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766167864905,0.00508613,2951.6,2950.8,0.00249973]
["bitfinex-derivatives","ETHF0:USTF0",1766167865106,3.389,2951.5,2949.7,0.26969643]
["bitfinex-derivatives","ETHF0:USTF0",1766167865312,7.6659292,2951.5,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766167865607,3.55848,2951.5,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766167866004,0.00508613,2950.9,2950.4,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167866206,3.39408613,2950.9,2950.4,0.00830581]
["bitfinex-derivatives","ETHF0:USTF0",1766167866509,3.39408613,2950.9,2948.7,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766167866710,3.39408613,2950.9,2948.8,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1766167866910,3.39408613,2950.9,2948.8,12.08763]
["bitfinex-derivatives","ETHF0:USTF0",1766167867107,3.39408613,2950.9,2948.9,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766167867311,3.39408613,2950.9,2949.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766167867612,3.39408613,2950.9,2949.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167867814,3.39408613,2950.9,2949.7,0.00936503]
["bitfinex-derivatives","ETHF0:USTF0",1766167869013,0.16954,2950.7,2949.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766167869215,3.389,2950.6,2949.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766167869913,3.389,2950.6,2949.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167870212,3.389,2950.6,2949.3,3.39260259]
["bitfinex-derivatives","ETHF0:USTF0",1766167870213,3.921,2950.5,2949.3,0.00360259]
["bitfinex-derivatives","ETHF0:USTF0",1766167870413,8.474,2950.4,2949.3,0.00360259]
["bitfinex-derivatives","ETHF0:USTF0",1766167870612,3.389,2950.3,2949.3,0.00360259]
["bitfinex-derivatives","ETHF0:USTF0",1766167870804,3.39288453,2950.3,2949.3,0.00360259]
["bitfinex-derivatives","ETHF0:USTF0",1766167871804,3.39,2950.2,2949.3,0.00360259]
["bitfinex-derivatives","ETHF0:USTF0",1766167872404,0.1696,2949.7,2948.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167872601,3.39,2949.6,2948.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167873004,0.16963,2949.2,2947.1,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1766167873210,0.16964,2949.0,2947.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766167873405,0.00508613,2948.3,2947.0,0.0035987]
["bitfinex-derivatives","ETHF0:USTF0",1766167873611,0.00508613,2948.3,2947.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167873913,0.00508613,2948.3,2947.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167874619,0.16961,2949.4,2947.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167874809,14.471,2949.3,2947.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167875214,14.64062,2949.3,2947.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167875917,14.64062,2949.3,2948.0,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167876119,14.64062,2949.3,2948.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766167876615,0.16963,2949.2,2948.0,3.39508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167876812,0.00508613,2948.9,2948.0,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167877009,3.39,2948.8,2947.0,8.6503487]
["bitfinex-derivatives","ETHF0:USTF0",1766167877211,3.55965,2948.8,2947.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1766167877812,3.55965,2948.8,2947.0,0.0035987]
["bitfinex-derivatives","ETHF0:USTF0",1766167878108,3.55965,2948.8,2947.6,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167878309,0.16965,2948.8,2947.6,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167878619,15.902,2948.7,2947.6,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167879509,0.16967,2948.4,2947.0,0.0035987]
["bitfinex-derivatives","ETHF0:USTF0",1766167879715,3.391,2948.3,2947.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167881823,3.391,2948.3,2947.0,0.0035987]
["bitfinex-derivatives","ETHF0:USTF0",1766167882121,3.391,2948.3,2947.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167882715,0.00508613,2948.9,2947.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766167882921,3.392,2948.7,2947.2,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766167884422,3.392,2948.7,2947.3,17.037]
["bitfinex-derivatives","ETHF0:USTF0",1766167886119,3.392,2948.7,2947.4,18.518]
["bitfinex-derivatives","ETHF0:USTF0",1766167888429,3.392,2948.7,2947.5,12.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167888927,3.392,2948.7,2947.3,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766167889129,3.392,2948.7,2947.4,24.43]
["bitfinex-derivatives","ETHF0:USTF0",1766167889827,3.392,2948.7,2947.4,24.59973]
["bitfinex-derivatives","ETHF0:USTF0",1766167890023,3.392,2948.7,2947.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766167890228,3.392,2948.7,2947.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766167890829,3.392,2948.7,2947.6,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1766167892226,0.16959,2949.8,2947.6,15.43630481]
["bitfinex-derivatives","ETHF0:USTF0",1766167892432,6.385,2950.7,2947.6,15.43630481]
["bitfinex-derivatives","ETHF0:USTF0",1766167892433,3.392,2949.7,2948.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766167892620,3.392,2949.6,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167892820,3.392,2949.9,2948.3,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1766167893028,3.392,2949.9,2948.3,40.855]
["bitfinex-derivatives","ETHF0:USTF0",1766167893325,0.00508613,2949.4,2948.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167893531,0.00508613,2949.4,2948.8,3.39708613]
["bitfinex-derivatives","ETHF0:USTF0",1766167893829,0.00508613,2949.4,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167894032,0.17470613,2949.4,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167894233,0.16962,2949.3,2947.0,0.0035987]
["bitfinex-derivatives","ETHF0:USTF0",1766167894529,3.392,2949.2,2947.1,12.983]
["bitfinex-derivatives","ETHF0:USTF0",1766167894925,3.392,2949.2,2947.0,0.0035987]
["bitfinex-derivatives","ETHF0:USTF0",1766167895128,0.16964,2949.0,2947.1,11.873]
["bitfinex-derivatives","ETHF0:USTF0",1766167895327,3.392,2948.9,2947.1,19.663]
["bitfinex-derivatives","ETHF0:USTF0",1766167895534,10.834,2948.8,2947.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167896334,10.834,2948.8,2947.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167897133,10.834,2948.8,2947.0,4.0055987]
["bitfinex-derivatives","ETHF0:USTF0",1766167897341,0.92471384,2948.7,2947.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167897537,3.392,2948.6,2947.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167897929,7.23,2948.6,2947.0,0.0035987]
["bitfinex-derivatives","ETHF0:USTF0",1766167898133,7.23,2948.6,2947.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167898433,0.92521098,2948.5,2947.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167898833,0.92521098,2948.5,2947.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167900235,7.23,2948.6,2947.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167900425,3.392,2948.6,2947.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167900633,3.392,2948.6,2947.2,12.04374]
["bitfinex-derivatives","ETHF0:USTF0",1766167904038,3.392,2948.6,2947.3,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1766167904342,3.392,2948.6,2947.0,8.4855987]
["bitfinex-derivatives","ETHF0:USTF0",1766167904343,3.392,2948.6,2947.0,0.0035987]
["bitfinex-derivatives","ETHF0:USTF0",1766167904542,4.3181262,2948.6,2947.1,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1766167904842,3.392,2948.6,2947.1,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1766167905340,4.31941501,2948.6,2947.2,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1766167905939,3.392,2948.6,2947.2,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1766167906857,3.392,2948.6,2947.1,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766167907040,3.392,2948.6,2947.0,0.0035987]
["bitfinex-derivatives","ETHF0:USTF0",1766167907041,4.3196414,2948.6,2947.0,0.0035987]
["bitfinex-derivatives","ETHF0:USTF0",1766167907342,4.31964489,2948.6,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167909742,4.31964489,2948.6,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167910541,3.392,2948.6,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167910738,3.392,2948.6,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167912045,7.23,2948.6,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167914645,7.23,2948.6,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167914840,7.23,2948.6,2947.0,0.1733487]
["bitfinex-derivatives","ETHF0:USTF0",1766167915040,7.23,2948.6,2947.1,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1766167915336,7.39966,2948.6,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167915541,4.00766,2948.6,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167915839,3.393,2948.5,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167920638,3.393,2948.5,2947.0,0.0035987]
["bitfinex-derivatives","ETHF0:USTF0",1766167920845,3.393,2948.5,2947.1,11.932]
["bitfinex-derivatives","ETHF0:USTF0",1766167921046,3.393,2948.5,2947.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167921243,3.393,2948.5,2947.0,0.0035987]
["bitfinex-derivatives","ETHF0:USTF0",1766167921449,0.16975,2947.2,2945.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766167921652,0.00508613,2946.9,2945.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167921846,3.393,2946.8,2945.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167922343,3.39722408,2946.8,2945.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167922544,0.00508613,2946.9,2946.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167922744,3.393,2947.2,2946.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167922938,0.16967,2948.6,2946.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167923144,11.891,2948.5,2946.3,3.62630481]
["bitfinex-derivatives","ETHF0:USTF0",1766167923346,11.891,2948.5,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167923542,11.891,2948.5,2946.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167923751,0.00508613,2947.8,2947.2,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167923946,0.00508613,2947.8,2947.2,3.39808613]
["bitfinex-derivatives","ETHF0:USTF0",1766167924955,8.50169235,2948.5,2947.2,3.39808613]
["bitfinex-derivatives","ETHF0:USTF0",1766167924956,3.393,2948.4,2947.2,3.39808613]
["bitfinex-derivatives","ETHF0:USTF0",1766167925548,0.00369235,2948.5,2947.2,3.39808613]
["bitfinex-derivatives","ETHF0:USTF0",1766167925847,0.00508613,2948.1,2947.2,3.39808613]
["bitfinex-derivatives","ETHF0:USTF0",1766167926345,0.00369235,2948.5,2947.2,3.39808613]
["bitfinex-derivatives","ETHF0:USTF0",1766167927546,0.00508613,2948.1,2947.2,3.39808613]
["bitfinex-derivatives","ETHF0:USTF0",1766167929254,0.00508613,2948.1,2947.2,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167929462,0.00508613,2948.1,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167929753,3.393,2948.0,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167930451,3.393,2948.0,2947.2,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167930646,3.393,2948.0,2947.2,3.39808613]
["bitfinex-derivatives","ETHF0:USTF0",1766167930955,3.393,2949.1,2947.4,3.62630481]
["bitfinex-derivatives","ETHF0:USTF0",1766167931154,3.393,2949.1,2947.5,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1766167931450,3.393,2949.1,2947.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167931657,3.393,2949.1,2947.6,18.49]
["bitfinex-derivatives","ETHF0:USTF0",1766167931856,0.00508613,2948.6,2947.6,18.49]
["bitfinex-derivatives","ETHF0:USTF0",1766167932057,0.00508613,2948.6,2947.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766167932258,0.00508613,2948.6,2947.5,15.097]
["bitfinex-derivatives","ETHF0:USTF0",1766167934162,0.00508613,2948.6,2947.2,0.17482613]
["bitfinex-derivatives","ETHF0:USTF0",1766167934163,0.00508613,2948.6,2947.2,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167934361,3.393,2948.5,2947.2,3.39808613]
["bitfinex-derivatives","ETHF0:USTF0",1766167934858,3.393,2948.5,2947.2,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167935254,3.393,2948.5,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167935959,7.231,2948.5,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167936264,7.231,2948.5,2947.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167938153,3.838,2948.5,2947.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167938460,3.393,2948.4,2947.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167938957,0.00508613,2948.6,2947.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1766167939159,0.00508613,2948.6,2947.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167939355,0.00508613,2948.6,2947.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1766167939661,3.393,2948.5,2947.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167940654,3.393,2948.5,2946.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766167940854,3.393,2948.5,2946.2,12.424]
["bitfinex-derivatives","ETHF0:USTF0",1766167941763,3.393,2948.5,2947.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167942557,0.16969,2948.2,2947.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167942864,18.483,2948.1,2947.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167943453,0.00508613,2948.6,2947.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167943660,11.932,2948.5,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167944462,0.1697,2947.9,2946.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167944762,4.89571,2947.8,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167944957,3.393,2947.7,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167945569,3.393,2947.7,2946.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167946973,3.56271,2947.7,2946.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766167947574,12.04671,2947.7,2946.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167947773,12.04671,2947.7,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167948575,12.04671,2947.7,2946.0,0.19824024]
["bitfinex-derivatives","ETHF0:USTF0",1766167948576,4.1137168,2947.4,2946.0,0.02843024]
["bitfinex-derivatives","ETHF0:USTF0",1766167948778,0.16976,2946.9,2945.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167949075,3.393,2946.8,2945.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167949769,3.39688954,2946.8,2945.7,3.3956389]
["bitfinex-derivatives","ETHF0:USTF0",1766167949970,0.00508613,2947.0,2945.7,3.3956389]
["bitfinex-derivatives","ETHF0:USTF0",1766167950172,0.00508613,2947.0,2945.8,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1766167950766,0.00508613,2947.0,2945.7,0.1724589]
["bitfinex-derivatives","ETHF0:USTF0",1766167950967,3.394,2946.9,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167952077,3.394,2946.9,2945.7,0.0026389]
["bitfinex-derivatives","ETHF0:USTF0",1766167952078,3.394,2946.9,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167952577,3.394,2946.9,2945.7,0.0026389]
["bitfinex-derivatives","ETHF0:USTF0",1766167952776,3.394,2946.9,2945.7,3.3966389]
["bitfinex-derivatives","ETHF0:USTF0",1766167953174,0.00939947,2947.0,2945.7,3.3966389]
["bitfinex-derivatives","ETHF0:USTF0",1766167953476,10.044,2946.9,2943.4,4.22554616]
["bitfinex-derivatives","ETHF0:USTF0",1766167953773,0.00508613,2945.4,2943.5,3.56395]
["bitfinex-derivatives","ETHF0:USTF0",1766167953974,0.00508613,2945.4,2943.6,4.27295]
["bitfinex-derivatives","ETHF0:USTF0",1766167954166,3.394,2945.7,2943.7,12.04894]
["bitfinex-derivatives","ETHF0:USTF0",1766167954370,3.394,2945.7,2943.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766167954678,3.394,2946.2,2944.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766167954872,3.394,2946.2,2944.3,8.06891]
["bitfinex-derivatives","ETHF0:USTF0",1766167955069,0.00431334,2947.0,2945.0,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766167955272,45.825,2946.9,2945.0,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766167955477,15.086,2946.8,2945.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167955677,0.16977,2946.7,2945.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167955971,3.394,2946.6,2945.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167956175,0.00509494,2946.1,2945.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167958174,0.00509494,2946.1,2945.2,10.848]
["bitfinex-derivatives","ETHF0:USTF0",1766167958376,0.00509494,2946.1,2945.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167959284,0.00509494,2946.1,2945.4,14.945]
["bitfinex-derivatives","ETHF0:USTF0",1766167959482,0.00509494,2946.1,2945.4,18.34]
["bitfinex-derivatives","ETHF0:USTF0",1766167960180,0.00509494,2946.1,2945.0,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766167960581,3.394,2946.7,2945.1,11.895]
["bitfinex-derivatives","ETHF0:USTF0",1766167960783,3.395,2947.6,2945.1,11.895]
["bitfinex-derivatives","ETHF0:USTF0",1766167961178,3.395,2947.6,2945.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766167961377,3.395,2947.6,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167961684,0.00509494,2946.9,2945.8,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167961986,0.00509494,2946.9,2945.9,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1766167962176,0.00509494,2946.9,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167962378,3.5647,2947.9,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167963691,0.00509494,2947.2,2946.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766167963987,3.39933,2947.9,2946.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167964881,0.00433,2947.9,2946.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167965186,0.00509494,2947.6,2946.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167966078,0.00433,2947.9,2946.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766167966281,3.394,2948.8,2946.8,3.56476]
["bitfinex-derivatives","ETHF0:USTF0",1766167966480,3.56365,2948.8,2946.8,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766167966674,3.66554704,2948.8,2946.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766167967093,3.66554704,2948.8,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766167967279,0.00336723,2948.1,2946.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766167970089,3.838,2948.0,2946.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766167971187,3.838,2948.0,2947.0,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1766167972988,3.838,2948.0,2946.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766167973182,3.838,2948.0,2946.8,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1766167973788,0.00336723,2948.1,2946.8,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1766167974984,0.00336723,2948.1,2946.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766167975193,0.00336723,2948.1,2946.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1766167976790,0.00336723,2948.1,2947.0,15.357]
["bitfinex-derivatives","ETHF0:USTF0",1766167977388,0.00336723,2948.1,2946.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766167977590,0.00336723,2948.1,2946.8,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1766167980288,0.00336723,2948.1,2946.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766167980497,0.00336723,2948.1,2946.8,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1766167980795,0.00336723,2948.1,2946.9,10.897]
["bitfinex-derivatives","ETHF0:USTF0",1766167980992,0.00336723,2948.1,2947.0,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1766167981299,0.00336723,2948.1,2947.1,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1766167981596,0.00336723,2948.1,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167981791,3.393,2948.6,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167982000,3.838,2948.7,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167982295,0.00250645,2948.8,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167982494,0.00250645,2948.8,2947.2,3.56274]
["bitfinex-derivatives","ETHF0:USTF0",1766167982890,0.00250645,2948.8,2947.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766167983094,0.00250645,2948.8,2947.5,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1766167983387,6.06164211,2950.1,2947.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766167983587,6.06164211,2950.1,2948.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766167983889,3.56257,2950.1,2948.7,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766167984394,0.63815635,2950.0,2948.7,3.45009789]
["bitfinex-derivatives","ETHF0:USTF0",1766167985493,0.16959,2949.9,2948.7,3.45009789]
["bitfinex-derivatives","ETHF0:USTF0",1766167985798,3.393,2949.8,2948.7,3.45009789]
["bitfinex-derivatives","ETHF0:USTF0",1766167986296,0.1696,2949.6,2947.0,34.10475]
["bitfinex-derivatives","ETHF0:USTF0",1766167986495,11.876,2949.5,2947.1,18.995]
["bitfinex-derivatives","ETHF0:USTF0",1766167986995,0.16962,2949.3,2947.1,18.995]
["bitfinex-derivatives","ETHF0:USTF0",1766167987299,0.005065,2948.5,2947.9,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766167987603,3.393,2949.2,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167988100,3.393,2949.4,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167988298,3.393,2949.3,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167990103,3.393,2949.3,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167992009,0.16962,2949.4,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167992297,0.16962,2949.4,2948.2,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1766167993193,0.16962,2949.4,2947.9,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766167993402,0.16962,2949.3,2948.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1766167993595,0.16962,2949.3,2948.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1766167994209,3.393,2949.2,2948.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1766167994406,3.393,2949.2,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766167996905,3.393,2949.2,2947.9,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766167997102,3.393,2949.2,2947.1,0.00425899]
["bitfinex-derivatives","ETHF0:USTF0",1766167997302,0.16966,2948.7,2947.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167997605,3.392,2948.6,2947.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1766167998204,3.392,2948.9,2947.7,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766167998504,0.16963,2949.2,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167999710,0.16963,2949.1,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766167999912,3.392,2949.0,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766168002408,3.392,2949.0,2947.7,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168002607,6.789,2949.0,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766168003010,3.392,2949.0,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766168003210,7.23,2949.0,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766168003412,0.16966,2948.6,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766168003613,3.392,2948.5,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766168009020,0.16966,2948.6,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766168009222,3.393,2948.8,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766168009816,3.838,2949.0,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766168010220,9.63,2949.1,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766168012424,7.231,2949.1,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766168013825,0.16963,2949.2,2947.8,11.874]
["bitfinex-derivatives","ETHF0:USTF0",1766168014018,3.393,2949.4,2947.8,11.874]
["bitfinex-derivatives","ETHF0:USTF0",1766168014426,3.393,2949.4,2947.8,12.0437]
["bitfinex-derivatives","ETHF0:USTF0",1766168015021,3.392,2949.8,2947.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168015328,3.392,2949.8,2948.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766168015620,3.392,2949.8,2948.3,18.455]
["bitfinex-derivatives","ETHF0:USTF0",1766168015825,3.392,2949.8,2948.4,18.455]
["bitfinex-derivatives","ETHF0:USTF0",1766168018228,0.00418263,2950.0,2948.4,18.455]
["bitfinex-derivatives","ETHF0:USTF0",1766168018923,0.16959,2949.9,2947.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168019120,0.1696,2949.6,2947.7,0.17479594]
["bitfinex-derivatives","ETHF0:USTF0",1766168019427,3.79585876,2949.3,2947.7,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168019723,11.873,2949.2,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766168020125,11.873,2949.2,2947.7,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168020322,11.873,2949.2,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766168021517,0.16964,2949.1,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766168021921,7.457,2949.0,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766168022125,3.392,2948.9,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766168022326,3.392,2948.9,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766168022627,3.392,2948.9,2947.7,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168022819,3.392,2948.9,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766168025326,7.39964,2948.9,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766168030631,0.16965,2948.8,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766168031538,0.16965,2948.8,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766168033148,0.16965,2948.8,2947.7,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168033452,0.16965,2948.8,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766168033946,10.85689,2948.9,2947.7,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168034151,0.16969,2948.2,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766168034349,3.393,2948.1,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766168034552,3.393,2948.1,2947.1,0.00425899]
["bitfinex-derivatives","ETHF0:USTF0",1766168034849,3.393,2948.1,2947.1,3.39725899]
["bitfinex-derivatives","ETHF0:USTF0",1766168035147,0.00508594,2947.9,2947.3,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168035347,0.00807339,2947.9,2947.3,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168036046,3.393,2948.1,2947.3,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168036241,3.393,2948.1,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766168036838,3.393,2948.1,2947.3,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168037050,0.16972,2947.6,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766168037356,0.16972,2947.6,2945.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766168037357,3.393,2947.5,2946.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766168038044,0.00508594,2947.3,2946.8,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168038544,0.00508594,2947.3,2946.6,0.00303259]
["bitfinex-derivatives","ETHF0:USTF0",1766168038545,3.393,2947.2,2946.6,0.00303259]
["bitfinex-derivatives","ETHF0:USTF0",1766168038743,3.393,2947.2,2946.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766168038944,3.393,2947.2,2945.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766168039139,3.393,2947.2,2945.4,15.072]
["bitfinex-derivatives","ETHF0:USTF0",1766168039341,3.393,2947.2,2945.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766168039537,3.393,2947.2,2946.0,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168039751,3.393,2947.2,2946.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766168040054,3.56274,2947.2,2946.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766168040253,0.16976,2947.0,2946.0,0.00898651]
["bitfinex-derivatives","ETHF0:USTF0",1766168040444,0.16977,2946.7,2945.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766168040644,3.393,2946.6,2945.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766168041453,3.393,2946.9,2945.8,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168041654,3.393,2946.9,2945.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766168042446,0.00508594,2946.7,2945.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766168044552,3.393,2946.9,2945.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766168045651,1.9142,2946.9,2945.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766168045857,3.838,2947.2,2945.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766168046254,3.394,2947.6,2946.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766168046556,7.232,2947.9,2946.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766168046750,3.394,2947.9,2946.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766168046949,3.394,2947.9,2946.4,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1766168047258,9.425,2948.0,2946.4,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1766168047259,3.394,2948.6,2946.8,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766168047456,3.394,2948.6,2947.4,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168047645,3.394,2948.6,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766168048253,3.39694764,2948.6,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766168048558,3.394,2948.9,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766168048855,6.813,2949.1,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766168049250,0.16959,2949.8,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766168049448,3.394,2949.7,2947.6,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766168049647,3.39802551,2949.7,2947.6,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766168052358,3.39802551,2949.7,2947.7,13.013]
["bitfinex-derivatives","ETHF0:USTF0",1766168052556,3.39802551,2949.7,2947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168056660,0.16962,2949.3,2947.7,0.00433329]
["bitfinex-derivatives","ETHF0:USTF0",1766168056855,3.393,2949.2,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766168059268,3.393,2949.2,2947.7,0.00433329]
["bitfinex-derivatives","ETHF0:USTF0",1766168059458,3.393,2949.2,2947.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1766168061966,3.393,2949.2,2947.7,0.17404329]
["bitfinex-derivatives","ETHF0:USTF0",1766168061967,3.393,2949.2,2947.9,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1766168062567,3.56263,2949.2,2947.7,0.00433329]
["bitfinex-derivatives","ETHF0:USTF0",1766168062762,3.56263,2949.2,2947.8,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1766168062963,0.16963,2949.1,2947.7,0.00433329]
["bitfinex-derivatives","ETHF0:USTF0",1766168063155,0.16963,2949.1,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766168063664,8.65164,2949.0,2947.7,0.00433329]
["bitfinex-derivatives","ETHF0:USTF0",1766168063865,0.16965,2948.7,2947.7,3.39633329]
["bitfinex-derivatives","ETHF0:USTF0",1766168064166,3.392,2948.6,2947.7,3.39633329]
["bitfinex-derivatives","ETHF0:USTF0",1766168065466,3.392,2948.6,2947.7,0.00433329]
["bitfinex-derivatives","ETHF0:USTF0",1766168065662,3.392,2948.6,2947.7,3.39633329]
["bitfinex-derivatives","ETHF0:USTF0",1766168066270,3.392,2948.6,2947.7,0.00433329]
["bitfinex-derivatives","ETHF0:USTF0",1766168066463,3.392,2948.6,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766168067273,3.838,2948.5,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766168067773,3.838,2948.5,2947.7,3.39733329]
["bitfinex-derivatives","ETHF0:USTF0",1766168067973,3.838,2948.5,2947.7,0.00433329]
["bitfinex-derivatives","ETHF0:USTF0",1766168068172,3.838,2948.5,2947.7,3.39733329]
["bitfinex-derivatives","ETHF0:USTF0",1766168068776,3.838,2948.5,2947.7,0.00433329]
["bitfinex-derivatives","ETHF0:USTF0",1766168068976,3.838,2948.5,2947.7,3.39733329]
["bitfinex-derivatives","ETHF0:USTF0",1766168070373,3.838,2948.5,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766168070564,8.482,2949.0,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766168070565,3.393,2948.9,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766168074068,3.413,2948.9,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766168074367,3.56263,2949.2,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766168076479,3.393,2949.5,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766168076777,3.393,2949.5,2947.9,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1766168077176,3.393,2949.5,2947.9,49.282]
["bitfinex-derivatives","ETHF0:USTF0",1766168077379,3.393,2949.5,2947.9,49.4517]
["bitfinex-derivatives","ETHF0:USTF0",1766168082179,3.393,2949.5,2948.0,15.033]
["bitfinex-derivatives","ETHF0:USTF0",1766168082384,3.393,2949.5,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766168094694,0.00402551,2949.7,2948.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766168094997,0.00402551,2949.7,2948.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766168095191,0.00402551,2949.7,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766168095396,2.551e-05,2949.7,2948.7,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766168095697,2.551e-05,2949.7,2948.9,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168098395,2.551e-05,2949.7,2948.9,0.17472594]
["bitfinex-derivatives","ETHF0:USTF0",1766168100194,3.392,2950.6,2948.9,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168100392,0.1695,2951.5,2948.9,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168100593,3.47087042,2951.3,2948.9,0.17472594]
["bitfinex-derivatives","ETHF0:USTF0",1766168100797,3.52986792,2951.3,2949.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766168101001,3.52986792,2951.3,2949.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1766168101197,3.52986792,2951.3,2949.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1766168101503,3.703097,2951.3,2949.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766168102400,0.16951,2951.2,2949.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1766168102604,6.928587,2951.3,2948.9,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168102901,0.16955,2950.5,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766168103103,3.391,2950.4,2949.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1766168104300,2.4594732,2951.1,2949.1,6.2654732]
["bitfinex-derivatives","ETHF0:USTF0",1766168104506,2.4594732,2950.8,2949.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1766168104711,2.4594732,2950.5,2948.9,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168105010,2.4594732,2950.5,2949.0,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1766168105011,3.391,2950.4,2949.0,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1766168108012,3.391,2950.4,2949.1,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1766168108216,3.391,2950.4,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766168108406,3.391,2950.4,2949.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766168108711,3.391,2950.4,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766168110814,2.4594732,2950.2,2948.9,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168111121,2.4594732,2949.9,2948.9,3.39608594]
["bitfinex-derivatives","ETHF0:USTF0",1766168111318,3.391,2949.8,2948.9,3.39608594]
["bitfinex-derivatives","ETHF0:USTF0",1766168117017,2.4594732,2949.7,2948.9,3.39608594]
["bitfinex-derivatives","ETHF0:USTF0",1766168118514,3.391,2949.8,2948.9,3.39608594]
["bitfinex-derivatives","ETHF0:USTF0",1766168119418,3.56058,2950.0,2948.9,3.39608594]
["bitfinex-derivatives","ETHF0:USTF0",1766168120222,3.56058,2950.0,2948.9,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168120523,3.56058,2950.0,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766168121510,6.02105217,2950.0,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766168122518,6.02105217,2950.0,2948.9,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168122712,2.46047217,2949.7,2948.9,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168122920,2.46047217,2949.7,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766168123617,2.46047217,2949.7,2948.9,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168123813,2.46047217,2949.7,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766168124822,2.46047217,2949.7,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766168126619,5.85147217,2949.7,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766168127324,5.85147217,2949.7,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766168128827,3.391,2949.7,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766168129025,5.85147217,2949.7,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766168131328,5.85147217,2949.7,2948.9,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168131715,5.85147217,2949.7,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766168132625,3.391,2949.7,2948.9,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168133628,3.391,2949.7,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766168134425,2.46047217,2949.8,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766168134625,0.16958,2950.0,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766168134830,3.391,2950.6,2949.6,2.46047217]
["bitfinex-derivatives","ETHF0:USTF0",1766168135024,3.391,2950.9,2949.7,5.85147217]
["bitfinex-derivatives","ETHF0:USTF0",1766168135935,2.46047217,2951.2,2949.7,5.85147217]
["bitfinex-derivatives","ETHF0:USTF0",1766168136134,5.85147217,2951.2,2949.7,5.85147217]
["bitfinex-derivatives","ETHF0:USTF0",1766168136735,3.391,2951.2,2950.0,2.46047217]
["bitfinex-derivatives","ETHF0:USTF0",1766168136934,5.85147217,2951.2,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766168137726,2.46047217,2950.9,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766168138628,2.46047217,2950.9,2950.0,0.00329695]
["bitfinex-derivatives","ETHF0:USTF0",1766168138834,2.46047217,2950.6,2950.0,0.00329695]
["bitfinex-derivatives","ETHF0:USTF0",1766168139332,2.46047217,2950.6,2950.0,3.39429695]
["bitfinex-derivatives","ETHF0:USTF0",1766168139534,5.85147217,2950.6,2950.0,3.39429695]
["bitfinex-derivatives","ETHF0:USTF0",1766168139733,5.85147217,2950.6,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766168140233,3.391,2950.6,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766168140633,3.391,2950.6,2949.8,3.39522435]
["bitfinex-derivatives","ETHF0:USTF0",1766168140834,2.46047217,2950.3,2949.8,0.00422435]
["bitfinex-derivatives","ETHF0:USTF0",1766168141332,3.391,2950.2,2948.9,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168141528,3.391,2950.2,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766168142340,3.391,2950.2,2949.0,3.3935887]
["bitfinex-derivatives","ETHF0:USTF0",1766168142836,3.391,2950.6,2949.3,2.46047217]
["bitfinex-derivatives","ETHF0:USTF0",1766168143134,3.391,2950.6,2949.4,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1766168143333,3.391,2950.9,2949.6,2.46047217]
["bitfinex-derivatives","ETHF0:USTF0",1766168143525,3.391,2950.9,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766168143725,2.46047217,2950.7,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766168144530,3.391,2950.9,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766168144731,2.46047217,2950.8,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766168147139,0.00371908,2951.3,2950.3,2.46047217]
["bitfinex-derivatives","ETHF0:USTF0",1766168147337,0.00371908,2951.3,2950.5,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168147548,0.00371908,2951.3,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766168149235,3.39,2951.7,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766168150341,2.46047217,2951.3,2950.5,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168150541,2.46047217,2951.3,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766168150741,2.46047217,2951.3,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766168151041,2.46047217,2950.9,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766168151242,2.46047217,2951.2,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766168152034,0.00508594,2951.1,2950.5,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168153737,3.39508594,2951.1,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766168153947,2.46047217,2950.9,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766168154135,3.39,2950.8,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766168154344,2.46047217,2950.6,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766168154840,3.39,2950.8,2950.0,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168155232,3.39,2950.8,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766168155636,3.39,2950.8,2950.1,5.85047217]
["bitfinex-derivatives","ETHF0:USTF0",1766168157432,0.00508594,2951.1,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766168159846,3.39,2951.4,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766168160750,0.00508594,2951.0,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766168160953,0.00508594,2951.0,2950.0,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168161146,0.00508594,2951.0,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766168161844,0.00431966,2951.7,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766168162244,0.00431966,2951.7,2950.0,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168162444,0.00431966,2951.7,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766168163449,0.16949,2951.6,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766168163646,3.39,2951.5,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766168164651,0.16949,2951.6,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766168164850,3.39,2951.5,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766168165450,5.942,2951.5,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766168165651,5.942,2951.5,2950.1,3.55957]
["bitfinex-derivatives","ETHF0:USTF0",1766168165848,0.00431966,2951.7,2950.1,3.55957]
["bitfinex-derivatives","ETHF0:USTF0",1766168166048,3.39431966,2951.7,2950.1,3.55957]
["bitfinex-derivatives","ETHF0:USTF0",1766168167758,5.742,2952.2,2950.1,3.55957]
["bitfinex-derivatives","ETHF0:USTF0",1766168167759,10.387,2952.9,2951.1,3.61976716]
["bitfinex-derivatives","ETHF0:USTF0",1766168168057,3.72723111,2953.7,2951.7,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168168058,3.39,2952.8,2951.7,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168168365,3.39,2952.7,2951.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766168168560,3.39,2952.6,2951.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766168168754,3.39,2952.6,2951.8,3.39361783]
["bitfinex-derivatives","ETHF0:USTF0",1766168168755,3.39342166,2952.6,2951.8,3.39361783]
["bitfinex-derivatives","ETHF0:USTF0",1766168169459,0.16944,2952.5,2951.7,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168169652,3.39342166,2952.6,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766168169848,0.16944,2952.4,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766168170251,0.00342166,2952.6,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766168170557,3.389,2952.5,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766168170747,3.389,2952.5,2951.7,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168170748,0.00508594,2952.2,2951.7,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168170953,0.00508594,2952.2,2951.7,3.39408594]
["bitfinex-derivatives","ETHF0:USTF0",1766168171271,0.00342166,2952.6,2951.7,3.39408594]
["bitfinex-derivatives","ETHF0:USTF0",1766168171652,0.00342166,2952.6,2951.7,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168171853,0.00342166,2952.6,2951.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766168172159,0.00342166,2952.6,2951.7,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168172863,15.975,2952.5,2951.7,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168173248,12.775,2952.4,2951.7,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766168173560,3.56353594,2952.3,2951.3,0.00318905]
["bitfinex-derivatives","ETHF0:USTF0",1766168173857,33.895,2953.0,2951.3,0.00318905]
["bitfinex-derivatives","ETHF0:USTF0",1766168173858,0.16914,2957.7,2952.2,42.53745]
["bitfinex-derivatives","ETHF0:USTF0",1766168174059,17.51067752,2957.6,2954.6,3.61976716]
["bitfinex-derivatives","ETHF0:USTF0",1766168174264,3.61976716,2957.4,2954.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766168174462,8.95128506,2956.8,2954.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766168174759,12.34028506,2956.7,2955.5,0.00507683]
["bitfinex-derivatives","ETHF0:USTF0",1766168174958,13.54081258,2956.7,2955.5,0.00507683]
["bitfinex-derivatives","ETHF0:USTF0",1766168175470,10.15181258,2956.7,2955.5,3.39407683]
["bitfinex-derivatives","ETHF0:USTF0",1766168175757,1.20052752,2956.7,2955.5,3.39407683]
["bitfinex-derivatives","ETHF0:USTF0",1766168175955,3.388,2957.9,2956.2,3.61976716]
["bitfinex-derivatives","ETHF0:USTF0",1766168176159,3.388,2957.9,2956.7,3.61976716]
["bitfinex-derivatives","ETHF0:USTF0",1766168176355,0.16902,2959.9,2957.2,3.61976716]
["bitfinex-derivatives","ETHF0:USTF0",1766168176560,33.885,2960.1,2957.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766168176757,33.885,2960.1,2957.7,3.61976716]
["bitfinex-derivatives","ETHF0:USTF0",1766168176758,8.95128506,2959.8,2957.7,3.61976716]
["bitfinex-derivatives","ETHF0:USTF0",1766168176955,8.95128506,2959.8,2958.5,0.00507683]
["bitfinex-derivatives","ETHF0:USTF0",1766168176956,0.00334726,2959.8,2958.5,0.00507683]
["bitfinex-derivatives","ETHF0:USTF0",1766168177154,8.95128506,2959.7,2958.5,0.00507683]
["bitfinex-derivatives","ETHF0:USTF0",1766168177358,4.1862663,2965.3,2959.2,3.61976716]
["bitfinex-derivatives","ETHF0:USTF0",1766168177555,3.387,2963.6,2959.3,18.584]
["bitfinex-derivatives","ETHF0:USTF0",1766168177865,3.61976716,2961.8,2959.3,18.584]
["bitfinex-derivatives","ETHF0:USTF0",1766168178157,3.387,2962.1,2960.2,3.61976716]
["bitfinex-derivatives","ETHF0:USTF0",1766168178361,0.00383984,2962.1,2960.2,3.62344106]
["bitfinex-derivatives","ETHF0:USTF0",1766168178560,0.00383984,2962.1,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168179264,3.386,2963.1,2961.3,3.61976716]
["bitfinex-derivatives","ETHF0:USTF0",1766168179464,3.386,2963.0,2961.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766168179664,0.46165364,2964.3,2961.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766168179861,47.273,2964.2,2961.3,3.61976716]
["bitfinex-derivatives","ETHF0:USTF0",1766168180061,3.61976716,2963.8,2962.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168180262,0.00356388,2963.8,2962.6,0.00770109]
["bitfinex-derivatives","ETHF0:USTF0",1766168180464,3.385,2963.7,2962.6,0.00770109]
["bitfinex-derivatives","ETHF0:USTF0",1766168180660,0.00356388,2963.8,2962.7,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1766168180965,0.00356388,2963.8,2962.6,0.00770109]
["bitfinex-derivatives","ETHF0:USTF0",1766168181163,3.385,2963.7,2962.6,0.00770109]
["bitfinex-derivatives","ETHF0:USTF0",1766168181467,0.00356388,2963.8,2962.6,0.00770109]
["bitfinex-derivatives","ETHF0:USTF0",1766168181664,7.566,2963.7,2962.6,0.00770109]
["bitfinex-derivatives","ETHF0:USTF0",1766168181971,0.00356388,2963.8,2962.6,0.00770109]
["bitfinex-derivatives","ETHF0:USTF0",1766168182159,11.137,2963.7,2962.6,0.00770109]
["bitfinex-derivatives","ETHF0:USTF0",1766168182363,0.00506695,2963.4,2961.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766168182563,11.842,2963.3,2961.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766168182757,0.00506695,2963.4,2961.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766168182758,27.08,2963.2,2961.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766168183264,0.00506695,2963.4,2962.1,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168183471,12.743,2963.3,2962.1,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168184263,11.064,2963.2,2962.1,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168184761,0.00506695,2963.4,2961.5,0.00358995]
["bitfinex-derivatives","ETHF0:USTF0",1766168184961,18.612,2963.3,2961.5,0.00358995]
["bitfinex-derivatives","ETHF0:USTF0",1766168185666,18.612,2963.3,2962.1,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168186069,0.00506695,2963.4,2962.1,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168186266,56.14,2963.3,2962.1,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168186468,56.14,2963.3,2961.5,0.00358995]
["bitfinex-derivatives","ETHF0:USTF0",1766168186469,0.16882,2963.2,2961.5,0.00358995]
["bitfinex-derivatives","ETHF0:USTF0",1766168186668,0.16883,2963.1,2961.5,0.00358995]
["bitfinex-derivatives","ETHF0:USTF0",1766168186967,0.16883,2963.1,2959.9,4.06932865]
["bitfinex-derivatives","ETHF0:USTF0",1766168186968,3.381,2962.9,2960.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766168187161,3.381,2962.9,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766168187361,3.381,2962.3,2959.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766168187568,3.381,2962.3,2958.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766168187569,0.00506696,2961.2,2958.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766168187763,0.00506696,2961.2,2959.0,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1766168187764,23.029,2961.1,2959.0,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1766168187959,23.03195601,2961.1,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168188169,0.00295601,2961.1,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766168188357,11.32,2961.0,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766168188560,11.32,2961.0,2959.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168188972,0.00295601,2961.1,2959.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168189169,18.802,2961.0,2959.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168191173,15.207,2960.9,2959.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168191468,0.16896,2960.8,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168191670,8.509,2960.7,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168191873,11.889,2960.7,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168192074,0.16896,2960.8,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168192277,27.034,2960.7,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168192471,0.16897,2960.6,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168193474,11.887,2960.5,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168193673,11.887,2960.5,2959.5,0.00337802]
["bitfinex-derivatives","ETHF0:USTF0",1766168194363,12.05598,2960.5,2959.5,0.00337802]
["bitfinex-derivatives","ETHF0:USTF0",1766168194669,0.16899,2960.4,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168194873,4.126,2960.3,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168195073,11.128,2960.2,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168195267,10.215,2960.1,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168195468,0.16895,2961.0,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168195668,18.487,2960.9,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168196068,0.16895,2961.0,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168196274,11.83,2960.9,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766168196574,7.482,2960.8,2959.1,3.54906]
["bitfinex-derivatives","ETHF0:USTF0",1766168196967,8.823,2960.7,2959.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766168197167,3.38,2960.6,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766168197769,3.38,2960.6,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168197965,6.388,2960.5,2959.0,3.38365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168198170,0.00295601,2961.1,2959.0,3.38365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168198373,0.16896,2960.8,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168198676,3.38,2960.7,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168199077,0.16898,2960.5,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168199277,3.379,2960.4,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168199570,0.00295601,2961.1,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168199775,46.836,2961.0,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168200078,47.00495,2961.0,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168200278,46.836,2961.0,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168200676,60.803,2960.9,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168201071,23.624,2960.8,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168201270,27.003,2960.8,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168201477,27.16797,2960.7,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168201674,26.999,2960.7,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168201879,0.169,2960.2,2959.0,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1766168202176,0.00295601,2961.1,2957.8,33.799]
["bitfinex-derivatives","ETHF0:USTF0",1766168202177,0.16902,2959.8,2957.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766168202476,0.00506696,2959.1,2957.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766168202680,0.00506696,2959.1,2957.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766168202872,12.589,2959.0,2957.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766168203176,3.379,2958.9,2957.8,4.06932865]
["bitfinex-derivatives","ETHF0:USTF0",1766168203479,3.379,2958.9,2957.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168203680,3.379,2958.9,2957.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766168203867,3.379,2958.9,2957.7,3.54813]
["bitfinex-derivatives","ETHF0:USTF0",1766168204179,3.379,2958.8,2958.0,0.00506695]
["bitfinex-derivatives","ETHF0:USTF0",1766168204372,3.379,2958.8,2958.0,3.38406695]
["bitfinex-derivatives","ETHF0:USTF0",1766168204879,0.00241033,2958.9,2958.0,0.00506695]
["bitfinex-derivatives","ETHF0:USTF0",1766168205081,3.38,2958.8,2958.0,0.00506695]
["bitfinex-derivatives","ETHF0:USTF0",1766168205377,0.00506696,2958.7,2958.0,0.00506695]
["bitfinex-derivatives","ETHF0:USTF0",1766168205677,1.4462,2958.6,2958.0,0.00506695]
["bitfinex-derivatives","ETHF0:USTF0",1766168206274,2.25841033,2958.9,2958.0,0.00506695]
["bitfinex-derivatives","ETHF0:USTF0",1766168206581,3.38,2958.8,2958.0,0.00506695]
["bitfinex-derivatives","ETHF0:USTF0",1766168206783,0.00506696,2958.7,2958.0,0.00506695]
["bitfinex-derivatives","ETHF0:USTF0",1766168207580,0.00506696,2958.7,2957.5,0.00276127]
["bitfinex-derivatives","ETHF0:USTF0",1766168208277,3.38,2958.6,2957.5,0.00276127]
["bitfinex-derivatives","ETHF0:USTF0",1766168208483,6.581,2958.6,2957.5,0.00276127]
["bitfinex-derivatives","ETHF0:USTF0",1766168208684,6.581,2958.6,2957.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168209885,16.641,2958.5,2957.5,0.00276127]
["bitfinex-derivatives","ETHF0:USTF0",1766168210277,0.16909,2958.6,2957.5,0.00276127]
["bitfinex-derivatives","ETHF0:USTF0",1766168210475,26.177,2958.5,2957.5,0.00276127]
["bitfinex-derivatives","ETHF0:USTF0",1766168210682,26.177,2958.5,2957.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168211184,0.00506696,2958.7,2957.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168211681,3.413,2958.6,2957.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168211887,3.202,2958.5,2957.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168212080,6.582,2958.5,2957.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168213683,3.38,2958.4,2957.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168215788,11.832,2958.4,2956.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766168215986,17.462,2958.3,2956.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766168216183,3.38,2958.2,2956.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766168216489,8.881,2958.1,2956.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766168216686,8.881,2958.1,2956.2,12.00122]
["bitfinex-derivatives","ETHF0:USTF0",1766168216879,0.16909,2958.6,2956.2,12.00122]
["bitfinex-derivatives","ETHF0:USTF0",1766168216880,0.16909,2958.6,2956.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766168217081,0.16909,2958.6,2956.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766168217286,11.89,2958.5,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766168218395,0.16909,2958.6,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766168218692,26.968,2958.5,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766168218887,15.134,2958.4,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766168219097,0.16909,2958.6,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766168219306,26.349,2958.5,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766168220095,0.16909,2958.6,2956.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766168220300,0.00506696,2958.7,2956.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766168220301,3.437,2958.5,2957.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766168220500,3.437,2958.5,2957.0,3.55018]
["bitfinex-derivatives","ETHF0:USTF0",1766168222002,3.991,2958.4,2957.0,3.55018]
["bitfinex-derivatives","ETHF0:USTF0",1766168222202,3.381,2958.3,2957.0,3.55018]
["bitfinex-derivatives","ETHF0:USTF0",1766168222401,6.577,2958.2,2957.0,3.55018]
["bitfinex-derivatives","ETHF0:USTF0",1766168222801,6.577,2958.2,2956.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766168222999,6.74611,2958.2,2956.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766168225009,6.74611,2958.2,2956.2,0.00308252]
["bitfinex-derivatives","ETHF0:USTF0",1766168225205,13.46222094,2958.1,2956.2,0.00308252]
["bitfinex-derivatives","ETHF0:USTF0",1766168225408,16.404,2958.1,2956.2,0.00308252]
["bitfinex-derivatives","ETHF0:USTF0",1766168225608,0.16911,2958.2,2956.2,0.00308252]
["bitfinex-derivatives","ETHF0:USTF0",1766168225804,3.381,2958.1,2957.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766168225998,3.381,2958.0,2957.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766168226198,0.00506696,2958.7,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766168226199,3.381,2957.9,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766168226409,3.381,2957.8,2956.6,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1766168226612,0.00506696,2958.7,2956.6,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1766168226812,13.849,2958.6,2956.6,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1766168227112,25.803,2958.5,2956.6,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1766168227311,25.803,2958.5,2956.6,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1766168227715,25.803,2958.5,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766168227909,0.43383522,2958.4,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766168228208,0.16911,2958.2,2956.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766168228414,3.381,2958.1,2956.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766168228614,3.381,2958.1,2956.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766168228810,0.16911,2958.2,2956.2,0.17230252]
["bitfinex-derivatives","ETHF0:USTF0",1766168229012,0.17414696,2958.7,2956.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766168229512,0.047,2958.6,2956.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766168229707,3.381,2958.5,2956.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766168229913,3.81483522,2958.5,2956.7,3.55019]
["bitfinex-derivatives","ETHF0:USTF0",1766168230714,16.1441,2958.4,2956.2,0.17230252]
["bitfinex-derivatives","ETHF0:USTF0",1766168230905,16.1441,2958.4,2956.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766168231410,0.43511533,2958.3,2956.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766168231716,0.60421533,2958.3,2956.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766168233112,0.16911,2958.2,2956.2,0.17230252]
["bitfinex-derivatives","ETHF0:USTF0",1766168233415,3.55012,2958.1,2956.2,0.17230252]
["bitfinex-derivatives","ETHF0:USTF0",1766168233915,0.16912,2958.1,2956.2,0.17230252]
["bitfinex-derivatives","ETHF0:USTF0",1766168234118,14.52,2958.0,2956.2,0.17230252]
["bitfinex-derivatives","ETHF0:USTF0",1766168234608,14.68912,2958.0,2956.2,0.17230252]
["bitfinex-derivatives","ETHF0:USTF0",1766168235709,14.52,2958.0,2956.2,0.00308252]
["bitfinex-derivatives","ETHF0:USTF0",1766168235915,0.16918,2957.1,2955.3,2.41089831]
["bitfinex-derivatives","ETHF0:USTF0",1766168236110,0.00506696,2956.5,2955.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766168236306,0.6128,2956.4,2955.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766168236521,2.3793,2956.4,2955.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766168237018,2.38360169,2956.4,2955.3,0.17298333]
["bitfinex-derivatives","ETHF0:USTF0",1766168237409,2.38360169,2956.4,2955.3,0.00371333]
["bitfinex-derivatives","ETHF0:USTF0",1766168237817,0.16915,2957.6,2955.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168238119,13.508,2957.5,2955.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168238319,0.16917,2957.2,2955.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168238521,0.16918,2957.0,2955.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168238711,0.16919,2956.9,2955.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168238913,0.00506696,2956.5,2955.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168239220,4.608,2956.4,2955.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168239612,0.00506696,2956.5,2955.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168240119,3.382,2956.4,2955.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168240619,3.382,2956.3,2955.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168243320,8.457,2956.2,2955.3,0.00371333]
["bitfinex-derivatives","ETHF0:USTF0",1766168244620,0.00506696,2956.5,2955.3,0.00371333]
["bitfinex-derivatives","ETHF0:USTF0",1766168244816,18.214,2956.4,2955.3,0.00371333]
["bitfinex-derivatives","ETHF0:USTF0",1766168245216,14.511,2956.3,2955.3,0.00371333]
["bitfinex-derivatives","ETHF0:USTF0",1766168245418,17.894,2956.3,2955.3,0.00371333]
["bitfinex-derivatives","ETHF0:USTF0",1766168246228,0.00506696,2956.5,2955.3,0.00371333]
["bitfinex-derivatives","ETHF0:USTF0",1766168246522,22.087,2956.4,2955.3,0.00371333]
["bitfinex-derivatives","ETHF0:USTF0",1766168246719,0.00506696,2956.5,2955.3,0.00371333]
["bitfinex-derivatives","ETHF0:USTF0",1766168246925,26.923,2956.4,2955.3,0.00371333]
["bitfinex-derivatives","ETHF0:USTF0",1766168249326,26.923,2956.4,2954.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766168249529,26.923,2956.4,2954.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766168250019,26.923,2956.4,2954.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766168250226,27.09221,2956.4,2954.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766168250424,27.09221,2956.4,2954.4,3.38592444]
["bitfinex-derivatives","ETHF0:USTF0",1766168250623,27.09221,2956.4,2954.4,0.00292444]
["bitfinex-derivatives","ETHF0:USTF0",1766168251226,0.00506696,2956.5,2954.4,0.00292444]
["bitfinex-derivatives","ETHF0:USTF0",1766168251522,3.383,2956.4,2954.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766168251722,3.862,2956.3,2954.8,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1766168252830,5.121,2956.2,2954.8,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1766168253130,8.504,2956.2,2954.8,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1766168255337,0.00506696,2956.5,2954.8,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1766168255530,8.893,2956.4,2954.8,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1766168256932,9.017,2956.3,2954.8,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1766168257728,9.017,2956.3,2954.8,7.16047074]
["bitfinex-derivatives","ETHF0:USTF0",1766168258132,9.017,2956.3,2954.4,0.00292444]
["bitfinex-derivatives","ETHF0:USTF0",1766168258133,0.16922,2956.2,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168259323,9.017,2956.3,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168262130,0.00506696,2956.5,2955.3,3.60817074]
["bitfinex-derivatives","ETHF0:USTF0",1766168262332,3.38665328,2956.9,2955.8,3.60817074]
["bitfinex-derivatives","ETHF0:USTF0",1766168262529,3.38665328,2956.9,2955.4,14.621]
["bitfinex-derivatives","ETHF0:USTF0",1766168262731,3.38665328,2956.9,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168263038,3.38665328,2956.9,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168263240,0.00506696,2956.5,2956.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766168263435,4.655,2956.4,2954.3,3.60817074]
["bitfinex-derivatives","ETHF0:USTF0",1766168263642,0.16922,2956.3,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168265336,4.655,2956.4,2954.3,3.60817074]
["bitfinex-derivatives","ETHF0:USTF0",1766168265543,0.16925,2955.8,2954.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168265734,13.346,2955.7,2954.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168265937,13.51526,2955.7,2953.5,6.18844905]
["bitfinex-derivatives","ETHF0:USTF0",1766168266136,13.51526,2955.7,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168266541,3.936,2955.6,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168266744,3.384,2955.5,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168267349,3.384,2955.5,2954.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168267647,3.60817074,2956.4,2954.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168267648,0.16922,2956.4,2954.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168267942,0.16922,2956.4,2954.4,3.38692444]
["bitfinex-derivatives","ETHF0:USTF0",1766168267943,45.744,2956.3,2954.4,3.38692444]
["bitfinex-derivatives","ETHF0:USTF0",1766168269640,0.16922,2956.4,2954.4,3.38692444]
["bitfinex-derivatives","ETHF0:USTF0",1766168269841,12.06922,2956.3,2954.4,3.38692444]
["bitfinex-derivatives","ETHF0:USTF0",1766168270143,15.50817074,2956.3,2954.4,0.00292444]
["bitfinex-derivatives","ETHF0:USTF0",1766168270340,0.16926,2955.7,2954.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168270544,18.414,2955.6,2954.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168270748,18.414,2955.6,2953.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766168270749,8.461,2955.5,2953.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168270939,0.00507597,2954.9,2952.9,2.41089831]
["bitfinex-derivatives","ETHF0:USTF0",1766168271135,0.00507597,2954.9,2952.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766168271337,0.00507597,2954.9,2952.8,0.17279162]
["bitfinex-derivatives","ETHF0:USTF0",1766168271643,0.16932,2954.6,2952.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1766168271946,13.049,2954.5,2952.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168272740,13.049,2954.5,2952.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1766168273048,0.00344219,2954.6,2952.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168273244,5.37,2954.4,2952.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168273446,3.384,2954.3,2952.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168274449,3.384,2954.3,2952.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766168274450,0.16936,2954.0,2952.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766168274646,0.00507597,2953.3,2952.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766168274839,3.385,2953.2,2951.6,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1766168275042,3.385,2953.2,2951.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766168275542,3.385,2953.2,2951.7,3.38899178]
["bitfinex-derivatives","ETHF0:USTF0",1766168275944,3.385,2953.2,2951.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766168277043,3.385,2953.2,2951.7,0.00399178]
["bitfinex-derivatives","ETHF0:USTF0",1766168277248,3.385,2953.2,2951.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766168278342,3.385,2953.2,2951.7,0.00399178]
["bitfinex-derivatives","ETHF0:USTF0",1766168278549,3.385,2953.2,2951.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766168279049,3.385,2953.2,2951.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766168279245,0.00507597,2953.3,2951.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766168279548,2.75111691,2956.2,2952.5,3.60817074]
["bitfinex-derivatives","ETHF0:USTF0",1766168279549,33.861,2954.3,2952.5,3.60817074]
["bitfinex-derivatives","ETHF0:USTF0",1766168279742,22.737,2954.2,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766168279942,3.386,2954.1,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766168280652,0.00507597,2953.6,2953.1,0.00507597]
["bitfinex-derivatives","ETHF0:USTF0",1766168280852,3.386,2953.5,2953.1,0.00507597]
["bitfinex-derivatives","ETHF0:USTF0",1766168281261,0.00507597,2953.6,2953.1,0.00507597]
["bitfinex-derivatives","ETHF0:USTF0",1766168281549,3.386,2953.9,2953.1,0.00507597]
["bitfinex-derivatives","ETHF0:USTF0",1766168282352,0.00344219,2954.6,2953.1,3.39107597]
["bitfinex-derivatives","ETHF0:USTF0",1766168282550,3.38944219,2954.6,2953.1,3.39107597]
["bitfinex-derivatives","ETHF0:USTF0",1766168283145,0.00344219,2954.6,2953.1,3.39107597]
["bitfinex-derivatives","ETHF0:USTF0",1766168284458,0.00507597,2954.1,2953.1,3.39107597]
["bitfinex-derivatives","ETHF0:USTF0",1766168285649,3.386,2954.3,2953.1,3.39107597]
["bitfinex-derivatives","ETHF0:USTF0",1766168285848,3.386,2954.4,2953.1,3.39107597]
["bitfinex-derivatives","ETHF0:USTF0",1766168286857,0.00507597,2954.0,2953.1,3.39107597]
["bitfinex-derivatives","ETHF0:USTF0",1766168287156,3.386,2954.4,2953.1,3.39107597]
["bitfinex-derivatives","ETHF0:USTF0",1766168287453,3.386,2954.4,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766168287646,3.386,2954.4,2953.3,3.60817074]
["bitfinex-derivatives","ETHF0:USTF0",1766168287955,0.00344219,2954.6,2953.3,3.60817074]
["bitfinex-derivatives","ETHF0:USTF0",1766168288255,3.386,2954.5,2953.3,3.60817074]
["bitfinex-derivatives","ETHF0:USTF0",1766168288753,0.00344219,2954.6,2953.3,3.60817074]
["bitfinex-derivatives","ETHF0:USTF0",1766168289550,0.00344219,2954.6,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766168291150,0.00344219,2954.6,2953.1,0.00507597]
["bitfinex-derivatives","ETHF0:USTF0",1766168291449,0.00344219,2954.6,2953.1,9.62707597]
["bitfinex-derivatives","ETHF0:USTF0",1766168291450,3.386,2954.5,2953.1,9.62707597]
["bitfinex-derivatives","ETHF0:USTF0",1766168291654,3.386,2954.5,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766168291955,3.386,2954.5,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766168292854,3.386,2954.5,2953.5,3.60817074]
["bitfinex-derivatives","ETHF0:USTF0",1766168293150,3.386,2954.5,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766168293856,0.00344219,2954.6,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766168294057,3.38944219,2954.6,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766168295456,0.00344219,2954.6,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766168295659,3.386,2954.5,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766168296359,3.359,2955.3,2954.0,3.60817074]
["bitfinex-derivatives","ETHF0:USTF0",1766168296658,3.386,2955.2,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766168297158,0.16925,2955.8,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766168297362,3.906,2955.2,2954.7,0.00507597]
["bitfinex-derivatives","ETHF0:USTF0",1766168297556,8.65,2955.6,2954.7,0.00507597]
["bitfinex-derivatives","ETHF0:USTF0",1766168297760,0.00245286,2955.8,2954.7,3.39107597]
["bitfinex-derivatives","ETHF0:USTF0",1766168298062,3.386,2955.5,2954.7,3.39107597]
["bitfinex-derivatives","ETHF0:USTF0",1766168299255,3.386,2955.5,2954.7,0.00507597]
["bitfinex-derivatives","ETHF0:USTF0",1766168299453,3.386,2955.5,2954.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766168299758,3.386,2955.5,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766168300360,0.00507597,2955.2,2954.7,0.00507597]
["bitfinex-derivatives","ETHF0:USTF0",1766168300558,3.39007597,2955.2,2954.7,0.00507597]
["bitfinex-derivatives","ETHF0:USTF0",1766168300955,0.00507597,2955.2,2954.7,0.00507597]
["bitfinex-derivatives","ETHF0:USTF0",1766168301258,0.00245286,2955.8,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766168301259,3.385,2955.7,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766168306354,0.00245286,2955.8,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766168306659,3.385,2956.0,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766168307561,3.38880467,2956.0,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766168308357,10.387,2957.0,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766168308661,3.385,2956.9,2954.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766168308860,3.385,2956.8,2954.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766168309064,3.385,2956.8,2955.0,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1766168309564,3.38881985,2956.8,2955.0,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1766168310064,3.38881985,2956.8,2954.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766168310260,3.38881985,2956.8,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766168311457,5.462,2956.7,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766168312765,5.462,2956.7,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168313560,7.869,2956.6,2955.1,3.55329]
["bitfinex-derivatives","ETHF0:USTF0",1766168313761,7.869,2956.6,2955.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766168314065,3.384,2956.5,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168314568,0.00381985,2956.8,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168314769,3.384,2956.7,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168315268,3.384,2956.7,2955.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766168315469,3.384,2956.7,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168315869,3.384,2956.6,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168316666,3.384,2956.6,2954.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766168316968,3.384,2956.6,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168318360,3.5532,2956.6,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168319971,3.5532,2956.6,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168323075,3.5532,2956.6,2954.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766168323277,3.5532,2956.6,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168324871,3.5532,2956.6,2954.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766168325078,3.5532,2956.6,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168325378,3.5532,2956.6,2954.8,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1766168325379,8.461,2956.5,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168325574,1.131,2956.4,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168325775,3.384,2956.3,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168327973,3.384,2956.3,2954.7,0.00507597]
["bitfinex-derivatives","ETHF0:USTF0",1766168328174,3.384,2956.3,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168329781,0.00381985,2956.8,2955.0,7.47162045]
["bitfinex-derivatives","ETHF0:USTF0",1766168329967,3.384,2957.3,2955.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766168330168,3.384,2957.3,2956.2,0.00507597]
["bitfinex-derivatives","ETHF0:USTF0",1766168330369,3.384,2957.3,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168330977,3.38682798,2957.3,2956.3,3.38776672]
["bitfinex-derivatives","ETHF0:USTF0",1766168331670,3.38682798,2957.3,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168333372,10.387,2958.2,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168333373,10.387,2958.9,2956.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766168333567,14.588,2958.8,2956.6,4.08762045]
["bitfinex-derivatives","ETHF0:USTF0",1766168333769,14.588,2958.8,2956.7,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1766168333974,4.657,2958.8,2956.7,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1766168334180,3.384,2958.7,2956.7,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1766168334385,3.38813251,2958.7,2956.7,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1766168334771,3.38813251,2958.7,2956.7,13.35719]
["bitfinex-derivatives","ETHF0:USTF0",1766168334972,0.00413251,2958.7,2957.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766168335172,3.38713251,2958.7,2957.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766168335373,3.38713251,2958.7,2957.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766168335584,3.38713251,2958.7,2956.9,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1766168335778,3.38713251,2958.7,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766168336677,3.38713251,2958.7,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766168336874,0.00413251,2958.7,2957.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766168337075,3.383,2960.1,2957.8,4.08762045]
["bitfinex-derivatives","ETHF0:USTF0",1766168337274,3.383,2960.1,2958.7,0.00507597]
["bitfinex-derivatives","ETHF0:USTF0",1766168337473,0.00507597,2959.2,2957.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766168337683,0.00507597,2959.2,2957.7,11.894]
["bitfinex-derivatives","ETHF0:USTF0",1766168337869,0.00507597,2959.2,2957.1,4.08762045]
["bitfinex-derivatives","ETHF0:USTF0",1766168338072,3.383,2959.1,2957.2,53.94]
["bitfinex-derivatives","ETHF0:USTF0",1766168338380,3.383,2959.1,2957.9,0.00507597]
["bitfinex-derivatives","ETHF0:USTF0",1766168338581,3.383,2959.1,2958.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766168340375,3.383,2959.1,2957.9,3.38707597]
["bitfinex-derivatives","ETHF0:USTF0",1766168340581,8.457,2959.0,2957.1,0.00327976]
["bitfinex-derivatives","ETHF0:USTF0",1766168340880,1.747,2958.9,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766168341077,0.00768203,2959.2,2957.5,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766168341276,0.00768203,2959.2,2957.6,3.55114]
["bitfinex-derivatives","ETHF0:USTF0",1766168341479,0.00768203,2959.2,2957.7,8.62514]
["bitfinex-derivatives","ETHF0:USTF0",1766168341678,0.00768203,2959.2,2958.2,0.00507597]
["bitfinex-derivatives","ETHF0:USTF0",1766168341885,0.00768203,2959.2,2958.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766168342686,0.00768203,2959.2,2958.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766168345286,0.00768203,2959.2,2956.4,4.08762045]
["bitfinex-derivatives","ETHF0:USTF0",1766168345485,0.00768203,2959.2,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766168345486,3.349,2959.1,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766168345688,3.382,2959.0,2957.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1766168345891,8.455,2958.9,2954.8,3.01362289]
["bitfinex-derivatives","ETHF0:USTF0",1766168346089,8.455,2958.9,2957.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766168346090,3.382,2958.8,2957.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766168346290,3.382,2958.8,2957.7,0.00507597]
["bitfinex-derivatives","ETHF0:USTF0",1766168346491,3.382,2958.8,2957.7,3.38707597]
["bitfinex-derivatives","ETHF0:USTF0",1766168346792,3.382,2958.8,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766168347489,0.16909,2958.6,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766168347689,0.00768203,2959.2,2957.7,0.00507597]
["bitfinex-derivatives","ETHF0:USTF0",1766168347888,11.891,2959.1,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766168349496,0.16907,2958.9,2957.7,3.38607597]
["bitfinex-derivatives","ETHF0:USTF0",1766168349793,3.381,2958.8,2957.7,3.38607597]
["bitfinex-derivatives","ETHF0:USTF0",1766168351493,3.381,2958.8,2957.7,0.00507597]
["bitfinex-derivatives","ETHF0:USTF0",1766168351685,3.381,2958.8,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766168353690,3.381,2958.8,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766168355092,3.437,2959.1,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766168356290,3.381,2959.1,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766168358597,0.00768203,2959.2,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766168358798,0.00768203,2959.2,2957.9,3.55013]
["bitfinex-derivatives","ETHF0:USTF0",1766168358994,3.55003,2959.7,2958.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766168359400,0.16903,2959.7,2958.0,40.96912]
["bitfinex-derivatives","ETHF0:USTF0",1766168359694,3.381,2959.9,2958.0,40.96912]
["bitfinex-derivatives","ETHF0:USTF0",1766168360000,0.00507597,2959.2,2958.0,40.96912]
["bitfinex-derivatives","ETHF0:USTF0",1766168360601,3.38522255,2959.9,2958.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766168360802,3.38522255,2959.9,2958.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766168361101,3.38522255,2959.9,2958.5,14.70509]
["bitfinex-derivatives","ETHF0:USTF0",1766168361297,3.38522255,2959.9,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766168361600,0.00507597,2959.5,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766168362297,3.38522255,2959.9,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766168362493,0.00422255,2959.9,2958.6,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766168362696,0.00422255,2959.9,2958.7,16.441]
["bitfinex-derivatives","ETHF0:USTF0",1766168363099,3.381,2960.6,2958.5,4.08762045]
["bitfinex-derivatives","ETHF0:USTF0",1766168363296,0.00507597,2959.8,2959.3,0.00507597]
["bitfinex-derivatives","ETHF0:USTF0",1766168363500,0.00507597,2959.8,2959.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766168364103,3.381,2960.2,2959.4,3.38453164]
["bitfinex-derivatives","ETHF0:USTF0",1766168364401,3.381,2960.6,2959.4,3.38453164]
["bitfinex-derivatives","ETHF0:USTF0",1766168365203,0.00288157,2960.6,2959.4,3.38453164]
["bitfinex-derivatives","ETHF0:USTF0",1766168367105,3.38,2961.0,2959.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766168367305,3.38,2961.0,2959.6,5.12903]
["bitfinex-derivatives","ETHF0:USTF0",1766168367506,3.38,2961.0,2959.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766168368003,3.38,2961.0,2959.9,3.59689991]
["bitfinex-derivatives","ETHF0:USTF0",1766168368208,3.38,2961.8,2960.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766168368504,3.38,2961.8,2960.7,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1766168368905,3.38,2961.8,2960.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766168369106,3.38370054,2961.8,2960.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766168369910,0.00503808,2961.5,2960.9,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1766168370105,3.38503808,2961.5,2960.9,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1766168370507,3.38503808,2961.5,2960.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766168371012,3.38503808,2961.5,2960.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766168371305,3.38503808,2961.5,2959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168371506,10.817,2961.4,2960.3,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1766168371707,10.817,2961.4,2960.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766168372008,10.817,2961.4,2959.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766168372198,10.817,2961.4,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766168372603,2.367,2961.4,2960.2,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1766168372812,3.38503808,2961.5,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766168373002,3.38503808,2961.5,2960.2,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1766168373204,3.38503808,2961.5,2960.3,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1766168373699,3.38503808,2961.5,2960.3,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1766168374009,3.38503808,2961.5,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766168374602,0.00503808,2961.5,2960.5,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1766168376814,0.00370054,2961.8,2960.5,10.94689991]
["bitfinex-derivatives","ETHF0:USTF0",1766168377012,0.00370054,2961.8,2960.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766168377511,0.00370054,2961.8,2960.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1766168377723,0.00506723,2961.4,2960.2,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1766168377904,0.00506723,2961.4,2960.5,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1766168378108,0.00506723,2961.4,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766168378310,0.00506723,2961.4,2960.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766168378505,0.00506723,2961.4,2960.2,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1766168378710,0.00506723,2961.4,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766168379113,0.00506723,2961.4,2960.2,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1766168379418,0.16893,2961.3,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766168380113,0.00506723,2961.4,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766168382815,0.00506723,2961.4,2960.2,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1766168383016,0.00506723,2961.4,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766168384321,0.00506723,2961.4,2960.2,3.38306723]
["bitfinex-derivatives","ETHF0:USTF0",1766168384521,0.17399723,2961.4,2960.2,3.38306723]
["bitfinex-derivatives","ETHF0:USTF0",1766168385116,0.00506723,2961.4,2960.3,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1766168385323,0.00506723,2961.4,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766168385516,0.00506723,2961.4,2960.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1766168385720,0.00506723,2961.4,2960.2,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1766168385922,0.00506723,2961.4,2960.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168386124,0.00506723,2961.4,2960.3,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1766168386421,0.00506723,2961.4,2960.2,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1766168386722,0.00506723,2961.4,2960.3,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1766168387114,0.00506723,2961.4,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766168387717,0.00506723,2961.4,2960.2,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1766168387916,0.00506723,2961.4,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766168388519,0.00506723,2961.4,2960.2,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1766168388725,0.16894,2961.1,2960.2,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1766168388919,0.00506723,2961.4,2960.2,3.38306723]
["bitfinex-derivatives","ETHF0:USTF0",1766168389220,0.00506723,2961.4,2960.2,15.42414831]
["bitfinex-derivatives","ETHF0:USTF0",1766168389423,3.378,2961.7,2960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168390418,0.00506723,2961.3,2960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168391429,3.378,2962.4,2960.7,3.59408108]
["bitfinex-derivatives","ETHF0:USTF0",1766168391622,3.378,2962.5,2960.8,18.352]
["bitfinex-derivatives","ETHF0:USTF0",1766168392121,3.378,2962.5,2961.2,3.59408108]
["bitfinex-derivatives","ETHF0:USTF0",1766168392322,3.54685,2962.8,2961.3,15.464]
["bitfinex-derivatives","ETHF0:USTF0",1766168392530,3.38039859,2962.8,2961.8,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1766168392824,3.38039859,2962.8,2961.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766168393423,0.00239859,2962.8,2962.0,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1766168393924,3.378,2963.4,2962.0,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1766168394223,3.378,2963.8,2962.3,3.59408108]
["bitfinex-derivatives","ETHF0:USTF0",1766168394425,3.378,2963.8,2962.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766168394819,3.38055691,2963.8,2962.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766168395020,3.38055691,2963.8,2962.5,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1766168395220,0.00255691,2963.8,2962.6,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1766168395420,0.00255691,2963.8,2962.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766168395730,0.00255691,2963.8,2962.8,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1766168395933,0.00255691,2963.8,2962.9,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1766168396134,0.00255691,2963.8,2963.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766168396428,14.972,2964.3,2963.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766168396627,14.972,2964.3,2963.4,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1766168396931,3.377,2964.9,2963.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766168397127,3.377,2964.9,2963.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1766168397323,3.377,2964.9,2963.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1766168397525,3.37997121,2964.9,2963.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766168397926,3.37997121,2964.9,2963.4,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1766168398124,0.00297121,2964.9,2963.4,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1766168398327,1.18966262,2966.6,2964.1,3.59408108]
["bitfinex-derivatives","ETHF0:USTF0",1766168398522,1.073,2966.3,2964.1,3.59408108]
["bitfinex-derivatives","ETHF0:USTF0",1766168398728,3.377,2966.5,2965.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168399028,0.16865,2966.3,2965.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168399224,15.299,2966.2,2965.1,0.00887823]
["bitfinex-derivatives","ETHF0:USTF0",1766168399421,15.299,2966.2,2965.1,3.38587823]
["bitfinex-derivatives","ETHF0:USTF0",1766168399630,6.856,2966.2,2965.1,3.38587823]
["bitfinex-derivatives","ETHF0:USTF0",1766168399936,3.377,2966.2,2965.1,0.00887823]
["bitfinex-derivatives","ETHF0:USTF0",1766168400434,3.377,2966.2,2965.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766168400636,0.0034293,2966.3,2965.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766168401128,0.0034293,2966.3,2965.3,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168401336,3.376,2966.7,2965.4,3.59408108]
["bitfinex-derivatives","ETHF0:USTF0",1766168401534,3.376,2966.7,2965.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766168401733,3.376,2966.7,2965.1,0.00887823]
["bitfinex-derivatives","ETHF0:USTF0",1766168402026,0.16863,2966.6,2965.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766168402232,3.54463,2966.6,2965.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766168402439,3.54749812,2966.6,2965.1,0.00887823]
["bitfinex-derivatives","ETHF0:USTF0",1766168402735,3.54749812,2966.6,2965.1,3.38487823]
["bitfinex-derivatives","ETHF0:USTF0",1766168403036,0.16864,2966.4,2965.1,0.00887823]
["bitfinex-derivatives","ETHF0:USTF0",1766168403234,3.37886812,2966.6,2963.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766168403235,3.59408108,2966.2,2964.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766168403430,8.439,2966.1,2963.8,3.59408108]
["bitfinex-derivatives","ETHF0:USTF0",1766168403630,0.16868,2965.8,2963.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168403829,3.375,2965.7,2963.7,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1766168404032,3.375,2965.7,2963.8,3.59408108]
["bitfinex-derivatives","ETHF0:USTF0",1766168404228,0.00502983,2965.0,2964.5,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168405230,0.00502983,2965.0,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766168405231,3.375,2964.9,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766168405439,0.16874,2964.8,2963.8,0.00352822]
["bitfinex-derivatives","ETHF0:USTF0",1766168405628,5.237,2964.9,2963.8,0.00352822]
["bitfinex-derivatives","ETHF0:USTF0",1766168405629,5.237,2964.9,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766168405934,5.237,2964.9,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766168406237,5.237,2964.9,2963.8,0.00352822]
["bitfinex-derivatives","ETHF0:USTF0",1766168406238,5.237,2964.9,2964.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168406534,3.375,2964.9,2964.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168407735,3.375,2964.9,2963.8,0.00352822]
["bitfinex-derivatives","ETHF0:USTF0",1766168408730,3.375,2964.9,2964.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168409037,0.17374983,2965.0,2964.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168409223,7.622,2964.9,2964.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168409632,0.00502983,2965.0,2964.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168409835,3.38002983,2965.0,2964.1,3.3800586]
["bitfinex-derivatives","ETHF0:USTF0",1766168411038,3.375,2965.3,2964.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168411334,0.16872,2965.1,2964.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168411536,3.375,2965.0,2964.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168411835,3.375,2965.0,2963.8,3.37852822]
["bitfinex-derivatives","ETHF0:USTF0",1766168411836,11.812,2965.0,2963.8,3.37852822]
["bitfinex-derivatives","ETHF0:USTF0",1766168412039,0.16872,2965.1,2963.8,3.37852822]
["bitfinex-derivatives","ETHF0:USTF0",1766168412338,9.401,2965.0,2963.8,3.37852822]
["bitfinex-derivatives","ETHF0:USTF0",1766168412739,0.0050586,2964.7,2964.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168412935,3.375,2964.6,2964.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168413439,3.375,2964.6,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766168413835,3.375,2964.6,2963.8,0.00352822]
["bitfinex-derivatives","ETHF0:USTF0",1766168414330,3.375,2964.6,2963.9,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168414538,3.375,2964.6,2963.8,0.00352822]
["bitfinex-derivatives","ETHF0:USTF0",1766168416138,0.0050586,2964.7,2963.8,3.37852822]
["bitfinex-derivatives","ETHF0:USTF0",1766168416636,0.0050586,2964.7,2964.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766168416834,0.0050586,2964.7,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766168417435,3.3800586,2964.7,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766168417636,3.3800586,2964.7,2964.0,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766168418240,0.0050586,2964.7,2964.0,3.37737236]
["bitfinex-derivatives","ETHF0:USTF0",1766168420733,0.0050586,2964.7,2963.8,0.00352822]
["bitfinex-derivatives","ETHF0:USTF0",1766168421540,0.16876,2964.4,2962.7,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1766168421728,3.374,2964.3,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766168422534,3.37822214,2964.3,2962.8,3.37812005]
["bitfinex-derivatives","ETHF0:USTF0",1766168423535,0.16878,2964.1,2962.8,0.00412005]
["bitfinex-derivatives","ETHF0:USTF0",1766168423737,0.00422214,2964.3,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766168424040,3.374,2964.2,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766168425542,3.374,2964.2,2962.8,0.00412005]
["bitfinex-derivatives","ETHF0:USTF0",1766168425843,3.54277,2964.2,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766168426437,3.54277,2964.2,2962.8,0.00412005]
["bitfinex-derivatives","ETHF0:USTF0",1766168426638,3.54277,2964.2,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766168426844,3.54277,2964.2,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766168427040,0.16877,2964.2,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766168427241,3.375,2964.1,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766168427443,3.375,2964.1,2962.8,0.00412005]
["bitfinex-derivatives","ETHF0:USTF0",1766168427643,3.375,2964.1,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766168428345,0.16878,2964.0,2962.8,0.00412005]
["bitfinex-derivatives","ETHF0:USTF0",1766168429047,3.375,2963.9,2962.8,0.00412005]
["bitfinex-derivatives","ETHF0:USTF0",1766168431444,3.375,2963.9,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766168433750,3.375,2963.9,2962.8,0.00412005]
["bitfinex-derivatives","ETHF0:USTF0",1766168435147,3.54379,2963.9,2962.8,0.00412005]
["bitfinex-derivatives","ETHF0:USTF0",1766168435641,0.1688,2963.7,2962.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766168435842,3.375,2963.6,2961.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766168436054,0.0050586,2962.8,2961.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766168436240,3.375,2962.7,2961.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766168436752,0.0050586,2962.8,2961.5,3.37803031]
["bitfinex-derivatives","ETHF0:USTF0",1766168436753,3.3800586,2962.8,2961.5,3.37803031]
["bitfinex-derivatives","ETHF0:USTF0",1766168437450,0.16879,2963.8,2961.9,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168437754,3.375,2963.7,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766168437957,3.375,2963.7,2962.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1766168438439,0.0050586,2963.2,2962.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1766168439150,0.0050586,2963.2,2961.9,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168439360,1.38079,2963.8,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766168439361,0.16879,2963.8,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766168439540,3.375,2963.5,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766168439743,0.00422214,2964.3,2962.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766168439949,4.56,2964.2,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766168440253,3.375,2964.1,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766168440451,0.0050586,2963.5,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766168441452,3.375,2963.7,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766168442353,0.0050586,2963.3,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766168442547,3.375,2963.7,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766168444348,3.375,2963.7,2962.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766168444649,0.0050586,2963.2,2961.9,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168444848,3.375,2963.1,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766168447359,3.375,2963.1,2961.9,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168447761,0.0050586,2963.2,2961.9,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168447962,0.0050586,2963.2,2962.0,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1766168448267,0.0050586,2963.2,2962.1,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1766168448760,0.16876,2964.4,2962.1,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1766168448958,12.322,2964.2,2962.1,11.98288]
["bitfinex-derivatives","ETHF0:USTF0",1766168449158,3.376,2964.1,2962.1,11.98288]
["bitfinex-derivatives","ETHF0:USTF0",1766168449765,0.00337236,2963.4,2962.2,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1766168450060,3.376,2963.3,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766168450265,0.00422214,2964.3,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766168450266,3.376,2963.2,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766168450558,0.16881,2963.6,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766168450763,3.376,2963.5,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766168451751,3.376,2963.5,2961.9,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168451960,0.16877,2964.1,2962.0,13.163]
["bitfinex-derivatives","ETHF0:USTF0",1766168452263,0.16877,2964.1,2961.9,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168452264,3.376,2964.0,2961.9,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168452565,3.376,2964.0,2962.0,56.796]
["bitfinex-derivatives","ETHF0:USTF0",1766168452968,3.54478,2964.0,2962.1,26.776]
["bitfinex-derivatives","ETHF0:USTF0",1766168453167,3.54478,2964.0,2961.9,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168453461,3.54478,2964.0,2962.1,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1766168453861,3.376,2963.9,2962.1,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1766168455565,1.45578,2964.0,2962.1,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1766168455566,3.376,2964.0,2962.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766168455867,3.376,2964.0,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766168458766,3.375,2964.1,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766168458968,0.00422214,2964.3,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766168459271,3.375,2964.2,2962.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168459469,1.36074,2964.7,2962.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168459470,2.30517608,2968.2,2964.1,8.13620162]
["bitfinex-derivatives","ETHF0:USTF0",1766168459662,2.88898764,2969.0,2964.1,8.13620162]
["bitfinex-derivatives","ETHF0:USTF0",1766168459663,1.27940923,2969.0,2966.2,4.06810081]
["bitfinex-derivatives","ETHF0:USTF0",1766168459864,3.375,2968.9,2966.3,13.28865]
["bitfinex-derivatives","ETHF0:USTF0",1766168460067,3.375,2968.8,2966.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766168460357,0.00277048,2968.8,2967.3,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168460766,0.00277048,2968.8,2967.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1766168461360,0.00277048,2968.8,2967.3,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168461669,0.00277048,2968.8,2967.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1766168462173,0.00277048,2968.8,2967.3,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168462769,11.811,2968.7,2967.3,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168463872,11.811,2968.7,2966.5,0.00390439]
["bitfinex-derivatives","ETHF0:USTF0",1766168464169,11.811,2968.7,2966.6,14.855]
["bitfinex-derivatives","ETHF0:USTF0",1766168464775,0.0050586,2967.9,2967.4,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168465477,0.0050586,2967.9,2967.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168466274,0.0050586,2967.9,2966.6,11.481]
["bitfinex-derivatives","ETHF0:USTF0",1766168466275,0.0050586,2967.9,2967.3,3.3780586]
["bitfinex-derivatives","ETHF0:USTF0",1766168466577,0.0050586,2967.9,2967.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168467265,8.4370586,2967.9,2966.5,0.00390439]
["bitfinex-derivatives","ETHF0:USTF0",1766168467769,8.6056186,2967.9,2966.5,0.00390439]
["bitfinex-derivatives","ETHF0:USTF0",1766168467976,8.6056186,2967.9,2966.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168468176,8.4370586,2967.9,2966.5,0.00390439]
["bitfinex-derivatives","ETHF0:USTF0",1766168468371,0.16858,2967.6,2965.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168468579,3.372,2967.5,2965.2,16.626]
["bitfinex-derivatives","ETHF0:USTF0",1766168468878,3.372,2967.5,2966.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168469174,4.482,2967.5,2966.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168469477,4.482,2967.5,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168470278,0.0050586,2966.8,2966.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168470475,0.0050586,2966.8,2965.5,0.00240013]
["bitfinex-derivatives","ETHF0:USTF0",1766168470683,3.372,2966.7,2965.5,0.00240013]
["bitfinex-derivatives","ETHF0:USTF0",1766168470880,3.37609386,2966.7,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168471073,3.37609386,2966.7,2965.5,0.00240013]
["bitfinex-derivatives","ETHF0:USTF0",1766168471475,3.37609386,2966.7,2965.8,0.00337236]
["bitfinex-derivatives","ETHF0:USTF0",1766168472277,3.37609386,2966.7,2965.5,0.00240013]
["bitfinex-derivatives","ETHF0:USTF0",1766168472278,6.43209386,2966.7,2965.5,0.00240013]
["bitfinex-derivatives","ETHF0:USTF0",1766168473072,3.37609386,2966.7,2965.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1766168473268,0.00409386,2966.7,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168474480,0.00409386,2966.7,2965.5,0.00240013]
["bitfinex-derivatives","ETHF0:USTF0",1766168474683,0.00409386,2966.7,2965.6,12.917]
["bitfinex-derivatives","ETHF0:USTF0",1766168474884,3.37609386,2966.7,2965.5,0.00240013]
["bitfinex-derivatives","ETHF0:USTF0",1766168475083,3.37609386,2966.7,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168475279,3.37609386,2966.7,2965.6,12.909]
["bitfinex-derivatives","ETHF0:USTF0",1766168475582,3.37609386,2966.7,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168475771,3.37609386,2966.7,2965.6,15.004]
["bitfinex-derivatives","ETHF0:USTF0",1766168475972,3.37609386,2966.7,2965.5,0.00240013]
["bitfinex-derivatives","ETHF0:USTF0",1766168476386,3.37609386,2966.7,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168476782,3.372,2968.1,2965.9,4.06810081]
["bitfinex-derivatives","ETHF0:USTF0",1766168476983,8.431,2968.6,2966.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766168476984,3.372,2968.4,2966.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766168477173,3.372,2968.4,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168477381,3.372,2968.4,2966.7,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1766168477986,0.0050586,2967.8,2967.3,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168480077,0.0050586,2967.8,2967.3,3.3770586]
["bitfinex-derivatives","ETHF0:USTF0",1766168481877,0.0050586,2967.8,2967.3,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168482084,0.0050586,2967.8,2967.3,3.3770586]
["bitfinex-derivatives","ETHF0:USTF0",1766168482886,0.0050586,2967.8,2967.3,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168483188,0.0050586,2967.8,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168483385,0.0050586,2967.8,2966.0,40.96866]
["bitfinex-derivatives","ETHF0:USTF0",1766168483588,0.0050586,2967.8,2966.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1766168483885,0.0050586,2967.8,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168484890,0.0050586,2967.8,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168485488,0.0050586,2967.8,2966.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766168485692,0.0050586,2967.8,2966.4,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766168485885,0.0050586,2967.8,2966.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766168486185,0.0050586,2967.8,2966.4,25.026]
["bitfinex-derivatives","ETHF0:USTF0",1766168486398,0.0050586,2967.8,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168487590,3.372,2968.0,2966.9,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168487886,3.371,2968.3,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168488091,3.371,2968.3,2967.0,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1766168488287,3.371,2968.3,2966.9,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168488490,0.00424769,2968.4,2966.9,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168488689,0.0050586,2967.9,2967.0,13.008]
["bitfinex-derivatives","ETHF0:USTF0",1766168489389,0.0050586,2967.9,2966.9,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168489596,0.0050586,2967.9,2967.0,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1766168490494,0.0050586,2967.9,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168491494,0.0050586,2967.9,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168492289,0.0050586,2967.9,2966.9,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168492290,3.3760586,2967.9,2966.9,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168492485,3.3760586,2967.9,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168492486,0.16856,2967.8,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168492690,3.3760586,2967.9,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168493696,3.3760586,2967.9,2966.4,3.74775804]
["bitfinex-derivatives","ETHF0:USTF0",1766168493888,3.3760586,2967.9,2966.5,20.258]
["bitfinex-derivatives","ETHF0:USTF0",1766168494191,0.00424769,2968.4,2966.9,3.57911804]
["bitfinex-derivatives","ETHF0:USTF0",1766168494398,0.00424769,2968.4,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168495093,0.0050586,2968.0,2967.4,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168495293,0.00424769,2968.4,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168495492,3.371,2968.7,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168496492,3.37478928,2968.7,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168496697,3.37478928,2968.7,2967.6,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1766168496900,3.37478928,2968.7,2967.6,7.79863557]
["bitfinex-derivatives","ETHF0:USTF0",1766168497293,3.371,2968.9,2967.6,7.79863557]
["bitfinex-derivatives","ETHF0:USTF0",1766168497496,8.427,2970.0,2967.7,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766168497692,8.20547098,2969.9,2967.6,0.00363557]
["bitfinex-derivatives","ETHF0:USTF0",1766168497896,1.25535294,2969.8,2967.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168498198,3.57911804,2969.7,2967.6,0.00363557]
["bitfinex-derivatives","ETHF0:USTF0",1766168498496,3.57911804,2969.7,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766168498497,0.0050586,2968.9,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766168498706,3.37,2968.8,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766168499300,0.0050586,2968.9,2967.7,3.57911804]
["bitfinex-derivatives","ETHF0:USTF0",1766168499501,3.37,2969.5,2967.8,13.491]
["bitfinex-derivatives","ETHF0:USTF0",1766168499898,3.37,2969.5,2967.9,26.768]
["bitfinex-derivatives","ETHF0:USTF0",1766168500204,3.37,2969.5,2968.0,13.179]
["bitfinex-derivatives","ETHF0:USTF0",1766168500702,0.0050586,2969.0,2967.7,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766168500893,0.0050586,2969.0,2967.8,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1766168501090,0.0050586,2969.0,2967.6,0.00363557]
["bitfinex-derivatives","ETHF0:USTF0",1766168501495,0.0050586,2969.0,2967.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1766168501496,3.37,2968.9,2967.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1766168501801,3.37,2968.9,2967.6,0.00363557]
["bitfinex-derivatives","ETHF0:USTF0",1766168502003,3.37,2968.9,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766168502200,3.37,2968.9,2967.7,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1766168502501,3.37,2968.9,2967.6,0.00363557]
["bitfinex-derivatives","ETHF0:USTF0",1766168502702,3.37,2968.9,2967.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1766168504404,3.37,2968.9,2967.8,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1766168504797,3.37,2968.9,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766168505305,3.37,2968.9,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766168505605,3.37,2968.9,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766168505806,0.0050586,2969.0,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766168506104,0.0050586,2969.0,2967.6,0.00363557]
["bitfinex-derivatives","ETHF0:USTF0",1766168506305,0.0050586,2969.0,2967.7,17.946]
["bitfinex-derivatives","ETHF0:USTF0",1766168506603,3.37,2968.9,2967.6,0.00363557]
["bitfinex-derivatives","ETHF0:USTF0",1766168506799,3.37,2968.9,2967.7,14.155]
["bitfinex-derivatives","ETHF0:USTF0",1766168507602,3.37,2968.9,2967.7,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1766168507801,3.37,2968.9,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766168508105,3.37,2968.9,2967.6,0.00363557]
["bitfinex-derivatives","ETHF0:USTF0",1766168508302,3.37,2968.9,2967.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766168508502,3.37,2968.9,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766168508703,3.5385,2968.9,2967.6,0.00363557]
["bitfinex-derivatives","ETHF0:USTF0",1766168508901,11.9635,2968.9,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766168509401,0.16851,2968.8,2967.6,0.00363557]
["bitfinex-derivatives","ETHF0:USTF0",1766168509698,1.4274917,2968.8,2967.6,0.00363557]
["bitfinex-derivatives","ETHF0:USTF0",1766168510105,0.16852,2968.6,2967.4,3.3750586]
["bitfinex-derivatives","ETHF0:USTF0",1766168510302,5.979,2968.5,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766168511001,5.979,2968.5,2967.3,3.37361304]
["bitfinex-derivatives","ETHF0:USTF0",1766168511205,5.979,2968.5,2967.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168513703,5.979,2968.5,2967.3,0.00361304]
["bitfinex-derivatives","ETHF0:USTF0",1766168513908,0.16853,2968.4,2967.3,0.00361304]
["bitfinex-derivatives","ETHF0:USTF0",1766168514109,0.16853,2968.4,2967.3,3.37001304]
["bitfinex-derivatives","ETHF0:USTF0",1766168514810,5.979,2968.5,2967.3,1.304e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766168514811,0.16854,2968.3,2967.3,1.304e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766168515007,3.37,2968.2,2967.3,1.304e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766168515211,8.426,2968.1,2967.3,1.304e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766168516615,8.59455,2968.1,2967.3,1.304e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766168516814,8.59455,2968.1,2967.4,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168517112,8.59455,2968.1,2967.3,1.304e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766168518711,8.426,2968.1,2965.8,10.84104922]
["bitfinex-derivatives","ETHF0:USTF0",1766168518906,0.0050586,2967.2,2965.9,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1766168519105,0.0050586,2967.2,2966.0,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1766168519308,0.0050586,2967.2,2966.1,15.311]
["bitfinex-derivatives","ETHF0:USTF0",1766168519508,0.0050586,2967.2,2966.1,14.946]
["bitfinex-derivatives","ETHF0:USTF0",1766168519715,0.00910246,2967.2,2966.1,0.00435574]
["bitfinex-derivatives","ETHF0:USTF0",1766168519915,0.00910246,2967.2,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766168520211,0.00910246,2967.2,2966.1,0.00435574]
["bitfinex-derivatives","ETHF0:USTF0",1766168520518,0.00910246,2967.2,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766168521015,0.00910246,2967.2,2966.1,0.00435574]
["bitfinex-derivatives","ETHF0:USTF0",1766168522311,0.00910246,2967.2,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168522617,1.1426,2967.3,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168522814,3.371,2968.1,2966.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766168523021,3.371,2968.1,2966.5,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1766168523225,0.16856,2967.9,2966.1,0.00435574]
["bitfinex-derivatives","ETHF0:USTF0",1766168523416,11.96657,2967.8,2966.1,0.00435574]
["bitfinex-derivatives","ETHF0:USTF0",1766168523718,0.0050586,2967.2,2966.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168524515,3.3760586,2967.2,2966.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168524911,3.3760586,2967.2,2966.1,0.00435574]
["bitfinex-derivatives","ETHF0:USTF0",1766168525316,3.3760586,2967.2,2966.1,3.37535574]
["bitfinex-derivatives","ETHF0:USTF0",1766168525713,3.3760586,2967.2,2966.1,0.00435574]
["bitfinex-derivatives","ETHF0:USTF0",1766168525914,8.0960586,2967.2,2966.1,0.00435574]
["bitfinex-derivatives","ETHF0:USTF0",1766168526218,0.16861,2967.1,2965.1,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766168526417,8.428,2967.0,2964.5,2.41504922]
["bitfinex-derivatives","ETHF0:USTF0",1766168526621,3.53962,2966.9,2964.6,12.078]
["bitfinex-derivatives","ETHF0:USTF0",1766168526921,3.53962,2966.9,2964.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1766168526922,0.16863,2966.6,2964.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1766168527222,3.813,2966.5,2964.8,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1766168528114,3.813,2966.5,2964.7,0.0034468]
["bitfinex-derivatives","ETHF0:USTF0",1766168528621,3.98164,2966.5,2964.7,0.0034468]
["bitfinex-derivatives","ETHF0:USTF0",1766168529123,3.98164,2966.5,2964.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168529423,3.98164,2966.5,2964.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168529621,0.0050586,2967.2,2964.7,0.0034468]
["bitfinex-derivatives","ETHF0:USTF0",1766168529815,8.59762,2966.9,2964.8,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168530015,8.59762,2966.9,2964.9,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1766168530324,3.371,2966.8,2964.9,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1766168530922,3.371,2966.8,2964.7,0.0034468]
["bitfinex-derivatives","ETHF0:USTF0",1766168531119,3.371,2966.8,2964.8,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168531423,3.371,2966.8,2964.8,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766168531623,3.371,2966.8,2964.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766168533024,3.371,2966.8,2964.8,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766168533221,3.371,2966.8,2964.9,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1766168533628,3.371,2966.8,2965.0,16.99872]
["bitfinex-derivatives","ETHF0:USTF0",1766168534124,3.371,2966.8,2965.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766168534425,3.371,2966.8,2965.1,26.751]
["bitfinex-derivatives","ETHF0:USTF0",1766168534817,0.1736586,2967.2,2965.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766168534818,3.372,2967.1,2965.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766168535022,3.372,2967.1,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168535228,3.372,2967.1,2965.5,3.54069]
["bitfinex-derivatives","ETHF0:USTF0",1766168535931,3.372,2967.1,2965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168538923,3.372,2967.1,2965.7,18.322]
["bitfinex-derivatives","ETHF0:USTF0",1766168539729,3.372,2967.1,2965.8,3.74986879]
["bitfinex-derivatives","ETHF0:USTF0",1766168539931,3.372,2967.4,2966.0,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766168540232,3.372,2967.4,2966.1,16.408]
["bitfinex-derivatives","ETHF0:USTF0",1766168540431,3.372,2967.4,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168540821,3.372,2967.4,2966.5,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168541134,0.0050586,2967.1,2966.5,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168541327,3.3770586,2967.1,2965.5,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1766168541530,3.3770586,2967.1,2965.9,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766168541726,3.3770586,2967.1,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168542233,3.3770586,2967.1,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168542933,3.3770586,2967.1,2965.3,3.58119879]
["bitfinex-derivatives","ETHF0:USTF0",1766168543129,3.3770586,2967.1,2965.7,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1766168543433,3.3770586,2967.1,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168544525,3.3770586,2967.1,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168546833,3.3770586,2967.1,2966.0,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1766168548940,3.372,2967.4,2966.0,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1766168550038,0.0050586,2967.0,2966.4,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168550241,0.0050586,2967.0,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168550943,3.372,2967.4,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168551843,0.0050586,2967.2,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168553547,3.372,2967.4,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168554247,3.371,2967.7,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168554846,0.00385374,2967.8,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168555539,0.0050586,2967.5,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168555940,0.0050586,2967.5,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168556545,0.0050586,2967.5,2966.4,3.3770586]
["bitfinex-derivatives","ETHF0:USTF0",1766168556752,0.0050586,2967.5,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168557154,3.371,2967.4,2966.4,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168557451,3.371,2967.4,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168560764,0.0050586,2967.5,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168561149,3.371,2967.4,2966.4,3.3760586]
["bitfinex-derivatives","ETHF0:USTF0",1766168561549,3.371,2967.4,2966.4,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168561950,8.429,2967.3,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168562454,8.429,2967.3,2965.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766168562749,8.429,2967.3,2965.3,13.692]
["bitfinex-derivatives","ETHF0:USTF0",1766168562951,0.0050586,2967.5,2965.3,13.692]
["bitfinex-derivatives","ETHF0:USTF0",1766168562952,0.0050586,2967.5,2966.2,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766168563257,0.0050586,2967.5,2966.3,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1766168564148,0.0050586,2967.5,2966.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168564348,0.0050586,2967.5,2966.2,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1766168564551,3.371,2967.4,2966.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168564745,3.371,2967.4,2966.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766168565854,3.371,2967.4,2966.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1766168566051,3.371,2967.4,2966.2,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1766168566245,0.0050586,2967.5,2966.2,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1766168567554,0.0050586,2967.5,2966.2,7.49965]
["bitfinex-derivatives","ETHF0:USTF0",1766168567858,3.371,2967.7,2966.2,7.49965]
["bitfinex-derivatives","ETHF0:USTF0",1766168568357,3.371,2967.7,2966.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766168568743,0.0050586,2967.3,2966.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766168570359,0.0050586,2967.3,2966.4,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1766168571858,0.0050586,2967.3,2966.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168572055,0.0050586,2967.3,2966.1,14.679]
["bitfinex-derivatives","ETHF0:USTF0",1766168572656,3.371,2967.2,2966.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168572854,8.428,2967.1,2966.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168574247,8.428,2967.1,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168574857,8.428,2967.1,2966.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168575162,3.371,2967.2,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168576557,0.0050586,2967.3,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168579557,0.0050586,2967.3,2966.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168579763,0.0050586,2967.3,2966.1,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1766168580161,0.0050586,2967.3,2966.1,11.98966]
["bitfinex-derivatives","ETHF0:USTF0",1766168580361,3.371,2967.7,2966.1,11.98966]
["bitfinex-derivatives","ETHF0:USTF0",1766168580666,3.371,2967.7,2966.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766168580865,3.371,2967.7,2966.2,26.185]
["bitfinex-derivatives","ETHF0:USTF0",1766168581064,3.371,2967.7,2966.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766168581255,0.0050586,2967.2,2966.2,26.741]
["bitfinex-derivatives","ETHF0:USTF0",1766168581453,0.0050586,2967.2,2966.3,26.741]
["bitfinex-derivatives","ETHF0:USTF0",1766168581853,0.0050586,2967.2,2966.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168582056,0.0050586,2967.2,2966.3,18.312]
["bitfinex-derivatives","ETHF0:USTF0",1766168582466,0.0050586,2967.2,2966.4,18.312]
["bitfinex-derivatives","ETHF0:USTF0",1766168582760,0.0050586,2967.2,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168583763,0.0050586,2967.2,2966.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168583968,3.371,2967.1,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168584169,3.371,2967.1,2966.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168584371,3.371,2967.1,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168585066,3.371,2967.1,2966.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168585254,3.371,2967.1,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168586258,3.371,2967.1,2966.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168586459,3.371,2967.1,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168587366,3.371,2967.1,2966.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168587572,3.371,2967.1,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168587768,3.371,2967.1,2965.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1766168587965,3.371,2967.1,2965.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168588462,3.371,2967.1,2965.1,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766168588662,3.5396,2967.1,2965.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766168589665,3.5396,2967.1,2965.9,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168589867,0.16861,2967.0,2965.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168590075,0.16861,2967.0,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168590470,0.16862,2966.9,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168590665,16.889,2966.8,2964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168590873,17.05762,2966.8,2965.5,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168591190,17.05762,2966.8,2965.5,3.3760586]
["bitfinex-derivatives","ETHF0:USTF0",1766168591681,0.16863,2966.7,2965.5,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168591874,8.43,2966.6,2965.5,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168592184,0.16864,2966.4,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168592485,0.16864,2966.4,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168592680,0.16864,2966.4,2964.7,0.0034468]
["bitfinex-derivatives","ETHF0:USTF0",1766168593083,0.16864,2966.4,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168593385,3.372,2966.5,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168593684,3.372,2966.5,2964.8,44.172]
["bitfinex-derivatives","ETHF0:USTF0",1766168593884,3.372,2966.5,2963.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766168593885,0.16868,2965.8,2963.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766168594079,19.832,2965.7,2963.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168594281,0.0050586,2965.0,2963.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168594476,0.0050586,2965.0,2963.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766168594785,3.372,2965.5,2963.7,14.026]
["bitfinex-derivatives","ETHF0:USTF0",1766168594983,0.00380311,2965.5,2963.7,14.02885012]
["bitfinex-derivatives","ETHF0:USTF0",1766168595290,0.00380311,2965.5,2963.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168595585,0.00380311,2965.5,2964.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766168595891,0.0050586,2965.1,2964.5,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168596080,0.0050586,2965.1,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168596280,0.0050586,2965.1,2964.5,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168596480,0.0050586,2965.1,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168596986,0.0050586,2965.1,2964.5,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168599185,0.0050586,2965.1,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168599686,0.0050586,2965.1,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168600076,3.372,2965.2,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168600490,3.37580311,2965.5,2964.5,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168600683,3.37580311,2965.5,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168601192,0.0050586,2965.4,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168606287,2.16230311,2965.5,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168606489,2.552,2966.1,2964.5,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168606490,3.373,2966.1,2964.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766168606687,3.373,2966.1,2964.5,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168606888,3.373,2966.1,2964.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1766168607286,0.0050586,2965.6,2964.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1766168607487,3.373,2966.1,2964.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1766168608494,0.0050586,2965.6,2964.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1766168610491,0.16856,2967.9,2965.6,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766168610690,3.373,2967.8,2965.7,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1766168610888,3.373,2967.8,2965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168611088,0.16859,2967.4,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168611288,0.16859,2967.4,2965.2,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1766168611289,13.989,2967.3,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168611488,0.0050586,2966.8,2965.8,3.37701394]
["bitfinex-derivatives","ETHF0:USTF0",1766168611684,0.0050586,2966.8,2965.8,0.00401394]
["bitfinex-derivatives","ETHF0:USTF0",1766168611685,3.373,2966.7,2965.8,0.00401394]
["bitfinex-derivatives","ETHF0:USTF0",1766168612490,3.373,2966.7,2966.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168613198,3.373,2966.7,2965.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168613399,3.373,2966.7,2965.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766168613800,3.373,2966.7,2964.4,3.58296596]
["bitfinex-derivatives","ETHF0:USTF0",1766168613999,3.373,2966.7,2965.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766168614199,3.373,2966.7,2965.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168615099,5.168,2966.6,2965.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168615297,5.168,2966.6,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168615996,8.432,2966.5,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168616297,3.373,2966.4,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168617303,3.373,2966.4,2965.5,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168617503,3.373,2966.4,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168617802,0.16865,2966.3,2965.0,0.00305885]
["bitfinex-derivatives","ETHF0:USTF0",1766168620103,0.16869,2965.5,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168620300,0.0050586,2965.1,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168620501,3.373,2965.0,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168621209,3.37657702,2965.0,2964.2,3.37619059]
["bitfinex-derivatives","ETHF0:USTF0",1766168621708,3.37657702,2965.0,2964.2,0.00319059]
["bitfinex-derivatives","ETHF0:USTF0",1766168624504,3.37657702,2965.0,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168624812,3.37657702,2965.0,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168625401,3.37657702,2965.0,2963.9,3.3768076]
["bitfinex-derivatives","ETHF0:USTF0",1766168626311,3.37657702,2965.0,2963.9,0.0038076]
["bitfinex-derivatives","ETHF0:USTF0",1766168628407,3.37657702,2965.0,2963.9,3.3768076]
["bitfinex-derivatives","ETHF0:USTF0",1766168630716,3.37657702,2965.0,2963.9,3.3778076]
["bitfinex-derivatives","ETHF0:USTF0",1766168630913,3.37657702,2965.0,2963.9,0.0038076]
["bitfinex-derivatives","ETHF0:USTF0",1766168633214,3.37657702,2965.0,2963.9,3.3778076]
["bitfinex-derivatives","ETHF0:USTF0",1766168633418,3.37657702,2965.0,2963.9,0.0038076]
["bitfinex-derivatives","ETHF0:USTF0",1766168633615,3.37657702,2965.0,2963.9,3.3778076]
["bitfinex-derivatives","ETHF0:USTF0",1766168633811,3.37657702,2965.0,2963.9,0.0038076]
["bitfinex-derivatives","ETHF0:USTF0",1766168634126,0.16873,2964.9,2963.9,0.0038076]
["bitfinex-derivatives","ETHF0:USTF0",1766168634414,0.16873,2964.9,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766168634620,3.183,2964.8,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766168634826,11.809,2964.7,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766168635523,0.16875,2964.5,2963.3,3.37649195]
["bitfinex-derivatives","ETHF0:USTF0",1766168635820,3.374,2964.4,2963.3,3.37649195]
["bitfinex-derivatives","ETHF0:USTF0",1766168637016,0.00357702,2965.0,2963.8,3.58296596]
["bitfinex-derivatives","ETHF0:USTF0",1766168637320,0.00357702,2965.0,2963.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1766168637517,0.00357702,2965.0,2964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168638117,0.00357702,2965.0,2964.1,18.316]
["bitfinex-derivatives","ETHF0:USTF0",1766168638316,0.00357702,2965.0,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766168639023,0.0050586,2965.1,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766168640019,0.00892951,2965.1,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766168640220,0.00892951,2965.1,2963.7,40.9688]
["bitfinex-derivatives","ETHF0:USTF0",1766168640722,0.00892951,2965.1,2963.8,25.894]
["bitfinex-derivatives","ETHF0:USTF0",1766168641834,3.374,2965.6,2964.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766168642124,3.86,2965.9,2964.3,3.58296596]
["bitfinex-derivatives","ETHF0:USTF0",1766168642326,3.86,2965.9,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766168642515,3.86,2965.9,2964.5,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1766168642925,0.0050586,2965.5,2964.9,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168643126,0.0050586,2965.5,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766168644026,3.86299387,2965.9,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766168644820,0.0050586,2965.7,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766168645322,0.0050586,2965.7,2964.9,3.3790586]
["bitfinex-derivatives","ETHF0:USTF0",1766168645518,3.374,2965.6,2964.9,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168646326,3.374,2965.6,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766168646722,3.374,2965.6,2963.7,40.9688]
["bitfinex-derivatives","ETHF0:USTF0",1766168646927,3.374,2965.6,2964.1,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1766168647130,3.374,2965.6,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766168647318,3.374,2965.6,2964.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168647627,3.374,2965.6,2964.6,3.3790586]
["bitfinex-derivatives","ETHF0:USTF0",1766168648018,3.374,2965.6,2964.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168652331,0.0050586,2965.7,2964.7,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1766168652537,0.0050586,2965.7,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168655829,3.373,2965.6,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168656025,3.373,2965.6,2964.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168656225,3.373,2965.6,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168659032,3.373,2965.6,2964.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168659232,3.373,2965.6,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168659534,3.373,2965.6,2964.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168660137,3.373,2965.6,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168660539,3.373,2965.6,2964.6,3.3780586]
["bitfinex-derivatives","ETHF0:USTF0",1766168661838,3.373,2965.6,2964.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168662039,3.373,2965.6,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168662937,0.0050586,2965.7,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168667341,3.373,2965.6,2964.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168667640,3.373,2965.6,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168670245,3.373,2965.6,2964.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168670446,3.373,2965.6,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168678248,3.373,2965.6,2964.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168678450,3.373,2965.6,2964.6,3.3780586]
["bitfinex-derivatives","ETHF0:USTF0",1766168680452,0.1687,2965.4,2963.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766168680658,3.373,2965.3,2963.5,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1766168681156,3.373,2965.3,2963.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766168681157,3.771,2965.2,2963.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766168681357,3.771,2965.2,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168681554,3.93971,2965.2,2963.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1766168681761,3.93971,2965.2,2963.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168683058,3.93971,2965.2,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168683259,3.93971,2965.2,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168684360,3.93971,2965.2,2963.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766168684552,3.93971,2965.2,2963.3,0.00249195]
["bitfinex-derivatives","ETHF0:USTF0",1766168684753,0.16872,2965.1,2963.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766168684961,3.373,2965.0,2963.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168686662,0.16873,2964.9,2963.3,0.00249195]
["bitfinex-derivatives","ETHF0:USTF0",1766168686861,0.16873,2964.9,2963.3,3.37649195]
["bitfinex-derivatives","ETHF0:USTF0",1766168688963,0.16873,2964.8,2963.3,3.37649195]
["bitfinex-derivatives","ETHF0:USTF0",1766168689259,11.809,2964.7,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766168691060,11.809,2964.7,2963.3,3.37649195]
["bitfinex-derivatives","ETHF0:USTF0",1766168691364,0.16875,2964.5,2963.3,3.37649195]
["bitfinex-derivatives","ETHF0:USTF0",1766168691560,0.0050586,2964.2,2963.3,3.37649195]
["bitfinex-derivatives","ETHF0:USTF0",1766168691763,3.374,2964.1,2963.3,3.37649195]
["bitfinex-derivatives","ETHF0:USTF0",1766168692153,0.0050586,2964.2,2963.3,3.37649195]
["bitfinex-derivatives","ETHF0:USTF0",1766168693566,5.035,2964.4,2963.3,3.37649195]
["bitfinex-derivatives","ETHF0:USTF0",1766168693567,3.374,2964.4,2963.3,3.37649195]
["bitfinex-derivatives","ETHF0:USTF0",1766168694458,0.0050586,2964.1,2963.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168694659,0.0050586,2964.1,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766168695066,3.374,2964.4,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766168695566,3.374,2964.7,2963.7,5.80943214]
["bitfinex-derivatives","ETHF0:USTF0",1766168695759,3.374,2964.8,2963.7,5.80943214]
["bitfinex-derivatives","ETHF0:USTF0",1766168696166,0.0050586,2964.5,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766168697661,0.0050586,2964.5,2963.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168697861,3.3790586,2964.5,2963.6,3.3790586]
["bitfinex-derivatives","ETHF0:USTF0",1766168699374,3.3790586,2964.5,2963.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168700568,3.5478086,2964.5,2963.6,3.3790586]
["bitfinex-derivatives","ETHF0:USTF0",1766168701370,3.3790586,2964.5,2963.6,3.3790586]
["bitfinex-derivatives","ETHF0:USTF0",1766168702369,0.0050586,2964.5,2963.6,3.3790586]
["bitfinex-derivatives","ETHF0:USTF0",1766168702766,3.374,2964.4,2963.6,3.3790586]
["bitfinex-derivatives","ETHF0:USTF0",1766168702963,8.43899387,2965.9,2964.3,2.43543214]
["bitfinex-derivatives","ETHF0:USTF0",1766168703162,3.374,2965.8,2964.6,2.43543214]
["bitfinex-derivatives","ETHF0:USTF0",1766168703370,3.374,2965.8,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766168703665,3.374,2965.8,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766168704172,0.0050586,2965.6,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766168704960,3.374,2965.5,2963.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766168705275,3.374,2965.5,2963.9,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1766168706477,3.374,2965.5,2964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168706968,3.374,2965.5,2964.1,26.732]
["bitfinex-derivatives","ETHF0:USTF0",1766168707878,3.374,2965.5,2964.2,18.295]
["bitfinex-derivatives","ETHF0:USTF0",1766168709478,3.374,2965.5,2964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168709674,3.374,2965.5,2964.1,15.197]
["bitfinex-derivatives","ETHF0:USTF0",1766168710781,3.374,2965.5,2964.2,18.293]
["bitfinex-derivatives","ETHF0:USTF0",1766168710980,3.374,2965.5,2964.3,14.919]
["bitfinex-derivatives","ETHF0:USTF0",1766168711281,3.374,2965.5,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766168712284,0.0050586,2965.6,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766168712479,3.374,2965.8,2964.4,3.54276]
["bitfinex-derivatives","ETHF0:USTF0",1766168714483,0.0050586,2965.4,2964.4,3.54276]
["bitfinex-derivatives","ETHF0:USTF0",1766168714678,0.1686,2967.2,2964.4,7.43638887]
["bitfinex-derivatives","ETHF0:USTF0",1766168714886,3.373,2967.1,2965.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766168715083,3.373,2967.1,2965.4,26.617]
["bitfinex-derivatives","ETHF0:USTF0",1766168715284,3.373,2967.1,2965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168715680,0.00337236,2966.6,2966.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168715983,0.00337236,2966.6,2966.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168716783,0.00337236,2966.6,2966.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168717385,0.00337236,2966.6,2966.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168720591,0.00337236,2966.6,2965.5,0.00239869]
["bitfinex-derivatives","ETHF0:USTF0",1766168720787,0.00337236,2966.6,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766168721679,0.00337236,2966.6,2965.8,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168724380,0.00337236,2966.6,2965.5,0.00239869]
["bitfinex-derivatives","ETHF0:USTF0",1766168724585,0.00337236,2966.6,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168725386,0.00337236,2966.6,2965.8,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168725586,3.372,2967.0,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168726589,0.0050586,2966.7,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168726784,3.372,2967.0,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168727786,0.0050586,2966.7,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168728082,3.372,2967.0,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168729899,3.372,2967.0,2965.8,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168730490,3.372,2967.0,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168731891,3.372,2967.0,2965.8,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168732195,3.372,2967.0,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168732982,0.00405851,2967.1,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168734386,0.00405851,2967.1,2965.9,3.54067]
["bitfinex-derivatives","ETHF0:USTF0",1766168734592,3.372,2967.7,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168735093,3.372,2967.7,2966.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168735395,3.372,2967.7,2966.2,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766168735594,3.37519454,2967.7,2966.3,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1766168735793,3.37519454,2967.7,2966.4,15.07064]
["bitfinex-derivatives","ETHF0:USTF0",1766168735995,3.37519454,2967.7,2966.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766168736292,5.189,2968.4,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168736293,3.372,2968.1,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168736990,10.387,2968.6,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168737290,4.90665602,2969.0,2966.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766168737291,0.00377637,2968.1,2967.3,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168737496,3.372,2968.0,2967.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168738491,0.0050586,2967.8,2967.3,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168741999,0.0050586,2967.8,2966.5,8.59864]
["bitfinex-derivatives","ETHF0:USTF0",1766168742000,0.0050586,2967.8,2966.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766168742197,0.0050586,2967.8,2966.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766168742399,0.0050586,2967.8,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168742799,3.372,2968.0,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168743701,0.0050586,2967.7,2967.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168743897,0.0050586,2967.7,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168744094,0.0050586,2967.7,2967.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168744298,0.00377637,2968.1,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168744492,0.00377637,2968.1,2967.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168744690,0.00377637,2968.1,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168745203,0.00377637,2968.1,2967.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168745502,3.371,2968.0,2967.2,3.3760586]
["bitfinex-derivatives","ETHF0:USTF0",1766168745705,3.371,2968.0,2967.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168746201,3.371,2968.0,2966.0,40.96866]
["bitfinex-derivatives","ETHF0:USTF0",1766168746404,3.371,2968.0,2966.1,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1766168746901,3.371,2968.0,2966.2,14.893]
["bitfinex-derivatives","ETHF0:USTF0",1766168746902,0.16856,2967.9,2966.2,14.893]
["bitfinex-derivatives","ETHF0:USTF0",1766168747100,0.16857,2967.7,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168747398,0.0050586,2967.3,2966.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168747602,3.371,2967.2,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168748499,3.371,2967.2,2966.4,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168750712,3.371,2967.2,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168751601,3.371,2967.2,2966.4,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168751810,3.371,2967.2,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168753007,3.371,2967.2,2966.5,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168753604,5.80257163,2967.2,2965.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1766168753805,0.0050586,2967.3,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168754010,0.0050586,2967.3,2966.1,2.43157163]
["bitfinex-derivatives","ETHF0:USTF0",1766168754708,0.0050586,2967.3,2966.4,2.43663023]
["bitfinex-derivatives","ETHF0:USTF0",1766168754913,0.0050586,2967.3,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168756409,0.0050586,2967.3,2966.4,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168756807,0.0050586,2967.3,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168757005,0.0050586,2967.3,2966.4,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168757309,0.0050586,2967.3,2965.5,0.00239869]
["bitfinex-derivatives","ETHF0:USTF0",1766168757512,0.0050586,2967.3,2965.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168757513,3.58067698,2966.4,2965.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168757709,3.371,2966.3,2963.9,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766168757915,0.16865,2966.2,2964.0,53.701]
["bitfinex-derivatives","ETHF0:USTF0",1766168758412,0.0050586,2965.4,2964.8,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168758612,0.0050586,2965.4,2964.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168758808,0.00838741,2965.4,2964.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168760712,0.00838741,2965.4,2964.8,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168760713,3.37938741,2965.4,2964.8,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168760912,3.37938741,2965.4,2964.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168761304,1.051,2966.5,2964.9,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1766168761511,4.423,2966.5,2964.9,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1766168762209,0.0050586,2966.0,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168762915,3.372,2966.4,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168763420,3.372,2966.4,2965.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168764118,0.00352292,2966.5,2965.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168764513,3.372,2966.4,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168764714,3.372,2966.4,2964.8,0.1737886]
["bitfinex-derivatives","ETHF0:USTF0",1766168764920,3.372,2966.4,2964.9,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1766168765220,0.0050586,2965.9,2965.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168766521,3.372,2966.4,2965.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168767016,3.372,2966.4,2965.1,18.261]
["bitfinex-derivatives","ETHF0:USTF0",1766168772423,0.00352292,2966.5,2965.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766168772720,8.43,2967.2,2965.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766168773019,3.372,2967.5,2965.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766168773217,3.372,2967.5,2966.3,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168773420,3.372,2967.5,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766168773822,3.37530455,2967.5,2966.4,3.37525169]
["bitfinex-derivatives","ETHF0:USTF0",1766168774711,0.00330455,2967.5,2966.4,3.37525169]
["bitfinex-derivatives","ETHF0:USTF0",1766168774919,0.00330455,2967.5,2966.5,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1766168775326,0.00330455,2967.5,2966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168775522,4.55e-06,2967.5,2966.7,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1766168779623,4.55e-06,2967.5,2966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168779826,4.55e-06,2967.5,2966.8,14.883]
["bitfinex-derivatives","ETHF0:USTF0",1766168780123,4.55e-06,2967.5,2966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168780319,4.55e-06,2967.5,2966.4,0.00325169]
["bitfinex-derivatives","ETHF0:USTF0",1766168780818,4.55e-06,2967.5,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168783727,4.55e-06,2967.5,2966.4,0.00325169]
["bitfinex-derivatives","ETHF0:USTF0",1766168784029,4.55e-06,2967.5,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168784229,4.55e-06,2967.5,2966.4,0.00325169]
["bitfinex-derivatives","ETHF0:USTF0",1766168784526,4.55e-06,2967.5,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168786823,1.20477754,2969.4,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168787126,3.371,2969.4,2967.6,3.58067698]
["bitfinex-derivatives","ETHF0:USTF0",1766168787319,3.371,2969.4,2968.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168787515,3.371,2969.4,2968.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168787921,3.37376964,2969.4,2968.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766168791429,3.37376964,2969.4,2968.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168791826,3.54224964,2969.4,2968.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168793033,3.54224964,2969.4,2968.2,3.3750586]
["bitfinex-derivatives","ETHF0:USTF0",1766168793323,0.16848,2969.3,2968.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168793525,2.608,2969.2,2968.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168793735,3.37,2969.1,2968.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168795527,3.37,2969.1,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766168798637,3.37,2969.1,2968.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168799039,3.37,2969.1,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766168800241,3.37,2969.1,2968.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168800441,3.37,2969.1,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766168801242,3.37,2969.1,2968.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168801442,3.37,2969.1,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766168801936,0.00276964,2969.4,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766168802144,0.1684,2970.7,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766168802335,3.37,2970.7,2968.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766168802637,3.37,2970.7,2968.9,53.639]
["bitfinex-derivatives","ETHF0:USTF0",1766168802835,3.37,2971.0,2968.9,53.639]
["bitfinex-derivatives","ETHF0:USTF0",1766168803033,1.21851805,2971.3,2969.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168803034,0.00851805,2971.3,2969.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766168803240,3.37,2971.9,2969.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766168803445,3.37,2971.9,2969.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766168803631,0.16833,2972.0,2969.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766168803632,0.9452201,2972.2,2970.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766168803827,0.9452201,2972.2,2969.7,0.00922083]
["bitfinex-derivatives","ETHF0:USTF0",1766168803828,0.16832,2972.0,2969.7,0.00922083]
["bitfinex-derivatives","ETHF0:USTF0",1766168804032,0.292,2971.9,2969.8,12.782]
["bitfinex-derivatives","ETHF0:USTF0",1766168804234,3.369,2971.8,2969.8,12.782]
["bitfinex-derivatives","ETHF0:USTF0",1766168805538,3.369,2971.8,2969.7,0.00922083]
["bitfinex-derivatives","ETHF0:USTF0",1766168805740,0.16834,2971.7,2969.8,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1766168807839,0.16834,2971.7,2969.7,0.00922083]
["bitfinex-derivatives","ETHF0:USTF0",1766168808040,0.16834,2971.7,2969.8,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1766168808241,0.16834,2971.7,2969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168810545,0.16834,2971.7,2970.0,26.647]
["bitfinex-derivatives","ETHF0:USTF0",1766168810747,0.16834,2971.7,2969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168810953,0.16834,2971.7,2970.0,26.647]
["bitfinex-derivatives","ETHF0:USTF0",1766168811946,0.16834,2971.7,2969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168812151,0.16834,2971.7,2970.1,14.857]
["bitfinex-derivatives","ETHF0:USTF0",1766168814437,11.792,2971.8,2970.1,14.857]
["bitfinex-derivatives","ETHF0:USTF0",1766168814949,3.369,2971.8,2970.1,14.857]
["bitfinex-derivatives","ETHF0:USTF0",1766168815243,3.369,2971.8,2969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766168815244,3.369,2971.8,2970.2,14.854]
["bitfinex-derivatives","ETHF0:USTF0",1766168815452,3.369,2971.8,2970.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766168815751,0.00380277,2971.9,2970.4,4.04677368]
["bitfinex-derivatives","ETHF0:USTF0",1766168815946,35.50716631,2973.0,2970.4,4.04677368]
["bitfinex-derivatives","ETHF0:USTF0",1766168815947,3.376,2974.5,2971.9,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766168816140,2.99388868,2978.3,2975.1,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766168816349,3.939,2978.2,2975.1,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766168816545,4.10698,2978.2,2975.2,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1766168816750,3.367,2977.8,2975.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766168816949,0.16801,2977.6,2976.4,4.075e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766168817247,43.703,2977.5,2975.2,0.00236974]
["bitfinex-derivatives","ETHF0:USTF0",1766168817554,3.367,2977.4,2975.3,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1766168817751,3.367,2977.4,2975.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1766168818057,0.00313065,2977.8,2976.1,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1766168818262,3.367,2977.7,2976.2,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1766168819145,0.00313065,2977.8,2976.7,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766168819350,0.00313065,2977.8,2976.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766168819553,3.36913065,2977.8,2976.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766168819749,3.36913065,2977.8,2976.1,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1766168819946,3.36913065,2977.8,2976.2,14.358]
["bitfinex-derivatives","ETHF0:USTF0",1766168820146,3.36913065,2977.8,2976.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766168820349,11.78313065,2977.8,2976.1,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1766168820656,11.95113065,2977.8,2976.1,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1766168820854,4.04677368,2977.5,2974.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766168821151,0.16802,2977.4,2975.2,3.36736974]
["bitfinex-derivatives","ETHF0:USTF0",1766168821348,4.745,2977.3,2975.2,3.36736974]
["bitfinex-derivatives","ETHF0:USTF0",1766168821544,4.745,2977.3,2975.2,0.00236974]
["bitfinex-derivatives","ETHF0:USTF0",1766168821750,4.745,2977.3,2974.1,0.07995874]
["bitfinex-derivatives","ETHF0:USTF0",1766168821751,0.16806,2976.7,2974.1,0.07995874]
["bitfinex-derivatives","ETHF0:USTF0",1766168822055,4.04677368,2976.4,2974.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766168822258,0.1681,2976.1,2974.1,0.07995874]
["bitfinex-derivatives","ETHF0:USTF0",1766168822560,3.5331,2976.0,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766168822857,0.00504075,2975.1,2974.6,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1766168823057,4.572,2975.0,2973.7,0.00271283]
["bitfinex-derivatives","ETHF0:USTF0",1766168824750,0.16818,2974.6,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766168825051,0.16818,2974.6,2972.0,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1766168825052,11.775,2974.5,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766168825251,0.00504075,2973.7,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766168825455,3.364,2973.6,2971.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766168825754,3.364,2973.6,2971.7,0.17197639]
["bitfinex-derivatives","ETHF0:USTF0",1766168825956,3.364,2973.6,2971.7,0.00363639]
["bitfinex-derivatives","ETHF0:USTF0",1766168826157,3.364,2973.6,2971.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766168826457,3.364,2973.6,2972.4,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1766168828258,0.00504075,2973.7,2971.7,0.00363639]
["bitfinex-derivatives","ETHF0:USTF0",1766168828453,15.99,2973.6,2971.7,0.00363639]
["bitfinex-derivatives","ETHF0:USTF0",1766168828652,9.7,2973.5,2971.7,0.00363639]
["bitfinex-derivatives","ETHF0:USTF0",1766168828853,0.16825,2973.4,2971.7,0.00363639]
["bitfinex-derivatives","ETHF0:USTF0",1766168829157,3.53225,2973.3,2971.7,0.00363639]
["bitfinex-derivatives","ETHF0:USTF0",1766168830259,0.16825,2973.3,2971.7,0.00363639]
["bitfinex-derivatives","ETHF0:USTF0",1766168830464,0.16828,2972.9,2970.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766168830658,0.051,2972.8,2970.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766168830958,3.415,2972.8,2970.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766168831162,3.415,2972.8,2969.9,4.04677368]
["bitfinex-derivatives","ETHF0:USTF0",1766168831458,3.41753775,2972.8,2970.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766168831758,0.00504075,2971.9,2971.4,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1766168832365,4.075e-05,2971.9,2971.4,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1766168833257,0.00253775,2972.8,2971.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766168833458,3.364,2972.6,2971.4,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1766168833665,3.364,2972.6,2971.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766168833959,3.364,2972.6,2971.4,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1766168834263,0.00504075,2972.3,2971.4,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1766168834462,3.365,2972.2,2971.4,3.37004075]
["bitfinex-derivatives","ETHF0:USTF0",1766168834857,3.365,2972.2,2971.4,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1766168835758,0.00504075,2972.3,2971.4,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1766168835955,3.365,2972.2,2971.4,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1766168837160,0.00504075,2972.3,2971.4,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1766168837465,0.17335075,2972.3,2971.4,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1766168837765,3.365,2972.2,2971.4,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1766168838758,3.365,2972.2,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766168838959,3.365,2972.2,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766168839267,3.365,2972.2,2970.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766168839565,3.365,2972.2,2970.3,16.63442]
["bitfinex-derivatives","ETHF0:USTF0",1766168839765,0.00504075,2972.3,2971.0,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1766168839954,0.00504075,2972.3,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766168840159,3.365,2972.2,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766168842567,0.16832,2972.1,2971.0,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1766168845269,0.16833,2972.0,2971.0,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1766168845467,3.365,2971.9,2971.0,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1766168849875,0.16834,2971.7,2969.9,1.76945618]
["bitfinex-derivatives","ETHF0:USTF0",1766168850075,3.53435,2971.6,2970.0,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1766168850977,3.53435,2971.6,2969.9,0.00406981]
["bitfinex-derivatives","ETHF0:USTF0",1766168851276,3.53435,2971.6,2970.0,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1766168851975,3.366,2971.6,2969.9,1.76945618]
["bitfinex-derivatives","ETHF0:USTF0",1766168852275,0.16836,2971.4,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766168852473,3.366,2971.3,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766168852681,0.26734621,2972.1,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766168852877,8.415,2971.8,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766168853174,3.366,2971.7,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766168853373,3.366,2971.7,2970.0,5.13138637]
["bitfinex-derivatives","ETHF0:USTF0",1766168854078,3.366,2971.7,2970.1,1.76538637]
["bitfinex-derivatives","ETHF0:USTF0",1766168854277,3.366,2971.7,2970.2,1.76538637]
["bitfinex-derivatives","ETHF0:USTF0",1766168854470,3.366,2971.7,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766168856379,3.366,2971.7,2970.3,5.13138637]
["bitfinex-derivatives","ETHF0:USTF0",1766168856676,3.366,2971.7,2970.3,1.76538637]
["bitfinex-derivatives","ETHF0:USTF0",1766168856882,0.16835,2971.6,2970.3,5.13138637]
["bitfinex-derivatives","ETHF0:USTF0",1766168857585,3.366,2971.5,2970.7,1.76538637]
["bitfinex-derivatives","ETHF0:USTF0",1766168857881,3.366,2971.5,2970.7,5.13138637]
["bitfinex-derivatives","ETHF0:USTF0",1766168859381,3.366,2971.5,2970.6,1.76538637]
["bitfinex-derivatives","ETHF0:USTF0",1766168859583,3.366,2971.5,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766168860385,3.366,2971.5,2970.6,1.76538637]
["bitfinex-derivatives","ETHF0:USTF0",1766168860575,3.366,2971.5,2970.5,1.76538637]
["bitfinex-derivatives","ETHF0:USTF0",1766168860777,3.53435,2971.5,2970.5,1.76538637]
["bitfinex-derivatives","ETHF0:USTF0",1766168860979,3.53435,2971.5,2970.0,2.36332353]
["bitfinex-derivatives","ETHF0:USTF0",1766168860980,3.53435,2971.5,2970.4,1.76538637]
["bitfinex-derivatives","ETHF0:USTF0",1766168861977,3.53435,2971.5,2970.5,1.76538637]
["bitfinex-derivatives","ETHF0:USTF0",1766168862783,0.16835,2971.5,2970.5,1.76538637]
["bitfinex-derivatives","ETHF0:USTF0",1766168863079,3.449,2971.4,2970.5,1.76538637]
["bitfinex-derivatives","ETHF0:USTF0",1766168863982,0.16835,2971.5,2970.5,1.76538637]
["bitfinex-derivatives","ETHF0:USTF0",1766168864184,3.366,2971.4,2970.5,1.76538637]
["bitfinex-derivatives","ETHF0:USTF0",1766168864384,3.366,2971.4,2970.6,1.76538637]
["bitfinex-derivatives","ETHF0:USTF0",1766168864588,0.16835,2971.5,2970.6,1.76538637]
["bitfinex-derivatives","ETHF0:USTF0",1766168864785,3.366,2971.4,2970.5,1.76538637]
["bitfinex-derivatives","ETHF0:USTF0",1766168867388,3.366,2971.4,2970.7,1.76538637]
["bitfinex-derivatives","ETHF0:USTF0",1766168867690,3.366,2971.4,2970.7,5.13138637]
["bitfinex-derivatives","ETHF0:USTF0",1766168871381,3.366,2971.4,2970.8,1.76538637]
["bitfinex-derivatives","ETHF0:USTF0",1766168871581,3.366,2971.4,2970.7,5.13138637]
["bitfinex-derivatives","ETHF0:USTF0",1766168871778,3.366,2971.4,2970.8,1.76538637]
["bitfinex-derivatives","ETHF0:USTF0",1766168872191,3.366,2971.4,2970.7,5.13138637]
["bitfinex-derivatives","ETHF0:USTF0",1766168872391,3.366,2971.4,2970.8,1.76538637]
["bitfinex-derivatives","ETHF0:USTF0",1766168873688,3.366,2971.4,2970.6,1.76538637]
["bitfinex-derivatives","ETHF0:USTF0",1766168873989,0.16837,2971.2,2970.3,1.76538637]
["bitfinex-derivatives","ETHF0:USTF0",1766168874295,3.366,2971.1,2970.3,1.76538637]
["bitfinex-derivatives","ETHF0:USTF0",1766168874486,3.366,2971.1,2970.2,1.76538637]
["bitfinex-derivatives","ETHF0:USTF0",1766168877198,5.884,2971.1,2970.2,1.76538637]
["bitfinex-derivatives","ETHF0:USTF0",1766168877497,6.05238,2971.1,2970.1,1.76538637]
["bitfinex-derivatives","ETHF0:USTF0",1766168877798,0.00504931,2970.9,2970.1,1.76538637]
["bitfinex-derivatives","ETHF0:USTF0",1766168877989,3.367,2970.8,2969.9,0.00406981]
["bitfinex-derivatives","ETHF0:USTF0",1766168878890,3.53539,2970.8,2969.9,0.00406981]
["bitfinex-derivatives","ETHF0:USTF0",1766168879093,3.53539,2970.8,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766168879390,3.53539,2970.8,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766168879596,0.00504931,2970.9,2969.0,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1766168879794,0.00504931,2970.9,2969.3,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766168879993,3.367,2970.8,2969.5,2.36332353]
["bitfinex-derivatives","ETHF0:USTF0",1766168880692,3.367,2970.8,2969.5,10.78132353]
["bitfinex-derivatives","ETHF0:USTF0",1766168880999,3.367,2970.8,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766168881193,3.367,2970.8,2969.5,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1766168881194,3.367,2970.8,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766168881698,0.00504931,2970.9,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766168881899,3.367,2970.8,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766168882895,3.367,2970.7,2969.5,2.36332353]
["bitfinex-derivatives","ETHF0:USTF0",1766168883095,3.37105288,2970.7,2969.6,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1766168885703,0.00405288,2970.7,2969.6,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1766168886002,3.37105288,2970.7,2969.6,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1766168887298,3.37105288,2970.7,2969.5,2.36332353]
["bitfinex-derivatives","ETHF0:USTF0",1766168887501,2.87735288,2970.7,2969.6,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1766168887701,2.87735288,2970.7,2969.7,23.388]
["bitfinex-derivatives","ETHF0:USTF0",1766168887702,1.77755288,2970.7,2969.7,23.388]
["bitfinex-derivatives","ETHF0:USTF0",1766168887896,3.53534,2971.7,2969.9,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766168888102,3.367,2971.7,2970.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766168888300,3.367,2971.7,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766168888607,0.00339384,2971.7,2970.4,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1766168888808,0.00339384,2971.7,2970.5,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1766168889001,0.00504931,2971.4,2970.8,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1766168889304,0.00504931,2971.4,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766168897108,0.00504931,2971.4,2970.8,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1766168897510,3.37104931,2971.4,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766168897813,3.37104931,2971.4,2970.0,2.36332353]
["bitfinex-derivatives","ETHF0:USTF0",1766168898011,3.37104931,2971.4,2970.1,17.382]
["bitfinex-derivatives","ETHF0:USTF0",1766168898206,3.37104931,2971.4,2970.0,2.36332353]
["bitfinex-derivatives","ETHF0:USTF0",1766168898408,3.37104931,2971.4,2970.1,22.439]
["bitfinex-derivatives","ETHF0:USTF0",1766168898715,3.37104931,2971.4,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766168899110,3.37104931,2971.4,2969.8,2.36332353]
["bitfinex-derivatives","ETHF0:USTF0",1766168899616,3.37104931,2971.4,2969.9,13.601]
["bitfinex-derivatives","ETHF0:USTF0",1766168901217,0.16837,2971.2,2969.6,10.78032353]
["bitfinex-derivatives","ETHF0:USTF0",1766168901418,3.53438,2971.1,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766168901918,3.53438,2971.1,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766168902911,3.53438,2971.1,2969.3,2.36673206]
["bitfinex-derivatives","ETHF0:USTF0",1766168903110,3.53438,2971.1,2969.4,14.87132353]
["bitfinex-derivatives","ETHF0:USTF0",1766168903111,0.16838,2971.1,2969.4,14.87132353]
["bitfinex-derivatives","ETHF0:USTF0",1766168903313,3.367,2971.0,2969.4,14.87132353]
["bitfinex-derivatives","ETHF0:USTF0",1766168904807,3.367,2971.0,2969.3,0.00340853]
["bitfinex-derivatives","ETHF0:USTF0",1766168904808,3.367,2971.0,2969.3,2.36673206]
["bitfinex-derivatives","ETHF0:USTF0",1766168905115,3.367,2971.0,2969.4,12.591]
["bitfinex-derivatives","ETHF0:USTF0",1766168905618,3.367,2971.0,2969.3,2.36673206]
["bitfinex-derivatives","ETHF0:USTF0",1766168905818,3.367,2971.0,2969.4,26.048]
["bitfinex-derivatives","ETHF0:USTF0",1766168907213,3.367,2971.0,2969.5,2.36332353]
["bitfinex-derivatives","ETHF0:USTF0",1766168907719,3.367,2971.0,2969.4,28.41132353]
["bitfinex-derivatives","ETHF0:USTF0",1766168909817,3.367,2971.0,2969.4,26.048]
["bitfinex-derivatives","ETHF0:USTF0",1766168910120,3.53538,2971.0,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766168910921,0.65,2970.9,2966.5,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1766168911221,0.00504931,2969.0,2967.3,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766168911425,3.367,2968.9,2967.4,14.337]
["bitfinex-derivatives","ETHF0:USTF0",1766168911728,8.418,2970.3,2967.7,3.74033325]
["bitfinex-derivatives","ETHF0:USTF0",1766168911922,0.0024825,2970.3,2967.9,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766168912217,10.586,2970.2,2967.9,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766168912420,10.586,2970.2,2965.1,6.03801419]
["bitfinex-derivatives","ETHF0:USTF0",1766168912619,3.57176325,2969.0,2966.5,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766168912814,0.16848,2969.3,2967.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1766168913025,3.367,2969.2,2967.6,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1766168913418,3.367,2969.2,2967.6,11.78960076]
["bitfinex-derivatives","ETHF0:USTF0",1766168913822,0.00504931,2968.7,2967.6,11.78960076]
["bitfinex-derivatives","ETHF0:USTF0",1766168914221,0.00504931,2968.7,2967.6,8.42260076]
["bitfinex-derivatives","ETHF0:USTF0",1766168914430,0.00504931,2968.7,2967.7,13.245]
["bitfinex-derivatives","ETHF0:USTF0",1766168914625,0.00504931,2968.7,2967.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766168917832,0.00504931,2968.7,2967.6,0.00360076]
["bitfinex-derivatives","ETHF0:USTF0",1766168918323,3.368,2968.6,2967.6,0.00360076]
["bitfinex-derivatives","ETHF0:USTF0",1766168918527,3.368,2968.6,2967.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766168919119,3.368,2968.6,2967.6,0.00360076]
["bitfinex-derivatives","ETHF0:USTF0",1766168919323,3.368,2968.6,2967.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766168919528,3.368,2968.6,2967.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766168922329,0.00504931,2968.7,2967.7,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1766168922533,3.369,2969.2,2967.8,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1766168922924,1.11,2969.8,2967.8,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1766168923224,3.369,2969.5,2967.8,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1766168923631,3.369,2969.5,2967.8,8.70156]
["bitfinex-derivatives","ETHF0:USTF0",1766168924930,0.00504931,2968.9,2967.8,8.70156]
["bitfinex-derivatives","ETHF0:USTF0",1766168925138,3.369,2969.5,2967.8,8.70156]
["bitfinex-derivatives","ETHF0:USTF0",1766168925534,3.369,2969.5,2967.9,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766168925731,4.479,2969.8,2967.9,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766168926030,0.00504931,2969.1,2967.9,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766168927031,0.00504931,2969.1,2967.8,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1766168927237,0.00504931,2969.1,2967.9,55.547]
["bitfinex-derivatives","ETHF0:USTF0",1766168928740,0.0024825,2970.3,2968.4,4.0530868]
["bitfinex-derivatives","ETHF0:USTF0",1766168928929,0.0024825,2970.3,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766168929239,0.0024825,2970.3,2968.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1766168929437,0.0024825,2970.3,2968.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766168929629,0.0024825,2970.3,2967.8,7.4290868]
["bitfinex-derivatives","ETHF0:USTF0",1766168929836,0.00333768,2969.8,2969.3,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1766168930038,0.00333768,2969.8,2969.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766168930342,0.00333768,2969.8,2968.1,33.691]
["bitfinex-derivatives","ETHF0:USTF0",1766168930538,3.37233768,2969.8,2968.2,24.205]
["bitfinex-derivatives","ETHF0:USTF0",1766168931638,3.37233768,2969.8,2968.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1766168931844,3.37233768,2969.8,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766168934937,3.37233768,2969.8,2968.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1766168935136,3.37233768,2969.8,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766168936748,0.00333768,2969.8,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766168940751,3.768e-05,2969.8,2968.8,3.53651]
["bitfinex-derivatives","ETHF0:USTF0",1766168941646,3.768e-05,2969.8,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766168942236,3.768e-05,2969.8,2968.8,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1766168942540,3.768e-05,2969.8,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766168942737,3.768e-05,2969.8,2968.9,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1766168942942,3.768e-05,2969.8,2968.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1766168943142,3.768e-05,2969.8,2968.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766168944053,3.768e-05,2969.8,2968.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1766168944350,3.768e-05,2969.8,2968.8,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1766168944553,3.768e-05,2969.8,2968.9,10.911]
["bitfinex-derivatives","ETHF0:USTF0",1766168947045,3.768e-05,2969.8,2968.8,14.969]
["bitfinex-derivatives","ETHF0:USTF0",1766168947252,3.768e-05,2969.8,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766168951362,3.768e-05,2969.8,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766168952949,3.768e-05,2969.8,2967.6,15.12857076]
["bitfinex-derivatives","ETHF0:USTF0",1766168953145,3.368,2969.7,2967.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766168953350,3.368,2969.7,2967.8,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766168953959,3.768e-05,2969.8,2968.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1766168954258,3.368,2969.7,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766168961255,3.368,2969.7,2968.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1766168961256,3.368,2969.7,2968.5,3.37304931]
["bitfinex-derivatives","ETHF0:USTF0",1766168963063,3.53646,2969.7,2968.5,3.37304931]
["bitfinex-derivatives","ETHF0:USTF0",1766168967262,3.53646,2969.7,2968.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1766168967469,3.53646,2969.7,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766168967762,11.79,2969.7,2968.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766168967962,0.16847,2969.4,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766168968169,3.369,2969.3,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766168968863,3.369,2969.3,2968.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1766168970878,3.369,2969.3,2968.5,3.37404931]
["bitfinex-derivatives","ETHF0:USTF0",1766168974673,3.369,2969.2,2968.5,4.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766168974882,3.369,2969.2,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766168975374,3.369,2969.1,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766168975775,3.369,2969.1,2968.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1766168977374,3.369,2969.1,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766168977375,3.53749,2969.1,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766168977571,3.53749,2969.1,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766168977572,0.1685,2968.9,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766168977774,3.369,2968.8,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766168977971,3.53751,2968.8,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766168978179,3.369,2968.8,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766168978379,3.369,2968.8,2968.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1766168983686,3.369,2968.8,2968.0,3.37404931]
["bitfinex-derivatives","ETHF0:USTF0",1766168986781,3.369,2968.8,2968.0,1.74914931]
["bitfinex-derivatives","ETHF0:USTF0",1766168987384,2.42941309,2968.7,2968.0,1.74914931]
["bitfinex-derivatives","ETHF0:USTF0",1766168987583,2.42941309,2968.7,2967.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766168987784,2.42941309,2968.4,2967.9,2.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766168988088,2.42941309,2968.4,2967.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766168988089,2.42941309,2968.4,2967.6,3.36900076]
["bitfinex-derivatives","ETHF0:USTF0",1766168988695,2.42941309,2968.4,2967.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766168988898,0.00504931,2968.3,2967.6,3.36900076]
["bitfinex-derivatives","ETHF0:USTF0",1766168989096,3.369,2968.2,2967.6,3.36900076]
["bitfinex-derivatives","ETHF0:USTF0",1766168989288,3.369,2968.2,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766168990198,3.37215193,2968.2,2967.4,3.37197938]
["bitfinex-derivatives","ETHF0:USTF0",1766168991298,0.00315193,2968.2,2967.4,0.00297938]
["bitfinex-derivatives","ETHF0:USTF0",1766168991601,0.00315193,2968.2,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766168997707,0.00504931,2968.3,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766168998603,0.00879762,2968.3,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169000310,3.53851,2968.7,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169000511,0.16848,2969.3,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169000710,3.37,2969.2,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169001210,3.37,2969.2,2967.5,3.53758]
["bitfinex-derivatives","ETHF0:USTF0",1766169001409,0.00504931,2968.6,2968.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1766169001611,0.00504931,2968.6,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169002309,3.37393336,2969.2,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169002511,3.37393336,2969.2,2968.1,3.37504931]
["bitfinex-derivatives","ETHF0:USTF0",1766169002512,3.37,2969.1,2968.1,3.37504931]
["bitfinex-derivatives","ETHF0:USTF0",1766169003312,0.00504931,2968.9,2968.1,3.37504931]
["bitfinex-derivatives","ETHF0:USTF0",1766169003504,3.37,2968.8,2968.1,3.37504931]
["bitfinex-derivatives","ETHF0:USTF0",1766169004015,0.00504931,2968.9,2968.1,3.37504931]
["bitfinex-derivatives","ETHF0:USTF0",1766169007821,4.931e-05,2968.9,2968.1,3.37504931]
["bitfinex-derivatives","ETHF0:USTF0",1766169009415,4.931e-05,2968.9,2968.1,5.80303146]
["bitfinex-derivatives","ETHF0:USTF0",1766169012220,0.053,2969.5,2968.7,2.42798215]
["bitfinex-derivatives","ETHF0:USTF0",1766169012419,3.369,2970.3,2969.4,2.42798215]
["bitfinex-derivatives","ETHF0:USTF0",1766169012610,3.369,2970.3,2969.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169013122,3.369,2970.3,2968.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766169013123,5.79698215,2970.3,2968.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766169013320,0.00504931,2969.7,2969.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1766169013519,0.00504931,2969.7,2969.1,3.22615731]
["bitfinex-derivatives","ETHF0:USTF0",1766169013520,2.43303146,2969.7,2969.1,3.22615731]
["bitfinex-derivatives","ETHF0:USTF0",1766169013718,2.43303146,2969.7,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169014417,0.00504931,2969.7,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169014621,5.79698215,2969.6,2968.6,0.00401624]
["bitfinex-derivatives","ETHF0:USTF0",1766169014819,2.42798215,2969.3,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169015021,5.79698215,2969.3,2968.6,0.00401624]
["bitfinex-derivatives","ETHF0:USTF0",1766169015520,5.79698215,2969.3,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169016325,5.79698215,2969.3,2968.3,3.37179651]
["bitfinex-derivatives","ETHF0:USTF0",1766169019821,5.79698215,2969.3,2968.3,0.00279651]
["bitfinex-derivatives","ETHF0:USTF0",1766169020024,5.79698215,2969.3,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169020330,0.00504931,2969.7,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169020523,3.369,2969.6,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169021914,3.369,2969.6,2968.5,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766169022120,3.369,2969.6,2968.6,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1766169022323,3.369,2969.6,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169022717,0.00504931,2969.7,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169025121,2.42798215,2969.6,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169025823,0.00504931,2969.7,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169026022,3.369,2970.1,2969.2,2.42798215]
["bitfinex-derivatives","ETHF0:USTF0",1766169026224,3.369,2970.1,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169027022,0.00504931,2970.0,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169027623,2.42798215,2969.9,2968.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766169027821,2.42798215,2969.3,2968.0,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766169028018,2.42798215,2969.3,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169028227,5.79726083,2969.4,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169029319,5.79726083,2969.4,2968.0,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766169029635,5.79726083,2969.4,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169031726,2.42826083,2969.2,2967.9,2.42826083]
["bitfinex-derivatives","ETHF0:USTF0",1766169031927,2.42826083,2969.2,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169032629,2.42826083,2969.2,2968.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1766169032830,2.42826083,2969.2,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169033233,3.369,2969.4,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169033534,5.79726083,2969.4,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169035033,5.79726083,2969.4,2968.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1766169035230,5.79726083,2969.4,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169037533,3.369,2969.4,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169042540,3.369,2969.4,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169046740,3.369,2969.4,2968.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1766169046940,3.369,2969.4,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169049738,2.42828984,2969.3,2968.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1766169049936,2.42828984,2969.3,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169050540,3.53747,2969.4,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169050937,3.369,2969.4,2968.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1766169051137,3.369,2969.4,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169054240,3.369,2969.4,2968.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1766169054446,3.369,2969.4,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169055150,3.369,2969.4,2968.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1766169055451,2.42828984,2968.6,2967.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1766169055649,3.369,2968.5,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169056451,0.00504931,2968.4,2967.8,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1766169056749,2.42828984,2968.3,2967.7,0.00338917]
["bitfinex-derivatives","ETHF0:USTF0",1766169056954,3.369,2968.2,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169058053,3.37261839,2968.2,2967.3,3.37233162]
["bitfinex-derivatives","ETHF0:USTF0",1766169059554,3.37261839,2968.2,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169061255,3.37261839,2968.2,2967.3,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1766169061454,3.37261839,2968.2,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169064062,3.37261839,2968.2,2967.3,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1766169064256,3.37261839,2968.2,2967.3,3.37333162]
["bitfinex-derivatives","ETHF0:USTF0",1766169065162,3.37261839,2968.2,2967.3,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1766169065763,3.37261839,2968.2,2965.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766169065764,2.42828984,2968.0,2965.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766169065956,3.37,2967.9,2966.5,2.42828984]
["bitfinex-derivatives","ETHF0:USTF0",1766169066150,3.37,2967.9,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169066356,3.37,2967.9,2966.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1766169066755,3.37,2967.9,2966.7,1.75634208]
["bitfinex-derivatives","ETHF0:USTF0",1766169071270,3.37,2967.9,2966.7,10.18234208]
["bitfinex-derivatives","ETHF0:USTF0",1766169071471,3.782,2968.1,2966.7,10.18234208]
["bitfinex-derivatives","ETHF0:USTF0",1766169073868,3.782,2968.1,2966.7,0.00434208]
["bitfinex-derivatives","ETHF0:USTF0",1766169074068,3.782,2968.1,2966.8,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1766169074771,3.37361839,2968.2,2967.1,2.42828984]
["bitfinex-derivatives","ETHF0:USTF0",1766169074975,3.37361839,2968.2,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169075176,0.00361839,2968.2,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169075569,0.00361839,2968.2,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169075866,3.37361839,2968.2,2967.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1766169076169,3.37361839,2968.2,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169076767,2.42828984,2968.1,2966.7,0.00434208]
["bitfinex-derivatives","ETHF0:USTF0",1766169076967,2.42828984,2968.1,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169077169,2.42828984,2967.8,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169077477,2.42828984,2967.5,2966.7,0.00434208]
["bitfinex-derivatives","ETHF0:USTF0",1766169077673,3.37,2967.4,2966.7,0.00434208]
["bitfinex-derivatives","ETHF0:USTF0",1766169079376,3.37,2967.4,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169080080,3.37,2967.7,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169080978,3.37,2968.0,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169082474,3.37,2968.0,2966.7,0.00434208]
["bitfinex-derivatives","ETHF0:USTF0",1766169082679,3.37,2968.0,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169083473,0.17215839,2968.2,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169083778,3.37,2968.1,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169087273,0.00361839,2968.2,2967.0,2.42828984]
["bitfinex-derivatives","ETHF0:USTF0",1766169087476,0.00361839,2968.2,2967.1,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1766169090978,4.931e-05,2968.4,2967.5,2.42828984]
["bitfinex-derivatives","ETHF0:USTF0",1766169091275,4.931e-05,2968.4,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169091872,0.00369451,2968.4,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169092076,0.00369451,2968.4,2967.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766169092880,4.642,2969.1,2967.8,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1766169093082,4.642,2969.1,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169093777,0.00504931,2968.8,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169097387,0.00504931,2968.8,2967.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766169097593,5.96679984,2968.7,2967.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766169097791,2.42828984,2968.4,2966.7,0.17296208]
["bitfinex-derivatives","ETHF0:USTF0",1766169097986,3.37,2968.3,2967.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1766169098182,3.37,2968.3,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169099792,3.37,2968.3,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169099985,3.37,2968.3,2966.7,0.17296208]
["bitfinex-derivatives","ETHF0:USTF0",1766169100184,5.7998109,2968.3,2966.9,2.4298109]
["bitfinex-derivatives","ETHF0:USTF0",1766169102085,5.7998109,2968.3,2966.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766169103389,5.7998109,2968.3,2966.9,2.4298109]
["bitfinex-derivatives","ETHF0:USTF0",1766169104083,2.4298109,2968.0,2966.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766169104284,3.37,2967.9,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169105793,3.37,2967.9,2967.1,2.4298109]
["bitfinex-derivatives","ETHF0:USTF0",1766169105996,3.37,2967.9,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169108188,5.7998109,2968.2,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169108397,5.7998109,2968.2,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169108596,5.7998109,2968.2,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169108788,2.4298109,2967.9,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169109095,3.37,2967.9,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169113095,3.37,2967.9,2966.7,2.43415298]
["bitfinex-derivatives","ETHF0:USTF0",1766169113296,3.37,2967.9,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169114398,2.4298109,2967.5,2966.7,0.00434208]
["bitfinex-derivatives","ETHF0:USTF0",1766169114596,3.37,2967.4,2966.7,0.00434208]
["bitfinex-derivatives","ETHF0:USTF0",1766169115996,3.37,2967.4,2966.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169116200,0.00504931,2967.2,2966.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169116698,0.00504931,2967.2,2965.8,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766169116903,0.00504931,2967.2,2965.9,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1766169117198,0.00504931,2967.2,2965.9,11.85268926]
["bitfinex-derivatives","ETHF0:USTF0",1766169118295,0.00504931,2967.2,2966.1,2.4298109]
["bitfinex-derivatives","ETHF0:USTF0",1766169118495,0.00504931,2967.2,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766169120097,0.00504931,2967.2,2966.5,2.4298109]
["bitfinex-derivatives","ETHF0:USTF0",1766169120403,3.371,2968.0,2966.9,2.4298109]
["bitfinex-derivatives","ETHF0:USTF0",1766169120606,3.371,2968.1,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766169120999,5.8008109,2968.1,2966.5,2.5984509]
["bitfinex-derivatives","ETHF0:USTF0",1766169121203,0.00504931,2967.6,2967.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1766169124102,0.00504931,2967.6,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766169124607,0.00504931,2967.6,2966.8,5.8008109]
["bitfinex-derivatives","ETHF0:USTF0",1766169125009,0.00504931,2967.6,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766169125209,2.43486021,2967.6,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766169125506,2.43486021,2967.6,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766169126003,2.4298109,2967.3,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766169126308,5.8008109,2967.3,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766169126506,11.8008109,2967.3,2964.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766169126707,2.65708581,2967.2,2965.8,2.4298109]
["bitfinex-derivatives","ETHF0:USTF0",1766169126910,7.048,2967.1,2965.8,2.4298109]
["bitfinex-derivatives","ETHF0:USTF0",1766169127610,3.371,2967.0,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766169127915,5.80479107,2967.0,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766169128815,3.37498017,2967.0,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766169129006,3.371,2966.9,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766169130215,3.371,2966.9,2965.9,0.00368926]
["bitfinex-derivatives","ETHF0:USTF0",1766169130514,3.371,2966.9,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766169130915,2.4298109,2966.7,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766169131113,3.371,2966.6,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766169131817,3.371,2966.6,2965.9,0.00368926]
["bitfinex-derivatives","ETHF0:USTF0",1766169137316,2.4298109,2966.4,2965.9,0.00368926]
["bitfinex-derivatives","ETHF0:USTF0",1766169137619,3.371,2966.3,2965.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766169137817,3.371,2966.3,2964.7,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1766169137818,2.4298109,2966.1,2964.7,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1766169138007,0.0050579,2965.7,2965.0,2.4298109]
["bitfinex-derivatives","ETHF0:USTF0",1766169138212,0.0050579,2965.7,2965.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766169138421,0.0050579,2965.7,2965.1,3.37444609]
["bitfinex-derivatives","ETHF0:USTF0",1766169139417,3.371,2965.6,2965.1,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1766169139617,2.4298109,2965.5,2965.1,4.609e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766169139924,2.4298109,2965.5,2964.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766169140226,3.371,2965.6,2964.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766169140423,2.4298109,2965.5,2964.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766169140610,2.4298109,2965.2,2964.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766169140807,3.372,2965.1,2964.5,0.00326004]
["bitfinex-derivatives","ETHF0:USTF0",1766169142415,3.372,2965.1,2963.9,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1766169142416,3.372,2965.1,2963.8,2.4298109]
["bitfinex-derivatives","ETHF0:USTF0",1766169142617,5.8018109,2965.1,2963.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766169143518,3.372,2965.1,2963.9,3.37440954]
["bitfinex-derivatives","ETHF0:USTF0",1766169144825,3.372,2965.1,2963.9,0.00240954]
["bitfinex-derivatives","ETHF0:USTF0",1766169145013,0.0050579,2965.7,2963.9,0.00240954]
["bitfinex-derivatives","ETHF0:USTF0",1766169145220,0.0050579,2965.7,2964.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766169145221,3.623,2965.1,2964.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766169145416,8.431,2965.3,2964.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766169145417,3.372,2965.0,2964.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766169146222,0.0050579,2965.7,2964.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766169146426,3.372,2965.6,2964.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766169147322,0.0050579,2965.7,2964.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766169147628,3.373,2965.6,2964.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766169147826,0.0050579,2965.7,2964.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766169148122,0.0050579,2965.7,2964.4,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1766169148917,3.373,2966.0,2964.4,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1766169149816,0.0050579,2965.5,2964.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1766169150121,0.05869104,2967.1,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766169150317,12.278,2966.9,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766169150524,0.22729104,2967.1,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766169150830,3.444,2966.9,2965.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1766169151014,0.0050579,2966.3,2965.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1766169153432,0.0050579,2966.3,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766169156431,0.0050579,2966.3,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766169158821,0.0050579,2966.3,2964.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1766169159023,0.0050579,2966.3,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766169159219,3.372,2966.2,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766169165837,3.54066,2966.2,2964.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1766169166329,0.16867,2966.0,2964.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1766169166535,3.372,2965.9,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766169166837,8.432,2965.8,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766169167036,1.159,2965.7,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766169167240,3.372,2965.6,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766169167632,3.372,2965.6,2964.7,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1766169168034,3.372,2965.6,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766169168935,10.152,2965.5,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766169170330,10.152,2965.5,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766169170727,10.152,2965.5,2963.6,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1766169171041,0.16872,2965.1,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766169171231,0.0050579,2964.8,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766169171430,5.612,2964.7,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766169172746,0.00829809,2964.8,2963.6,0.00355022]
["bitfinex-derivatives","ETHF0:USTF0",1766169172939,6.174,2964.7,2963.6,0.00355022]
["bitfinex-derivatives","ETHF0:USTF0",1766169173838,0.16874,2964.7,2963.6,0.00355022]
["bitfinex-derivatives","ETHF0:USTF0",1766169174038,9.018,2964.6,2963.6,0.00355022]
["bitfinex-derivatives","ETHF0:USTF0",1766169174635,0.00829809,2964.8,2963.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766169174842,3.373,2964.7,2963.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766169177747,3.373,2964.7,2963.6,0.00355022]
["bitfinex-derivatives","ETHF0:USTF0",1766169177954,0.00829809,2964.8,2963.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766169179056,0.00829809,2964.8,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766169182356,3.374,2964.7,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766169182949,3.374,2964.7,2963.6,0.00355022]
["bitfinex-derivatives","ETHF0:USTF0",1766169183151,3.374,2964.7,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766169183352,0.00829809,2964.8,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766169183557,3.374,2964.7,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766169186555,3.374,2964.7,2963.6,0.00355022]
["bitfinex-derivatives","ETHF0:USTF0",1766169186762,0.16875,2964.5,2963.6,0.00355022]
["bitfinex-derivatives","ETHF0:USTF0",1766169186954,3.374,2964.4,2963.3,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1766169187260,3.374,2964.4,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766169187461,0.16876,2964.3,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766169188065,0.16876,2964.3,2963.0,3.37826058]
["bitfinex-derivatives","ETHF0:USTF0",1766169188953,3.15576,2964.3,2963.0,3.37826058]
["bitfinex-derivatives","ETHF0:USTF0",1766169189264,3.374,2964.2,2963.0,3.37826058]
["bitfinex-derivatives","ETHF0:USTF0",1766169189962,3.374,2964.2,2963.0,0.00426058]
["bitfinex-derivatives","ETHF0:USTF0",1766169190155,3.374,2964.2,2963.0,3.37826058]
["bitfinex-derivatives","ETHF0:USTF0",1766169190756,0.16876,2964.3,2963.0,3.37826058]
["bitfinex-derivatives","ETHF0:USTF0",1766169191159,3.374,2964.2,2963.0,3.37826058]
["bitfinex-derivatives","ETHF0:USTF0",1766169191362,3.374,2964.1,2963.0,3.37826058]
["bitfinex-derivatives","ETHF0:USTF0",1766169192164,3.374,2964.3,2963.0,3.37826058]
["bitfinex-derivatives","ETHF0:USTF0",1766169193662,3.54276,2964.3,2963.0,3.37826058]
["bitfinex-derivatives","ETHF0:USTF0",1766169194858,0.16878,2964.0,2963.0,0.00426058]
["bitfinex-derivatives","ETHF0:USTF0",1766169195165,4.748,2963.9,2963.0,0.00426058]
["bitfinex-derivatives","ETHF0:USTF0",1766169196154,4.748,2963.9,2962.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766169196368,0.1688,2963.7,2962.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766169196663,0.0050579,2963.3,2962.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766169196868,3.374,2963.2,2962.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766169197069,3.374,2963.2,2962.2,3.37689198]
["bitfinex-derivatives","ETHF0:USTF0",1766169198969,0.0050579,2963.3,2962.2,3.37689198]
["bitfinex-derivatives","ETHF0:USTF0",1766169199157,3.375,2963.2,2962.2,3.37689198]
["bitfinex-derivatives","ETHF0:USTF0",1766169201281,3.375,2963.2,2962.2,0.00289198]
["bitfinex-derivatives","ETHF0:USTF0",1766169201282,3.54383,2963.2,2962.2,0.00289198]
["bitfinex-derivatives","ETHF0:USTF0",1766169201570,0.16883,2963.1,2962.2,0.00289198]
["bitfinex-derivatives","ETHF0:USTF0",1766169201758,0.16884,2963.0,2961.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766169201960,3.375,2962.9,2961.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766169202766,3.375,2962.9,2961.6,3.37802763]
["bitfinex-derivatives","ETHF0:USTF0",1766169202959,11.813,2962.9,2961.6,0.00302763]
["bitfinex-derivatives","ETHF0:USTF0",1766169203169,0.16885,2962.7,2961.6,0.00302763]
["bitfinex-derivatives","ETHF0:USTF0",1766169203474,11.897,2962.6,2961.6,0.00302763]
["bitfinex-derivatives","ETHF0:USTF0",1766169204470,13.457,2962.5,2961.6,0.00302763]
["bitfinex-derivatives","ETHF0:USTF0",1766169204664,13.183,2962.4,2961.6,0.00302763]
["bitfinex-derivatives","ETHF0:USTF0",1766169204863,16.558,2962.4,2961.6,0.00302763]
["bitfinex-derivatives","ETHF0:USTF0",1766169205559,0.17163038,2962.7,2961.6,0.00302763]
["bitfinex-derivatives","ETHF0:USTF0",1766169205764,16.104,2962.6,2961.6,0.00302763]
["bitfinex-derivatives","ETHF0:USTF0",1766169206064,0.17163038,2962.7,2961.6,0.00302763]
["bitfinex-derivatives","ETHF0:USTF0",1766169206264,3.375,2962.6,2961.6,3.37802763]
["bitfinex-derivatives","ETHF0:USTF0",1766169206464,0.00278038,2962.7,2961.6,0.00302763]
["bitfinex-derivatives","ETHF0:USTF0",1766169206666,3.375,2962.5,2961.6,0.00302763]
["bitfinex-derivatives","ETHF0:USTF0",1766169211677,3.375,2962.5,2961.6,2.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766169213174,0.16889,2962.1,2960.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766169213372,0.0050579,2961.4,2960.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766169213572,3.376,2961.3,2960.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766169214278,3.376,2961.3,2960.2,3.37917349]
["bitfinex-derivatives","ETHF0:USTF0",1766169214666,0.0050579,2961.4,2960.2,3.37917349]
["bitfinex-derivatives","ETHF0:USTF0",1766169214873,3.376,2961.3,2960.2,3.37917349]
["bitfinex-derivatives","ETHF0:USTF0",1766169216277,3.376,2961.2,2960.2,3.37917349]
["bitfinex-derivatives","ETHF0:USTF0",1766169217280,0.0050579,2961.4,2960.2,3.37917349]
["bitfinex-derivatives","ETHF0:USTF0",1766169217478,3.376,2961.3,2960.2,3.37917349]
["bitfinex-derivatives","ETHF0:USTF0",1766169220278,3.376,2961.3,2960.2,0.00317349]
["bitfinex-derivatives","ETHF0:USTF0",1766169220475,8.443,2961.2,2959.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766169220781,8.443,2961.2,2957.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766169220782,4.06443356,2960.9,2957.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766169220970,0.00506679,2959.7,2958.1,46.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169221169,0.00506679,2959.7,2958.1,46.43680817]
["bitfinex-derivatives","ETHF0:USTF0",1766169221378,0.00849048,2959.7,2958.2,3.59791906]
["bitfinex-derivatives","ETHF0:USTF0",1766169221877,0.00849048,2959.7,2958.1,46.4396335]
["bitfinex-derivatives","ETHF0:USTF0",1766169222273,0.00849048,2959.7,2958.2,60.48]
["bitfinex-derivatives","ETHF0:USTF0",1766169222473,0.00849048,2959.7,2958.2,60.64911]
["bitfinex-derivatives","ETHF0:USTF0",1766169223271,0.00849048,2959.7,2958.3,26.704]
["bitfinex-derivatives","ETHF0:USTF0",1766169223678,0.00849048,2959.7,2958.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766169223877,0.00849048,2959.7,2958.4,14.883]
["bitfinex-derivatives","ETHF0:USTF0",1766169224087,0.00849048,2959.7,2958.1,0.00282533]
["bitfinex-derivatives","ETHF0:USTF0",1766169224286,0.00849048,2959.7,2958.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766169224588,0.00849048,2959.7,2958.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1766169225982,0.00849048,2959.7,2958.1,0.00282533]
["bitfinex-derivatives","ETHF0:USTF0",1766169226179,0.00849048,2959.7,2958.4,8.35391906]
["bitfinex-derivatives","ETHF0:USTF0",1766169226379,0.00849048,2959.7,2958.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169227076,3.378,2960.2,2958.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169227279,3.378,2960.5,2958.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169227887,3.378,2960.5,2958.5,3.76700906]
["bitfinex-derivatives","ETHF0:USTF0",1766169228186,0.00506679,2959.8,2959.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169228386,0.00506679,2959.8,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169229182,0.00506679,2959.8,2959.3,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1766169229392,3.38181709,2960.5,2959.3,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1766169229581,3.38181709,2960.5,2959.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169230185,3.38181709,2960.5,2959.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766169230482,0.00506679,2960.2,2959.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766169230879,0.00381709,2960.5,2959.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766169231886,1.709e-05,2960.5,2959.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766169232877,0.00506679,2960.2,2959.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766169233287,0.00506679,2960.2,2959.2,3.60298585]
["bitfinex-derivatives","ETHF0:USTF0",1766169233486,1.709e-05,2960.5,2959.4,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1766169234091,1.709e-05,2960.5,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169234294,1.709e-05,2960.5,2959.5,14.132]
["bitfinex-derivatives","ETHF0:USTF0",1766169234485,0.00506679,2960.3,2959.5,14.132]
["bitfinex-derivatives","ETHF0:USTF0",1766169236288,0.00506679,2960.3,2959.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169236489,0.00506679,2960.3,2959.3,15.226]
["bitfinex-derivatives","ETHF0:USTF0",1766169237387,0.00506679,2960.3,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169238990,0.00506679,2960.3,2959.2,3.01506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169239287,0.00506679,2960.3,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169240097,0.00506679,2960.3,2959.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169240301,0.00506679,2960.3,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169240489,0.00506679,2960.3,2959.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169240800,0.00506679,2960.3,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169241206,0.17405679,2960.3,2959.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169241691,0.17405679,2960.3,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169241993,0.00506679,2960.3,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169242298,0.16893,2961.3,2959.4,3.59791906]
["bitfinex-derivatives","ETHF0:USTF0",1766169242500,0.16893,2961.3,2959.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1766169242797,0.16893,2961.3,2959.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766169242990,0.16893,2961.3,2959.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1766169243193,0.16893,2961.3,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169243194,0.00327032,2960.7,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169243502,0.00662335,2960.7,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169243902,0.16893,2961.3,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169244501,3.43665763,2961.4,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169244693,3.379,2961.4,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169244999,3.3821578,2961.4,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169246800,0.0031578,2961.4,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169246995,0.0031578,2961.4,2959.7,3.54802]
["bitfinex-derivatives","ETHF0:USTF0",1766169247600,0.95774455,2961.8,2959.7,3.54802]
["bitfinex-derivatives","ETHF0:USTF0",1766169247798,0.1689,2961.9,2959.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766169248094,0.16893,2961.5,2959.8,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1766169248399,4.78600563,2960.9,2958.0,3.59570634]
["bitfinex-derivatives","ETHF0:USTF0",1766169248603,46.57474455,2961.4,2958.2,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1766169248604,0.16902,2959.7,2958.2,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1766169248796,3.379,2959.6,2958.3,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1766169248996,3.379,2959.6,2958.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169249197,3.379,2959.6,2957.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766169249400,3.379,2959.6,2958.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766169249700,0.00506679,2959.1,2958.6,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169249896,0.00869681,2959.1,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169250292,3.379,2959.6,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169250499,3.379,2960.0,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169251401,3.38234118,2960.0,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169254398,3.38234118,2960.0,2958.6,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169254606,3.38234118,2960.0,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169254904,3.38234118,2960.0,2958.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1766169256404,3.38234118,2960.0,2958.6,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169256602,3.38234118,2960.0,2958.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1766169259103,3.38234118,2960.0,2958.6,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169259104,6.97804752,2960.0,2958.6,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169259406,2.269,2959.9,2958.1,0.00282533]
["bitfinex-derivatives","ETHF0:USTF0",1766169259597,3.2245874,2959.9,2958.1,0.00282533]
["bitfinex-derivatives","ETHF0:USTF0",1766169259803,33.797,2959.8,2958.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169260105,11.828,2959.7,2958.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169260505,0.00506679,2959.2,2958.7,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169260712,3.379,2959.1,2958.7,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169262216,3.379,2959.1,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169262914,0.16906,2959.0,2958.1,0.00282533]
["bitfinex-derivatives","ETHF0:USTF0",1766169263306,0.16907,2958.9,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169263613,3.38,2958.8,2955.1,4.20093565]
["bitfinex-derivatives","ETHF0:USTF0",1766169263806,3.38,2958.8,2955.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766169264005,3.38,2958.8,2956.9,11.881]
["bitfinex-derivatives","ETHF0:USTF0",1766169264204,3.54908,2958.8,2956.9,11.881]
["bitfinex-derivatives","ETHF0:USTF0",1766169264412,0.16908,2958.7,2957.6,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169264708,0.16908,2958.7,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169265303,0.1691,2958.4,2957.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1766169265609,0.1691,2958.4,2956.9,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1766169265610,3.38,2958.3,2956.9,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1766169265807,3.38,2958.3,2957.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766169266509,3.38,2958.3,2957.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169266710,3.38,2958.3,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169267306,3.38,2958.3,2957.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169267511,0.1691,2958.4,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169268502,3.38,2958.4,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169270808,3.38,2958.4,2957.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169271013,3.38,2958.4,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169272216,3.38,2958.4,2957.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169272411,3.38,2958.4,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169272611,3.38,2958.4,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169274413,3.38,2958.4,2957.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169274620,0.1691,2958.3,2957.4,3.38606679]
["bitfinex-derivatives","ETHF0:USTF0",1766169274817,0.16911,2958.2,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169275008,3.381,2958.1,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169275209,3.381,2958.1,2956.9,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1766169275412,3.381,2958.1,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169275712,0.16913,2957.9,2956.9,3.3841612]
["bitfinex-derivatives","ETHF0:USTF0",1766169275918,0.00506679,2957.7,2956.9,3.3841612]
["bitfinex-derivatives","ETHF0:USTF0",1766169276812,0.17420679,2957.7,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169277821,0.17420679,2957.7,2956.6,3.38455052]
["bitfinex-derivatives","ETHF0:USTF0",1766169279923,0.17420679,2957.7,2956.6,0.00355052]
["bitfinex-derivatives","ETHF0:USTF0",1766169280217,2.29620679,2957.7,2956.6,0.00355052]
["bitfinex-derivatives","ETHF0:USTF0",1766169281224,0.00289743,2957.9,2956.6,0.00355052]
["bitfinex-derivatives","ETHF0:USTF0",1766169281423,0.1691,2958.4,2956.6,0.00355052]
["bitfinex-derivatives","ETHF0:USTF0",1766169282324,0.00506679,2957.8,2957.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169282518,0.00379783,2958.4,2957.3,18.267]
["bitfinex-derivatives","ETHF0:USTF0",1766169283421,0.00379783,2958.4,2957.2,9.04806679]
["bitfinex-derivatives","ETHF0:USTF0",1766169283621,0.00506679,2958.1,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169284123,0.00379783,2958.4,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169285119,0.00506679,2958.2,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169285315,0.00506679,2958.2,2957.2,6.85406679]
["bitfinex-derivatives","ETHF0:USTF0",1766169285522,0.00379783,2958.4,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169286421,0.16908,2958.8,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169286626,0.00506679,2958.4,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169287529,0.0088618,2958.4,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169289625,0.16908,2958.8,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169289825,3.381,2959.0,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169290419,0.16904,2959.4,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169290625,3.381,2960.0,2957.8,4.08271345]
["bitfinex-derivatives","ETHF0:USTF0",1766169290931,3.381,2960.0,2958.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766169291231,3.381,2960.0,2958.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766169291431,3.381,2960.3,2958.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766169291627,0.0033779,2959.7,2959.1,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169291833,0.00364059,2960.3,2959.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169292038,0.00364059,2960.3,2959.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1766169292239,0.00364059,2960.3,2959.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1766169292542,3.381,2960.2,2959.1,0.00748264]
["bitfinex-derivatives","ETHF0:USTF0",1766169292737,3.381,2960.2,2959.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169293544,3.55,2960.2,2959.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169294346,3.381,2960.2,2959.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169294744,0.00364059,2960.3,2959.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169295946,3.381,2960.2,2959.1,0.00748264]
["bitfinex-derivatives","ETHF0:USTF0",1766169296141,3.381,2960.2,2959.1,3.38848264]
["bitfinex-derivatives","ETHF0:USTF0",1766169297443,3.381,2960.2,2959.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169299341,3.381,2960.2,2959.1,0.00748264]
["bitfinex-derivatives","ETHF0:USTF0",1766169299651,0.16902,2959.8,2957.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766169299853,11.831,2959.7,2957.4,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1766169300448,11.831,2959.7,2958.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169300650,11.831,2959.7,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169300848,11.831,2959.7,2958.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169301153,0.16904,2959.5,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169301447,3.54904,2959.4,2958.3,3.38506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169301849,3.38,2959.4,2958.3,3.38506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169303048,3.38,2959.8,2958.3,3.38506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169303551,0.16901,2960.0,2958.3,3.38506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169304049,4.82764059,2960.3,2958.3,3.55416679]
["bitfinex-derivatives","ETHF0:USTF0",1766169304050,0.00364059,2960.3,2958.3,3.55416679]
["bitfinex-derivatives","ETHF0:USTF0",1766169304654,0.00364059,2960.3,2958.3,3.38506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169305354,3.38,2961.0,2958.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766169305654,3.38,2961.0,2959.0,24.083]
["bitfinex-derivatives","ETHF0:USTF0",1766169305855,3.38,2961.0,2959.0,28.16571345]
["bitfinex-derivatives","ETHF0:USTF0",1766169306058,3.38,2961.3,2959.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766169306359,0.00395438,2961.3,2960.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169306554,0.00395438,2961.3,2960.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1766169306745,0.00395438,2961.3,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169307748,0.00395438,2961.3,2960.0,0.00885296]
["bitfinex-derivatives","ETHF0:USTF0",1766169307953,0.00395438,2961.3,2960.1,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1766169308442,0.00395438,2961.3,2960.0,3.81485296]
["bitfinex-derivatives","ETHF0:USTF0",1766169308648,0.00395438,2961.3,2960.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169309449,0.00395438,2961.3,2960.0,0.00885296]
["bitfinex-derivatives","ETHF0:USTF0",1766169309658,0.16894,2961.2,2960.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169309851,3.38,2961.1,2960.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169310853,8.449,2961.0,2958.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766169311051,2.784,2960.9,2958.2,12.574]
["bitfinex-derivatives","ETHF0:USTF0",1766169311355,0.16898,2960.5,2958.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766169311553,3.54798,2960.5,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169312051,3.54798,2960.5,2959.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169312243,3.379,2960.5,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169312645,3.379,2960.8,2959.4,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1766169312848,3.379,2960.8,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169313348,0.16894,2961.2,2959.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169313349,3.379,2961.1,2959.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169313549,3.379,2961.1,2959.3,11.881]
["bitfinex-derivatives","ETHF0:USTF0",1766169315950,3.379,2961.1,2959.3,12.05004]
["bitfinex-derivatives","ETHF0:USTF0",1766169316446,0.16895,2961.0,2959.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169316649,0.16896,2960.8,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169316845,3.54797,2960.7,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169317153,8.449,2960.6,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169317549,8.61797,2960.6,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169319048,8.449,2960.6,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169319358,0.16898,2960.5,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169319558,3.379,2960.4,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169320755,3.379,2960.7,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169321348,3.379,2960.7,2959.3,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1766169321556,0.16894,2961.2,2959.3,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1766169321557,3.379,2961.1,2959.3,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1766169322551,3.379,2961.1,2959.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766169324368,3.379,2961.1,2959.5,25.785]
["bitfinex-derivatives","ETHF0:USTF0",1766169325659,3.379,2961.1,2959.6,14.865]
["bitfinex-derivatives","ETHF0:USTF0",1766169325858,3.379,2961.1,2959.6,18.244]
["bitfinex-derivatives","ETHF0:USTF0",1766169326164,3.379,2961.1,2959.6,18.41303]
["bitfinex-derivatives","ETHF0:USTF0",1766169326469,0.00395438,2961.3,2959.6,18.41303]
["bitfinex-derivatives","ETHF0:USTF0",1766169326964,0.00395438,2961.3,2959.7,20.436]
["bitfinex-derivatives","ETHF0:USTF0",1766169327562,0.00395438,2961.3,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766169327967,0.00395438,2961.3,2959.7,12.303]
["bitfinex-derivatives","ETHF0:USTF0",1766169328265,0.00395438,2961.3,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766169328459,0.00395438,2961.3,2959.7,12.303]
["bitfinex-derivatives","ETHF0:USTF0",1766169329758,0.00395438,2961.3,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766169330165,0.00395438,2961.3,2959.7,12.303]
["bitfinex-derivatives","ETHF0:USTF0",1766169333863,0.00395438,2961.3,2959.7,12.47202]
["bitfinex-derivatives","ETHF0:USTF0",1766169335873,0.00395438,2961.3,2959.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766169336067,2.317,2962.1,2960.0,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1766169336264,3.378,2962.6,2960.8,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169336465,3.378,2962.6,2960.9,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1766169337172,3.38104743,2962.6,2960.9,5.86724322]
["bitfinex-derivatives","ETHF0:USTF0",1766169337375,0.16887,2962.5,2960.9,5.86724322]
["bitfinex-derivatives","ETHF0:USTF0",1766169337577,0.16887,2962.4,2960.9,0.00424322]
["bitfinex-derivatives","ETHF0:USTF0",1766169337771,3.378,2962.3,2961.0,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1766169338175,0.00304743,2962.6,2961.0,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1766169338369,0.00304743,2962.6,2961.1,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1766169338773,3.378,2962.5,2960.9,0.00424322]
["bitfinex-derivatives","ETHF0:USTF0",1766169338975,3.378,2962.5,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169339173,0.16887,2962.4,2960.9,0.00424322]
["bitfinex-derivatives","ETHF0:USTF0",1766169339371,0.16888,2962.2,2960.9,0.00424322]
["bitfinex-derivatives","ETHF0:USTF0",1766169339670,3.378,2962.1,2960.9,3.38224322]
["bitfinex-derivatives","ETHF0:USTF0",1766169340676,0.00304743,2962.6,2960.9,11.82824322]
["bitfinex-derivatives","ETHF0:USTF0",1766169345178,3.38104743,2962.6,2961.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1766169345378,3.38104743,2962.6,2960.9,0.00424322]
["bitfinex-derivatives","ETHF0:USTF0",1766169345576,3.38104743,2962.6,2961.0,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1766169345778,3.38104743,2962.6,2961.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766169346277,8.445,2962.5,2960.9,0.00424322]
["bitfinex-derivatives","ETHF0:USTF0",1766169346475,0.16888,2962.3,2960.9,0.00424322]
["bitfinex-derivatives","ETHF0:USTF0",1766169346675,3.378,2962.2,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169347078,0.16889,2962.1,2960.9,0.00424322]
["bitfinex-derivatives","ETHF0:USTF0",1766169347281,0.16889,2962.1,2960.9,3.38224322]
["bitfinex-derivatives","ETHF0:USTF0",1766169347785,0.16889,2962.1,2960.9,0.00424322]
["bitfinex-derivatives","ETHF0:USTF0",1766169347988,0.16889,2962.1,2960.9,3.38224322]
["bitfinex-derivatives","ETHF0:USTF0",1766169350982,3.59308848,2962.1,2960.9,0.00424322]
["bitfinex-derivatives","ETHF0:USTF0",1766169351182,4.56610419,2962.1,2960.8,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169351487,4.56610419,2962.1,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169351488,3.59308848,2961.6,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169351690,11.823,2961.5,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169351888,0.16893,2961.4,2959.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766169352191,0.16893,2961.4,2959.4,13.437]
["bitfinex-derivatives","ETHF0:USTF0",1766169352696,0.00506679,2960.7,2960.1,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169352893,0.00506679,2960.7,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169353192,3.378,2961.0,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169353695,3.54693,2961.4,2960.2,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1766169356094,3.54693,2961.4,2960.1,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169356295,3.54693,2961.4,2960.3,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1766169356697,3.378,2961.4,2960.3,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1766169356893,7.86,2961.6,2960.3,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1766169357500,7.86,2961.6,2960.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1766169358297,3.378,2961.7,2960.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1766169358600,3.378,2962.0,2960.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1766169359393,3.378,2962.0,2960.1,0.17406679]
["bitfinex-derivatives","ETHF0:USTF0",1766169359598,3.378,2962.0,2960.2,16.105]
["bitfinex-derivatives","ETHF0:USTF0",1766169360196,3.378,2962.0,2960.3,25.434]
["bitfinex-derivatives","ETHF0:USTF0",1766169363802,3.378,2962.0,2960.1,0.17406679]
["bitfinex-derivatives","ETHF0:USTF0",1766169364009,3.378,2962.0,2960.2,11.875]
["bitfinex-derivatives","ETHF0:USTF0",1766169364611,3.378,2962.0,2960.1,0.17406679]
["bitfinex-derivatives","ETHF0:USTF0",1766169364908,3.378,2962.0,2960.2,24.144]
["bitfinex-derivatives","ETHF0:USTF0",1766169365705,3.378,2962.0,2960.1,0.17406679]
["bitfinex-derivatives","ETHF0:USTF0",1766169366209,3.378,2962.0,2960.2,11.874]
["bitfinex-derivatives","ETHF0:USTF0",1766169366699,6.97108848,2962.0,2960.1,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169366902,6.97108848,2962.0,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169367302,0.16892,2961.5,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169367509,3.378,2961.4,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169369911,3.54693,2961.4,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169372014,3.378,2961.4,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169372506,3.54693,2961.4,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169372712,0.16894,2961.3,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169374613,0.16894,2961.3,2960.1,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169374806,0.16894,2961.3,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169375712,0.16894,2961.3,2960.1,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169376013,0.16894,2961.2,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169376213,3.378,2961.1,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169376417,0.16896,2960.8,2959.3,0.0033624]
["bitfinex-derivatives","ETHF0:USTF0",1766169376611,3.54697,2960.7,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169376803,3.54697,2960.7,2959.3,0.0033624]
["bitfinex-derivatives","ETHF0:USTF0",1766169376804,8.61498,2960.6,2959.3,0.0033624]
["bitfinex-derivatives","ETHF0:USTF0",1766169377010,8.61498,2960.6,2959.3,3.3813624]
["bitfinex-derivatives","ETHF0:USTF0",1766169377521,0.00506679,2960.2,2959.7,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169377817,3.378,2960.1,2959.7,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169379614,3.378,2960.1,2959.3,0.0033624]
["bitfinex-derivatives","ETHF0:USTF0",1766169380710,3.378,2960.1,2959.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169381017,3.378,2960.1,2959.3,0.0033624]
["bitfinex-derivatives","ETHF0:USTF0",1766169381215,3.547,2960.1,2959.3,0.0033624]
["bitfinex-derivatives","ETHF0:USTF0",1766169381915,3.547,2960.1,2959.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169385506,0.16901,2960.0,2959.3,0.0033624]
["bitfinex-derivatives","ETHF0:USTF0",1766169385709,0.16901,2960.0,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169385907,0.16902,2959.7,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169386111,3.379,2959.6,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169386312,3.379,2959.6,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169386518,3.379,2959.6,2958.8,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169386819,3.379,2959.6,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169387521,7.04203,2959.6,2958.1,0.00340205]
["bitfinex-derivatives","ETHF0:USTF0",1766169387817,7.04203,2959.6,2958.6,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169391523,7.04203,2959.6,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169391725,6.873,2959.6,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169393622,6.873,2959.6,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169393827,3.379,2959.6,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169394016,0.16895,2961.0,2959.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766169394333,0.16898,2960.6,2958.6,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169394623,3.38,2960.5,2958.6,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169394820,3.38,2960.5,2958.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766169395121,3.38360798,2960.5,2958.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766169396224,0.00506679,2959.9,2958.7,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1766169396423,3.38360798,2960.5,2958.7,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1766169396623,3.38360798,2960.5,2958.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766169396921,0.00360798,2960.5,2958.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766169397321,0.00506679,2959.9,2958.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766169398024,0.00506679,2959.9,2959.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766169398219,0.00506679,2959.9,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169398823,0.00506679,2959.9,2959.1,3.54906]
["bitfinex-derivatives","ETHF0:USTF0",1766169399026,0.00360798,2960.5,2959.1,3.54906]
["bitfinex-derivatives","ETHF0:USTF0",1766169399524,0.00360798,2960.5,2959.2,15.065]
["bitfinex-derivatives","ETHF0:USTF0",1766169400127,0.00506679,2960.1,2959.2,15.065]
["bitfinex-derivatives","ETHF0:USTF0",1766169402828,0.00506679,2960.1,2959.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766169403027,0.00506679,2960.1,2959.2,14.783]
["bitfinex-derivatives","ETHF0:USTF0",1766169403324,0.00506679,2960.1,2958.6,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169403530,0.00506679,2960.1,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169403824,0.00506679,2960.1,2958.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1766169406726,0.00506679,2960.1,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169407720,0.17406679,2960.1,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169407926,0.17406679,2960.1,2958.6,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169407927,0.58401,2960.0,2958.6,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169408230,3.379,2959.9,2958.6,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169408528,3.54802,2959.9,2958.6,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169408732,3.54802,2959.9,2958.6,3.38406679]
["bitfinex-derivatives","ETHF0:USTF0",1766169410621,3.54802,2959.9,2958.6,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169410820,3.54802,2959.9,2958.6,3.38406679]
["bitfinex-derivatives","ETHF0:USTF0",1766169419753,0.16902,2959.9,2958.6,3.38406679]
["bitfinex-derivatives","ETHF0:USTF0",1766169420040,3.54902,2959.9,2958.6,3.38406679]
["bitfinex-derivatives","ETHF0:USTF0",1766169420436,3.54902,2959.9,2958.6,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169420630,3.54902,2959.9,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169422039,3.38,2959.9,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169422343,0.00506679,2960.1,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169422543,0.16901,2960.0,2958.6,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169422740,3.38,2959.9,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169422936,3.38,2959.9,2958.6,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169423336,0.16903,2959.6,2958.6,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169423542,3.38,2959.5,2958.6,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169426547,0.00506679,2960.1,2958.6,8.45606679]
["bitfinex-derivatives","ETHF0:USTF0",1766169426945,0.00506679,2960.1,2958.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1766169427146,0.00506679,2960.1,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169434761,3.38,2960.9,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169434960,0.1689,2962.0,2959.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766169435357,0.1689,2962.0,2959.9,11.881]
["bitfinex-derivatives","ETHF0:USTF0",1766169435562,3.38,2961.9,2959.9,11.881]
["bitfinex-derivatives","ETHF0:USTF0",1766169435758,3.38,2961.9,2960.6,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169435957,3.38374077,2961.9,2960.7,15.574]
["bitfinex-derivatives","ETHF0:USTF0",1766169438664,0.1689,2961.8,2960.6,0.0089832]
["bitfinex-derivatives","ETHF0:USTF0",1766169438852,0.1689,2961.8,2960.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169439364,8.61691,2961.7,2960.6,0.0089832]
["bitfinex-derivatives","ETHF0:USTF0",1766169439557,3.379,2961.6,2960.6,3.3879832]
["bitfinex-derivatives","ETHF0:USTF0",1766169440660,3.379,2961.6,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766169440661,3.54792,2961.6,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766169440862,0.16893,2961.4,2958.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766169441164,3.379,2961.3,2959.0,12.01306]
["bitfinex-derivatives","ETHF0:USTF0",1766169441759,0.00506679,2960.4,2959.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169442063,0.00506679,2960.4,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169442455,0.00506679,2960.4,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169442959,3.379,2960.9,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169443866,3.379,2960.9,2959.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169444067,0.16893,2961.4,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169444068,3.379,2961.2,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169444365,3.379,2961.6,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169444563,3.379,2961.6,2960.0,3.54801]
["bitfinex-derivatives","ETHF0:USTF0",1766169445358,3.379,2961.6,2960.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766169445563,3.379,2961.6,2960.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766169446364,3.54792,2961.6,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169446668,3.54792,2961.6,2959.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169446669,0.16892,2961.5,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169446968,0.16892,2961.5,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169447958,0.16892,2961.5,2959.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169448170,0.16892,2961.5,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169448366,0.16892,2961.5,2960.0,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1766169449369,0.16892,2961.5,2960.1,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1766169451172,0.16892,2961.5,2959.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169451368,0.16892,2961.5,2960.0,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766169451974,0.16892,2961.5,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169452474,0.16892,2961.5,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169452670,0.16892,2961.5,2959.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169452867,0.16892,2961.5,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169453067,0.16892,2961.5,2960.0,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1766169454076,0.16893,2961.4,2959.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169454273,3.378,2961.3,2960.0,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1766169457870,3.54693,2961.3,2959.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169458078,11.99393,2961.3,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169458469,11.825,2961.3,2959.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169459378,0.16895,2961.1,2959.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169459972,3.54695,2961.1,2959.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169464172,3.54695,2961.1,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169465774,3.54695,2961.1,2959.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169465979,3.54695,2961.1,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169466177,3.54695,2961.1,2959.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169466479,3.54695,2961.1,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169467081,6.67695,2961.1,2959.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169467280,6.67695,2961.1,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169468074,0.16895,2961.0,2959.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169474188,1.14800054,2961.0,2959.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169474882,0.16895,2961.0,2959.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169477399,0.16895,2961.0,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169478891,0.16895,2961.0,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169479797,0.16895,2961.0,2959.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169479998,0.16895,2961.0,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169482490,6.508,2961.1,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169490698,6.508,2961.1,2959.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169490902,6.508,2961.1,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169491102,6.508,2961.1,2959.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169491297,6.67695,2961.1,2959.9,3.38406679]
["bitfinex-derivatives","ETHF0:USTF0",1766169491603,2.44286913,2960.5,2959.9,3.38406679]
["bitfinex-derivatives","ETHF0:USTF0",1766169492495,2.44286913,2960.5,2959.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169492700,2.44286913,2960.5,2959.9,3.38406679]
["bitfinex-derivatives","ETHF0:USTF0",1766169493503,3.379,2960.6,2959.9,3.38406679]
["bitfinex-derivatives","ETHF0:USTF0",1766169494901,3.379,2961.0,2959.9,3.38406679]
["bitfinex-derivatives","ETHF0:USTF0",1766169496110,3.54791,2961.7,2959.9,11.83106679]
["bitfinex-derivatives","ETHF0:USTF0",1766169497002,3.54791,2961.7,2960.0,15.43]
["bitfinex-derivatives","ETHF0:USTF0",1766169497202,3.54791,2961.7,2959.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169497399,3.54791,2961.7,2960.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1766169498401,0.16892,2961.6,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169498598,3.379,2961.7,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169498599,0.16893,2961.5,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169498810,3.379,2961.4,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169499404,10.68493,2961.3,2959.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169499604,0.96580319,2961.2,2959.9,3.38306679]
["bitfinex-derivatives","ETHF0:USTF0",1766169499805,0.96580319,2961.2,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169499806,3.378,2961.1,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169500410,0.16896,2960.9,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766169500606,6.97532378,2960.8,2958.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766169500799,0.00506679,2960.2,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169501007,0.00506679,2960.2,2958.4,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1766169501008,3.379,2960.1,2957.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766169501310,3.379,2960.1,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169501911,3.379,2960.1,2959.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169503114,3.379,2960.1,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169504117,3.379,2960.1,2959.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169510620,3.379,2960.1,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169512225,1.5419,2960.1,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169512523,3.379,2960.6,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169513422,0.00506679,2960.3,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169515423,0.00506679,2960.3,2959.5,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1766169521627,0.00506679,2960.3,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169522231,0.00506679,2960.3,2959.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169522434,3.38406679,2960.3,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169523932,3.38406679,2960.3,2959.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169524126,0.169,2960.1,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169524436,0.16901,2959.9,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766169525130,0.16901,2959.9,2959.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169525529,0.16901,2959.9,2959.0,0.00898707]
["bitfinex-derivatives","ETHF0:USTF0",1766169527036,0.16901,2959.9,2958.1,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1766169527241,0.16901,2959.9,2958.2,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1766169528041,0.16901,2959.9,2958.8,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169528240,3.915,2959.8,2958.8,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169528430,3.38,2959.7,2958.8,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169529432,3.38,2959.7,2958.2,0.00378329]
["bitfinex-derivatives","ETHF0:USTF0",1766169530343,0.16904,2959.4,2958.2,0.00378329]
["bitfinex-derivatives","ETHF0:USTF0",1766169530541,3.38,2959.3,2958.5,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169531240,3.38,2959.7,2958.5,1.70006679]
["bitfinex-derivatives","ETHF0:USTF0",1766169533443,3.38,2959.7,2958.5,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169533735,3.38,2959.7,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169535043,3.38,2960.0,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169536035,3.38312611,2960.0,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169536442,3.38312611,2960.0,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169542148,0.00312611,2960.0,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169545054,0.00312611,2960.0,2958.8,14.049]
["bitfinex-derivatives","ETHF0:USTF0",1766169547550,0.00312611,2960.0,2958.9,21.819]
["bitfinex-derivatives","ETHF0:USTF0",1766169547751,0.00312611,2960.0,2958.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766169547952,0.00312611,2960.0,2958.7,26.113]
["bitfinex-derivatives","ETHF0:USTF0",1766169548252,0.00312611,2960.0,2958.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766169548446,3.38312611,2960.0,2958.7,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1766169548655,3.38312611,2960.0,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169552057,3.38312611,2960.0,2958.5,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169552262,3.38312611,2960.0,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169553654,0.16902,2959.8,2958.5,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169553856,5.631,2959.7,2958.5,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169558454,5.631,2959.7,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169562260,3.38,2959.7,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169562454,3.38312611,2960.0,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169563461,0.00312611,2960.0,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169564367,0.00312611,2960.0,2958.6,3.54908]
["bitfinex-derivatives","ETHF0:USTF0",1766169565165,3.38,2960.2,2958.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766169565665,3.38,2960.2,2958.8,23.055]
["bitfinex-derivatives","ETHF0:USTF0",1766169566067,3.38343028,2960.2,2958.8,23.055]
["bitfinex-derivatives","ETHF0:USTF0",1766169567167,3.38343028,2960.2,2958.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766169567465,3.38343028,2960.2,2958.5,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169567965,1.01,2960.1,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169568466,8.45,2960.0,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169568670,3.38,2959.9,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169568875,4.34109607,2959.9,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169569167,0.16902,2959.7,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169569363,3.38,2959.6,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169572068,3.38,2959.6,2958.2,0.00378329]
["bitfinex-derivatives","ETHF0:USTF0",1766169572267,3.38,2959.6,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169573160,3.38,2959.6,2958.7,0.0033779]
["bitfinex-derivatives","ETHF0:USTF0",1766169573363,2.44488694,2959.5,2958.7,0.0033779]
["bitfinex-derivatives","ETHF0:USTF0",1766169573865,3.38,2959.6,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169574063,3.38,2959.6,2958.7,0.0033779]
["bitfinex-derivatives","ETHF0:USTF0",1766169575468,2.44488694,2959.4,2958.2,0.00378329]
["bitfinex-derivatives","ETHF0:USTF0",1766169575674,3.38,2959.3,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169576268,3.38,2959.3,2958.2,0.00378329]
["bitfinex-derivatives","ETHF0:USTF0",1766169576467,3.38,2959.3,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169593196,3.38,2959.3,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169593588,0.16905,2959.2,2958.2,0.00378329]
["bitfinex-derivatives","ETHF0:USTF0",1766169594086,3.60017907,2958.7,2957.1,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1766169594287,3.60017907,2958.7,2956.6,33.808]
["bitfinex-derivatives","ETHF0:USTF0",1766169594288,0.00506679,2958.2,2957.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169594493,3.38,2958.1,2957.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169594695,3.38,2958.1,2957.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169595097,3.38336944,2958.1,2957.1,3.38378603]
["bitfinex-derivatives","ETHF0:USTF0",1766169599894,0.00336944,2958.1,2957.1,3.38378603]
["bitfinex-derivatives","ETHF0:USTF0",1766169600702,3.381,2958.4,2957.1,3.38378603]
["bitfinex-derivatives","ETHF0:USTF0",1766169600905,5.637,2958.8,2957.2,8.62217]
["bitfinex-derivatives","ETHF0:USTF0",1766169601206,5.637,2958.8,2957.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1766169601403,3.381,2958.8,2957.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766169601602,3.381,2959.1,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169601798,0.00314798,2959.1,2958.1,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169602001,3.381,2959.4,2958.2,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1766169602714,3.381,2959.8,2958.2,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1766169603003,3.38346124,2959.8,2958.2,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1766169604211,3.38346124,2959.8,2958.1,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169604509,3.38346124,2959.8,2958.2,8.13111]
["bitfinex-derivatives","ETHF0:USTF0",1766169605108,0.00506679,2959.3,2958.2,8.13111]
["bitfinex-derivatives","ETHF0:USTF0",1766169605410,0.00506679,2959.3,2958.2,10.57536971]
["bitfinex-derivatives","ETHF0:USTF0",1766169606215,2.4493265,2959.3,2958.1,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169606512,2.4493265,2959.3,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169607014,2.44425971,2959.1,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169607514,0.00506679,2959.3,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169608816,2.44425971,2959.2,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169613716,0.00506679,2959.3,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169614918,2.4493265,2959.3,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169615518,0.00506679,2959.3,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169616118,0.00246124,2959.8,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169616119,3.38,2959.7,2958.2,3.55011]
["bitfinex-derivatives","ETHF0:USTF0",1766169616607,3.38,2959.7,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169617007,0.00506679,2959.2,2958.1,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169617212,3.38,2959.1,2958.1,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169619214,3.38,2959.1,2957.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766169619414,3.38,2959.1,2957.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766169619614,3.38,2959.1,2957.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766169619810,3.38,2959.1,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169620014,3.38,2959.1,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169620415,3.38,2959.1,2958.1,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169620615,3.38,2959.1,2956.9,0.22801243]
["bitfinex-derivatives","ETHF0:USTF0",1766169620922,0.16907,2958.9,2957.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169621216,3.38,2958.8,2957.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169621812,3.38,2958.8,2957.8,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169628128,3.381,2959.1,2957.8,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169629927,0.00506679,2959.2,2957.8,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169630125,0.00506679,2959.2,2957.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766169630326,3.38346124,2959.8,2958.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766169630633,3.38346124,2959.8,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169631532,0.00506679,2959.2,2958.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766169631834,0.00506679,2959.2,2958.4,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1766169632228,0.00506679,2959.2,2957.8,33.81706679]
["bitfinex-derivatives","ETHF0:USTF0",1766169632429,0.00506679,2959.2,2958.2,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1766169632630,0.00506679,2959.2,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169633230,0.00506679,2959.2,2958.2,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1766169633231,0.00506679,2959.2,2958.4,13.624]
["bitfinex-derivatives","ETHF0:USTF0",1766169633832,0.00506679,2959.2,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169635526,0.00506679,2959.2,2958.4,13.981]
["bitfinex-derivatives","ETHF0:USTF0",1766169635527,0.00506679,2959.2,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169638237,0.00506679,2959.2,2957.8,0.17419679]
["bitfinex-derivatives","ETHF0:USTF0",1766169638538,0.00506679,2959.2,2957.9,23.422]
["bitfinex-derivatives","ETHF0:USTF0",1766169641439,0.00506679,2959.2,2958.1,2.44441721]
["bitfinex-derivatives","ETHF0:USTF0",1766169641640,0.00506679,2959.2,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169642538,0.00506679,2959.2,2957.9,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766169642743,3.38506679,2959.2,2958.0,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1766169643329,2.44441721,2959.0,2957.8,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169643535,2.44441721,2958.7,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169644543,3.38,2958.6,2957.8,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169644736,2.44441721,2958.2,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169644937,2.44441721,2958.2,2957.2,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1766169645136,2.44441721,2958.2,2957.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169645337,3.38,2958.3,2957.1,0.00378603]
["bitfinex-derivatives","ETHF0:USTF0",1766169645537,3.38,2958.3,2957.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169645734,3.38,2958.3,2957.5,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169645945,3.38,2958.3,2957.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766169646846,3.60424356,2958.1,2956.1,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1766169647142,3.381,2958.0,2956.2,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1766169648044,0.00506679,2957.4,2956.8,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169648237,0.00820086,2957.4,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169648640,0.00820086,2957.4,2956.8,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169648641,0.00820086,2957.4,2956.8,3.38606679]
["bitfinex-derivatives","ETHF0:USTF0",1766169651240,0.00820086,2957.4,2956.8,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169651441,3.381,2957.3,2956.2,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1766169651642,3.381,2957.3,2956.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169652236,3.381,2957.3,2956.2,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1766169653037,8.454,2957.2,2956.2,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1766169653842,8.454,2957.2,2955.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766169654043,8.454,2957.2,2955.4,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1766169654247,8.454,2957.2,2955.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1766169654442,8.454,2957.2,2954.7,0.26052048]
["bitfinex-derivatives","ETHF0:USTF0",1766169654644,8.454,2957.2,2954.8,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1766169654941,8.454,2957.2,2954.8,11.8644751]
["bitfinex-derivatives","ETHF0:USTF0",1766169655345,8.454,2957.2,2954.9,14.73]
["bitfinex-derivatives","ETHF0:USTF0",1766169655540,9.2,2957.1,2954.9,14.73]
["bitfinex-derivatives","ETHF0:USTF0",1766169655735,3.382,2957.0,2954.9,14.73]
["bitfinex-derivatives","ETHF0:USTF0",1766169656144,3.382,2957.0,2955.0,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1766169656839,3.382,2957.0,2955.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766169658246,3.382,2957.0,2955.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766169658444,3.382,2957.0,2955.0,2.45829]
["bitfinex-derivatives","ETHF0:USTF0",1766169658445,3.382,2957.0,2955.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766169661045,0.16919,2956.9,2955.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766169661248,4.762,2956.8,2955.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766169661449,3.382,2956.7,2955.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766169663048,3.382,2956.7,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169663250,0.1692,2956.6,2954.8,0.0024751]
["bitfinex-derivatives","ETHF0:USTF0",1766169663552,0.1692,2956.6,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169664252,3.382,2956.7,2954.9,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1766169664452,0.16917,2957.2,2954.9,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1766169664640,14.25,2957.1,2954.9,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1766169666754,14.25,2957.1,2955.1,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766169666951,5.792,2957.1,2955.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766169667363,5.792,2957.1,2955.3,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1766169668544,5.792,2957.1,2955.3,12.05927]
["bitfinex-derivatives","ETHF0:USTF0",1766169670255,5.792,2957.1,2955.4,11.819]
["bitfinex-derivatives","ETHF0:USTF0",1766169670451,5.792,2957.1,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169672151,5.792,2957.1,2955.6,14.805]
["bitfinex-derivatives","ETHF0:USTF0",1766169672453,5.792,2957.1,2955.6,18.188]
["bitfinex-derivatives","ETHF0:USTF0",1766169674562,5.792,2957.1,2955.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766169674761,5.792,2957.1,2955.4,23.025]
["bitfinex-derivatives","ETHF0:USTF0",1766169675665,5.792,2957.1,2955.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766169675964,5.792,2957.1,2955.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766169676264,5.792,2957.1,2955.6,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766169676966,5.792,2957.1,2955.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766169677159,5.792,2957.1,2955.6,23.023]
["bitfinex-derivatives","ETHF0:USTF0",1766169677759,5.792,2957.1,2955.7,14.804]
["bitfinex-derivatives","ETHF0:USTF0",1766169677958,5.792,2957.1,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169678661,5.792,2957.1,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169680957,5.792,2957.1,2955.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766169681158,0.96266352,2957.0,2955.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766169681366,0.96266352,2957.0,2955.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766169683265,5.792,2957.1,2955.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766169685366,0.00820086,2957.4,2955.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766169685671,3.39120086,2957.4,2955.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766169686072,3.39120086,2957.4,2955.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766169686368,8.459,2958.0,2955.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766169686369,3.383,2958.1,2956.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766169686569,3.383,2958.1,2956.4,15.404]
["bitfinex-derivatives","ETHF0:USTF0",1766169687373,3.38591207,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169687566,3.38591207,2958.1,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169687963,3.38591207,2958.1,2957.0,0.00935954]
["bitfinex-derivatives","ETHF0:USTF0",1766169688167,3.38591207,2958.1,2957.0,3.39235954]
["bitfinex-derivatives","ETHF0:USTF0",1766169688362,0.00506679,2957.8,2957.0,0.00935954]
["bitfinex-derivatives","ETHF0:USTF0",1766169688573,0.00506679,2957.8,2955.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766169688574,0.16915,2957.5,2955.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766169688773,3.383,2957.4,2955.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766169688974,3.383,2957.4,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169689267,3.55216,2957.4,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169689468,0.00506679,2956.9,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169689675,3.383,2956.8,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169693376,3.383,2956.8,2956.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1766169693563,3.383,2956.8,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169694171,3.383,2956.8,2955.2,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1766169694373,3.383,2956.8,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169694569,3.383,2956.8,2955.3,3.38679303]
["bitfinex-derivatives","ETHF0:USTF0",1766169694764,3.383,2956.8,2955.3,0.00379303]
["bitfinex-derivatives","ETHF0:USTF0",1766169694964,3.383,2956.8,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169695373,0.00506679,2956.9,2955.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766169695573,3.383,2956.8,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169697174,0.00506679,2956.9,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169698368,0.00506679,2956.9,2955.5,3.55226]
["bitfinex-derivatives","ETHF0:USTF0",1766169700276,0.00506679,2956.9,2955.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766169700480,3.383,2957.3,2955.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766169701378,0.00506679,2956.7,2956.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169701678,3.383,2957.3,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169702574,0.00506679,2957.1,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169702974,3.383,2957.6,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169703975,0.00506679,2957.2,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169704176,0.00506679,2957.2,2956.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169704477,0.00506679,2957.2,2956.3,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1766169706474,0.00506679,2957.2,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169707076,0.00506679,2957.2,2956.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169707275,0.00506679,2957.2,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169708277,0.00506679,2957.2,2956.2,3.38806679]
["bitfinex-derivatives","ETHF0:USTF0",1766169708483,0.00506679,2957.2,2956.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169708782,0.00506679,2957.2,2956.2,3.38806679]
["bitfinex-derivatives","ETHF0:USTF0",1766169709384,0.00506679,2957.2,2955.3,0.17307303]
["bitfinex-derivatives","ETHF0:USTF0",1766169709684,0.00506679,2957.2,2955.6,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1766169709883,0.00506679,2957.2,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169710276,0.00506679,2957.2,2956.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169716588,8.46306679,2957.2,2956.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169718082,0.16918,2957.1,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169718387,3.383,2957.0,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169718583,3.383,2957.0,2955.3,0.57879303]
["bitfinex-derivatives","ETHF0:USTF0",1766169718584,3.55218,2957.0,2955.3,0.00379303]
["bitfinex-derivatives","ETHF0:USTF0",1766169718784,3.55218,2957.0,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169718989,3.55218,2957.0,2956.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766169719486,6.98972872,2957.0,2955.3,0.00379303]
["bitfinex-derivatives","ETHF0:USTF0",1766169719687,0.95626312,2956.9,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169720079,0.1692,2956.7,2955.3,0.00379303]
["bitfinex-derivatives","ETHF0:USTF0",1766169720285,6.331,2956.6,2955.3,3.38679303]
["bitfinex-derivatives","ETHF0:USTF0",1766169722291,3.383,2957.0,2955.4,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1766169722685,3.383,2957.0,2955.5,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1766169722887,3.383,2957.0,2955.5,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1766169724596,3.383,2957.0,2955.3,0.17307303]
["bitfinex-derivatives","ETHF0:USTF0",1766169724800,0.16919,2956.8,2955.3,0.00379303]
["bitfinex-derivatives","ETHF0:USTF0",1766169724985,4.706,2956.7,2955.3,0.00379303]
["bitfinex-derivatives","ETHF0:USTF0",1766169726291,0.1692,2956.6,2955.3,0.00379303]
["bitfinex-derivatives","ETHF0:USTF0",1766169727892,3.60672872,2956.4,2955.3,0.00379303]
["bitfinex-derivatives","ETHF0:USTF0",1766169728096,3.383,2956.3,2955.3,0.00379303]
["bitfinex-derivatives","ETHF0:USTF0",1766169729707,3.383,2956.3,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169730603,3.383,2956.3,2955.0,3.38696463]
["bitfinex-derivatives","ETHF0:USTF0",1766169732700,3.60672872,2955.9,2953.5,34.01126664]
["bitfinex-derivatives","ETHF0:USTF0",1766169732903,0.00507546,2955.0,2953.5,0.16926664]
["bitfinex-derivatives","ETHF0:USTF0",1766169733200,0.00507546,2955.0,2953.6,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1766169733404,0.00507546,2955.0,2953.6,13.17537]
["bitfinex-derivatives","ETHF0:USTF0",1766169733601,3.384,2955.2,2954.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169733802,3.384,2955.2,2954.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169734206,3.384,2955.2,2954.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169734505,0.00507546,2954.9,2954.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169734905,0.00746309,2954.9,2954.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169735197,3.39146309,2954.9,2954.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169736103,3.39146309,2954.9,2954.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169736306,3.39146309,2954.9,2953.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169737416,3.39146309,2954.9,2953.6,0.00366721]
["bitfinex-derivatives","ETHF0:USTF0",1766169737600,3.39146309,2954.9,2953.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169737796,3.39146309,2954.9,2953.6,0.00366721]
["bitfinex-derivatives","ETHF0:USTF0",1766169738001,3.39146309,2954.9,2953.6,3.38766721]
["bitfinex-derivatives","ETHF0:USTF0",1766169739708,0.00746309,2954.9,2953.6,3.38766721]
["bitfinex-derivatives","ETHF0:USTF0",1766169739908,3.385,2955.3,2953.6,3.55703721]
["bitfinex-derivatives","ETHF0:USTF0",1766169740503,3.385,2955.3,2953.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766169740707,3.385,2955.3,2953.8,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1766169740901,3.385,2955.3,2953.9,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1766169741103,3.38907521,2955.3,2954.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169741313,3.38907521,2955.3,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766169742114,0.00507546,2955.1,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766169742910,0.00507546,2955.1,2954.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169743318,0.00407521,2955.3,2954.4,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1766169744218,0.00507546,2955.1,2954.4,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1766169744413,3.385,2955.6,2954.4,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1766169745314,0.00507546,2955.3,2954.4,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1766169746516,3.39007546,2955.3,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766169747215,3.39007546,2955.3,2954.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169747520,3.39007546,2955.3,2954.3,3.39007546]
["bitfinex-derivatives","ETHF0:USTF0",1766169749219,3.38931358,2955.6,2954.3,3.39007546]
["bitfinex-derivatives","ETHF0:USTF0",1766169749722,0.00431358,2955.6,2954.3,3.55940546]
["bitfinex-derivatives","ETHF0:USTF0",1766169750221,3.385,2956.2,2954.3,3.39007546]
["bitfinex-derivatives","ETHF0:USTF0",1766169750716,3.385,2956.2,2954.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766169750916,3.385,2956.2,2954.7,12.845]
["bitfinex-derivatives","ETHF0:USTF0",1766169751122,3.38753471,2956.2,2954.7,13.01431]
["bitfinex-derivatives","ETHF0:USTF0",1766169751323,0.00335474,2955.7,2954.7,13.01431]
["bitfinex-derivatives","ETHF0:USTF0",1766169751712,3.471e-05,2956.2,2954.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766169751920,3.471e-05,2956.2,2955.0,3.55429]
["bitfinex-derivatives","ETHF0:USTF0",1766169753016,3.471e-05,2956.2,2955.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766169753215,3.471e-05,2956.2,2955.2,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1766169753517,3.61078812,2955.4,2951.7,4.20093565]
["bitfinex-derivatives","ETHF0:USTF0",1766169753717,47.31828,2955.3,2952.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766169753919,3.61078812,2954.8,2952.5,0.05891829]
["bitfinex-derivatives","ETHF0:USTF0",1766169754123,3.384,2954.7,2952.5,0.05891829]
["bitfinex-derivatives","ETHF0:USTF0",1766169754324,0.16929,2955.0,2952.5,0.05891829]
["bitfinex-derivatives","ETHF0:USTF0",1766169754626,0.00507546,2954.0,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169754823,3.384,2953.9,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169755022,0.00854242,2954.0,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169755224,3.385,2953.9,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169755419,0.00854242,2954.0,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169755928,3.39354242,2954.0,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169756627,12.81078812,2956.1,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169756826,11.853,2955.9,2953.5,8.46807546]
["bitfinex-derivatives","ETHF0:USTF0",1766169757132,3.61078812,2955.3,2953.5,8.46807546]
["bitfinex-derivatives","ETHF0:USTF0",1766169757440,6.3,2955.2,2953.5,8.46807546]
["bitfinex-derivatives","ETHF0:USTF0",1766169757621,12.81078812,2955.8,2953.5,8.46807546]
["bitfinex-derivatives","ETHF0:USTF0",1766169757822,15.263,2955.7,2953.5,8.46807546]
["bitfinex-derivatives","ETHF0:USTF0",1766169758025,0.16925,2955.7,2953.5,8.46807546]
["bitfinex-derivatives","ETHF0:USTF0",1766169758231,0.00364838,2955.8,2953.5,42.32207546]
["bitfinex-derivatives","ETHF0:USTF0",1766169758432,3.385,2955.7,2953.5,42.32207546]
["bitfinex-derivatives","ETHF0:USTF0",1766169758620,0.00364838,2955.8,2953.5,42.32207546]
["bitfinex-derivatives","ETHF0:USTF0",1766169758827,3.168,2955.6,2953.5,42.32207546]
["bitfinex-derivatives","ETHF0:USTF0",1766169759126,2.78,2955.5,2953.5,42.32207546]
["bitfinex-derivatives","ETHF0:USTF0",1766169759324,6.165,2955.5,2953.5,42.32207546]
["bitfinex-derivatives","ETHF0:USTF0",1766169759930,0.00364838,2955.8,2953.5,42.32207546]
["bitfinex-derivatives","ETHF0:USTF0",1766169760324,3.385,2955.7,2953.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766169760518,0.00364838,2955.8,2953.9,20.37678812]
["bitfinex-derivatives","ETHF0:USTF0",1766169760724,3.385,2955.9,2954.4,3.61078812]
["bitfinex-derivatives","ETHF0:USTF0",1766169760924,34.81024045,2957.1,2954.4,3.61078812]
["bitfinex-derivatives","ETHF0:USTF0",1766169760925,3.385,2956.0,2954.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169761121,0.16917,2957.2,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766169761332,8.463,2957.0,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766169761823,8.46598189,2957.0,2955.0,3.38919471]
["bitfinex-derivatives","ETHF0:USTF0",1766169762530,0.00298189,2957.0,2955.0,3.38919471]
["bitfinex-derivatives","ETHF0:USTF0",1766169762928,3.427,2956.9,2955.0,3.38919471]
["bitfinex-derivatives","ETHF0:USTF0",1766169763424,3.59,2956.8,2955.0,3.38919471]
["bitfinex-derivatives","ETHF0:USTF0",1766169763628,0.00298189,2957.0,2955.0,3.55848471]
["bitfinex-derivatives","ETHF0:USTF0",1766169763830,3.385,2956.9,2955.0,3.55848471]
["bitfinex-derivatives","ETHF0:USTF0",1766169764130,0.00298189,2957.0,2955.0,3.55848471]
["bitfinex-derivatives","ETHF0:USTF0",1766169764325,3.385,2956.9,2955.0,3.55848471]
["bitfinex-derivatives","ETHF0:USTF0",1766169764729,3.385,2956.8,2955.0,3.55848471]
["bitfinex-derivatives","ETHF0:USTF0",1766169765125,3.385,2956.8,2955.0,0.17348471]
["bitfinex-derivatives","ETHF0:USTF0",1766169765332,3.385,2956.8,2955.1,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1766169766934,3.384,2956.9,2955.6,3.61078812]
["bitfinex-derivatives","ETHF0:USTF0",1766169767228,3.384,2956.9,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169767427,3.384,2956.9,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169767625,3.384,2956.9,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169767830,3.384,2956.9,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169769029,0.00298189,2957.0,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169773136,3.384,2957.2,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169773339,3.384,2957.2,2956.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169773531,0.02432,2958.3,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169773735,0.02432,2958.3,2956.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169774040,3.384,2958.2,2956.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169774231,3.38728167,2958.2,2956.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169774834,0.16912,2958.1,2956.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169775137,3.38728167,2958.2,2956.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1766169775341,3.38728167,2958.2,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169775342,0.16913,2957.8,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169775538,6.325,2957.7,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169776335,6.08,2957.6,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169777142,3.383,2957.5,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169777640,0.00328167,2958.2,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169777641,3.383,2957.4,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169778935,0.00328167,2958.2,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169779137,6.293,2958.1,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169780643,6.293,2958.1,2956.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169780842,6.293,2958.1,2956.4,11.892]
["bitfinex-derivatives","ETHF0:USTF0",1766169781547,6.46212,2958.1,2956.4,11.892]
["bitfinex-derivatives","ETHF0:USTF0",1766169783538,6.46212,2958.1,2956.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169783539,0.16914,2957.8,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169783747,1.385,2957.7,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169783945,4.768,2957.7,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169784742,3.078,2957.8,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169784938,3.383,2957.6,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169786040,8.62712,2958.1,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169786041,0.16912,2958.1,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169786236,6.246,2958.0,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169786445,8.46128167,2958.2,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169786446,3.383,2957.9,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169787344,0.00328167,2958.2,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169789453,0.02432,2958.3,2956.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766169789851,0.16905,2959.3,2956.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766169790055,0.16905,2959.3,2957.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169790257,3.382,2959.2,2957.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766169790949,3.382,2959.1,2957.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766169791353,2.7454215,2959.3,2957.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766169791560,3.382,2959.2,2957.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766169791754,3.55106,2959.2,2957.8,0.00892856]
["bitfinex-derivatives","ETHF0:USTF0",1766169791958,4.08514905,2959.1,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766169792164,0.16907,2959.0,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766169792355,3.719,2958.9,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766169792758,10.443,2958.8,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766169792962,0.00507546,2958.4,2957.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169793161,3.38707546,2958.4,2957.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169794456,0.00507546,2958.4,2957.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169794656,3.38707546,2958.4,2957.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169795764,0.00507546,2958.4,2957.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169798866,3.38707546,2958.4,2957.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169799466,0.00507546,2958.4,2957.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169799863,0.00507546,2958.4,2957.4,0.00426277]
["bitfinex-derivatives","ETHF0:USTF0",1766169800566,0.00507546,2958.4,2956.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766169800774,8.46007546,2958.4,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766169801068,0.95681057,2958.3,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766169801270,18.205,2958.2,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766169801461,0.95681057,2958.1,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766169801765,0.16912,2958.0,2956.4,3.38588605]
["bitfinex-derivatives","ETHF0:USTF0",1766169801963,6.465,2957.9,2956.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169802164,0.95681057,2957.8,2956.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169802365,0.95714313,2957.8,2956.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169803863,0.95714313,2957.8,2956.4,3.38588605]
["bitfinex-derivatives","ETHF0:USTF0",1766169804370,6.465,2957.9,2956.4,3.38588605]
["bitfinex-derivatives","ETHF0:USTF0",1766169804970,6.465,2957.9,2956.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169805160,0.95760173,2957.8,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766169805672,0.95763499,2957.8,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766169805871,6.465,2957.9,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766169806072,6.465,2957.9,2957.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169806269,6.465,2957.9,2956.4,0.00388605]
["bitfinex-derivatives","ETHF0:USTF0",1766169806573,0.95770188,2957.8,2956.4,3.38588605]
["bitfinex-derivatives","ETHF0:USTF0",1766169806771,6.63413,2957.9,2956.4,3.38588605]
["bitfinex-derivatives","ETHF0:USTF0",1766169807274,6.63413,2957.9,2956.9,0.0033836]
["bitfinex-derivatives","ETHF0:USTF0",1766169807676,0.00507546,2958.4,2956.9,0.0033836]
["bitfinex-derivatives","ETHF0:USTF0",1766169807878,14.15,2958.3,2956.9,0.0033836]
["bitfinex-derivatives","ETHF0:USTF0",1766169808072,0.95786763,2958.2,2956.9,0.0033836]
["bitfinex-derivatives","ETHF0:USTF0",1766169808773,5.22,2958.1,2956.9,0.0033836]
["bitfinex-derivatives","ETHF0:USTF0",1766169808970,5.38912,2958.1,2956.4,3.38588605]
["bitfinex-derivatives","ETHF0:USTF0",1766169809378,0.16912,2958.1,2956.4,3.38588605]
["bitfinex-derivatives","ETHF0:USTF0",1766169809576,0.16913,2957.9,2956.4,3.38588605]
["bitfinex-derivatives","ETHF0:USTF0",1766169809879,1.12530388,2957.9,2956.4,3.38588605]
["bitfinex-derivatives","ETHF0:USTF0",1766169810370,5.172,2957.8,2956.4,3.38588605]
["bitfinex-derivatives","ETHF0:USTF0",1766169810570,3.382,2957.7,2956.4,3.38588605]
["bitfinex-derivatives","ETHF0:USTF0",1766169810971,3.382,2957.6,2956.4,3.38588605]
["bitfinex-derivatives","ETHF0:USTF0",1766169811672,3.382,2957.6,2956.4,0.00388605]
["bitfinex-derivatives","ETHF0:USTF0",1766169813075,0.16916,2957.4,2956.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766169813279,3.55116,2957.3,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766169813480,0.00507546,2956.8,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766169813778,3.382,2956.7,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766169814075,3.382,2956.7,2955.8,0.00248234]
["bitfinex-derivatives","ETHF0:USTF0",1766169814076,3.38464944,2956.7,2955.8,0.00248234]
["bitfinex-derivatives","ETHF0:USTF0",1766169814278,3.38464944,2956.7,2955.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766169815279,3.38464944,2956.7,2955.1,3.38453697]
["bitfinex-derivatives","ETHF0:USTF0",1766169815577,0.00264944,2956.7,2955.1,3.38453697]
["bitfinex-derivatives","ETHF0:USTF0",1766169816275,0.16915,2957.5,2955.2,33.829]
["bitfinex-derivatives","ETHF0:USTF0",1766169816481,3.382,2957.4,2955.2,33.829]
["bitfinex-derivatives","ETHF0:USTF0",1766169817281,0.00507546,2956.6,2956.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169817580,0.00507546,2956.6,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169817781,3.383,2957.0,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169818283,3.383,2957.1,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169818478,3.383,2957.1,2956.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169818875,0.00507546,2956.8,2956.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169819077,3.383,2956.7,2956.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169820388,0.00507546,2956.8,2956.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169820588,3.383,2956.7,2956.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169823782,0.00507546,2956.8,2956.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169826089,0.00507546,2956.8,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169827381,0.00507546,2956.8,2956.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169827586,5.448,2956.7,2955.1,3.38553697]
["bitfinex-derivatives","ETHF0:USTF0",1766169828591,5.448,2956.7,2955.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169829084,7.371,2956.6,2955.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169829986,7.371,2956.6,2955.1,0.00253697]
["bitfinex-derivatives","ETHF0:USTF0",1766169830191,7.371,2956.6,2955.1,3.38553697]
["bitfinex-derivatives","ETHF0:USTF0",1766169830388,0.16921,2956.5,2955.1,3.38553697]
["bitfinex-derivatives","ETHF0:USTF0",1766169831593,0.16922,2956.3,2955.1,0.00253697]
["bitfinex-derivatives","ETHF0:USTF0",1766169831795,0.16924,2956.0,2954.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169831989,13.437,2955.9,2954.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169832182,0.16926,2955.6,2953.2,0.26514803]
["bitfinex-derivatives","ETHF0:USTF0",1766169832385,0.00507546,2954.7,2953.3,11.906]
["bitfinex-derivatives","ETHF0:USTF0",1766169832593,0.00507546,2954.7,2953.4,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766169832787,0.00900477,2954.7,2953.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169839293,4.08841131,2954.5,2951.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766169839501,4.08841131,2954.5,2950.3,4.20093565]
["bitfinex-derivatives","ETHF0:USTF0",1766169839502,3.61542061,2954.0,2951.7,34.01748]
["bitfinex-derivatives","ETHF0:USTF0",1766169839804,3.384,2953.9,2951.9,0.05893565]
["bitfinex-derivatives","ETHF0:USTF0",1766169840011,3.384,2953.9,2952.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169840299,3.384,2953.9,2952.0,8.4649828]
["bitfinex-derivatives","ETHF0:USTF0",1766169840611,3.384,2953.9,2952.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169840794,0.00507546,2953.2,2952.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169841700,0.16929,2955.1,2952.8,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1766169841908,3.385,2954.6,2952.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766169842700,0.00507546,2954.0,2952.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766169842897,0.00507546,2954.0,2952.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169843104,0.00507546,2954.0,2952.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1766169843709,3.385,2953.9,2952.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169843907,3.385,2953.9,2952.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766169844207,3.385,2953.8,2952.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766169844605,3.385,2953.9,2952.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766169845202,0.00507546,2954.0,2952.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766169845503,0.00392931,2954.7,2952.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766169845709,0.00392931,2954.7,2953.2,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766169845904,0.00392931,2954.7,2953.3,13.145]
["bitfinex-derivatives","ETHF0:USTF0",1766169846105,3.385,2955.0,2953.3,13.145]
["bitfinex-derivatives","ETHF0:USTF0",1766169846701,3.385,2955.0,2953.3,13.31439]
["bitfinex-derivatives","ETHF0:USTF0",1766169846906,3.385,2955.4,2953.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766169847105,3.385,2955.4,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766169847702,3.385,2955.4,2954.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169847703,0.00507546,2954.9,2954.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169847907,0.00507546,2954.9,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766169848108,0.00764782,2954.9,2954.4,3.38749692]
["bitfinex-derivatives","ETHF0:USTF0",1766169850106,4.45579083,2957.1,2954.4,3.38749692]
["bitfinex-derivatives","ETHF0:USTF0",1766169850312,3.834,2956.1,2954.4,3.38749692]
["bitfinex-derivatives","ETHF0:USTF0",1766169850512,4.78799674,2956.1,2954.4,3.38749692]
["bitfinex-derivatives","ETHF0:USTF0",1766169851120,0.00507546,2955.5,2954.4,3.38749692]
["bitfinex-derivatives","ETHF0:USTF0",1766169851615,3.39007546,2955.5,2954.4,3.38749692]
["bitfinex-derivatives","ETHF0:USTF0",1766169852304,0.00507546,2955.5,2954.4,3.38749692]
["bitfinex-derivatives","ETHF0:USTF0",1766169852814,3.385,2955.8,2954.4,3.38749692]
["bitfinex-derivatives","ETHF0:USTF0",1766169853914,0.0033836,2955.4,2954.4,3.38749692]
["bitfinex-derivatives","ETHF0:USTF0",1766169854309,3.385,2955.8,2954.4,3.38749692]
["bitfinex-derivatives","ETHF0:USTF0",1766169855112,3.385,2955.8,2954.5,13.751]
["bitfinex-derivatives","ETHF0:USTF0",1766169855417,3.385,2955.8,2954.5,17.136]
["bitfinex-derivatives","ETHF0:USTF0",1766169857619,0.0031602,2956.1,2954.5,17.136]
["bitfinex-derivatives","ETHF0:USTF0",1766169857819,3.385,2956.0,2954.5,17.136]
["bitfinex-derivatives","ETHF0:USTF0",1766169858217,0.0031602,2956.1,2954.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766169858414,3.385,2956.0,2954.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766169859218,0.0031602,2956.1,2954.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766169859418,0.0031602,2956.1,2954.5,17.40086352]
["bitfinex-derivatives","ETHF0:USTF0",1766169859419,0.0031602,2956.1,2954.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766169859626,3.385,2956.6,2954.8,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1766169859924,3.385,2956.5,2954.9,17.403]
["bitfinex-derivatives","ETHF0:USTF0",1766169860222,3.385,2956.4,2955.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169860417,3.385,2956.3,2955.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766169860618,3.38784621,2956.3,2955.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766169861917,3.38784621,2956.3,2955.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169864023,0.00284621,2956.3,2955.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169864224,3.38784621,2956.3,2955.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766169865122,37.46542061,2957.3,2955.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766169865123,8.63116,2957.4,2955.5,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1766169865318,7.07303645,2957.3,2955.5,14.78]
["bitfinex-derivatives","ETHF0:USTF0",1766169865518,10.294,2957.2,2955.5,14.78]
["bitfinex-derivatives","ETHF0:USTF0",1766169866023,3.384,2957.1,2955.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766169866213,3.38761844,2957.1,2955.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766169866921,3.384,2957.0,2955.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766169869232,3.384,2957.0,2955.7,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1766169869829,3.384,2957.0,2955.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169870131,3.384,2957.0,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169871030,8.461,2956.9,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169871335,0.16919,2956.8,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169871532,8.675,2956.7,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169871727,0.16919,2956.8,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169871937,3.784,2956.7,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169875032,3.784,2956.7,2955.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169875238,3.61542061,2956.6,2955.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169880938,3.384,2956.5,2955.4,3.38907546]
["bitfinex-derivatives","ETHF0:USTF0",1766169882143,3.384,2956.4,2955.4,5.08307546]
["bitfinex-derivatives","ETHF0:USTF0",1766169882341,3.384,2956.5,2955.4,5.08307546]
["bitfinex-derivatives","ETHF0:USTF0",1766169883135,0.16919,2956.8,2955.4,13.54407546]
["bitfinex-derivatives","ETHF0:USTF0",1766169883441,3.384,2956.7,2955.4,13.54407546]
["bitfinex-derivatives","ETHF0:USTF0",1766169884235,0.00361844,2957.1,2955.4,13.54407546]
["bitfinex-derivatives","ETHF0:USTF0",1766169884443,3.384,2957.0,2955.4,13.54407546]
["bitfinex-derivatives","ETHF0:USTF0",1766169888946,0.00361844,2957.1,2955.4,13.54407546]
["bitfinex-derivatives","ETHF0:USTF0",1766169889450,0.00361844,2957.1,2955.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766169889640,0.00361844,2957.1,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169889946,0.00361844,2957.1,2955.7,3.55325]
["bitfinex-derivatives","ETHF0:USTF0",1766169891235,0.00361844,2957.1,2955.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766169892544,1.844e-05,2957.1,2955.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766169892847,1.844e-05,2957.1,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169894446,1.844e-05,2957.1,2956.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766169894643,1.844e-05,2957.1,2955.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169894840,1.844e-05,2957.1,2955.5,12.189]
["bitfinex-derivatives","ETHF0:USTF0",1766169897050,1.844e-05,2957.1,2955.5,12.35826]
["bitfinex-derivatives","ETHF0:USTF0",1766169900153,1.844e-05,2957.1,2955.6,25.493]
["bitfinex-derivatives","ETHF0:USTF0",1766169900743,1.844e-05,2957.1,2955.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169900945,1.844e-05,2957.1,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169901151,4.25640478,2956.9,2955.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169901349,3.383,2956.8,2955.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169902256,4.34073145,2956.8,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169902448,4.25643478,2956.3,2954.0,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1766169902655,14.332,2956.2,2954.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169903050,8.875,2956.1,2954.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169903252,0.00507546,2955.6,2955.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169903659,3.383,2956.0,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766169903954,3.383,2956.0,2955.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169905554,2.596,2956.1,2955.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169905859,3.383,2956.0,2955.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169907957,0.16922,2956.3,2955.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169908161,12.014,2956.2,2955.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169908961,12.014,2956.2,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169909854,0.00507546,2955.8,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169910054,0.00507546,2955.8,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169910257,3.384,2955.7,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169911160,3.384,2955.7,2955.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169911761,0.00507546,2955.8,2955.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169912058,3.384,2955.7,2955.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169912660,0.00507546,2955.8,2955.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169912861,3.384,2955.7,2955.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169914364,0.00507546,2955.8,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169914761,3.384,2956.1,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169915464,0.16919,2956.9,2955.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1766169915660,0.00507546,2956.3,2955.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1766169915969,3.384,2956.7,2955.1,13.739]
["bitfinex-derivatives","ETHF0:USTF0",1766169916269,1.844e-05,2957.1,2955.1,13.739]
["bitfinex-derivatives","ETHF0:USTF0",1766169916469,3.384,2957.0,2955.1,13.90829]
["bitfinex-derivatives","ETHF0:USTF0",1766169916871,3.384,2957.0,2955.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766169917676,3.384,2956.9,2955.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766169922373,3.384,2956.9,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169922577,4.857,2956.8,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169923279,1.844e-05,2957.1,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169923576,3.384,2957.0,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169924081,3.384,2956.9,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169924779,3.384,2956.9,2955.4,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1766169924977,3.384,2956.9,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169925182,3.384,2956.9,2955.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169925183,0.16921,2956.5,2955.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169925383,14.537,2956.4,2955.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169931385,14.70621,2956.4,2955.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169931887,0.16922,2956.3,2955.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169932479,0.16923,2956.1,2954.4,0.00249692]
["bitfinex-derivatives","ETHF0:USTF0",1766169932682,3.55324,2956.0,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169932890,3.384,2955.9,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169933085,2.472,2955.8,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169933489,0.00507546,2955.5,2955.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169933788,3.384,2955.4,2955.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169934585,0.00507546,2955.5,2955.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169934791,3.384,2955.4,2955.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169935192,3.384,2955.4,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169935997,3.384,2955.4,2954.4,0.00249692]
["bitfinex-derivatives","ETHF0:USTF0",1766169936386,3.384,2955.4,2954.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766169937193,3.384,2955.4,2954.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169940599,3.385,2955.4,2954.5,3.39007546]
["bitfinex-derivatives","ETHF0:USTF0",1766169942194,0.00507546,2955.5,2954.5,3.39007546]
["bitfinex-derivatives","ETHF0:USTF0",1766169942399,0.00507546,2955.5,2954.5,11.85207546]
["bitfinex-derivatives","ETHF0:USTF0",1766169942599,6.385,2957.2,2954.5,11.85207546]
["bitfinex-derivatives","ETHF0:USTF0",1766169942901,0.16919,2956.8,2954.5,11.85207546]
["bitfinex-derivatives","ETHF0:USTF0",1766169943102,3.385,2956.7,2954.5,11.85207546]
["bitfinex-derivatives","ETHF0:USTF0",1766169943304,0.1692,2956.6,2954.5,11.85207546]
["bitfinex-derivatives","ETHF0:USTF0",1766169943495,0.16921,2956.5,2954.5,11.85207546]
["bitfinex-derivatives","ETHF0:USTF0",1766169943796,0.00507546,2955.8,2954.5,11.85207546]
["bitfinex-derivatives","ETHF0:USTF0",1766169944897,0.00507546,2955.8,2954.6,18.338]
["bitfinex-derivatives","ETHF0:USTF0",1766169945098,0.00507546,2955.8,2954.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169945301,0.00507546,2955.8,2954.6,23.516]
["bitfinex-derivatives","ETHF0:USTF0",1766169947698,0.00507546,2955.8,2954.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169947902,0.00507546,2955.8,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766169948803,3.384,2955.7,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766169952297,0.00507546,2955.8,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766169952514,3.385,2955.7,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766169955292,3.385,2955.7,2954.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169955495,3.385,2955.7,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766169958097,3.385,2955.7,2954.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169958401,3.385,2955.7,2954.5,3.39007546]
["bitfinex-derivatives","ETHF0:USTF0",1766169961099,3.385,2955.7,2954.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169962207,3.385,2955.7,2954.5,3.39007546]
["bitfinex-derivatives","ETHF0:USTF0",1766169965004,3.61092168,2955.4,2954.2,0.00408477]
["bitfinex-derivatives","ETHF0:USTF0",1766169965199,11.847,2955.3,2954.2,0.00408477]
["bitfinex-derivatives","ETHF0:USTF0",1766169965504,2.45277539,2954.6,2954.2,0.00408477]
["bitfinex-derivatives","ETHF0:USTF0",1766169965705,2.45605285,2954.6,2954.2,0.00408477]
["bitfinex-derivatives","ETHF0:USTF0",1766169967606,2.45605285,2954.6,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169968708,2.45605285,2954.6,2954.1,0.00926403]
["bitfinex-derivatives","ETHF0:USTF0",1766169969309,0.00327746,2954.6,2954.1,0.00926403]
["bitfinex-derivatives","ETHF0:USTF0",1766169974017,2.45277539,2954.4,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766169974313,2.45277539,2954.1,2953.1,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1766169974616,2.45277539,2953.8,2953.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766169974815,5.83777539,2953.8,2953.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766169975021,0.00507546,2953.7,2953.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169976514,3.385,2954.0,2953.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169976715,3.385,2954.1,2953.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169977414,2.45785085,2953.9,2953.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169978017,2.45277539,2953.6,2953.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169978213,2.45277539,2953.6,2952.6,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1766169978214,2.45277539,2953.3,2951.9,2.68118104]
["bitfinex-derivatives","ETHF0:USTF0",1766169978523,2.45277539,2953.3,2952.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1766169979011,3.385,2953.5,2952.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766169979215,3.385,2953.5,2952.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169979415,3.385,2953.5,2952.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766169979616,0.00507546,2953.9,2952.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766169979921,3.386,2953.8,2952.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766169982022,3.386,2953.8,2952.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169982227,3.386,2953.8,2952.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766169983526,3.386,2953.7,2952.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766169985029,3.386,2953.7,2952.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169985232,3.386,2953.7,2952.6,3.39107546]
["bitfinex-derivatives","ETHF0:USTF0",1766169985429,3.386,2953.7,2950.3,4.20093565]
["bitfinex-derivatives","ETHF0:USTF0",1766169985430,0.16942,2952.9,2950.3,4.20093565]
["bitfinex-derivatives","ETHF0:USTF0",1766169985632,3.6148211,2952.7,2950.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766169985829,3.6148211,2952.7,2950.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766169986537,0.00507546,2951.9,2951.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169986737,3.386,2951.8,2951.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169987236,3.386,2951.8,2951.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766169987434,3.386,2951.8,2950.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766169988038,3.387,2951.7,2951.0,0.0033836]
["bitfinex-derivatives","ETHF0:USTF0",1766169988336,3.387,2951.6,2951.0,0.0033836]
["bitfinex-derivatives","ETHF0:USTF0",1766169988526,3.387,2951.6,2950.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766169989136,0.00905173,2951.9,2950.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766169989327,3.387,2951.8,2950.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766169989534,0.16941,2953.0,2950.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766169989731,6.442,2952.9,2951.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1766169990542,0.00507546,2952.2,2951.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1766169990740,3.39207546,2952.2,2951.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1766169995538,0.00507546,2952.2,2951.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1766169995840,0.00507546,2952.2,2951.1,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1766169996044,0.00507546,2952.2,2951.1,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1766169998232,0.0040713,2952.9,2951.1,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1766169998431,3.388,2952.8,2951.1,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1766169999242,0.00507546,2952.2,2951.1,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1766170001040,0.0040713,2952.9,2951.1,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1766170001241,0.0040713,2952.9,2951.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1766170001453,3.388,2953.2,2951.8,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1766170001749,4.05938914,2954.5,2951.9,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766170001936,12.945,2954.4,2951.9,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766170002136,0.00507546,2953.4,2952.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170002339,3.388,2953.3,2952.9,0.00744634]
["bitfinex-derivatives","ETHF0:USTF0",1766170004548,3.388,2953.3,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766170005148,0.00913377,2953.4,2952.1,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1766170005447,0.00913377,2953.4,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766170005743,3.39713377,2953.4,2952.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170005946,3.39713377,2953.4,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766170006542,3.39713377,2953.4,2952.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170006749,3.39713377,2953.4,2952.5,3.39307546]
["bitfinex-derivatives","ETHF0:USTF0",1766170007440,3.39713377,2953.4,2952.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170008952,0.00913377,2953.4,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766170009247,3.39713377,2953.4,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766170010548,0.00913377,2953.4,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766170010944,0.16934,2954.3,2952.6,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1766170011147,3.387,2954.2,2952.6,5.25543]
["bitfinex-derivatives","ETHF0:USTF0",1766170011444,3.387,2954.1,2952.6,5.25543]
["bitfinex-derivatives","ETHF0:USTF0",1766170011650,3.387,2954.0,2952.6,5.25543]
["bitfinex-derivatives","ETHF0:USTF0",1766170011951,0.00507546,2953.6,2952.6,5.25543]
["bitfinex-derivatives","ETHF0:USTF0",1766170014943,0.00507546,2953.6,2952.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170015250,0.00507546,2953.6,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170018063,3.387,2953.5,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170019544,3.387,2953.5,2952.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170020657,3.14607546,2953.6,2952.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170020856,3.387,2953.5,2952.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170021055,7.85207546,2953.6,2952.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170021259,3.387,2953.4,2952.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170022059,0.00507546,2953.6,2952.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170023147,3.387,2953.5,2952.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170023348,4.284,2953.5,2952.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170023856,0.17445546,2953.6,2952.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170024058,3.387,2953.5,2952.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170025962,0.17445546,2953.6,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170026160,3.387,2953.5,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170026356,3.387,2953.5,2952.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170030063,3.55638,2953.5,2952.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170030267,3.55638,2953.5,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170032360,3.55638,2953.5,2952.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170032963,3.55638,2953.5,2952.2,3.3901491]
["bitfinex-derivatives","ETHF0:USTF0",1766170035166,3.387,2953.4,2952.2,3.3901491]
["bitfinex-derivatives","ETHF0:USTF0",1766170035364,3.387,2953.3,2952.2,3.3901491]
["bitfinex-derivatives","ETHF0:USTF0",1766170036171,3.387,2953.3,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170037866,3.387,2953.3,2952.2,0.0031491]
["bitfinex-derivatives","ETHF0:USTF0",1766170038063,3.387,2953.3,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170038859,3.387,2953.3,2952.2,0.0031491]
["bitfinex-derivatives","ETHF0:USTF0",1766170039968,37.265,2953.3,2950.7,0.05895113]
["bitfinex-derivatives","ETHF0:USTF0",1766170040170,0.16941,2953.0,2951.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170040367,22.922,2952.9,2951.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170040765,10.8,2953.1,2951.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170040971,0.00507546,2953.6,2951.2,3.3897755]
["bitfinex-derivatives","ETHF0:USTF0",1766170041170,3.387,2953.5,2951.2,3.3897755]
["bitfinex-derivatives","ETHF0:USTF0",1766170041369,0.00507546,2953.6,2951.8,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766170041572,0.00507546,2953.6,2951.9,12.867]
["bitfinex-derivatives","ETHF0:USTF0",1766170042276,0.00507546,2953.6,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170044076,3.39207546,2953.6,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170045365,3.39207546,2953.6,2951.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766170045572,3.39207546,2953.6,2952.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766170046876,3.39207546,2953.6,2951.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766170047074,3.39207546,2953.6,2952.0,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1766170048283,3.39207546,2953.6,2951.2,0.1722855]
["bitfinex-derivatives","ETHF0:USTF0",1766170048480,3.39207546,2953.6,2951.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1766170048782,3.39207546,2953.6,2951.6,3.55648]
["bitfinex-derivatives","ETHF0:USTF0",1766170049173,3.39207546,2953.6,2951.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1766170049373,3.39207546,2953.6,2951.7,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1766170049870,0.00507546,2953.6,2951.8,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766170050073,0.00507546,2953.6,2951.7,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1766170050074,0.00422655,2954.0,2952.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170050281,0.00422655,2954.0,2952.5,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1766170051170,0.00507546,2953.5,2952.5,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1766170051886,3.387,2953.8,2952.5,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1766170052180,3.387,2953.8,2952.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170052379,3.387,2953.8,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170052877,3.387,2953.8,2952.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170052878,0.00507546,2953.4,2952.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170053079,3.387,2953.3,2952.4,3.39207546]
["bitfinex-derivatives","ETHF0:USTF0",1766170059091,0.00507546,2953.4,2952.4,3.39207546]
["bitfinex-derivatives","ETHF0:USTF0",1766170059292,3.387,2953.3,2952.4,3.39207546]
["bitfinex-derivatives","ETHF0:USTF0",1766170059888,0.00507546,2953.4,2952.4,3.39207546]
["bitfinex-derivatives","ETHF0:USTF0",1766170062092,3.39207546,2953.4,2952.4,3.39207546]
["bitfinex-derivatives","ETHF0:USTF0",1766170064993,0.00422655,2954.0,2952.4,3.39207546]
["bitfinex-derivatives","ETHF0:USTF0",1766170065188,1.13137516,2955.0,2952.5,42.346]
["bitfinex-derivatives","ETHF0:USTF0",1766170065393,3.387,2954.9,2952.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766170065593,3.387,2954.9,2953.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170066088,0.00507546,2954.2,2952.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170066289,3.387,2954.1,2952.7,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1766170067388,3.387,2954.0,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170068189,3.387,2954.0,2952.5,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1766170068394,3.387,2954.0,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170074305,0.96138046,2954.1,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170074613,3.724,2954.0,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170074907,3.387,2953.9,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170075308,2.24595778,2954.2,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170075509,3.387,2954.1,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170076903,0.17795778,2954.2,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170077111,3.387,2954.1,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170077501,0.17795778,2954.2,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170077702,3.39561778,2954.2,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170080108,0.00861778,2954.2,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170080312,3.387,2954.4,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170081311,3.39068148,2954.4,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170081717,0.00368148,2954.4,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170082110,3.39068148,2954.4,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170082307,0.00368148,2954.4,2953.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766170082610,0.00368148,2954.4,2953.1,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1766170083810,0.00368148,2954.4,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170083811,3.39068148,2954.4,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170084013,3.39068148,2954.4,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766170084212,3.39068148,2954.4,2953.3,3.39081702]
["bitfinex-derivatives","ETHF0:USTF0",1766170084411,0.00368148,2954.4,2953.3,3.39081702]
["bitfinex-derivatives","ETHF0:USTF0",1766170086110,0.16927,2955.4,2953.3,3.39081702]
["bitfinex-derivatives","ETHF0:USTF0",1766170086316,3.386,2955.3,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170086513,3.386,2955.3,2954.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766170087014,3.38942452,2955.3,2954.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766170087814,0.00342452,2955.3,2954.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766170088108,3.386,2956.1,2954.2,7.16685796]
["bitfinex-derivatives","ETHF0:USTF0",1766170088411,0.1692,2956.7,2954.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766170088412,1.12689194,2956.7,2954.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766170088613,3.386,2956.6,2954.5,12.636]
["bitfinex-derivatives","ETHF0:USTF0",1766170088813,0.95769194,2956.9,2954.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766170089011,3.67,2956.8,2955.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170089206,3.386,2956.7,2955.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766170090510,0.00389378,2956.9,2955.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766170094924,3.385,2957.4,2955.6,3.55526]
["bitfinex-derivatives","ETHF0:USTF0",1766170095214,3.385,2957.4,2955.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766170095416,3.55416,2957.4,2955.5,0.0079194]
["bitfinex-derivatives","ETHF0:USTF0",1766170095610,3.55416,2957.4,2955.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766170095818,3.55652893,2957.4,2955.6,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1766170096309,3.38736893,2957.4,2955.5,0.0079194]
["bitfinex-derivatives","ETHF0:USTF0",1766170096516,3.61151796,2957.2,2955.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766170096720,13.202,2957.1,2955.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766170097520,0.16918,2957.0,2955.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766170098113,5.19518,2957.0,2955.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766170098321,3.385,2956.9,2955.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766170100019,3.385,2956.9,2955.5,0.0079194]
["bitfinex-derivatives","ETHF0:USTF0",1766170100214,6.129,2956.8,2955.5,3.3919194]
["bitfinex-derivatives","ETHF0:USTF0",1766170100416,3.384,2956.7,2955.5,3.3919194]
["bitfinex-derivatives","ETHF0:USTF0",1766170101013,7.16471796,2956.7,2955.5,0.0079194]
["bitfinex-derivatives","ETHF0:USTF0",1766170102214,0.1692,2956.6,2955.5,0.0079194]
["bitfinex-derivatives","ETHF0:USTF0",1766170102416,0.00507546,2956.3,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170102619,3.384,2956.2,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170103432,3.384,2956.2,2955.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170104027,3.393,2956.1,2955.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170104918,3.384,2956.0,2955.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170105421,3.384,2956.0,2955.0,0.00332555]
["bitfinex-derivatives","ETHF0:USTF0",1766170106122,3.384,2956.0,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170106316,0.16924,2955.9,2955.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170106516,7.524,2955.8,2954.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170107124,7.524,2955.8,2954.2,3.38675609]
["bitfinex-derivatives","ETHF0:USTF0",1766170107526,7.524,2955.8,2954.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170107824,7.524,2955.8,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170108828,0.16924,2955.9,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170109024,3.384,2955.8,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170109432,0.16924,2955.9,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170109630,3.384,2955.8,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170109924,0.16924,2955.9,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170110129,3.384,2955.8,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170110321,0.16921,2956.5,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170110634,5.891,2956.2,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170113623,0.16921,2956.4,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170113825,3.384,2956.2,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170114126,3.38907546,2956.3,2954.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170114332,3.38907546,2956.3,2954.9,12.279]
["bitfinex-derivatives","ETHF0:USTF0",1766170114535,6.99920388,2956.3,2954.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170114833,0.94990454,2956.2,2954.7,3.38907546]
["bitfinex-derivatives","ETHF0:USTF0",1766170115030,8.462,2956.1,2954.7,3.38907546]
["bitfinex-derivatives","ETHF0:USTF0",1766170115235,6.038,2956.0,2954.7,3.38907546]
["bitfinex-derivatives","ETHF0:USTF0",1766170115431,6.20724,2956.0,2954.7,3.38907546]
["bitfinex-derivatives","ETHF0:USTF0",1766170117123,0.95177684,2955.9,2954.7,3.38907546]
["bitfinex-derivatives","ETHF0:USTF0",1766170119333,0.95177684,2955.9,2954.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170119533,0.95177684,2955.9,2954.7,3.39007546]
["bitfinex-derivatives","ETHF0:USTF0",1766170121039,0.00507546,2956.3,2954.7,3.39007546]
["bitfinex-derivatives","ETHF0:USTF0",1766170124943,3.384,2956.5,2954.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170125141,3.384,2956.5,2954.8,11.897]
["bitfinex-derivatives","ETHF0:USTF0",1766170125342,0.00507546,2955.9,2954.8,11.897]
["bitfinex-derivatives","ETHF0:USTF0",1766170126047,0.00507546,2955.9,2954.8,13.36395111]
["bitfinex-derivatives","ETHF0:USTF0",1766170126747,0.00507546,2955.9,2954.8,11.897]
["bitfinex-derivatives","ETHF0:USTF0",1766170127542,0.00507546,2955.9,2954.8,13.34763352]
["bitfinex-derivatives","ETHF0:USTF0",1766170127845,3.384,2956.2,2954.8,13.34763352]
["bitfinex-derivatives","ETHF0:USTF0",1766170128040,3.384,2956.2,2954.8,11.897]
["bitfinex-derivatives","ETHF0:USTF0",1766170129045,0.00507546,2955.8,2954.8,11.897]
["bitfinex-derivatives","ETHF0:USTF0",1766170129241,3.384,2956.2,2954.8,13.39654048]
["bitfinex-derivatives","ETHF0:USTF0",1766170129742,3.384,2956.2,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170130445,3.384,2956.2,2954.9,4.86297927]
["bitfinex-derivatives","ETHF0:USTF0",1766170131341,3.384,2956.2,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170131541,3.384,2956.2,2954.9,4.87435951]
["bitfinex-derivatives","ETHF0:USTF0",1766170132140,4.627,2956.2,2954.9,4.85156048]
["bitfinex-derivatives","ETHF0:USTF0",1766170132547,4.627,2956.2,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170132745,4.627,2956.2,2954.9,4.87235826]
["bitfinex-derivatives","ETHF0:USTF0",1766170136048,1.41821,2956.4,2954.9,4.87235826]
["bitfinex-derivatives","ETHF0:USTF0",1766170136243,3.384,2956.1,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170136753,3.384,2956.6,2955.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766170137447,0.16918,2957.1,2955.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766170137637,3.384,2957.0,2955.0,1.61979751]
["bitfinex-derivatives","ETHF0:USTF0",1766170137840,0.16918,2957.1,2955.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766170138041,3.384,2957.0,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170138241,3.384,2957.0,2955.4,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1766170138445,3.384,2957.0,2955.5,11.055]
["bitfinex-derivatives","ETHF0:USTF0",1766170138649,3.384,2957.0,2955.6,4.8540984]
["bitfinex-derivatives","ETHF0:USTF0",1766170140049,0.00236893,2957.4,2955.6,4.8540984]
["bitfinex-derivatives","ETHF0:USTF0",1766170140247,3.384,2957.3,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170140446,3.384,2957.3,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170140750,3.384,2957.3,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170142046,3.384,2957.3,2955.0,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1766170142047,0.16918,2957.0,2955.0,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1766170142353,6.853,2956.9,2955.6,4.86307787]
["bitfinex-derivatives","ETHF0:USTF0",1766170142546,0.00236893,2957.4,2955.6,4.86326158]
["bitfinex-derivatives","ETHF0:USTF0",1766170142745,14.069,2957.3,2955.6,4.86326158]
["bitfinex-derivatives","ETHF0:USTF0",1766170142944,0.95260448,2957.2,2955.6,4.86326158]
["bitfinex-derivatives","ETHF0:USTF0",1766170143153,0.00507546,2956.7,2956.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170143350,3.384,2956.6,2955.6,0.00412143]
["bitfinex-derivatives","ETHF0:USTF0",1766170143554,3.384,2956.6,2955.6,4.86646719]
["bitfinex-derivatives","ETHF0:USTF0",1766170144250,3.384,2956.6,2955.6,3.38812143]
["bitfinex-derivatives","ETHF0:USTF0",1766170144854,3.384,2956.6,2955.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170145750,8.62921,2956.5,2954.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766170145950,8.62921,2956.5,2954.3,15.108]
["bitfinex-derivatives","ETHF0:USTF0",1766170146548,8.62921,2956.5,2955.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170146749,9.86227213,2956.5,2955.1,4.84366699]
["bitfinex-derivatives","ETHF0:USTF0",1766170146954,9.86227213,2956.5,2955.1,3.3932496]
["bitfinex-derivatives","ETHF0:USTF0",1766170147257,0.16921,2956.4,2955.1,4.86641211]
["bitfinex-derivatives","ETHF0:USTF0",1766170147460,3.384,2956.3,2955.1,4.86641211]
["bitfinex-derivatives","ETHF0:USTF0",1766170147755,3.384,2956.3,2955.1,4.85899797]
["bitfinex-derivatives","ETHF0:USTF0",1766170148557,3.384,2956.2,2955.1,4.85899797]
["bitfinex-derivatives","ETHF0:USTF0",1766170148854,4.60727894,2956.2,2955.1,4.86943563]
["bitfinex-derivatives","ETHF0:USTF0",1766170149447,4.60727894,2956.2,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170149847,3.384,2956.2,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170150257,4.60772508,2956.2,2955.2,4.85903693]
["bitfinex-derivatives","ETHF0:USTF0",1766170150457,3.384,2956.1,2955.2,4.85903693]
["bitfinex-derivatives","ETHF0:USTF0",1766170150653,0.00507546,2956.7,2955.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766170150860,0.00507546,2956.7,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170151047,3.38907546,2956.7,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170151556,4.63718105,2956.7,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170151754,4.63718105,2956.7,2955.8,1.49966439]
["bitfinex-derivatives","ETHF0:USTF0",1766170152057,4.63718105,2956.7,2955.8,4.88366439]
["bitfinex-derivatives","ETHF0:USTF0",1766170152458,1.25318105,2956.7,2955.8,4.88366439]
["bitfinex-derivatives","ETHF0:USTF0",1766170152755,4.63718105,2956.7,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170153057,4.63319016,2956.7,2955.8,4.83274511]
["bitfinex-derivatives","ETHF0:USTF0",1766170154059,1.24919016,2956.7,2955.8,4.83274511]
["bitfinex-derivatives","ETHF0:USTF0",1766170154552,1.23089461,2956.7,2955.8,4.85654675]
["bitfinex-derivatives","ETHF0:USTF0",1766170155450,0.16918,2957.1,2956.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766170155649,0.16918,2957.1,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170155850,1.22572732,2956.7,2956.3,4.85338744]
["bitfinex-derivatives","ETHF0:USTF0",1766170156164,1.22572732,2957.1,2956.3,4.85338744]
["bitfinex-derivatives","ETHF0:USTF0",1766170156457,0.00507546,2957.0,2956.3,4.85338744]
["bitfinex-derivatives","ETHF0:USTF0",1766170156657,0.00507546,2957.0,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170156862,0.00507546,2957.0,2956.3,4.84606193]
["bitfinex-derivatives","ETHF0:USTF0",1766170157660,0.00507546,2957.0,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170157860,0.00507546,2957.0,2956.3,4.88054892]
["bitfinex-derivatives","ETHF0:USTF0",1766170158961,0.00507546,2957.0,2956.3,4.8702724]
["bitfinex-derivatives","ETHF0:USTF0",1766170159558,3.384,2956.9,2956.3,1.4862724]
["bitfinex-derivatives","ETHF0:USTF0",1766170159757,3.384,2956.9,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170160058,4.62144738,2956.9,2955.8,4.83205993]
["bitfinex-derivatives","ETHF0:USTF0",1766170161060,4.62790624,2956.9,2955.8,4.82832228]
["bitfinex-derivatives","ETHF0:USTF0",1766170161654,7.67890624,2956.9,2955.8,4.82832228]
["bitfinex-derivatives","ETHF0:USTF0",1766170162365,7.64542611,2956.9,2955.8,4.87272815]
["bitfinex-derivatives","ETHF0:USTF0",1766170163257,7.6785585,2956.9,2955.8,4.860607]
["bitfinex-derivatives","ETHF0:USTF0",1766170163658,6.435,2956.9,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170166262,5.867,2956.9,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170166468,3.384,2956.8,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170167166,5.867,2956.9,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170167167,0.17425546,2957.0,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170167366,3.384,2956.9,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170168567,3.384,2956.9,2955.1,0.0092496]
["bitfinex-derivatives","ETHF0:USTF0",1766170168771,3.384,2956.9,2955.2,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1766170169863,3.384,2956.8,2955.2,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1766170170074,0.00507546,2957.0,2955.2,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1766170170263,0.00507546,2957.0,2955.2,6.14228]
["bitfinex-derivatives","ETHF0:USTF0",1766170170867,0.00507546,2957.0,2955.3,16.074]
["bitfinex-derivatives","ETHF0:USTF0",1766170174267,0.00507546,2957.0,2955.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766170174470,0.00507546,2957.0,2955.3,26.649]
["bitfinex-derivatives","ETHF0:USTF0",1766170176065,0.00507546,2957.0,2955.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766170176266,0.00507546,2957.0,2955.4,23.264]
["bitfinex-derivatives","ETHF0:USTF0",1766170176666,0.17425546,2957.0,2955.1,0.0092496]
["bitfinex-derivatives","ETHF0:USTF0",1766170176963,0.17425546,2957.0,2955.2,26.646]
["bitfinex-derivatives","ETHF0:USTF0",1766170178164,0.17425546,2957.0,2955.1,0.0092496]
["bitfinex-derivatives","ETHF0:USTF0",1766170178474,0.17425546,2957.0,2955.2,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1766170178664,0.16919,2956.8,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170178866,4.645,2956.7,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170179663,0.00507546,2957.0,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170179869,3.384,2956.8,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170180269,0.00507546,2957.0,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170180471,3.384,2956.9,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170180770,3.384,2956.9,2955.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766170180975,3.384,2956.9,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170185984,3.384,2956.8,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170187283,0.00507546,2957.0,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170187686,3.383,2956.9,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170187882,0.00507546,2957.0,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170188084,3.383,2956.9,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170188782,3.383,2956.9,2955.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766170188989,3.383,2956.9,2955.3,16.493]
["bitfinex-derivatives","ETHF0:USTF0",1766170192291,0.1692,2956.7,2955.3,16.493]
["bitfinex-derivatives","ETHF0:USTF0",1766170192489,3.383,2956.6,2955.3,16.493]
["bitfinex-derivatives","ETHF0:USTF0",1766170193588,3.383,2956.6,2955.3,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1766170193784,1.35721,2956.5,2955.3,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1766170194085,0.16921,2956.4,2955.1,0.0092496]
["bitfinex-derivatives","ETHF0:USTF0",1766170194291,3.38309477,2956.5,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766170194292,3.383,2956.3,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766170195291,3.383,2956.3,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170195489,4.6225985,2956.3,2954.7,0.0038376]
["bitfinex-derivatives","ETHF0:USTF0",1766170195794,0.16924,2955.9,2954.7,0.0038376]
["bitfinex-derivatives","ETHF0:USTF0",1766170195990,26.057,2955.8,2954.7,0.0038376]
["bitfinex-derivatives","ETHF0:USTF0",1766170196395,26.057,2955.8,2955.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170197491,27.27601312,2955.8,2954.7,0.0038376]
["bitfinex-derivatives","ETHF0:USTF0",1766170197693,0.16928,2955.3,2952.9,11.67759321]
["bitfinex-derivatives","ETHF0:USTF0",1766170197893,0.16929,2955.1,2953.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170198099,8.509,2955.0,2953.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766170198395,3.384,2954.9,2953.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766170198591,0.00507546,2954.4,2953.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170198792,3.38907546,2954.4,2953.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170199996,0.00294595,2954.9,2953.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170200199,3.384,2954.8,2953.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170201002,0.00507546,2954.6,2953.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170201300,0.00294595,2954.9,2953.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170201509,2.772,2955.4,2953.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170201510,3.384,2955.4,2953.9,14.351]
["bitfinex-derivatives","ETHF0:USTF0",1766170202006,3.384,2956.3,2954.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766170202198,3.384,2956.3,2954.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170202399,0.16921,2956.4,2954.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170202591,3.384,2956.3,2954.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170203101,3.384,2956.3,2954.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766170203403,3.384,2956.3,2954.1,1.50174668]
["bitfinex-derivatives","ETHF0:USTF0",1766170203404,3.384,2956.3,2954.6,4.60231]
["bitfinex-derivatives","ETHF0:USTF0",1766170203593,0.00417268,2956.4,2954.7,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1766170204506,0.00507546,2955.8,2954.7,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1766170206402,0.00507546,2955.8,2954.6,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1766170206403,0.00507546,2955.8,2954.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766170206707,0.00507546,2955.8,2954.7,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1766170206905,0.00507546,2955.8,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170207706,0.00507546,2955.8,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170208213,3.384,2956.0,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170208503,0.00417268,2956.4,2955.0,3.60722624]
["bitfinex-derivatives","ETHF0:USTF0",1766170208700,0.00417268,2956.4,2955.1,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1766170209302,0.00417268,2956.4,2955.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170209501,0.00417268,2956.4,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170209913,0.00417268,2956.4,2955.5,0.00763552]
["bitfinex-derivatives","ETHF0:USTF0",1766170210104,0.00417268,2956.4,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170210407,1.24737294,2957.0,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170210608,3.55315,2957.6,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170211399,3.55624581,2957.6,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170211798,3.60722624,2957.4,2955.5,0.00763552]
["bitfinex-derivatives","ETHF0:USTF0",1766170212008,0.00309581,2957.6,2956.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766170212209,0.00309581,2957.6,2956.4,3.60722624]
["bitfinex-derivatives","ETHF0:USTF0",1766170212413,8.0524365,2958.0,2956.5,14.225]
["bitfinex-derivatives","ETHF0:USTF0",1766170213111,8.0524365,2958.0,2956.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766170213414,8.05566884,2958.0,2955.6,3.77647624]
["bitfinex-derivatives","ETHF0:USTF0",1766170213616,8.05566884,2958.0,2955.7,45.90525]
["bitfinex-derivatives","ETHF0:USTF0",1766170214209,8.05566884,2958.0,2956.1,3.60722624]
["bitfinex-derivatives","ETHF0:USTF0",1766170214406,8.05566884,2958.0,2956.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766170214610,8.05566884,2958.0,2956.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766170214809,1.24960128,2958.4,2957.2,3.60722624]
["bitfinex-derivatives","ETHF0:USTF0",1766170215109,3.384,2959.9,2958.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766170215313,8.46,2960.0,2957.5,0.17422546]
["bitfinex-derivatives","ETHF0:USTF0",1766170215314,3.384,2959.8,2958.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766170215509,3.384,2959.8,2958.8,3.38907546]
["bitfinex-derivatives","ETHF0:USTF0",1766170215814,3.38708035,2959.8,2958.8,0.00746522]
["bitfinex-derivatives","ETHF0:USTF0",1766170218519,3.38708035,2959.8,2958.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766170220420,0.16896,2960.8,2959.0,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1766170221115,1.20310007,2962.9,2959.5,3.60722624]
["bitfinex-derivatives","ETHF0:USTF0",1766170221315,0.16888,2962.2,2960.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170221508,0.16888,2962.2,2961.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766170221509,3.382,2962.1,2961.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766170222118,3.382,2962.1,2959.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766170222119,3.77612624,2961.9,2959.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766170222318,3.55091,2961.8,2959.2,47.604]
["bitfinex-derivatives","ETHF0:USTF0",1766170222615,3.382,2962.4,2960.1,3.60722624]
["bitfinex-derivatives","ETHF0:USTF0",1766170222823,3.382,2962.4,2960.2,21.499]
["bitfinex-derivatives","ETHF0:USTF0",1766170223214,0.00503535,2961.6,2961.0,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170223412,0.0614524,2962.9,2961.0,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170223413,0.0026783,2962.9,2961.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766170223716,3.381,2962.8,2961.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766170223905,3.381,2962.7,2961.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766170224705,0.16887,2962.4,2961.0,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170224909,3.381,2962.3,2961.0,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170225414,3.381,2962.3,2961.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766170225808,0.16887,2962.4,2961.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766170226117,3.381,2962.6,2961.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766170226318,0.16887,2962.4,2961.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766170226516,0.16887,2962.4,2961.0,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170226517,3.38,2962.3,2961.0,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170226712,3.38,2962.3,2961.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766170226906,0.16887,2962.4,2961.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766170227110,3.38,2962.3,2961.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766170227314,0.16887,2962.4,2961.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766170227520,5.168,2962.6,2961.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766170227907,3.38,2962.6,2961.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766170228309,3.38,2962.6,2961.0,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170228512,3.38,2962.6,2961.1,13.152]
["bitfinex-derivatives","ETHF0:USTF0",1766170228715,3.38,2962.6,2961.2,17.453]
["bitfinex-derivatives","ETHF0:USTF0",1766170229919,3.38,2962.6,2961.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766170229920,3.54886,2962.6,2961.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766170230123,0.16889,2962.0,2961.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170230310,3.379,2961.9,2961.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170230515,3.379,2961.9,2961.0,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170230715,3.379,2961.9,2961.0,3.3840662]
["bitfinex-derivatives","ETHF0:USTF0",1766170231120,3.379,2961.9,2961.0,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170231413,3.379,2961.9,2958.3,0.87540085]
["bitfinex-derivatives","ETHF0:USTF0",1766170231414,0.16893,2961.4,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170231615,0.16894,2961.2,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170231824,0.16895,2961.1,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170232017,3.379,2961.0,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170232214,3.379,2961.0,2957.9,11.42327713]
["bitfinex-derivatives","ETHF0:USTF0",1766170232420,0.0050662,2960.9,2958.4,52.903]
["bitfinex-derivatives","ETHF0:USTF0",1766170232611,0.0050662,2960.9,2958.4,56.72305978]
["bitfinex-derivatives","ETHF0:USTF0",1766170232916,0.16897,2960.7,2958.5,17.76209]
["bitfinex-derivatives","ETHF0:USTF0",1766170233310,3.429,2960.6,2959.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170233516,7.20519624,2960.6,2959.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170233728,0.16899,2960.4,2959.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170233915,3.379,2960.3,2959.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170234318,1.872,2960.5,2959.3,3.3840662]
["bitfinex-derivatives","ETHF0:USTF0",1766170234522,1.789,2960.4,2959.3,3.3840662]
["bitfinex-derivatives","ETHF0:USTF0",1766170234818,3.379,2960.3,2959.3,3.3840662]
["bitfinex-derivatives","ETHF0:USTF0",1766170235019,0.00360014,2960.7,2959.3,3.3840662]
["bitfinex-derivatives","ETHF0:USTF0",1766170235214,6.688,2960.6,2959.3,3.3840662]
["bitfinex-derivatives","ETHF0:USTF0",1766170235523,3.379,2960.5,2959.3,3.3840662]
["bitfinex-derivatives","ETHF0:USTF0",1766170235915,0.0050662,2960.9,2959.6,3.60722624]
["bitfinex-derivatives","ETHF0:USTF0",1766170236122,3.379,2961.4,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170236317,0.93977417,2962.2,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170236622,8.546,2962.1,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170236920,14.005,2962.0,2959.7,3.54802]
["bitfinex-derivatives","ETHF0:USTF0",1766170237122,7.609,2961.9,2959.7,3.54802]
["bitfinex-derivatives","ETHF0:USTF0",1766170237822,0.94141158,2961.8,2959.7,3.54802]
["bitfinex-derivatives","ETHF0:USTF0",1766170238414,15.334,2961.7,2959.7,3.54802]
["bitfinex-derivatives","ETHF0:USTF0",1766170238618,0.94141158,2961.6,2959.7,3.54802]
["bitfinex-derivatives","ETHF0:USTF0",1766170239517,0.94141158,2961.6,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170240114,1.11033158,2961.6,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170240315,0.94141158,2961.5,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170240512,3.379,2961.4,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170241320,0.94141158,2961.3,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170241519,8.336,2961.2,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170241719,4.32041158,2961.1,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170242329,0.94141158,2961.0,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170242624,8.761,2960.9,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170242825,3.379,2960.8,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170243025,0.16892,2961.5,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170243220,0.16894,2961.3,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170243423,0.16895,2961.0,2959.3,3.3840662]
["bitfinex-derivatives","ETHF0:USTF0",1766170243720,16.18707541,2960.9,2959.3,3.3840662]
["bitfinex-derivatives","ETHF0:USTF0",1766170243922,15.78007541,2960.8,2959.3,3.3840662]
["bitfinex-derivatives","ETHF0:USTF0",1766170244225,4.32707541,2960.7,2959.3,3.3840662]
["bitfinex-derivatives","ETHF0:USTF0",1766170244427,0.94807541,2960.6,2959.3,3.3840662]
["bitfinex-derivatives","ETHF0:USTF0",1766170244724,0.94807541,2960.5,2959.3,3.3840662]
["bitfinex-derivatives","ETHF0:USTF0",1766170245026,14.832,2960.8,2959.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170245027,4.32707541,2960.4,2959.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170245218,0.94807541,2960.3,2959.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170245418,0.94807541,2960.2,2959.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170245617,4.32707541,2960.1,2959.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170245822,0.94807541,2960.0,2958.7,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1766170246029,0.94807541,2960.0,2958.3,1.48347743]
["bitfinex-derivatives","ETHF0:USTF0",1766170246030,1.20310007,2959.6,2958.3,1.48347743]
["bitfinex-derivatives","ETHF0:USTF0",1766170246321,4.32707541,2959.5,2957.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170246524,0.94807541,2959.4,2957.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170246823,5.69807541,2959.3,2957.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170247018,0.0050662,2958.8,2958.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170247218,4.32707541,2958.7,2958.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170247528,0.94807541,2958.6,2958.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170247721,1.1493,2958.6,2958.3,0.00907117]
["bitfinex-derivatives","ETHF0:USTF0",1766170248020,3.379,2958.6,2958.3,0.00907117]
["bitfinex-derivatives","ETHF0:USTF0",1766170248217,0.8981,2958.6,2958.3,0.00907117]
["bitfinex-derivatives","ETHF0:USTF0",1766170249618,1.84915523,2958.6,2957.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766170249813,0.95109124,2958.5,2957.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766170250018,0.95109124,2958.5,2957.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170250417,0.8981,2958.6,2957.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170250612,1.84919124,2958.6,2957.5,3.38301135]
["bitfinex-derivatives","ETHF0:USTF0",1766170250826,0.8981,2958.6,2957.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170251026,1.84919124,2958.6,2957.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170251226,0.8981,2958.6,2957.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170252322,0.0050662,2958.8,2957.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170252529,3.38,2958.7,2957.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170252828,0.0050662,2958.8,2957.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170253025,0.0050662,2958.8,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766170253225,1.20310007,2959.6,2957.9,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1766170253226,0.95109124,2959.5,2957.9,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1766170253528,1.6677,2959.4,2958.0,3.77040764]
["bitfinex-derivatives","ETHF0:USTF0",1766170253727,3.38,2959.5,2958.0,3.60128764]
["bitfinex-derivatives","ETHF0:USTF0",1766170254229,0.95109124,2959.8,2958.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766170254428,3.38,2959.7,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766170254621,3.38,2959.7,2958.4,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1766170255534,0.00424859,2960.0,2959.0,3.60128764]
["bitfinex-derivatives","ETHF0:USTF0",1766170255826,3.38,2960.2,2959.1,14.778]
["bitfinex-derivatives","ETHF0:USTF0",1766170256028,3.38,2960.2,2959.4,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170256230,3.38,2960.2,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766170256424,0.94973295,2960.6,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766170256626,3.38,2960.5,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766170256821,0.00298999,2960.6,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766170257023,3.38,2960.5,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766170257719,3.38,2960.4,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766170257918,0.00298999,2960.6,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766170258319,0.94973295,2961.3,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766170258530,3.38,2961.2,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766170258727,0.94973295,2961.5,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766170259031,3.38,2961.9,2960.2,3.77027764]
["bitfinex-derivatives","ETHF0:USTF0",1766170259324,3.38,2961.9,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170259325,0.00273989,2961.9,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170259526,0.00273989,2961.9,2960.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766170260328,0.00273989,2961.9,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170260329,0.95247284,2961.9,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170260534,5.51,2961.8,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170260832,0.94973295,2961.8,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170261126,3.379,2962.7,2961.2,3.60128764]
["bitfinex-derivatives","ETHF0:USTF0",1766170261328,3.379,2962.7,2961.3,13.711]
["bitfinex-derivatives","ETHF0:USTF0",1766170261623,3.379,2962.6,2961.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170261829,3.379,2962.5,2961.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170262033,3.38303242,2962.5,2961.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170263924,0.00403242,2962.5,2961.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170264122,3.379,2962.4,2961.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766170264828,3.379,2962.4,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766170265926,8.447,2962.3,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170266131,0.95038789,2962.2,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170266338,3.378,2962.1,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170266631,5.479,2962.0,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766170266836,6.42931968,2962.0,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766170267336,5.479,2962.0,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766170267534,0.0050662,2961.5,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766170267735,3.378,2961.4,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766170268535,3.378,2961.4,2960.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170268839,2.641,2961.3,2960.2,11.82676736]
["bitfinex-derivatives","ETHF0:USTF0",1766170269033,2.641,2961.3,2960.2,3.38076736]
["bitfinex-derivatives","ETHF0:USTF0",1766170269630,2.641,2961.3,2960.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170270038,3.378,2961.4,2960.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170270039,7.415,2961.2,2960.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170270630,7.415,2961.2,2960.2,3.38076736]
["bitfinex-derivatives","ETHF0:USTF0",1766170270839,7.415,2961.2,2960.2,0.00276736]
["bitfinex-derivatives","ETHF0:USTF0",1766170271435,0.0050662,2961.5,2960.2,0.00276736]
["bitfinex-derivatives","ETHF0:USTF0",1766170271638,3.3830662,2961.5,2960.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170271840,3.3830662,2961.5,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766170272034,3.378,2961.6,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766170272636,0.00403242,2962.5,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766170272843,1.964,2962.0,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766170273045,0.0050662,2961.6,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766170273244,3.3830662,2961.6,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766170274244,0.0050662,2961.6,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766170274546,0.00403242,2962.5,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766170274735,3.378,2962.4,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766170275441,0.0050662,2961.8,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766170275641,3.3830662,2961.8,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766170275944,0.0050662,2961.8,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766170278046,0.0050662,2961.8,2960.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170278540,0.0050662,2961.8,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766170279345,0.0050662,2961.8,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170279744,9.538,2961.7,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170279940,0.0050662,2961.8,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170280147,0.0050662,2961.8,2960.8,11.8280662]
["bitfinex-derivatives","ETHF0:USTF0",1766170280848,0.00403242,2962.5,2960.8,11.8280662]
["bitfinex-derivatives","ETHF0:USTF0",1766170281050,0.00403242,2962.5,2960.9,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766170281245,3.378,2962.4,2960.9,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766170281747,0.0050662,2961.9,2960.9,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766170282144,0.0050662,2961.9,2960.9,6.13096]
["bitfinex-derivatives","ETHF0:USTF0",1766170282351,3.378,2962.4,2961.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766170282546,0.00403242,2962.5,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766170282952,3.38203242,2962.5,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766170283249,0.0050662,2962.1,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766170284550,3.378,2962.3,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766170285447,0.00403242,2962.5,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766170286853,8.44803242,2962.5,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766170287048,8.61690242,2962.5,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766170287246,8.61690242,2962.5,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170287450,3.377,2962.4,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170288255,4.33486423,2962.4,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170288459,4.50373423,2962.4,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170288753,0.95786423,2962.4,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766170288951,3.377,2962.4,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766170289551,0.00403242,2962.5,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766170289743,3.377,2962.4,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766170290253,1.93103242,2962.5,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766170290254,0.00403242,2962.5,2961.2,4.07489062]
["bitfinex-derivatives","ETHF0:USTF0",1766170290453,1.80229295,2964.3,2961.2,4.07489062]
["bitfinex-derivatives","ETHF0:USTF0",1766170290454,3.377,2963.6,2961.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766170290752,3.377,2963.5,2962.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170290954,3.377,2963.4,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766170291459,3.38112999,2963.4,2962.4,0.00313231]
["bitfinex-derivatives","ETHF0:USTF0",1766170291652,0.00412999,2963.4,2962.4,0.00313231]
["bitfinex-derivatives","ETHF0:USTF0",1766170291854,3.377,2964.2,2962.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1766170292256,1.23,2964.2,2962.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1766170292560,3.377,2964.1,2962.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1766170292749,0.1687,2965.4,2963.0,4.07489062]
["bitfinex-derivatives","ETHF0:USTF0",1766170292948,8.65571,2965.3,2963.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170293155,0.16873,2964.8,2962.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766170293457,3.377,2964.7,2962.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766170293661,1.31,2964.6,2962.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766170293959,8.443,2964.5,2962.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766170294161,4.33296486,2964.4,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766170294356,4.33296486,2964.4,2962.4,0.00313231]
["bitfinex-derivatives","ETHF0:USTF0",1766170294661,0.16877,2964.1,2962.4,0.00313231]
["bitfinex-derivatives","ETHF0:USTF0",1766170294865,3.377,2964.0,2962.4,0.00313231]
["bitfinex-derivatives","ETHF0:USTF0",1766170295058,0.16877,2964.1,2962.4,0.00313231]
["bitfinex-derivatives","ETHF0:USTF0",1766170295059,3.377,2964.1,2962.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170295259,3.377,2964.1,2962.9,3.3820662]
["bitfinex-derivatives","ETHF0:USTF0",1766170296058,1.58,2964.0,2962.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170296962,0.95493734,2964.2,2962.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170297259,3.669,2964.1,2962.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170299263,0.16879,2963.8,2962.4,0.00313231]
["bitfinex-derivatives","ETHF0:USTF0",1766170299458,3.376,2963.7,2962.4,0.00313231]
["bitfinex-derivatives","ETHF0:USTF0",1766170299763,12.7448,2963.7,2962.4,0.00313231]
["bitfinex-derivatives","ETHF0:USTF0",1766170299963,0.95493734,2963.6,2962.4,0.00313231]
["bitfinex-derivatives","ETHF0:USTF0",1766170300360,0.0050662,2963.3,2962.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170300562,3.376,2963.2,2962.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170300868,3.376,2963.2,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766170301061,3.376,2963.2,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766170301665,0.0050662,2963.3,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766170301666,6.791,2963.1,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766170301866,10.167,2963.1,2962.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170302463,12.856,2963.0,2962.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170302763,3.376,2962.9,2962.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170303563,14.4960662,2963.3,2962.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170303766,3.376,2963.2,2962.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170304458,0.0050662,2963.3,2962.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170304659,3.376,2963.8,2962.3,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1766170304866,3.376,2964.0,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766170305061,3.376,2963.9,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766170305361,3.376,2963.9,2962.4,3.54487]
["bitfinex-derivatives","ETHF0:USTF0",1766170305560,3.376,2963.8,2962.4,3.54487]
["bitfinex-derivatives","ETHF0:USTF0",1766170305965,3.376,2963.8,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766170306361,0.95505258,2964.4,2962.5,4.07489062]
["bitfinex-derivatives","ETHF0:USTF0",1766170306569,0.00388901,2964.6,2963.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766170306769,0.00388901,2964.6,2963.3,17.186]
["bitfinex-derivatives","ETHF0:USTF0",1766170307064,3.376,2964.5,2963.3,17.186]
["bitfinex-derivatives","ETHF0:USTF0",1766170307868,0.0050662,2964.2,2963.3,17.186]
["bitfinex-derivatives","ETHF0:USTF0",1766170308066,0.00388901,2964.6,2963.3,17.186]
["bitfinex-derivatives","ETHF0:USTF0",1766170308271,3.376,2964.5,2963.3,17.186]
["bitfinex-derivatives","ETHF0:USTF0",1766170309764,3.376,2964.5,2963.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766170310972,0.00388901,2964.6,2963.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766170311275,0.16868,2965.8,2963.2,4.07489062]
["bitfinex-derivatives","ETHF0:USTF0",1766170311570,0.16869,2965.6,2964.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170311769,9.139,2965.5,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766170312275,0.16869,2965.6,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766170312471,11.87683914,2965.5,2963.9,3.37872164]
["bitfinex-derivatives","ETHF0:USTF0",1766170312669,0.0050662,2965.0,2964.4,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170313076,3.375,2964.9,2964.4,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170313370,3.375,2964.8,2963.9,3.37872164]
["bitfinex-derivatives","ETHF0:USTF0",1766170313671,0.0050662,2965.0,2963.9,0.00372164]
["bitfinex-derivatives","ETHF0:USTF0",1766170313869,3.375,2964.9,2963.9,3.37872164]
["bitfinex-derivatives","ETHF0:USTF0",1766170314072,0.0050662,2965.0,2963.9,0.00372164]
["bitfinex-derivatives","ETHF0:USTF0",1766170314271,3.375,2964.9,2963.9,0.00372164]
["bitfinex-derivatives","ETHF0:USTF0",1766170315661,3.375,2964.9,2964.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170316168,0.0050662,2965.0,2964.1,3.3800662]
["bitfinex-derivatives","ETHF0:USTF0",1766170316380,3.375,2965.1,2964.1,3.3800662]
["bitfinex-derivatives","ETHF0:USTF0",1766170316671,0.00383914,2965.5,2964.1,3.3800662]
["bitfinex-derivatives","ETHF0:USTF0",1766170317080,3.375,2965.4,2964.1,3.3800662]
["bitfinex-derivatives","ETHF0:USTF0",1766170317271,8.438,2965.9,2964.1,3.3800662]
["bitfinex-derivatives","ETHF0:USTF0",1766170317578,5.748,2965.8,2964.1,3.3800662]
["bitfinex-derivatives","ETHF0:USTF0",1766170317774,4.413,2965.7,2964.1,3.3800662]
["bitfinex-derivatives","ETHF0:USTF0",1766170317973,7.788,2965.7,2964.1,3.3800662]
["bitfinex-derivatives","ETHF0:USTF0",1766170318276,0.0050662,2965.2,2964.1,3.3800662]
["bitfinex-derivatives","ETHF0:USTF0",1766170318672,3.375,2965.1,2964.1,3.3800662]
["bitfinex-derivatives","ETHF0:USTF0",1766170318975,0.0050662,2965.2,2964.1,3.3800662]
["bitfinex-derivatives","ETHF0:USTF0",1766170319277,3.375,2965.0,2964.1,3.3800662]
["bitfinex-derivatives","ETHF0:USTF0",1766170320181,3.374,2964.9,2964.1,3.3800662]
["bitfinex-derivatives","ETHF0:USTF0",1766170320581,3.374,2964.9,2964.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170321267,0.0050662,2965.2,2964.1,3.3790662]
["bitfinex-derivatives","ETHF0:USTF0",1766170321471,3.374,2965.1,2964.1,3.3790662]
["bitfinex-derivatives","ETHF0:USTF0",1766170322878,3.374,2965.1,2964.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766170323376,0.0050662,2965.2,2964.1,3.3790662]
["bitfinex-derivatives","ETHF0:USTF0",1766170323573,2.8839,2965.1,2964.1,3.3790662]
["bitfinex-derivatives","ETHF0:USTF0",1766170323764,0.0050662,2965.2,2964.1,3.5478362]
["bitfinex-derivatives","ETHF0:USTF0",1766170323970,1.1863,2965.1,2964.1,3.5478362]
["bitfinex-derivatives","ETHF0:USTF0",1766170324178,0.0050662,2965.2,2964.1,3.5478362]
["bitfinex-derivatives","ETHF0:USTF0",1766170324380,3.374,2965.1,2964.1,3.5478362]
["bitfinex-derivatives","ETHF0:USTF0",1766170325075,3.374,2965.4,2964.1,3.5478362]
["bitfinex-derivatives","ETHF0:USTF0",1766170325475,0.00349617,2965.7,2964.1,3.5478362]
["bitfinex-derivatives","ETHF0:USTF0",1766170325780,0.16861,2967.0,2964.9,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766170326073,0.052,2966.9,2965.7,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170326279,7.109,2966.8,2965.7,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170326671,14.739,2966.7,2965.7,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170326872,14.74280471,2966.7,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766170327078,7.248,2966.6,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766170327272,0.00380471,2966.7,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766170327478,2.305,2966.5,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766170327678,0.00380471,2966.7,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766170327875,5.62861668,4046.4,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766170327876,0.1685,2968.9,2966.4,3.58306653]
["bitfinex-derivatives","ETHF0:USTF0",1766170328077,0.00502845,2967.9,2967.4,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170328383,0.00502845,2967.9,2966.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766170328880,3.374,2967.8,2966.5,3.37823389]
["bitfinex-derivatives","ETHF0:USTF0",1766170329185,3.374,2967.8,2966.9,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170329384,0.00910289,2967.9,2966.9,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170329581,3.38210289,2967.9,2966.9,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170329973,0.00910289,2967.9,2966.9,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170330172,3.373,2967.8,2966.9,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170330378,0.16851,2968.8,2966.9,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170330379,1.80229295,2970.9,2968.1,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766170330682,0.16839,2970.9,2968.3,3.58306653]
["bitfinex-derivatives","ETHF0:USTF0",1766170330880,3.373,2970.8,2968.2,12.414]
["bitfinex-derivatives","ETHF0:USTF0",1766170331075,8.488,2970.7,2968.2,12.414]
["bitfinex-derivatives","ETHF0:USTF0",1766170331281,0.00505749,2969.7,2968.2,12.414]
["bitfinex-derivatives","ETHF0:USTF0",1766170331474,0.00505749,2969.7,2967.7,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1766170331784,0.00505749,2969.7,2967.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766170331982,3.373,2969.6,2967.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766170332182,3.373,2969.5,2967.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766170332485,3.373,2969.5,2968.4,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170333378,8.431,2969.4,2967.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170334283,3.58306653,2969.2,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170334586,0.00505749,2969.7,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170334782,0.16849,2969.1,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170334983,3.426,2969.0,2966.7,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766170335283,0.00505749,2968.1,2967.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170335589,0.0090485,2968.1,2967.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170336778,0.0090485,2968.1,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170337881,0.0090485,2968.1,2967.3,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170338584,0.0090485,2968.1,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170338785,8.429,2968.0,2966.3,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1766170339088,0.0090485,2968.1,2966.3,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1766170339285,0.0090485,2968.1,2966.5,3.37523389]
["bitfinex-derivatives","ETHF0:USTF0",1766170339489,3.371,2968.0,2967.0,0.00337164]
["bitfinex-derivatives","ETHF0:USTF0",1766170339785,3.371,2968.0,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170339992,0.0090485,2968.1,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170340288,3.371,2968.0,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170340489,0.0090485,2968.1,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170340685,3.3800485,2968.1,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170346991,3.3800485,2968.1,2967.0,0.00337164]
["bitfinex-derivatives","ETHF0:USTF0",1766170347584,3.3800485,2968.1,2966.5,3.37523389]
["bitfinex-derivatives","ETHF0:USTF0",1766170347585,4.31382549,2968.1,2966.5,3.37523389]
["bitfinex-derivatives","ETHF0:USTF0",1766170347786,4.31382549,2968.1,2966.5,0.00423389]
["bitfinex-derivatives","ETHF0:USTF0",1766170348788,4.48237549,2968.1,2966.5,0.00423389]
["bitfinex-derivatives","ETHF0:USTF0",1766170349898,0.16855,2968.0,2966.5,0.00423389]
["bitfinex-derivatives","ETHF0:USTF0",1766170350190,0.16858,2967.5,2965.9,11.798]
["bitfinex-derivatives","ETHF0:USTF0",1766170350394,11.96759,2967.4,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170350590,12.73277699,2967.3,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170350797,4.76177699,2967.2,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170350989,0.1686,2967.1,2965.6,0.00365736]
["bitfinex-derivatives","ETHF0:USTF0",1766170351190,3.53961,2967.0,2965.6,0.00365736]
["bitfinex-derivatives","ETHF0:USTF0",1766170351389,0.00505749,2966.6,2965.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170351691,4.222,2966.5,2965.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170351888,12.81864,2966.5,2964.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170352093,0.93377699,2966.4,2964.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170352393,12.514,2966.3,2964.3,3.37514856]
["bitfinex-derivatives","ETHF0:USTF0",1766170352590,0.93377699,2966.2,2964.3,3.37514856]
["bitfinex-derivatives","ETHF0:USTF0",1766170353596,1.10243699,2966.2,2964.3,3.37514856]
["bitfinex-derivatives","ETHF0:USTF0",1766170353794,0.16866,2966.1,2964.3,3.37514856]
["bitfinex-derivatives","ETHF0:USTF0",1766170353997,3.53967,2966.0,2964.3,3.37514856]
["bitfinex-derivatives","ETHF0:USTF0",1766170354299,3.37420883,2966.0,2964.3,3.37514856]
["bitfinex-derivatives","ETHF0:USTF0",1766170354596,4.30798582,2966.0,2964.3,3.37514856]
["bitfinex-derivatives","ETHF0:USTF0",1766170354991,0.16868,2965.8,2964.3,3.37514856]
["bitfinex-derivatives","ETHF0:USTF0",1766170355186,0.93698582,2966.0,2964.3,0.00414856]
["bitfinex-derivatives","ETHF0:USTF0",1766170355394,3.371,2965.9,2964.5,3.58306653]
["bitfinex-derivatives","ETHF0:USTF0",1766170355703,3.371,2965.9,2964.6,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1766170355998,3.371,2965.9,2964.7,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1766170357199,3.372,2966.3,2965.0,3.58306653]
["bitfinex-derivatives","ETHF0:USTF0",1766170357393,3.372,2966.3,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170358305,3.372,2966.8,2965.5,3.58306653]
["bitfinex-derivatives","ETHF0:USTF0",1766170358602,3.372,2966.8,2965.6,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1766170359199,3.37446279,2966.8,2965.6,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1766170359400,0.00505749,2966.5,2965.9,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170359601,0.00505749,2966.5,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170360593,1.10302923,2967.7,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170360799,3.372,2967.6,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170361598,0.00505749,2967.1,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170361802,3.372,2967.0,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170364305,5.068,2967.0,2965.9,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170365800,0.00505749,2967.1,2965.9,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170366000,7.099,2967.0,2965.9,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170367002,7.099,2967.0,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170368003,7.099,2967.0,2966.0,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170368398,0.17365749,2967.1,2966.0,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170368708,8.655,2967.0,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170369711,8.655,2967.0,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170370505,0.16862,2966.8,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170370706,3.372,2966.7,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170371712,3.54063,2966.7,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170372512,0.16863,2966.6,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170373412,5.775,2966.5,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170373812,11.44064,2966.4,2964.5,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1766170374011,11.44064,2966.4,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170375213,9.654,2966.3,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170375411,0.16861,2967.0,2964.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766170375720,0.16861,2967.0,2965.1,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766170375907,3.372,2966.9,2965.5,3.58306653]
["bitfinex-derivatives","ETHF0:USTF0",1766170376104,3.372,2966.9,2965.6,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1766170377312,8.431,2966.8,2964.7,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1766170377622,0.16863,2966.6,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170377814,3.372,2966.5,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170378417,8.325,2966.4,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170380523,8.325,2966.4,2964.3,0.00414856]
["bitfinex-derivatives","ETHF0:USTF0",1766170380715,8.325,2966.4,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170382113,3.58306653,2965.7,2963.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766170382313,3.58306653,2965.7,2963.5,3.75187653]
["bitfinex-derivatives","ETHF0:USTF0",1766170382314,0.00505749,2964.6,2963.5,3.75187653]
["bitfinex-derivatives","ETHF0:USTF0",1766170382513,3.372,2964.8,2963.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170382713,3.372,2964.8,2963.6,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1766170382919,3.372,2964.7,2963.6,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1766170383218,3.37484985,2964.7,2963.6,6.9315273]
["bitfinex-derivatives","ETHF0:USTF0",1766170383419,0.00505749,2964.4,2963.9,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170383610,0.00284985,2964.7,2963.9,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170383812,3.37484985,2964.7,2963.9,3.37705749]
["bitfinex-derivatives","ETHF0:USTF0",1766170384715,0.16857,2967.7,2965.4,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766170384920,8.432,2968.0,2964.6,7.16613306]
["bitfinex-derivatives","ETHF0:USTF0",1766170384921,0.00505749,2966.8,2966.3,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170385317,3.58306653,2970.0,2966.3,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170385523,11.859,2968.2,2966.3,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170385819,26.639,2968.1,2966.3,0.0075617]
["bitfinex-derivatives","ETHF0:USTF0",1766170386420,0.00505749,2967.5,2966.3,0.0075617]
["bitfinex-derivatives","ETHF0:USTF0",1766170386622,6.905,2967.4,2966.3,0.0075617]
["bitfinex-derivatives","ETHF0:USTF0",1766170386824,8.432,2967.3,2966.3,0.0075617]
["bitfinex-derivatives","ETHF0:USTF0",1766170388318,15.89,2967.2,2966.3,0.0075617]
["bitfinex-derivatives","ETHF0:USTF0",1766170388524,19.262,2967.2,2966.3,0.0075617]
["bitfinex-derivatives","ETHF0:USTF0",1766170388822,19.262,2967.2,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170389325,19.262,2967.2,2965.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766170389717,19.262,2967.2,2965.1,0.0036544]
["bitfinex-derivatives","ETHF0:USTF0",1766170389917,1.20310007,2968.1,2965.1,0.0036544]
["bitfinex-derivatives","ETHF0:USTF0",1766170389918,0.00370768,2968.2,2966.4,4.05982616]
["bitfinex-derivatives","ETHF0:USTF0",1766170390116,0.00370768,2968.2,2966.9,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766170390420,3.372,2968.9,2967.3,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766170390722,3.372,2968.9,2967.4,14.313]
["bitfinex-derivatives","ETHF0:USTF0",1766170390921,0.00505749,2968.4,2967.9,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170391326,0.00877536,2968.4,2967.9,0.00826015]
["bitfinex-derivatives","ETHF0:USTF0",1766170392329,3.372,2968.3,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170393215,3.372,2968.3,2967.5,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170393816,3.372,2970.4,2968.3,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766170394028,3.372,2970.3,2968.4,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1766170394724,0.00505749,2969.6,2969.1,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170395122,0.00316735,2970.3,2969.1,12.71905749]
["bitfinex-derivatives","ETHF0:USTF0",1766170395322,0.00316735,2970.3,2969.2,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1766170396234,0.00505749,2970.0,2969.2,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1766170397236,3.37605749,2970.0,2969.1,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170398033,3.37605749,2970.0,2967.5,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766170398226,3.37605749,2970.0,2967.6,48.80357]
["bitfinex-derivatives","ETHF0:USTF0",1766170398530,3.37605749,2970.0,2967.6,48.635]
["bitfinex-derivatives","ETHF0:USTF0",1766170398939,0.00505749,2970.0,2968.0,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766170399140,4.362,2969.9,2968.7,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170401147,4.362,2969.9,2967.6,11.557]
["bitfinex-derivatives","ETHF0:USTF0",1766170401348,4.362,2969.9,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170401640,0.16845,2969.7,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170402049,0.16845,2969.7,2968.5,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170402344,0.16845,2969.7,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170402746,9.36845,2969.7,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170402943,0.16847,2969.5,2967.3,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766170403251,3.37,2969.4,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170403647,9.2,2969.7,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170403853,5.702,2969.6,2967.6,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766170404149,11.163,2969.5,2967.6,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766170404338,9.2,2969.7,2967.7,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766170404535,9.622,2969.4,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170404739,10.228,2969.3,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170404945,0.16844,2969.9,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170405145,15.21,2969.8,2967.8,3.53856]
["bitfinex-derivatives","ETHF0:USTF0",1766170405345,16.247,2969.7,2967.8,3.53856]
["bitfinex-derivatives","ETHF0:USTF0",1766170405649,19.617,2969.7,2967.8,3.53856]
["bitfinex-derivatives","ETHF0:USTF0",1766170406148,19.617,2969.7,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170407441,19.78545,2969.7,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170408551,0.16847,2969.4,2967.2,8.59603193]
["bitfinex-derivatives","ETHF0:USTF0",1766170408751,3.53748,2969.3,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170409048,3.369,2969.2,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170410048,9.37349749,2970.0,2967.6,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766170410242,9.37349749,2970.0,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170410243,11.146,2969.9,2967.7,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766170410556,9.37349749,2970.0,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170410557,18.217,2969.8,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170410748,0.16847,2969.5,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170410946,3.369,2969.4,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170411148,0.16847,2969.5,2967.5,3.53758]
["bitfinex-derivatives","ETHF0:USTF0",1766170411350,2.972,2969.3,2967.5,3.53758]
["bitfinex-derivatives","ETHF0:USTF0",1766170412644,0.16847,2969.5,2967.5,3.53758]
["bitfinex-derivatives","ETHF0:USTF0",1766170412847,3.369,2969.2,2967.5,3.53758]
["bitfinex-derivatives","ETHF0:USTF0",1766170414854,0.00505749,2970.0,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170415054,11.793,2969.9,2967.9,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766170415250,3.961,2969.8,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170416155,4.12945,2969.8,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170416951,1.10693825,2969.8,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170417152,17.072,2969.7,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170419460,0.94151972,2969.6,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170420254,17.789,2969.5,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170420849,0.94172608,2969.4,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170421456,0.94172608,2969.4,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170423753,14.633,2969.3,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170423952,18.002,2969.3,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170425161,9.332,2969.2,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170425354,8.424,2969.3,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170425355,9.245,2969.1,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170427460,0.94508418,2969.0,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170428451,0.16847,2969.5,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170428652,17.31426389,2969.4,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170428856,0.94526389,2969.3,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170429261,0.94526389,2969.2,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170429459,4.31426389,2969.1,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170429662,3.369,2969.1,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170430161,4.31426389,2969.1,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170430363,0.94526389,2969.0,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170431160,6.435,2968.9,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170431464,0.94526389,2968.8,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170432366,3.369,2968.7,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170432563,0.00505749,2968.5,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170432758,3.369,2968.4,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170433359,3.369,2968.4,2967.5,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766170433557,0.00505749,2968.5,2967.5,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766170433757,3.369,2968.4,2967.5,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766170434059,1.064,2968.3,2967.5,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766170434264,3.369,2968.4,2967.5,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766170434960,3.369,2968.4,2967.7,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170435265,0.00505749,2968.2,2967.7,3.37405749]
["bitfinex-derivatives","ETHF0:USTF0",1766170435466,0.00932146,2968.2,2967.7,3.37405749]
["bitfinex-derivatives","ETHF0:USTF0",1766170436568,2.146e-05,2968.2,2967.7,3.37405749]
["bitfinex-derivatives","ETHF0:USTF0",1766170436766,2.146e-05,2968.2,2967.7,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170437463,0.00507895,2968.2,2967.7,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170438170,3.369,2968.1,2967.7,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170438867,5.626,2968.1,2967.2,0.00243193]
["bitfinex-derivatives","ETHF0:USTF0",1766170439962,5.626,2968.1,2967.4,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170440162,5.626,2968.1,2967.2,0.00243193]
["bitfinex-derivatives","ETHF0:USTF0",1766170440968,5.626,2968.1,2966.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170441161,5.79455,2968.1,2966.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170441359,1.11414879,2968.0,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170441563,0.16856,2967.9,2965.7,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1766170441764,3.37,2967.8,2965.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170441958,4.05545129,2967.5,2964.6,1.44375914]
["bitfinex-derivatives","ETHF0:USTF0",1766170442269,0.00505749,2966.3,2964.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170442465,0.00505749,2966.3,2964.4,8.59375]
["bitfinex-derivatives","ETHF0:USTF0",1766170442466,3.418,2966.2,2964.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170442664,3.418,2966.2,2964.5,8.59375]
["bitfinex-derivatives","ETHF0:USTF0",1766170442665,3.418,2966.2,2964.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170442866,3.418,2966.2,2965.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170443174,3.418,2966.2,2965.0,3.37387702]
["bitfinex-derivatives","ETHF0:USTF0",1766170444366,0.16857,2967.7,2965.3,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170444565,14.682,2967.6,2965.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170444774,16.585,2967.5,2965.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170445370,0.00505749,2966.7,2965.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170445672,0.8242,2966.7,2965.6,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766170445871,0.8242,2966.7,2965.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170447167,3.371,2966.7,2965.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170447367,9.36855,2968.1,2965.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170447567,11.798,2968.0,2965.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170447773,0.00505749,2967.2,2965.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170447972,3.371,2967.1,2965.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170448874,3.371,2967.1,2965.7,18.096]
["bitfinex-derivatives","ETHF0:USTF0",1766170449370,0.00505749,2967.2,2965.7,18.096]
["bitfinex-derivatives","ETHF0:USTF0",1766170449674,3.371,2967.1,2965.7,18.096]
["bitfinex-derivatives","ETHF0:USTF0",1766170450072,0.00505749,2967.2,2965.7,18.096]
["bitfinex-derivatives","ETHF0:USTF0",1766170450273,3.371,2967.4,2965.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766170450472,0.16855,2968.1,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170450672,4.456,2968.0,2966.1,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1766170450873,0.16855,2968.1,2966.1,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1766170451173,0.00505749,2967.4,2966.8,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170451475,3.371,2967.4,2966.8,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170451969,2.146e-05,2968.2,2966.8,3.37605749]
["bitfinex-derivatives","ETHF0:USTF0",1766170453976,0.00505749,2967.7,2966.8,3.37605749]
["bitfinex-derivatives","ETHF0:USTF0",1766170456379,3.37605749,2967.7,2966.8,3.37605749]
["bitfinex-derivatives","ETHF0:USTF0",1766170458180,2.146e-05,2968.2,2966.8,3.37605749]
["bitfinex-derivatives","ETHF0:USTF0",1766170458482,0.16846,2969.6,2967.3,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766170458777,3.371,2969.5,2968.1,3.57944201]
["bitfinex-derivatives","ETHF0:USTF0",1766170458967,0.16843,2970.2,2968.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170459170,3.74782201,2971.0,2968.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170459380,0.00337164,2969.5,2968.9,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170459578,0.00337164,2969.5,2968.9,3.37605749]
["bitfinex-derivatives","ETHF0:USTF0",1766170460281,0.00337164,2969.5,2968.9,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1766170460475,3.37,2969.4,2968.2,0.00266919]
["bitfinex-derivatives","ETHF0:USTF0",1766170460676,1.21153511,2971.8,2968.2,6.00266919]
["bitfinex-derivatives","ETHF0:USTF0",1766170460887,3.37,2972.5,2970.0,3.74787201]
["bitfinex-derivatives","ETHF0:USTF0",1766170461078,3.37,2972.4,2970.5,3.57944201]
["bitfinex-derivatives","ETHF0:USTF0",1766170461275,0.16826,2973.1,2970.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170461579,3.57944201,2973.6,2971.0,3.57944201]
["bitfinex-derivatives","ETHF0:USTF0",1766170461775,0.00502882,2972.6,2972.0,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170462579,3.37,2972.5,2971.0,0.00362492]
["bitfinex-derivatives","ETHF0:USTF0",1766170462884,3.37,2972.5,2971.0,3.37362492]
["bitfinex-derivatives","ETHF0:USTF0",1766170462885,1.1,2972.4,2971.0,3.37362492]
["bitfinex-derivatives","ETHF0:USTF0",1766170463378,0.00295721,2973.6,2972.3,3.57944201]
["bitfinex-derivatives","ETHF0:USTF0",1766170463575,0.00295721,2973.6,2972.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170464481,0.00504889,2973.3,2972.7,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170464672,0.00504889,2973.3,2972.7,3.37404889]
["bitfinex-derivatives","ETHF0:USTF0",1766170465680,3.369,2975.3,2973.2,3.56427248]
["bitfinex-derivatives","ETHF0:USTF0",1766170465874,3.368,2975.2,2973.2,3.56427248]
["bitfinex-derivatives","ETHF0:USTF0",1766170466074,4.505,2975.1,2973.3,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1766170466367,4.366,2975.0,2973.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170466573,3.368,2974.9,2973.9,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170467174,0.00500001,2974.7,2973.4,0.00344124]
["bitfinex-derivatives","ETHF0:USTF0",1766170467474,3.368,2974.6,2973.4,0.00344124]
["bitfinex-derivatives","ETHF0:USTF0",1766170468072,3.368,2974.6,2973.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170468269,3.368,2974.6,2972.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170468882,3.53618,2974.6,2972.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170469077,3.53618,2974.6,2972.6,0.00334745]
["bitfinex-derivatives","ETHF0:USTF0",1766170469078,0.16818,2974.5,2972.6,0.00334745]
["bitfinex-derivatives","ETHF0:USTF0",1766170469275,0.1682,2974.3,2973.3,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170469581,0.1682,2974.3,2972.6,0.00334745]
["bitfinex-derivatives","ETHF0:USTF0",1766170469779,3.444,2974.2,2972.6,3.37034745]
["bitfinex-derivatives","ETHF0:USTF0",1766170470378,3.444,2974.2,2972.6,0.00334745]
["bitfinex-derivatives","ETHF0:USTF0",1766170470577,3.444,2974.2,2971.4,3.56427248]
["bitfinex-derivatives","ETHF0:USTF0",1766170470782,0.16823,2973.7,2971.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170470986,3.366,2973.6,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766170471281,8.58524,2973.5,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766170471477,0.00504889,2972.8,2970.9,3.56427248]
["bitfinex-derivatives","ETHF0:USTF0",1766170471687,0.0091979,2972.8,2971.1,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1766170471876,3.425,2972.7,2971.1,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1766170472080,3.425,2972.7,2970.9,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1766170472277,3.59329,2972.7,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766170472479,0.16829,2972.6,2971.6,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170472680,0.16829,2972.6,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766170472876,0.1683,2972.4,2970.9,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1766170473185,3.366,2972.3,2970.9,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1766170473585,0.1683,2972.4,2971.3,0.00336591]
["bitfinex-derivatives","ETHF0:USTF0",1766170474089,12.498,2972.3,2971.3,0.00336591]
["bitfinex-derivatives","ETHF0:USTF0",1766170474285,12.498,2972.3,2970.9,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1766170474690,26.862,2972.2,2970.9,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1766170475386,27.03031,2972.2,2970.9,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1766170476392,26.858,2972.1,2970.9,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1766170477592,27.02632,2972.1,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766170477791,0.16832,2972.1,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766170477991,11.838,2972.0,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766170478192,0.00504889,2971.3,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766170478496,3.366,2971.2,2970.0,3.36938075]
["bitfinex-derivatives","ETHF0:USTF0",1766170478689,3.366,2971.1,2970.0,3.36938075]
["bitfinex-derivatives","ETHF0:USTF0",1766170479296,0.00504889,2971.3,2970.0,3.36938075]
["bitfinex-derivatives","ETHF0:USTF0",1766170479596,3.366,2971.2,2970.0,3.36938075]
["bitfinex-derivatives","ETHF0:USTF0",1766170479793,0.00504889,2971.3,2970.0,3.36938075]
["bitfinex-derivatives","ETHF0:USTF0",1766170480092,3.366,2971.2,2970.0,3.36938075]
["bitfinex-derivatives","ETHF0:USTF0",1766170482589,0.00504889,2971.3,2970.0,3.36938075]
["bitfinex-derivatives","ETHF0:USTF0",1766170482790,3.366,2971.6,2970.1,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766170483999,0.00504889,2971.1,2970.6,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170484296,0.00504889,2971.1,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766170485002,3.366,2971.6,2970.6,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170485999,0.00504889,2971.4,2970.6,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170486800,3.366,2971.3,2970.6,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170489693,3.37104889,2971.4,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766170490389,3.37104889,2971.4,2970.6,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170490689,3.366,2971.3,2970.6,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170491102,0.00504889,2971.4,2970.6,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170491400,0.9356332,2972.5,2971.3,3.73263248]
["bitfinex-derivatives","ETHF0:USTF0",1766170491599,3.366,2973.2,2971.4,37.035]
["bitfinex-derivatives","ETHF0:USTF0",1766170491898,3.366,2973.2,2971.5,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1766170492297,0.00504889,2972.4,2971.5,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1766170492706,4.889e-05,2972.4,2971.5,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1766170492996,4.889e-05,2972.4,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766170493501,3.366,2972.3,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766170494299,3.366,2972.3,2971.3,18.433]
["bitfinex-derivatives","ETHF0:USTF0",1766170494699,3.366,2972.3,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766170495000,3.366,2972.3,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766170495300,1.09704889,2972.4,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766170495503,3.366,2972.3,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766170496792,4.889e-05,2972.4,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766170498407,3.366,2972.3,2970.6,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170498605,3.366,2972.3,2970.7,12.969]
["bitfinex-derivatives","ETHF0:USTF0",1766170498806,4.889e-05,2972.4,2970.7,12.969]
["bitfinex-derivatives","ETHF0:USTF0",1766170499300,3.366,2972.3,2970.7,12.969]
["bitfinex-derivatives","ETHF0:USTF0",1766170500401,3.366,2972.2,2970.7,12.969]
["bitfinex-derivatives","ETHF0:USTF0",1766170500602,4.889e-05,2972.4,2970.7,12.969]
["bitfinex-derivatives","ETHF0:USTF0",1766170500910,3.366,2972.3,2970.7,12.969]
["bitfinex-derivatives","ETHF0:USTF0",1766170501506,3.366,2972.3,2970.6,0.17344889]
["bitfinex-derivatives","ETHF0:USTF0",1766170501708,3.366,2972.3,2970.8,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1766170503199,3.366,2972.2,2970.8,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1766170503612,4.889e-05,2972.4,2970.8,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1766170503907,3.366,2972.3,2970.8,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1766170506609,4.889e-05,2972.4,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766170506915,5.195,2972.3,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766170507217,7.915,2972.2,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766170507723,0.16833,2972.0,2970.6,3.37104889]
["bitfinex-derivatives","ETHF0:USTF0",1766170507908,3.53433,2971.9,2970.6,3.37104889]
["bitfinex-derivatives","ETHF0:USTF0",1766170509716,8.415,2971.8,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766170510710,8.415,2971.8,2970.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170510920,9.43,2971.7,2970.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170511221,9.43,2971.7,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766170512119,0.16838,2971.0,2968.7,12.7517902]
["bitfinex-derivatives","ETHF0:USTF0",1766170512315,0.16841,2970.6,2968.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766170512516,3.366,2970.5,2968.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766170512717,0.16841,2970.6,2968.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766170512918,3.958,2970.4,2968.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766170513114,0.00504889,2969.9,2969.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766170513415,3.366,2969.8,2969.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766170513616,0.00344367,2970.4,2969.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766170513820,3.366,2971.0,2969.5,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766170514017,3.366,2970.9,2969.5,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766170514216,1.112,2971.2,2969.5,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766170514418,3.366,2971.1,2969.5,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766170514614,0.00504889,2970.6,2969.5,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766170514922,0.00752925,2970.6,2969.5,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766170516518,3.366,2971.0,2969.5,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766170517416,0.00504889,2970.5,2969.5,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766170517612,3.36908347,2971.0,2969.5,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766170518618,4.889e-05,2970.5,2969.5,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766170519022,3.367,2970.4,2969.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766170521327,3.367,2970.3,2969.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766170522126,4.889e-05,2970.5,2969.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766170522326,3.367,2970.4,2969.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766170524527,4.889e-05,2970.5,2969.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766170524731,3.367,2970.3,2969.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766170527724,3.367,2970.3,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170527921,3.367,2970.3,2968.8,0.00366976]
["bitfinex-derivatives","ETHF0:USTF0",1766170528134,3.367,2970.3,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170529030,3.367,2970.3,2969.3,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170529533,3.53542,2970.3,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170530031,8.419,2970.2,2968.8,0.00366976]
["bitfinex-derivatives","ETHF0:USTF0",1766170530243,0.16845,2969.9,2968.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170530425,3.367,2969.8,2968.9,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170530735,3.367,2969.8,2968.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170531234,0.16845,2969.9,2968.3,3.36948986]
["bitfinex-derivatives","ETHF0:USTF0",1766170531431,4.155,2969.8,2968.3,3.36948986]
["bitfinex-derivatives","ETHF0:USTF0",1766170531625,3.368,2969.7,2968.3,3.36948986]
["bitfinex-derivatives","ETHF0:USTF0",1766170531826,3.368,2969.7,2968.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170532020,18.361,2969.6,2968.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170532234,0.16845,2969.9,2968.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170532436,15.704,2969.8,2968.3,3.36948986]
["bitfinex-derivatives","ETHF0:USTF0",1766170534148,0.16847,2969.5,2968.3,0.00248986]
["bitfinex-derivatives","ETHF0:USTF0",1766170534432,0.1685,2968.9,2967.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170534634,0.00504889,2968.3,2967.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170534832,3.37304889,2968.3,2967.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170535226,3.37732662,2968.3,2967.2,3.37233518]
["bitfinex-derivatives","ETHF0:USTF0",1766170535530,0.00932662,2968.3,2967.2,0.00433518]
["bitfinex-derivatives","ETHF0:USTF0",1766170535738,3.37732662,2968.3,2967.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170536633,3.37732662,2968.3,2967.2,0.00433518]
["bitfinex-derivatives","ETHF0:USTF0",1766170536837,3.37732662,2968.3,2967.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170537137,0.00932662,2968.3,2967.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170538037,2.662e-05,2968.3,2967.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170538931,2.662e-05,2968.3,2967.2,0.00433518]
["bitfinex-derivatives","ETHF0:USTF0",1766170539132,0.00504889,2968.0,2967.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170539542,0.00504889,2968.0,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170539843,2.662e-05,2968.3,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170540143,2.662e-05,2968.3,2967.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170541042,0.00504889,2968.2,2967.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170541438,4.889e-05,2968.2,2967.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170544841,3.369,2968.9,2967.6,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1766170545036,0.16845,2969.9,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170545250,0.16845,2969.9,2967.8,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766170545251,3.53745,2969.8,2967.8,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766170545440,0.16846,2969.7,2967.8,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766170546043,0.00504889,2969.0,2967.8,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766170546442,0.00504889,2969.0,2967.5,0.17362889]
["bitfinex-derivatives","ETHF0:USTF0",1766170546750,0.00504889,2969.0,2967.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766170549147,0.17353889,2969.0,2967.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170549447,0.1685,2968.9,2967.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170549648,3.369,2968.8,2967.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170549847,0.1685,2968.9,2967.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170550045,7.775,2968.8,2967.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170550746,7.94351,2968.8,2967.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170550950,0.00504889,2969.0,2967.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170551149,3.369,2968.9,2967.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170552446,0.00504889,2969.0,2967.5,5.40404889]
["bitfinex-derivatives","ETHF0:USTF0",1766170552653,3.369,2968.9,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170553354,3.369,2968.9,2967.5,13.82804889]
["bitfinex-derivatives","ETHF0:USTF0",1766170553355,3.369,2968.9,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170555757,3.369,2968.9,2967.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170559754,3.95454889,2969.0,2967.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170559949,3.37,2968.8,2967.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170560151,3.37,2968.7,2967.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170561756,3.37,2968.7,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170566650,3.53851,2968.7,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170566852,3.53851,2968.7,2967.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170567059,3.53851,2968.7,2967.5,3.37504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170567257,0.16852,2968.6,2967.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170567848,3.37,2968.7,2967.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170568056,3.37,2968.6,2967.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170569257,0.00504889,2969.0,2967.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170569458,3.37,2968.9,2967.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170569858,0.00504889,2969.0,2967.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1766170570056,3.37,2968.9,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170570757,0.00504889,2969.0,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170573759,0.00504889,2969.0,2967.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170573958,0.00324992,2969.7,2968.5,3.57615853]
["bitfinex-derivatives","ETHF0:USTF0",1766170574149,0.00324992,2969.7,2968.6,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1766170574348,0.92864865,2970.9,2968.6,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1766170574550,16.167,2970.8,2968.6,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1766170574958,0.00504889,2970.0,2969.4,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170575154,0.00504889,2970.0,2969.4,3.37504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170575561,0.00741286,2970.0,2969.4,3.37744588]
["bitfinex-derivatives","ETHF0:USTF0",1766170577363,3.369,2969.9,2968.0,3.57615853]
["bitfinex-derivatives","ETHF0:USTF0",1766170577563,0.00741286,2970.0,2968.1,12.919]
["bitfinex-derivatives","ETHF0:USTF0",1766170577764,3.37641286,2970.0,2968.1,12.919]
["bitfinex-derivatives","ETHF0:USTF0",1766170577965,0.00741286,2970.0,2968.1,12.919]
["bitfinex-derivatives","ETHF0:USTF0",1766170578164,3.37641286,2970.0,2968.1,12.919]
["bitfinex-derivatives","ETHF0:USTF0",1766170578365,0.00741286,2970.0,2968.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170578562,3.37641286,2970.0,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170578761,3.37641286,2970.0,2968.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170578961,0.00741286,2970.0,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170579957,3.369,2969.9,2968.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170580157,3.369,2969.9,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170580958,3.369,2969.9,2968.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170583067,3.53745,2969.9,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170584565,3.53745,2969.9,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170585467,3.53745,2969.9,2968.9,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170585865,0.16845,2969.8,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170586569,0.16845,2969.8,2968.1,0.45003519]
["bitfinex-derivatives","ETHF0:USTF0",1766170586570,0.16845,2969.7,2968.1,0.00303519]
["bitfinex-derivatives","ETHF0:USTF0",1766170586870,3.53746,2969.6,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170587072,3.369,2969.5,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170587375,0.16846,2969.6,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170587671,3.369,2969.5,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170587871,3.369,2969.4,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170589066,3.369,2969.4,2968.1,0.00303519]
["bitfinex-derivatives","ETHF0:USTF0",1766170589376,3.369,2969.4,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170598078,3.369,2969.4,2968.1,0.00303519]
["bitfinex-derivatives","ETHF0:USTF0",1766170598273,3.369,2969.4,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170599385,3.53747,2969.4,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170601385,2.42896242,2969.2,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170601583,3.369,2969.1,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170601783,3.806,2969.3,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170601987,3.369,2969.0,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170602284,3.369,2969.0,2968.1,0.00303519]
["bitfinex-derivatives","ETHF0:USTF0",1766170602485,3.369,2969.0,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170603086,2.59743242,2969.4,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170603276,3.369,2969.3,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170603475,3.369,2969.3,2968.1,0.00303519]
["bitfinex-derivatives","ETHF0:USTF0",1766170603476,2.42896242,2968.7,2968.1,0.00303519]
["bitfinex-derivatives","ETHF0:USTF0",1766170603674,3.369,2968.6,2968.1,0.00303519]
["bitfinex-derivatives","ETHF0:USTF0",1766170609882,3.369,2968.6,2968.1,3.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766170613182,0.16849,2969.1,2968.1,3.36903519]
["bitfinex-derivatives","ETHF0:USTF0",1766170613382,3.369,2969.0,2968.1,3.36903519]
["bitfinex-derivatives","ETHF0:USTF0",1766170617385,0.16849,2969.1,2968.1,3.36903519]
["bitfinex-derivatives","ETHF0:USTF0",1766170617587,3.37,2969.0,2968.1,3.36903519]
["bitfinex-derivatives","ETHF0:USTF0",1766170618895,3.37,2969.0,2968.1,3.37003519]
["bitfinex-derivatives","ETHF0:USTF0",1766170619796,3.5385,2969.0,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766170619996,0.00504889,2968.3,2967.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766170620796,0.00504889,2968.3,2967.2,3.59806863]
["bitfinex-derivatives","ETHF0:USTF0",1766170621200,0.00504889,2968.3,2967.2,0.00406863]
["bitfinex-derivatives","ETHF0:USTF0",1766170621396,0.00504889,2968.3,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170623798,0.00504889,2968.3,2967.2,3.37406863]
["bitfinex-derivatives","ETHF0:USTF0",1766170624691,0.00504889,2968.3,2967.2,0.00406863]
["bitfinex-derivatives","ETHF0:USTF0",1766170624901,2.13,2968.2,2967.2,0.00406863]
["bitfinex-derivatives","ETHF0:USTF0",1766170625197,3.37,2968.1,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170625397,0.16856,2967.8,2966.3,0.02478]
["bitfinex-derivatives","ETHF0:USTF0",1766170625603,3.37,2967.7,2966.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170626300,3.37262863,2967.7,2966.5,3.37254697]
["bitfinex-derivatives","ETHF0:USTF0",1766170628602,3.37262863,2967.7,2966.5,0.00254697]
["bitfinex-derivatives","ETHF0:USTF0",1766170628908,3.37262863,2967.7,2966.5,3.37254697]
["bitfinex-derivatives","ETHF0:USTF0",1766170629597,3.37262863,2967.7,2966.5,0.00254697]
["bitfinex-derivatives","ETHF0:USTF0",1766170629797,3.37262863,2967.7,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170631701,0.00262863,2967.7,2966.6,5.80126092]
["bitfinex-derivatives","ETHF0:USTF0",1766170631909,3.37,2968.2,2967.5,2.43126092]
["bitfinex-derivatives","ETHF0:USTF0",1766170632102,0.00504889,2968.3,2967.5,5.80126092]
["bitfinex-derivatives","ETHF0:USTF0",1766170632902,0.00927669,2968.3,2967.5,5.80126092]
["bitfinex-derivatives","ETHF0:USTF0",1766170633705,3.37,2968.9,2968.1,2.43126092]
["bitfinex-derivatives","ETHF0:USTF0",1766170633908,3.37,2968.9,2968.1,5.80126092]
["bitfinex-derivatives","ETHF0:USTF0",1766170634210,3.37,2968.9,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170634613,0.00504889,2968.8,2968.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170634798,0.00799174,2968.8,2968.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170639608,0.00799174,2968.8,2968.2,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766170640914,3.37,2968.7,2968.2,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766170648620,3.37,2968.7,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170649322,1.821,2968.6,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170649518,5.191,2968.6,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170650211,0.16853,2968.4,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170650413,3.37,2968.3,2966.6,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1766170650722,3.37,2968.3,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170652119,0.16853,2968.4,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170652318,10.75,2968.3,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170653617,0.16853,2968.4,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170653818,3.37,2968.3,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170654421,0.00799174,2968.8,2967.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766170654626,3.37,2968.7,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170654820,3.37,2968.7,2967.2,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1766170655027,3.37,2968.7,2967.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1766170655223,3.37,2968.7,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170657525,3.37,2968.7,2967.4,5.79916921]
["bitfinex-derivatives","ETHF0:USTF0",1766170659630,3.37,2968.7,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170660228,3.37,2968.7,2967.1,2.42916921]
["bitfinex-derivatives","ETHF0:USTF0",1766170660525,3.37,2968.7,2967.2,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766170661934,1.862,2968.6,2967.0,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1766170662132,1.862,2968.6,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170662928,1.862,2968.6,2966.8,2.42916921]
["bitfinex-derivatives","ETHF0:USTF0",1766170663434,1.862,2968.6,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170665336,12.6,2968.7,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170665523,3.37,2968.6,2967.0,2.42916921]
["bitfinex-derivatives","ETHF0:USTF0",1766170665725,0.17650174,2968.8,2967.3,2.42916921]
["bitfinex-derivatives","ETHF0:USTF0",1766170666032,3.37,2968.7,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170667728,0.17650174,2968.8,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170667934,3.37,2968.7,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170669341,0.17650174,2968.8,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170669633,3.37,2968.7,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170672134,0.17650174,2968.8,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170672330,3.37,2968.7,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170677643,3.37,2968.6,2967.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1766170681738,3.37,2968.6,2967.3,2.42917801]
["bitfinex-derivatives","ETHF0:USTF0",1766170681944,3.37,2968.6,2967.4,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1766170682446,3.37,2968.6,2967.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766170682645,3.37,2968.6,2967.1,16.00717801]
["bitfinex-derivatives","ETHF0:USTF0",1766170682852,3.37799174,2968.8,2967.7,2.42917801]
["bitfinex-derivatives","ETHF0:USTF0",1766170683151,0.00799174,2968.8,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170683546,12.76844,2970.1,2968.3,2.42917801]
["bitfinex-derivatives","ETHF0:USTF0",1766170683746,8.426,2969.8,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170683948,8.426,2970.0,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170684150,3.37,2969.7,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170684649,0.00504889,2969.3,2968.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170684849,0.00504889,2969.3,2968.8,0.00802663]
["bitfinex-derivatives","ETHF0:USTF0",1766170685944,0.00284452,2969.7,2968.8,0.00802663]
["bitfinex-derivatives","ETHF0:USTF0",1766170686547,3.37,2969.6,2968.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170686945,0.00504889,2969.5,2968.8,0.00802663]
["bitfinex-derivatives","ETHF0:USTF0",1766170687144,0.00504889,2969.5,2968.8,3.37802663]
["bitfinex-derivatives","ETHF0:USTF0",1766170689259,0.00504889,2969.5,2968.8,0.00802663]
["bitfinex-derivatives","ETHF0:USTF0",1766170689445,0.00504889,2969.5,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170689644,2.4342269,2969.5,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170689958,0.00504889,2969.5,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170690455,3.37404889,2969.5,2968.5,2.4342269]
["bitfinex-derivatives","ETHF0:USTF0",1766170690655,3.37404889,2969.5,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170692054,2.42917801,2969.4,2968.1,3.37248298]
["bitfinex-derivatives","ETHF0:USTF0",1766170692254,3.679,2969.3,2968.1,3.37248298]
["bitfinex-derivatives","ETHF0:USTF0",1766170692551,3.369,2969.2,2968.1,0.00348298]
["bitfinex-derivatives","ETHF0:USTF0",1766170693247,0.00504889,2969.5,2968.1,2.43266099]
["bitfinex-derivatives","ETHF0:USTF0",1766170693452,3.369,2969.4,2968.1,2.43266099]
["bitfinex-derivatives","ETHF0:USTF0",1766170694845,0.00504889,2969.5,2968.1,2.43266099]
["bitfinex-derivatives","ETHF0:USTF0",1766170695045,0.00504889,2969.5,2968.1,0.00348298]
["bitfinex-derivatives","ETHF0:USTF0",1766170695246,0.00504889,2969.5,2968.2,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1766170695447,0.00504889,2969.5,2968.2,8.50624342]
["bitfinex-derivatives","ETHF0:USTF0",1766170695648,3.369,2969.4,2968.2,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1766170695846,2.42824342,2969.3,2968.1,0.00348298]
["bitfinex-derivatives","ETHF0:USTF0",1766170696556,2.737,2969.2,2968.1,0.00348298]
["bitfinex-derivatives","ETHF0:USTF0",1766170696759,3.369,2969.1,2968.1,0.00348298]
["bitfinex-derivatives","ETHF0:USTF0",1766170698255,3.369,2969.1,2968.1,3.37248298]
["bitfinex-derivatives","ETHF0:USTF0",1766170702960,2.42824342,2968.7,2968.1,3.37248298]
["bitfinex-derivatives","ETHF0:USTF0",1766170703162,5.79724342,2968.7,2967.2,2.59684342]
["bitfinex-derivatives","ETHF0:USTF0",1766170703356,5.79724342,2968.7,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170703556,5.79724342,2968.7,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170704159,5.79724342,2968.7,2967.4,3.37149092]
["bitfinex-derivatives","ETHF0:USTF0",1766170704556,2.42824342,2968.4,2967.4,3.37149092]
["bitfinex-derivatives","ETHF0:USTF0",1766170704758,3.369,2968.3,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170705358,3.369,2968.3,2967.4,0.00249092]
["bitfinex-derivatives","ETHF0:USTF0",1766170707366,2.42824342,2968.1,2967.4,0.00249092]
["bitfinex-derivatives","ETHF0:USTF0",1766170707572,3.369,2968.0,2967.4,0.00249092]
["bitfinex-derivatives","ETHF0:USTF0",1766170707866,3.37404889,2968.0,2967.4,0.00249092]
["bitfinex-derivatives","ETHF0:USTF0",1766170710165,0.00504889,2968.0,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170710465,3.37,2967.9,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170711065,3.37,2967.9,2967.0,3.37407591]
["bitfinex-derivatives","ETHF0:USTF0",1766170711261,3.37,2967.9,2967.0,0.00407591]
["bitfinex-derivatives","ETHF0:USTF0",1766170711462,3.37,2967.9,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170712470,3.37,2967.9,2966.7,3.37391319]
["bitfinex-derivatives","ETHF0:USTF0",1766170713373,2.42824342,2967.5,2966.7,0.00391319]
["bitfinex-derivatives","ETHF0:USTF0",1766170713567,3.37,2967.4,2966.7,0.00391319]
["bitfinex-derivatives","ETHF0:USTF0",1766170714365,0.00400619,2967.5,2966.5,2.42824342]
["bitfinex-derivatives","ETHF0:USTF0",1766170714571,0.00400619,2967.5,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170714876,3.37400619,2967.5,2966.4,5.79824342]
["bitfinex-derivatives","ETHF0:USTF0",1766170715173,0.00400619,2967.5,2966.4,5.79824342]
["bitfinex-derivatives","ETHF0:USTF0",1766170715473,3.37400619,2967.5,2966.4,6.97646619]
["bitfinex-derivatives","ETHF0:USTF0",1766170715667,3.37400619,2967.5,2966.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170716867,5.80224961,2967.5,2966.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170717075,3.37400619,2967.5,2966.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170717376,3.37,2967.4,2966.7,2.42824342]
["bitfinex-derivatives","ETHF0:USTF0",1766170717572,0.00400619,2967.5,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170717774,3.37400619,2967.5,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170718579,0.00400619,2967.5,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170718877,3.37400619,2967.5,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170720678,3.37400619,2967.5,2966.4,2.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1766170721176,3.37400619,2967.5,2966.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170723072,2.42824342,2967.4,2966.4,3.37522277]
["bitfinex-derivatives","ETHF0:USTF0",1766170723876,3.37400619,2967.5,2966.4,3.37522277]
["bitfinex-derivatives","ETHF0:USTF0",1766170727281,0.00400619,2967.5,2966.9,2.42824342]
["bitfinex-derivatives","ETHF0:USTF0",1766170727481,0.00400619,2967.5,2966.9,5.79924342]
["bitfinex-derivatives","ETHF0:USTF0",1766170728375,0.00400619,2967.5,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170732182,3.371,2967.4,2966.5,2.42824342]
["bitfinex-derivatives","ETHF0:USTF0",1766170732389,3.371,2967.4,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170734185,3.371,2967.4,2966.4,0.00422277]
["bitfinex-derivatives","ETHF0:USTF0",1766170734380,3.371,2967.4,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170734586,3.371,2967.4,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170734884,3.371,2967.4,2966.4,0.00422277]
["bitfinex-derivatives","ETHF0:USTF0",1766170735190,3.371,2967.4,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170736193,3.371,2967.3,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170739188,0.00400619,2967.5,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170739495,3.371,2967.4,2966.4,0.00422277]
["bitfinex-derivatives","ETHF0:USTF0",1766170739686,3.371,2967.4,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170741392,0.00400619,2967.5,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170741591,3.371,2967.4,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170745094,0.00400619,2967.5,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170745297,3.371,2967.4,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170745593,3.069,2967.8,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170745594,3.371,2967.9,2967.0,2.42824342]
["bitfinex-derivatives","ETHF0:USTF0",1766170745792,0.00504889,2968.0,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170745989,3.371,2967.9,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170746587,3.37337939,2967.9,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170747698,0.00237939,2967.9,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170747995,3.37337939,2967.9,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170748399,0.00237939,2967.9,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170748702,3.37337939,2967.9,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170751304,0.00237939,2967.9,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170753598,0.00237939,2967.9,2966.4,0.00422277]
["bitfinex-derivatives","ETHF0:USTF0",1766170753803,2.43018881,2967.8,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170754005,2.43018881,2967.8,2966.4,2.52522277]
["bitfinex-derivatives","ETHF0:USTF0",1766170754200,2.43018881,2967.5,2966.4,0.00422277]
["bitfinex-derivatives","ETHF0:USTF0",1766170754504,3.371,2967.4,2966.4,3.37522277]
["bitfinex-derivatives","ETHF0:USTF0",1766170754892,2.43018881,2967.2,2966.4,3.37522277]
["bitfinex-derivatives","ETHF0:USTF0",1766170755198,3.371,2967.1,2966.4,3.37522277]
["bitfinex-derivatives","ETHF0:USTF0",1766170755703,5.80118881,2967.1,2966.3,0.02478]
["bitfinex-derivatives","ETHF0:USTF0",1766170756706,5.80118881,2967.1,2966.3,0.02769819]
["bitfinex-derivatives","ETHF0:USTF0",1766170757397,3.371,2967.1,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170757602,0.00504889,2966.8,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170757804,5.80354532,2966.7,2964.8,0.26333569]
["bitfinex-derivatives","ETHF0:USTF0",1766170758000,5.80354532,2966.7,2965.0,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1766170758207,5.80354532,2966.7,2965.1,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170758508,3.371,2966.7,2965.1,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170759002,3.371,2966.6,2964.9,0.00375894]
["bitfinex-derivatives","ETHF0:USTF0",1766170759197,0.00504889,2966.8,2965.2,2.43254532]
["bitfinex-derivatives","ETHF0:USTF0",1766170759400,3.371,2966.7,2965.5,2.43254532]
["bitfinex-derivatives","ETHF0:USTF0",1766170759593,3.371,2966.7,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170760706,5.80354532,2966.7,2965.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170760910,0.00504889,2966.8,2965.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766170760911,0.00504889,2966.8,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170761110,3.371,2966.7,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170762308,3.371,2966.7,2965.0,2.43254532]
["bitfinex-derivatives","ETHF0:USTF0",1766170762610,3.371,2966.7,2965.2,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1766170768320,5.80354532,2966.7,2965.2,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1766170768507,2.43254532,2966.4,2965.2,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1766170768709,3.372,2966.3,2965.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1766170768907,0.16863,2966.6,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170769109,5.452,2966.5,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170769502,0.16863,2966.6,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170769704,0.00504889,2966.8,2965.4,2.43254532]
["bitfinex-derivatives","ETHF0:USTF0",1766170770310,3.372,2966.7,2965.4,2.43254532]
["bitfinex-derivatives","ETHF0:USTF0",1766170770513,3.372,2966.7,2965.7,2.43254532]
["bitfinex-derivatives","ETHF0:USTF0",1766170770809,0.00504889,2966.8,2965.8,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766170772009,4.889e-05,2966.8,2965.8,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766170772614,4.889e-05,2966.8,2965.7,2.43254532]
["bitfinex-derivatives","ETHF0:USTF0",1766170772813,4.889e-05,2966.8,2965.8,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1766170773110,4.889e-05,2966.8,2966.0,0.00502894]
["bitfinex-derivatives","ETHF0:USTF0",1766170773309,4.889e-05,2966.8,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170778823,4.889e-05,2966.8,2966.0,0.00502894]
["bitfinex-derivatives","ETHF0:USTF0",1766170779316,3.37204889,2966.8,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170780610,3.37204889,2966.8,2966.0,0.00502894]
["bitfinex-derivatives","ETHF0:USTF0",1766170783312,5.80459421,2966.8,2966.0,2.894e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766170785425,14.23459421,2966.8,2966.0,2.894e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766170786830,12.6,2966.7,2966.0,2.894e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766170787626,12.6,2966.7,2964.6,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1766170787627,2.43254532,2966.3,2964.9,0.00375894]
["bitfinex-derivatives","ETHF0:USTF0",1766170787831,17.681,2966.2,2964.9,3.37575894]
["bitfinex-derivatives","ETHF0:USTF0",1766170788029,3.372,2966.1,2964.9,3.37575894]
["bitfinex-derivatives","ETHF0:USTF0",1766170788224,0.16863,2966.6,2965.0,2.43254532]
["bitfinex-derivatives","ETHF0:USTF0",1766170788434,3.372,2966.4,2965.0,2.43254532]
["bitfinex-derivatives","ETHF0:USTF0",1766170788723,3.372,2966.4,2965.0,10.86354532]
["bitfinex-derivatives","ETHF0:USTF0",1766170789717,3.372,2966.6,2965.3,2.43254532]
["bitfinex-derivatives","ETHF0:USTF0",1766170789923,3.372,2966.6,2965.4,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1766170795035,4.889e-05,2966.8,2965.6,2.43254532]
["bitfinex-derivatives","ETHF0:USTF0",1766170795224,4.889e-05,2966.8,2965.9,2.43254532]
["bitfinex-derivatives","ETHF0:USTF0",1766170795425,4.889e-05,2966.8,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170799737,4.889e-05,2966.8,2966.1,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1766170800335,4.889e-05,2966.8,2965.7,2.43254532]
["bitfinex-derivatives","ETHF0:USTF0",1766170800636,4.889e-05,2966.8,2965.8,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1766170801431,0.93366057,2967.7,2965.8,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1766170801643,3.372,2968.1,2967.1,2.43254532]
["bitfinex-derivatives","ETHF0:USTF0",1766170801838,3.372,2968.1,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170802541,0.00505757,2967.8,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170804040,0.00505757,2967.8,2967.1,0.00383621]
["bitfinex-derivatives","ETHF0:USTF0",1766170804249,0.00505757,2967.8,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170804537,0.1685,2969.0,2967.4,2.43254532]
["bitfinex-derivatives","ETHF0:USTF0",1766170804739,4.165,2968.9,2967.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170805034,17.69657549,2968.9,2967.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170805239,16.765,2968.9,2967.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170805631,0.00505757,2968.5,2967.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170805831,3.372,2968.4,2967.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766170806743,2.60108532,2968.3,2967.2,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766170806939,2.43254532,2968.0,2967.1,0.00383621]
["bitfinex-derivatives","ETHF0:USTF0",1766170807241,3.371,2967.9,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170808139,0.16856,2968.0,2966.6,5.80746236]
["bitfinex-derivatives","ETHF0:USTF0",1766170808445,3.371,2967.9,2966.6,5.80746236]
["bitfinex-derivatives","ETHF0:USTF0",1766170809838,0.00505757,2968.5,2966.9,2.43254532]
["bitfinex-derivatives","ETHF0:USTF0",1766170810045,0.00505757,2968.5,2967.5,2.43254532]
["bitfinex-derivatives","ETHF0:USTF0",1766170810342,0.00505757,2968.5,2967.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170814646,5.80354532,2968.4,2966.5,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1766170814845,3.371,2968.4,2967.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1766170815049,3.371,2968.4,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170818652,3.371,2968.3,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170818850,0.00505757,2968.5,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170819143,3.37605757,2968.5,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170819547,0.00505757,2968.5,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170819744,3.37605757,2968.5,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170819951,0.00332433,2968.9,2967.2,6.94888753]
["bitfinex-derivatives","ETHF0:USTF0",1766170820448,0.00332433,2968.9,2967.3,17.129]
["bitfinex-derivatives","ETHF0:USTF0",1766170820648,0.00332433,2968.9,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170821050,0.00505757,2968.4,2967.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766170821251,0.00505757,2968.4,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170823550,0.00505757,2968.4,2967.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766170823551,3.37505757,2968.4,2967.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766170824056,3.37505757,2968.4,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170824256,3.37505757,2968.4,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170825455,3.37505757,2968.4,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170825948,0.00505757,2968.4,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170826149,0.00505757,2968.4,2967.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766170826351,0.00505757,2968.4,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170827557,0.00505757,2968.4,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170827753,0.00505757,2968.4,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170827955,0.00505757,2968.4,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170828551,3.37,2968.3,2966.8,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766170828751,3.37,2968.3,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170831359,0.00505757,2968.4,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170831555,0.00505757,2968.4,2966.9,6.94888955]
["bitfinex-derivatives","ETHF0:USTF0",1766170831759,3.37505757,2968.4,2966.9,6.94888955]
["bitfinex-derivatives","ETHF0:USTF0",1766170832262,0.00505757,2968.4,2966.9,6.94888955]
["bitfinex-derivatives","ETHF0:USTF0",1766170832757,0.00332433,2968.9,2967.5,3.57888955]
["bitfinex-derivatives","ETHF0:USTF0",1766170832963,0.00332433,2968.9,2967.6,11.036]
["bitfinex-derivatives","ETHF0:USTF0",1766170833763,0.00505757,2968.5,2968.0,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766170833950,0.00332433,2968.9,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170834865,0.00505757,2968.8,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170835253,0.00505757,2968.8,2968.0,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766170835456,3.37,2968.7,2968.0,3.37505757]
["bitfinex-derivatives","ETHF0:USTF0",1766170836156,3.37,2968.7,2968.0,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766170836357,2.42954231,2968.2,2966.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1766170836559,2.42954231,2967.9,2966.6,0.00391704]
["bitfinex-derivatives","ETHF0:USTF0",1766170836761,2.42954231,2967.6,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170836954,3.37,2967.6,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170837356,3.37,2967.6,2966.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766170839461,3.37,2967.6,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170839665,3.37,2967.6,2966.6,0.00391704]
["bitfinex-derivatives","ETHF0:USTF0",1766170845879,0.16856,2967.9,2966.6,0.00391704]
["bitfinex-derivatives","ETHF0:USTF0",1766170846084,16.349,2967.8,2966.6,0.00391704]
["bitfinex-derivatives","ETHF0:USTF0",1766170847777,0.16856,2967.9,2966.6,0.00391704]
["bitfinex-derivatives","ETHF0:USTF0",1766170847981,3.371,2967.8,2966.6,0.00391704]
["bitfinex-derivatives","ETHF0:USTF0",1766170848481,0.16856,2967.9,2966.6,0.00391704]
["bitfinex-derivatives","ETHF0:USTF0",1766170848678,3.371,2967.8,2966.6,0.00391704]
["bitfinex-derivatives","ETHF0:USTF0",1766170852386,3.371,2967.8,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170854087,0.16858,2967.6,2966.6,0.00391704]
["bitfinex-derivatives","ETHF0:USTF0",1766170854288,3.371,2967.5,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170854491,3.371,2967.6,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170854694,0.16854,2968.3,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170854887,27.215,2968.2,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170855390,14.615,2968.2,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170856189,0.16854,2968.3,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170856396,17.596,2968.2,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170856997,0.16854,2968.3,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170857200,14.812,2968.1,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170857900,14.812,2968.1,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170859401,14.812,2968.1,2966.8,5.8014759]
["bitfinex-derivatives","ETHF0:USTF0",1766170859903,8.428,2968.4,2966.8,5.8014759]
["bitfinex-derivatives","ETHF0:USTF0",1766170859904,3.371,2968.4,2967.4,2.4304759]
["bitfinex-derivatives","ETHF0:USTF0",1766170860100,3.371,2968.4,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170860403,0.00505757,2968.8,2968.0,2.4304759]
["bitfinex-derivatives","ETHF0:USTF0",1766170860604,0.00505757,2968.8,2968.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170860805,0.00505757,2968.8,2968.2,2.4304759]
["bitfinex-derivatives","ETHF0:USTF0",1766170861007,0.00332433,2968.9,2968.2,2.4304759]
["bitfinex-derivatives","ETHF0:USTF0",1766170861206,0.00332433,2968.9,2967.8,2.4304759]
["bitfinex-derivatives","ETHF0:USTF0",1766170861401,0.00332433,2968.9,2967.9,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1766170862101,0.00505757,2968.7,2968.1,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766170862298,0.00505757,2968.7,2968.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170862608,0.00505757,2968.7,2968.1,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766170862806,3.371,2968.6,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170865005,0.00505757,2968.7,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766170865602,0.00332433,2968.9,2968.0,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766170865907,3.37,2969.7,2968.1,12.00394771]
["bitfinex-derivatives","ETHF0:USTF0",1766170866107,1.069,2970.2,2968.2,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1766170866413,3.37,2970.1,2968.2,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1766170866614,0.00505757,2969.4,2968.2,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1766170866815,0.00781507,2969.4,2968.2,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1766170869615,0.00781507,2969.4,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170870311,0.00781507,2969.4,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766170872616,0.00781507,2969.4,2968.0,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766170872816,0.00781507,2969.4,2968.1,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1766170873014,3.37781507,2969.4,2968.1,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1766170874514,0.00781507,2969.4,2968.1,23.43694771]
["bitfinex-derivatives","ETHF0:USTF0",1766170874819,1.507e-05,2969.4,2968.1,23.43694771]
["bitfinex-derivatives","ETHF0:USTF0",1766170875914,0.00505757,2969.0,2968.1,23.43694771]
["bitfinex-derivatives","ETHF0:USTF0",1766170876414,0.00505757,2969.0,2968.1,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1766170877116,0.00505757,2969.0,2968.2,14.66]
["bitfinex-derivatives","ETHF0:USTF0",1766170877322,0.00505757,2969.0,2968.2,18.029]
["bitfinex-derivatives","ETHF0:USTF0",1766170878925,3.36901507,2969.4,2968.2,18.029]
["bitfinex-derivatives","ETHF0:USTF0",1766170879217,3.36901507,2969.4,2968.0,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766170879424,3.36901507,2969.4,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170879717,3.369,2969.3,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170879912,0.00505757,2969.0,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170880519,1.507e-05,2969.4,2968.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1766170881722,0.00505757,2969.1,2968.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1766170882217,0.00505757,2969.1,2968.0,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766170882421,0.00505757,2969.1,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170883618,3.37405757,2969.1,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170883922,3.37405757,2969.1,2968.0,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766170884126,3.37405757,2969.1,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170884824,3.37405757,2969.1,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170886321,3.37405757,2969.1,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170887929,0.00505757,2969.1,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170888126,3.369,2969.0,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170889125,0.00505757,2969.1,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170889326,3.37405757,2969.1,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170889532,0.00505757,2969.1,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170889731,1.507e-05,2969.4,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170890027,1.507e-05,2969.4,2968.4,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1766170890230,1.507e-05,2969.4,2968.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1766170890422,0.1684,2970.8,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170890627,0.00505757,2970.0,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170891028,0.00505757,2970.0,2968.7,26.258]
["bitfinex-derivatives","ETHF0:USTF0",1766170891230,3.369,2969.9,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170891430,3.37207485,2969.9,2968.8,3.37178532]
["bitfinex-derivatives","ETHF0:USTF0",1766170891734,0.00307485,2969.9,2968.8,3.37178532]
["bitfinex-derivatives","ETHF0:USTF0",1766170893922,0.00307485,2969.9,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170898337,0.00505757,2970.0,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170899340,0.00830039,2970.0,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170900434,3.9e-07,2970.0,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170900635,3.369,2970.8,2969.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766170900835,3.751,2970.9,2969.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766170901042,3.751,2970.9,2969.3,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1766170901244,3.751,2970.9,2969.4,13.131]
["bitfinex-derivatives","ETHF0:USTF0",1766170901442,0.00332283,2970.4,2969.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766170901639,0.00699677,2970.4,2970.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170904745,3.751,2970.9,2970.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170905147,0.16838,2971.1,2970.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170905341,3.368,2971.1,2970.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170905745,3.37186883,2971.1,2970.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170906449,3.37186883,2971.1,2969.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766170906647,3.54024883,2971.1,2969.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766170907341,3.39486883,2971.1,2969.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766170907549,3.368,2971.0,2969.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766170910145,3.53638,2971.0,2969.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766170912244,3.368,2970.9,2969.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766170913350,0.00386883,2971.1,2969.9,0.00505757]
["bitfinex-derivatives","ETHF0:USTF0",1766170913550,0.00386883,2971.1,2970.0,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1766170913751,0.00386883,2971.1,2970.1,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1766170914652,0.16831,2972.2,2970.1,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1766170914948,3.368,2972.1,2970.4,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766170915154,3.368,2972.2,2971.0,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170915350,3.368,2972.2,2971.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170915650,3.37122555,2972.2,2971.1,3.37223707]
["bitfinex-derivatives","ETHF0:USTF0",1766170916757,3.37122555,2972.2,2971.1,0.00423707]
["bitfinex-derivatives","ETHF0:USTF0",1766170916958,3.37122555,2972.2,2971.0,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170917151,3.37122555,2972.2,2970.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170917349,0.16833,2972.0,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170917558,4.676,2971.9,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170918256,0.00501994,2971.5,2971.0,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170919363,0.00501994,2971.5,2971.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170919552,1.994e-05,2971.5,2971.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170919951,1.994e-05,2971.5,2971.0,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170920151,1.994e-05,2971.5,2971.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170921263,1.994e-05,2971.5,2971.0,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170921566,1.994e-05,2971.5,2971.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170924150,1.994e-05,2971.5,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170925871,1.994e-05,2971.5,2971.0,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766170926060,1.994e-05,2971.5,2969.8,33.671]
["bitfinex-derivatives","ETHF0:USTF0",1766170926061,0.16836,2971.3,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170926257,0.16836,2971.3,2969.2,33.671]
["bitfinex-derivatives","ETHF0:USTF0",1766170926258,0.16836,2971.3,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170926463,2.676,2971.2,2968.9,1.60797021]
["bitfinex-derivatives","ETHF0:USTF0",1766170926660,3.367,2971.1,2969.0,13.327]
["bitfinex-derivatives","ETHF0:USTF0",1766170926961,3.367,2971.1,2969.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170927162,3.367,2971.1,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170928061,0.16836,2971.3,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170928360,3.367,2971.2,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170931657,2.401,2971.1,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170931858,3.367,2971.0,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170932264,1.994e-05,2971.5,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170932456,4.73638,2971.1,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170932660,3.367,2971.0,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170933769,3.367,2970.9,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170935169,3.367,2970.8,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170936070,3.367,2971.0,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170940971,1.994e-05,2971.5,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170941187,1.994e-05,2971.5,2970.2,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766170941474,1.994e-05,2971.5,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170941678,1.994e-05,2971.5,2970.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1766170947582,1.994e-05,2971.5,2970.2,3.73788699]
["bitfinex-derivatives","ETHF0:USTF0",1766170947583,1.994e-05,2971.5,2970.2,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766170947781,1.994e-05,2971.5,2970.3,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1766170950877,1.994e-05,2971.5,2970.1,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766170951374,1.994e-05,2971.5,2970.2,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1766170951575,3.36701994,2971.5,2970.2,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1766170952872,1.994e-05,2971.5,2970.2,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1766170953177,3.36701994,2971.5,2970.2,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1766170953769,1.994e-05,2971.5,2970.2,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1766170956879,1.994e-05,2971.5,2969.8,33.84348889]
["bitfinex-derivatives","ETHF0:USTF0",1766170956880,1.994e-05,2971.5,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170957180,1.994e-05,2971.5,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170959680,3.367,2971.4,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170959982,3.367,2971.4,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170962379,3.367,2971.4,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170964090,3.367,2971.4,2970.3,5.79172966]
["bitfinex-derivatives","ETHF0:USTF0",1766170964386,3.367,2971.4,2970.1,2.42472966]
["bitfinex-derivatives","ETHF0:USTF0",1766170964588,2.42472966,2971.2,2969.8,2.42977855]
["bitfinex-derivatives","ETHF0:USTF0",1766170964892,2.42472966,2970.4,2969.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170965084,3.367,2970.4,2969.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170965495,0.16838,2971.1,2969.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170965788,8.604,2971.0,2969.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170965986,11.971,2971.0,2969.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170966186,13.807,2970.9,2969.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170966786,13.807,2970.9,2969.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1766170966787,13.97539,2970.9,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170967082,0.1684,2970.7,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170967286,3.367,2970.6,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170967788,3.367,2970.6,2969.7,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170967989,3.367,2970.6,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170970881,3.5354,2970.6,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170971082,3.5354,2970.6,2969.7,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170971284,3.5354,2970.6,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170972285,3.5354,2970.6,2969.6,0.00334597]
["bitfinex-derivatives","ETHF0:USTF0",1766170972786,0.1684,2970.6,2969.6,0.00334597]
["bitfinex-derivatives","ETHF0:USTF0",1766170972994,16.422,2970.5,2969.6,0.00334597]
["bitfinex-derivatives","ETHF0:USTF0",1766170973185,12.387,2970.5,2969.6,0.00334597]
["bitfinex-derivatives","ETHF0:USTF0",1766170973487,3.367,2970.4,2969.6,0.00334597]
["bitfinex-derivatives","ETHF0:USTF0",1766170975783,3.367,2970.4,2969.0,0.00393142]
["bitfinex-derivatives","ETHF0:USTF0",1766170976093,3.367,2970.4,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170976792,0.00504889,2970.0,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170977090,3.368,2969.9,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170978787,0.00759202,2970.0,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170981288,0.16838,2971.0,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170981491,3.368,2970.9,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170982284,0.16838,2971.0,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170982492,3.368,2970.9,2969.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766170982697,3.368,2970.9,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170983185,0.17166853,2971.0,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170983385,3.368,2970.9,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170983582,0.00504889,2970.7,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170983788,4.889e-05,2970.7,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170989297,0.51335,2971.6,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170989298,3.368,2971.6,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170989495,3.368,2971.6,2970.8,2.42416312]
["bitfinex-derivatives","ETHF0:USTF0",1766170989700,3.368,2971.6,2970.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170990501,0.00504889,2971.5,2970.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766170992795,0.00504889,2971.5,2970.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766170992996,0.00504889,2971.5,2970.1,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1766170993589,0.00504889,2971.5,2969.0,5.04093757]
["bitfinex-derivatives","ETHF0:USTF0",1766170993795,0.00504889,2971.5,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170993999,0.00504889,2971.5,2969.9,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1766170995106,3.37204889,2971.5,2969.9,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1766170995512,0.00504889,2971.5,2969.9,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1766170995809,0.00320546,2971.6,2970.5,3.57019199]
["bitfinex-derivatives","ETHF0:USTF0",1766170996001,5.46e-06,2971.6,2970.6,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1766170997499,5.46e-06,2971.6,2970.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766170997705,5.46e-06,2971.6,2970.4,12.194]
["bitfinex-derivatives","ETHF0:USTF0",1766170997905,0.00504889,2971.3,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766170998209,0.00504889,2971.3,2970.6,12.635]
["bitfinex-derivatives","ETHF0:USTF0",1766170999307,0.00504889,2971.3,2969.8,0.17349889]
["bitfinex-derivatives","ETHF0:USTF0",1766170999509,0.00504889,2971.3,2970.1,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1766170999712,0.00504889,2971.3,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171001006,5.46e-06,2971.6,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171002107,0.00336592,2971.2,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171002911,0.00336592,2971.2,2970.3,13.997]
["bitfinex-derivatives","ETHF0:USTF0",1766171003406,0.00336592,2971.2,2969.8,0.17349889]
["bitfinex-derivatives","ETHF0:USTF0",1766171003713,0.00336592,2971.2,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171005403,0.00336592,2971.2,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171009207,3.37036592,2971.2,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171012609,3.37036592,2971.2,2969.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171012809,3.53873592,2971.2,2969.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171013107,3.37036592,2971.2,2969.8,3.37204889]
["bitfinex-derivatives","ETHF0:USTF0",1766171014412,0.16838,2971.0,2969.8,3.37204889]
["bitfinex-derivatives","ETHF0:USTF0",1766171014613,6.167,2970.9,2969.8,3.37204889]
["bitfinex-derivatives","ETHF0:USTF0",1766171015318,3.367,2970.8,2969.8,3.37204889]
["bitfinex-derivatives","ETHF0:USTF0",1766171015621,3.367,2971.0,2969.8,3.37204889]
["bitfinex-derivatives","ETHF0:USTF0",1766171016913,3.367,2971.0,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171020126,0.00336592,2971.2,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171020323,3.37036592,2971.2,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171025223,0.00336592,2971.2,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171025821,0.00336592,2971.2,2969.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171026021,0.00336592,2971.2,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171030026,0.17173592,2971.2,2969.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171030229,0.17173592,2971.2,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171032929,0.16838,2971.1,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171033143,0.16838,2971.1,2969.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171033144,13.202,2971.0,2969.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171033346,13.37038,2971.0,2969.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171033644,25.97038,2971.0,2969.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171034746,24.599,2970.9,2969.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171037044,24.599,2970.9,2969.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766171037253,0.1684,2970.6,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171037447,0.16844,2970.0,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171037745,24.242,2969.9,2968.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171037945,24.242,2969.9,2968.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171038146,0.00504889,2969.5,2969.0,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171038448,3.367,2969.4,2969.0,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171038648,3.367,2969.4,2969.0,0.00761666]
["bitfinex-derivatives","ETHF0:USTF0",1766171038942,3.367,2969.4,2968.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171039946,3.367,2969.4,2968.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171040147,3.367,2969.4,2968.5,3.37304889]
["bitfinex-derivatives","ETHF0:USTF0",1766171040351,0.00785881,2969.5,2968.5,3.37304889]
["bitfinex-derivatives","ETHF0:USTF0",1766171040542,3.368,2969.4,2968.5,3.37304889]
["bitfinex-derivatives","ETHF0:USTF0",1766171040742,3.368,2969.4,2968.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171040943,3.368,2969.4,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171041548,3.368,2969.4,2968.2,0.00273367]
["bitfinex-derivatives","ETHF0:USTF0",1766171041744,0.16848,2969.3,2967.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171041948,0.16848,2969.3,2967.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171042144,0.16848,2969.3,2967.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171042350,0.16848,2969.3,2967.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171042546,0.16848,2969.3,2967.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171042756,0.16848,2969.3,2968.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171042948,12.6,2969.2,2968.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171043148,11.789,2969.1,2968.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171043349,8.171,2969.0,2968.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171043749,8.171,2969.0,2967.7,3.37097897]
["bitfinex-derivatives","ETHF0:USTF0",1766171044748,8.171,2969.0,2968.1,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171045751,0.1685,2968.9,2967.7,0.00297897]
["bitfinex-derivatives","ETHF0:USTF0",1766171045948,3.369,2968.8,2967.7,0.00297897]
["bitfinex-derivatives","ETHF0:USTF0",1766171046641,3.369,2968.8,2968.0,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171048653,3.369,2968.8,2967.7,0.00297897]
["bitfinex-derivatives","ETHF0:USTF0",1766171049053,3.53751,2968.8,2967.7,0.00297897]
["bitfinex-derivatives","ETHF0:USTF0",1766171051550,3.53751,2968.8,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766171052555,3.53751,2968.8,2967.3,3.37163011]
["bitfinex-derivatives","ETHF0:USTF0",1766171053058,0.16851,2968.8,2967.3,3.37163011]
["bitfinex-derivatives","ETHF0:USTF0",1766171053259,3.369,2968.7,2967.3,3.37163011]
["bitfinex-derivatives","ETHF0:USTF0",1766171053561,0.16847,2969.4,2967.3,3.37163011]
["bitfinex-derivatives","ETHF0:USTF0",1766171053762,1.208833,2970.3,2967.3,3.37163011]
["bitfinex-derivatives","ETHF0:USTF0",1766171053763,8.424,2969.1,2967.3,3.37163011]
["bitfinex-derivatives","ETHF0:USTF0",1766171053961,3.369,2969.0,2967.3,3.37163011]
["bitfinex-derivatives","ETHF0:USTF0",1766171056864,0.16848,2969.3,2967.3,3.37163011]
["bitfinex-derivatives","ETHF0:USTF0",1766171057061,3.422,2969.2,2967.3,3.37163011]
["bitfinex-derivatives","ETHF0:USTF0",1766171062568,3.37,2969.1,2967.4,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766171062758,3.37,2969.1,2967.5,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1766171062960,3.37,2969.1,2967.6,14.883]
["bitfinex-derivatives","ETHF0:USTF0",1766171064472,3.37,2969.1,2967.6,14.883]
["bitfinex-derivatives","ETHF0:USTF0",1766171064667,0.00785881,2969.5,2967.6,14.883]
["bitfinex-derivatives","ETHF0:USTF0",1766171064968,0.00785881,2969.5,2967.7,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766171065270,3.37785881,2969.5,2967.8,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766171065467,3.37785881,2969.5,2967.9,19.166]
["bitfinex-derivatives","ETHF0:USTF0",1766171065958,3.37785881,2969.5,2967.4,3.57607447]
["bitfinex-derivatives","ETHF0:USTF0",1766171066159,0.16847,2969.4,2967.5,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1766171066763,0.16848,2969.3,2967.5,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1766171066968,5.097,2969.2,2967.5,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1766171068374,0.00785881,2969.5,2967.6,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766171068673,3.369,2969.4,2967.6,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766171069074,3.369,2969.4,2967.7,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766171069277,3.369,2969.4,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766171070767,3.369,2969.4,2967.8,3.53756]
["bitfinex-derivatives","ETHF0:USTF0",1766171071171,0.00785881,2969.5,2967.9,3.74462447]
["bitfinex-derivatives","ETHF0:USTF0",1766171072979,0.00785881,2969.5,2968.0,16.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171073580,0.00785881,2969.5,2968.4,2.42778549]
["bitfinex-derivatives","ETHF0:USTF0",1766171073877,0.00785881,2969.5,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766171074780,2.4356443,2969.5,2967.9,2.59633549]
["bitfinex-derivatives","ETHF0:USTF0",1766171074973,2.4356443,2969.5,2968.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1766171080478,2.42778549,2969.2,2968.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1766171080782,3.369,2969.1,2968.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1766171081374,2.42778549,2968.6,2967.3,0.17122011]
["bitfinex-derivatives","ETHF0:USTF0",1766171081682,2.42778549,2968.5,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766171083278,3.369,2968.8,2967.8,2.42778549]
["bitfinex-derivatives","ETHF0:USTF0",1766171083481,0.16846,2969.7,2967.9,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1766171083787,3.369,2969.4,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766171083979,0.00785881,2969.5,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766171084173,3.369,2969.4,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766171084573,0.00785881,2969.5,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766171084779,0.00785881,2969.5,2968.1,3.74538575]
["bitfinex-derivatives","ETHF0:USTF0",1766171085291,3.369,2970.0,2968.4,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766171085483,3.369,2970.0,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766171085680,3.369,2970.0,2968.6,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1766171086190,0.00504889,2969.6,2969.0,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171086385,4.889e-05,2969.6,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766171088589,8.59134,2971.8,2969.5,3.74530575]
["bitfinex-derivatives","ETHF0:USTF0",1766171088785,3.78,2971.7,2969.6,14.615]
["bitfinex-derivatives","ETHF0:USTF0",1766171089087,16.38,2971.7,2969.6,14.615]
["bitfinex-derivatives","ETHF0:USTF0",1766171089477,16.54835,2971.7,2969.6,14.61844307]
["bitfinex-derivatives","ETHF0:USTF0",1766171089681,0.00504889,2970.9,2969.6,0.00344307]
["bitfinex-derivatives","ETHF0:USTF0",1766171089878,3.369,2970.8,2969.6,0.00344307]
["bitfinex-derivatives","ETHF0:USTF0",1766171090084,3.369,2970.8,2969.6,3.37244307]
["bitfinex-derivatives","ETHF0:USTF0",1766171090590,3.369,2970.8,2969.9,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171090884,3.369,2970.8,2969.6,3.37244307]
["bitfinex-derivatives","ETHF0:USTF0",1766171091291,0.00504889,2970.9,2969.7,11.99983575]
["bitfinex-derivatives","ETHF0:USTF0",1766171092287,0.00504889,2970.9,2969.7,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766171093388,0.00504889,2970.9,2969.6,0.00344307]
["bitfinex-derivatives","ETHF0:USTF0",1766171093589,0.00504889,2970.9,2969.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171093995,0.00504889,2970.9,2969.6,0.00344307]
["bitfinex-derivatives","ETHF0:USTF0",1766171094185,0.00504889,2970.9,2969.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171094886,3.368,2971.5,2969.9,3.57683575]
["bitfinex-derivatives","ETHF0:USTF0",1766171095090,3.368,2971.5,2970.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171095292,3.368,2971.5,2970.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171095489,3.368,2971.5,2969.6,0.00344307]
["bitfinex-derivatives","ETHF0:USTF0",1766171095792,3.368,2971.5,2969.7,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171096096,0.00504889,2970.8,2970.3,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171097095,0.00300759,2971.7,2970.3,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171097298,0.00300759,2971.7,2970.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1766171097494,0.00300759,2971.7,2970.3,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171097697,0.00300759,2971.7,2970.5,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1766171098089,0.00504889,2971.4,2970.5,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1766171099098,0.00504889,2971.4,2970.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171100189,3.368,2971.3,2970.3,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171100387,3.368,2971.3,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171100995,3.368,2971.3,2970.3,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171101391,0.00504889,2971.4,2970.3,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171101703,4.889e-05,2971.4,2970.3,8.42404889]
["bitfinex-derivatives","ETHF0:USTF0",1766171101897,4.889e-05,2971.4,2970.3,12.00088464]
["bitfinex-derivatives","ETHF0:USTF0",1766171102194,3.367,2973.2,2971.0,3.57683575]
["bitfinex-derivatives","ETHF0:USTF0",1766171102402,3.367,2973.2,2971.1,18.802]
["bitfinex-derivatives","ETHF0:USTF0",1766171102605,0.16827,2973.0,2971.2,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1766171102897,3.367,2972.9,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171103097,8.419,2972.8,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171103299,0.00504889,2972.4,2971.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171103495,3.367,2972.3,2971.8,0.00901984]
["bitfinex-derivatives","ETHF0:USTF0",1766171103690,3.367,2972.3,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171104309,3.367,2972.3,2970.3,3.57683575]
["bitfinex-derivatives","ETHF0:USTF0",1766171104503,0.00504889,2972.4,2970.6,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766171104700,0.00504889,2972.4,2971.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171104999,3.37204889,2972.4,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171105999,3.37204889,2972.4,2971.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171106195,3.37204889,2972.4,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171108096,3.37204889,2972.4,2971.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171108300,3.37204889,2972.4,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171108501,0.00504889,2972.4,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171108701,3.367,2972.3,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171108903,3.367,2972.3,2971.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171109103,3.367,2972.3,2971.2,3.37204889]
["bitfinex-derivatives","ETHF0:USTF0",1766171110510,3.86004889,2972.4,2971.2,3.37204889]
["bitfinex-derivatives","ETHF0:USTF0",1766171110812,3.367,2972.2,2971.2,3.37204889]
["bitfinex-derivatives","ETHF0:USTF0",1766171113509,3.367,2972.2,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171113700,0.16832,2972.1,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171114707,3.366,2972.3,2971.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171114908,3.366,2972.3,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171115702,0.00504889,2972.4,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171117412,0.00504889,2972.4,2971.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171117710,0.00504889,2972.4,2971.3,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1766171119612,3.37104889,2972.4,2971.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171119816,3.37104889,2972.4,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171120115,0.00504889,2972.4,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171120905,0.00504889,2972.4,2971.2,3.32704889]
["bitfinex-derivatives","ETHF0:USTF0",1766171120906,3.37104889,2972.4,2971.2,3.32704889]
["bitfinex-derivatives","ETHF0:USTF0",1766171121109,3.37104889,2972.4,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171124711,3.37104889,2972.4,2971.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171124916,3.37104889,2972.4,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171128113,1.89031,2972.3,2971.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171128315,1.09523076,2972.3,2971.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171128512,3.366,2972.2,2971.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171128713,3.366,2972.3,2971.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171132815,0.16822,2974.0,2971.9,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766171133120,3.366,2974.1,2972.2,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766171133315,3.366,2974.1,2972.3,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1766171133819,0.00504889,2973.5,2972.9,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171134120,0.00504889,2973.5,2972.9,3.37420476]
["bitfinex-derivatives","ETHF0:USTF0",1766171134420,0.00504889,2973.5,2972.9,0.00820476]
["bitfinex-derivatives","ETHF0:USTF0",1766171134620,0.00504889,2973.5,2973.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171137227,3.365,2973.4,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171137817,3.365,2973.4,2971.5,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766171138011,5.248,2973.4,2971.6,17.516]
["bitfinex-derivatives","ETHF0:USTF0",1766171138321,5.248,2973.4,2972.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171138624,5.248,2973.4,2972.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171139527,5.248,2973.4,2972.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171139724,5.248,2973.4,2972.2,3.37004889]
["bitfinex-derivatives","ETHF0:USTF0",1766171140916,5.248,2973.4,2971.6,0.0042773]
["bitfinex-derivatives","ETHF0:USTF0",1766171140917,0.16825,2973.3,2971.6,0.0042773]
["bitfinex-derivatives","ETHF0:USTF0",1766171141321,0.00504889,2973.5,2971.9,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766171141618,0.00504889,2973.5,2972.0,12.824]
["bitfinex-derivatives","ETHF0:USTF0",1766171148226,3.37004889,2973.5,2972.0,12.824]
["bitfinex-derivatives","ETHF0:USTF0",1766171157028,0.00504889,2973.5,2972.0,12.824]
["bitfinex-derivatives","ETHF0:USTF0",1766171157229,3.36904889,2973.5,2972.0,12.824]
["bitfinex-derivatives","ETHF0:USTF0",1766171158630,0.00504889,2973.5,2972.0,12.824]
["bitfinex-derivatives","ETHF0:USTF0",1766171158936,0.00504889,2973.5,2972.0,12.99232]
["bitfinex-derivatives","ETHF0:USTF0",1766171163124,0.00372323,2974.1,2972.5,4.04409644]
["bitfinex-derivatives","ETHF0:USTF0",1766171163326,0.00372323,2974.1,2972.8,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766171163526,3.36772323,2974.1,2972.9,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1766171163727,3.36772323,2974.1,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171164022,3.36772323,2974.1,2973.3,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171164229,0.00504889,2973.8,2973.3,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171165534,3.364,2973.7,2972.5,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1766171165736,3.364,2973.7,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171167336,0.00504889,2973.8,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171167532,0.00372323,2974.1,2972.7,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766171167839,0.00372323,2974.1,2972.8,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766171168141,4.359,2974.9,2972.9,3.53227]
["bitfinex-derivatives","ETHF0:USTF0",1766171168334,3.364,2974.8,2972.9,3.53227]
["bitfinex-derivatives","ETHF0:USTF0",1766171168529,0.00504889,2974.1,2973.6,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171168732,0.00504889,2974.1,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171169033,0.00850505,2974.1,2973.7,0.00377761]
["bitfinex-derivatives","ETHF0:USTF0",1766171169239,0.00850505,2974.1,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171170336,2.83612,2975.7,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171170531,3.364,2975.6,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171170730,1.09140387,2975.7,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171170935,3.364,2975.6,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171171339,0.00504889,2975.0,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171172137,3.364,2974.9,2973.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171173130,5.343,2974.9,2973.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171174034,13.753,2974.9,2973.7,0.00377761]
["bitfinex-derivatives","ETHF0:USTF0",1766171175041,0.00504889,2975.0,2973.7,0.00377761]
["bitfinex-derivatives","ETHF0:USTF0",1766171175346,0.00504889,2975.0,2973.8,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1766171175539,0.00504889,2975.0,2973.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1766171178743,3.36804889,2975.0,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171181046,5.08104889,2975.0,2973.7,0.00377761]
["bitfinex-derivatives","ETHF0:USTF0",1766171181245,5.08104889,2975.0,2973.7,3.36677761]
["bitfinex-derivatives","ETHF0:USTF0",1766171181648,5.24920889,2975.0,2973.7,3.36677761]
["bitfinex-derivatives","ETHF0:USTF0",1766171182551,0.16816,2974.9,2972.7,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766171182752,5.08104889,2975.0,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171182753,0.16818,2974.6,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171183055,3.53118,2974.5,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171183249,9.453,2974.4,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171183451,3.5312,2974.3,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171183652,3.5312,2974.3,2972.7,3.3660826]
["bitfinex-derivatives","ETHF0:USTF0",1766171183957,0.16821,2974.0,2972.7,0.0030826]
["bitfinex-derivatives","ETHF0:USTF0",1766171184160,3.363,2973.9,2972.7,0.0030826]
["bitfinex-derivatives","ETHF0:USTF0",1766171184354,3.53122,2973.9,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171184554,3.363,2973.9,2971.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171184757,0.00504889,2973.2,2971.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171184958,3.363,2973.1,2971.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171185155,3.363,2973.1,2971.5,2.68432695]
["bitfinex-derivatives","ETHF0:USTF0",1766171185156,3.363,2973.1,2971.0,0.26870222]
["bitfinex-derivatives","ETHF0:USTF0",1766171185361,3.363,2973.1,2971.1,14.464]
["bitfinex-derivatives","ETHF0:USTF0",1766171185653,3.36579378,2973.1,2971.1,14.464]
["bitfinex-derivatives","ETHF0:USTF0",1766171186058,3.36579378,2973.1,2971.0,0.00377952]
["bitfinex-derivatives","ETHF0:USTF0",1766171186247,3.36579378,2973.1,2971.1,12.183]
["bitfinex-derivatives","ETHF0:USTF0",1766171187447,3.53405378,2973.1,2971.1,12.183]
["bitfinex-derivatives","ETHF0:USTF0",1766171189056,3.36579378,2973.1,2971.0,0.00377952]
["bitfinex-derivatives","ETHF0:USTF0",1766171189257,0.16829,2972.7,2971.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171189465,0.1683,2972.4,2971.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171189762,4.907,2972.3,2971.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171189966,0.17105378,2973.1,2971.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171190157,8.411,2972.7,2971.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171190356,3.364,2972.6,2971.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171190662,3.364,2972.6,2971.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1766171193866,3.53229,2972.6,2971.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171194065,0.1683,2972.5,2971.0,0.00377952]
["bitfinex-derivatives","ETHF0:USTF0",1766171194465,13.117,2972.4,2971.0,0.00377952]
["bitfinex-derivatives","ETHF0:USTF0",1766171194767,16.482,2972.4,2971.0,0.00377952]
["bitfinex-derivatives","ETHF0:USTF0",1766171196566,0.16832,2972.1,2971.0,0.00377952]
["bitfinex-derivatives","ETHF0:USTF0",1766171196761,3.365,2972.0,2971.0,0.00377952]
["bitfinex-derivatives","ETHF0:USTF0",1766171198365,3.365,2972.0,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171198567,0.00504889,2971.7,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171198769,3.365,2971.6,2970.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171199460,3.365,2971.5,2970.5,3.36883981]
["bitfinex-derivatives","ETHF0:USTF0",1766171199657,0.16828,2972.8,2970.5,3.36883981]
["bitfinex-derivatives","ETHF0:USTF0",1766171199861,3.365,2972.7,2970.6,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766171200064,3.414,2972.7,2970.6,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766171200668,0.00504889,2971.9,2971.4,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171202460,0.00504889,2971.9,2971.4,3.37104889]
["bitfinex-derivatives","ETHF0:USTF0",1766171206071,3.37104889,2971.9,2971.4,3.37104889]
["bitfinex-derivatives","ETHF0:USTF0",1766171206668,4.889e-05,2971.9,2971.4,3.37104889]
["bitfinex-derivatives","ETHF0:USTF0",1766171208375,0.90824889,2972.1,2971.4,3.37104889]
["bitfinex-derivatives","ETHF0:USTF0",1766171209276,0.00504889,2972.0,2971.4,3.37104889]
["bitfinex-derivatives","ETHF0:USTF0",1766171210276,3.366,2972.2,2971.4,3.37104889]
["bitfinex-derivatives","ETHF0:USTF0",1766171210477,2.92629,2972.7,2971.4,3.37104889]
["bitfinex-derivatives","ETHF0:USTF0",1766171210679,3.366,2972.6,2971.4,3.37104889]
["bitfinex-derivatives","ETHF0:USTF0",1766171211380,0.00504889,2972.3,2971.4,3.37104889]
["bitfinex-derivatives","ETHF0:USTF0",1766171211576,3.37104889,2972.3,2971.4,3.37104889]
["bitfinex-derivatives","ETHF0:USTF0",1766171221275,0.16827,2973.0,2971.4,3.37104889]
["bitfinex-derivatives","ETHF0:USTF0",1766171221472,0.00279378,2973.1,2971.5,3.56775021]
["bitfinex-derivatives","ETHF0:USTF0",1766171221989,0.996,2973.0,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171222282,3.56775021,2972.2,2970.3,2.99828841]
["bitfinex-derivatives","ETHF0:USTF0",1766171222479,13.121,2972.1,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171222672,0.16835,2971.6,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171222872,3.366,2971.5,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171223074,2.627,2971.4,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171223275,0.00504889,2971.0,2970.4,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171223481,3.366,2970.9,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171223882,3.369488,2970.9,2970.0,3.36934576]
["bitfinex-derivatives","ETHF0:USTF0",1766171224584,4.889e-05,2971.0,2970.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171224784,4.889e-05,2971.0,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171225680,0.00319792,2971.0,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171225876,0.00319792,2971.0,2970.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171225877,3.366,2970.9,2970.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171226386,3.366,2970.9,2970.2,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171227881,0.00319792,2971.0,2970.2,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171228178,3.366,2970.9,2970.2,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171231591,3.366,2970.9,2969.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766171232185,0.16839,2970.8,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171232390,0.16839,2970.8,2969.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171232591,0.16839,2970.8,2969.8,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171232786,6.527,2970.7,2969.8,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171232985,0.00319792,2971.0,2969.8,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171233184,3.384,2970.9,2969.8,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171234684,3.55239,2970.9,2969.8,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171235486,3.55239,2970.9,2969.1,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1766171235487,3.73616021,2970.6,2968.0,37.41030021]
["bitfinex-derivatives","ETHF0:USTF0",1766171235695,0.16842,2970.3,2968.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171235889,12.889,2970.2,2968.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171236485,12.889,2970.2,2968.5,3.37045654]
["bitfinex-derivatives","ETHF0:USTF0",1766171236696,12.889,2970.2,2969.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766171236896,12.76842,2970.3,2969.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766171237196,18.139,2970.2,2969.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766171239898,0.16842,2970.3,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171240097,16.617,2970.2,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171240790,14.736,2970.1,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171240995,18.104,2970.1,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171241391,14.736,2970.0,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171241695,3.368,2969.9,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171243083,0.16843,2970.2,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171243387,0.16839,2970.9,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171243589,45.71839,2970.8,2968.6,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1766171243790,0.16839,2970.8,2968.6,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1766171244094,3.368,2970.7,2968.8,3.73625021]
["bitfinex-derivatives","ETHF0:USTF0",1766171244288,3.368,2970.8,2969.3,3.56775021]
["bitfinex-derivatives","ETHF0:USTF0",1766171244487,3.368,2970.8,2969.4,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1766171245595,0.00319792,2971.0,2969.4,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1766171245790,3.368,2970.9,2969.4,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1766171248698,3.368,2970.9,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171251497,0.16841,2970.6,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171251704,4.629,2970.5,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171252503,0.16841,2970.6,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171252800,14.736,2970.4,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171256611,14.90442,2970.4,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171256904,14.90442,2970.4,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171257506,0.9214968,2970.3,2968.5,0.00345654]
["bitfinex-derivatives","ETHF0:USTF0",1766171257810,3.368,2970.2,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171258502,3.53643,2970.2,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171258697,0.16843,2970.2,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171259007,16.465,2970.1,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171262397,18.106,2970.0,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171267118,0.16843,2970.2,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171267310,3.368,2970.1,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171267815,0.16839,2970.8,2968.7,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766171268005,3.368,2970.7,2968.8,8.5905]
["bitfinex-derivatives","ETHF0:USTF0",1766171268309,3.368,2970.7,2968.9,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1766171268908,3.368,2970.7,2968.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766171269215,3.368,2970.7,2968.9,11.839]
["bitfinex-derivatives","ETHF0:USTF0",1766171270412,3.5364,2970.7,2968.9,11.839]
["bitfinex-derivatives","ETHF0:USTF0",1766171270612,0.1684,2970.6,2968.9,11.839]
["bitfinex-derivatives","ETHF0:USTF0",1766171271117,5.642,2970.5,2968.9,11.839]
["bitfinex-derivatives","ETHF0:USTF0",1766171271316,0.00319792,2971.0,2968.9,11.839]
["bitfinex-derivatives","ETHF0:USTF0",1766171271517,3.368,2970.9,2968.9,11.839]
["bitfinex-derivatives","ETHF0:USTF0",1766171271721,3.527,2970.8,2968.9,11.839]
["bitfinex-derivatives","ETHF0:USTF0",1766171272521,7.943,2970.7,2968.9,11.839]
["bitfinex-derivatives","ETHF0:USTF0",1766171274514,4.584,2970.7,2968.9,11.839]
["bitfinex-derivatives","ETHF0:USTF0",1766171274723,3.368,2970.6,2968.9,11.839]
["bitfinex-derivatives","ETHF0:USTF0",1766171277622,0.16841,2970.5,2968.5,0.00345654]
["bitfinex-derivatives","ETHF0:USTF0",1766171277820,2.233,2970.4,2968.6,16.867]
["bitfinex-derivatives","ETHF0:USTF0",1766171278017,3.368,2970.3,2968.6,16.867]
["bitfinex-derivatives","ETHF0:USTF0",1766171279219,3.53642,2970.3,2968.6,16.867]
["bitfinex-derivatives","ETHF0:USTF0",1766171279431,0.16843,2970.2,2968.6,16.867]
["bitfinex-derivatives","ETHF0:USTF0",1766171280317,3.886,2970.1,2968.6,16.867]
["bitfinex-derivatives","ETHF0:USTF0",1766171280522,7.254,2970.1,2968.6,16.867]
["bitfinex-derivatives","ETHF0:USTF0",1766171281528,7.42243,2970.1,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171287929,19.90244,2970.0,2968.5,0.00345654]
["bitfinex-derivatives","ETHF0:USTF0",1766171288238,19.734,2969.9,2968.5,0.00345654]
["bitfinex-derivatives","ETHF0:USTF0",1766171288433,0.00504889,2969.5,2968.5,0.00345654]
["bitfinex-derivatives","ETHF0:USTF0",1766171288630,3.368,2969.4,2968.5,0.00345654]
["bitfinex-derivatives","ETHF0:USTF0",1766171293641,3.53647,2969.4,2967.7,0.27491928]
["bitfinex-derivatives","ETHF0:USTF0",1766171293941,3.53647,2969.4,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766171294735,3.53647,2969.4,2967.8,3.37256227]
["bitfinex-derivatives","ETHF0:USTF0",1766171298146,3.368,2969.4,2967.8,3.37256227]
["bitfinex-derivatives","ETHF0:USTF0",1766171298343,0.16848,2969.2,2967.8,3.37256227]
["bitfinex-derivatives","ETHF0:USTF0",1766171298646,3.369,2969.1,2967.8,3.37256227]
["bitfinex-derivatives","ETHF0:USTF0",1766171300248,1.99748,2969.2,2967.8,3.37256227]
["bitfinex-derivatives","ETHF0:USTF0",1766171300545,3.369,2969.1,2967.8,3.37256227]
["bitfinex-derivatives","ETHF0:USTF0",1766171301042,0.16848,2969.2,2967.8,3.37256227]
["bitfinex-derivatives","ETHF0:USTF0",1766171301240,3.369,2969.1,2967.8,3.37256227]
["bitfinex-derivatives","ETHF0:USTF0",1766171301836,0.00504889,2969.5,2967.8,3.37256227]
["bitfinex-derivatives","ETHF0:USTF0",1766171302040,0.00504889,2969.5,2967.9,33.86255]
["bitfinex-derivatives","ETHF0:USTF0",1766171302339,3.369,2969.9,2968.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766171302535,3.369,2969.9,2968.5,26.53]
["bitfinex-derivatives","ETHF0:USTF0",1766171303248,0.00504889,2969.5,2968.5,26.53]
["bitfinex-derivatives","ETHF0:USTF0",1766171304949,3.37404889,2969.5,2968.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766171305140,3.37404889,2969.5,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766171306048,3.37404889,2969.5,2968.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766171306347,3.37404889,2969.5,2968.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766171306546,0.16847,2969.4,2967.4,8.59158]
["bitfinex-derivatives","ETHF0:USTF0",1766171306848,0.16847,2969.4,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766171308444,11.39,2969.3,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766171311351,11.39,2969.3,2968.0,2.42832098]
["bitfinex-derivatives","ETHF0:USTF0",1766171312052,0.16847,2969.4,2968.0,2.42832098]
["bitfinex-derivatives","ETHF0:USTF0",1766171312355,3.369,2969.2,2968.0,2.42832098]
["bitfinex-derivatives","ETHF0:USTF0",1766171312555,3.369,2969.2,2968.3,2.42832098]
["bitfinex-derivatives","ETHF0:USTF0",1766171312757,0.00504889,2969.5,2968.6,2.42832098]
["bitfinex-derivatives","ETHF0:USTF0",1766171312954,0.00504889,2969.5,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766171314459,3.369,2969.9,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766171314664,3.369,2970.0,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766171314865,2.565,2970.4,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766171314866,3.369,2970.4,2968.7,6.94417506]
["bitfinex-derivatives","ETHF0:USTF0",1766171315570,0.00504889,2969.8,2969.3,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171315863,0.00504889,2969.8,2969.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766171318165,0.00504889,2969.8,2969.3,3.37404889]
["bitfinex-derivatives","ETHF0:USTF0",1766171318368,0.00504889,2969.8,2969.3,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171318770,3.37404889,2969.8,2969.3,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171320674,3.37404889,2969.8,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766171324770,3.37404889,2969.8,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766171327466,0.00504889,2969.8,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766171327670,3.369,2970.2,2968.4,3.57517506]
["bitfinex-derivatives","ETHF0:USTF0",1766171327871,3.369,2970.2,2968.5,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1766171328071,3.369,2970.2,2968.6,15.403]
["bitfinex-derivatives","ETHF0:USTF0",1766171328776,0.00504889,2969.7,2969.1,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171328975,0.00504889,2969.7,2969.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766171329674,3.369,2970.2,2969.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766171330579,0.00504889,2970.0,2969.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766171331476,4.889e-05,2970.0,2969.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766171333682,4.889e-05,2970.0,2969.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1766171335584,0.00314903,2971.0,2969.4,3.57355244]
["bitfinex-derivatives","ETHF0:USTF0",1766171335772,0.00314903,2971.0,2969.1,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171335773,3.37114903,2971.0,2969.1,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171335976,4.41414903,2971.0,2969.5,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1766171336181,4.41414903,2971.0,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171336685,0.00504889,2970.6,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171336883,3.37304889,2970.6,2969.1,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171337184,0.16842,2970.4,2969.1,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171337375,5.612,2970.3,2969.1,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171339984,14.033,2970.3,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171340187,0.16844,2970.1,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171340380,3.368,2970.0,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171340976,3.368,2970.0,2969.1,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171341879,0.16844,2970.1,2969.1,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171342079,3.368,2970.1,2969.1,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171343890,1.767,2970.0,2969.1,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171344586,3.368,2969.9,2969.1,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171344788,3.368,2969.8,2969.1,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171347283,3.368,2969.8,2967.8,0.00356227]
["bitfinex-derivatives","ETHF0:USTF0",1766171347482,3.368,2969.8,2967.9,13.197]
["bitfinex-derivatives","ETHF0:USTF0",1766171347877,0.16844,2969.9,2967.9,16.77055244]
["bitfinex-derivatives","ETHF0:USTF0",1766171348182,3.368,2969.8,2967.9,16.77055244]
["bitfinex-derivatives","ETHF0:USTF0",1766171348383,0.00504889,2969.1,2968.6,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171348582,0.00504889,2969.1,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171349180,3.368,2969.6,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171350193,3.368,2970.0,2968.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1766171351198,0.00504889,2969.7,2968.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1766171352291,4.889e-05,2969.7,2968.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1766171352491,3.368,2970.0,2968.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1766171353389,0.00504889,2969.7,2968.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1766171354997,4.889e-05,2969.7,2968.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1766171355398,4.889e-05,2969.7,2969.1,2.42672908]
["bitfinex-derivatives","ETHF0:USTF0",1766171355597,4.889e-05,2969.7,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171355794,0.17152903,2971.0,2969.4,2.42672908]
["bitfinex-derivatives","ETHF0:USTF0",1766171356097,0.17152903,2971.0,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171356098,5.96311908,2970.9,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171356298,2.42672908,2970.6,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171356492,3.368,2970.5,2969.1,2.42672908]
["bitfinex-derivatives","ETHF0:USTF0",1766171356694,0.00504889,2970.1,2969.2,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1766171358099,0.00504889,2970.1,2969.1,2.42672908]
["bitfinex-derivatives","ETHF0:USTF0",1766171358300,0.00504889,2970.1,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171360497,2.43177797,2970.1,2968.6,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171360700,2.43177797,2970.1,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171360899,2.43177797,2970.1,2968.8,2.42672908]
["bitfinex-derivatives","ETHF0:USTF0",1766171361303,2.43177797,2970.1,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171363492,2.43177797,2970.1,2968.6,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171363698,2.43177797,2970.1,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171366007,2.42672908,2969.8,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171366194,3.368,2969.7,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171373712,3.05747889,2970.1,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171373713,0.17347889,2970.1,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171374014,3.368,2970.0,2968.8,2.42782464]
["bitfinex-derivatives","ETHF0:USTF0",1766171374812,5.79582464,2970.0,2968.6,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171375001,3.368,2970.0,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171375406,0.17347889,2970.1,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171375613,3.368,2970.0,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171376217,0.17347889,2970.1,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171376413,0.00504889,2970.1,2968.9,2.42782464]
["bitfinex-derivatives","ETHF0:USTF0",1766171376714,0.00504889,2970.1,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171377107,0.00504889,2970.1,2969.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1766171377816,4.889e-05,2970.1,2969.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1766171382824,4.889e-05,2970.1,2969.2,2.42782464]
["bitfinex-derivatives","ETHF0:USTF0",1766171383021,4.889e-05,2970.1,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171384817,3.37114903,2971.0,2969.8,2.42782464]
["bitfinex-derivatives","ETHF0:USTF0",1766171385016,3.37114903,2971.0,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171385313,3.37114903,2971.0,2969.9,3.37074749]
["bitfinex-derivatives","ETHF0:USTF0",1766171385825,0.00331703,2970.7,2970.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171386014,0.00331703,2970.7,2970.2,3.37304889]
["bitfinex-derivatives","ETHF0:USTF0",1766171387427,0.00314903,2971.0,2970.2,3.37304889]
["bitfinex-derivatives","ETHF0:USTF0",1766171388430,3.368,2971.3,2970.4,2.42782464]
["bitfinex-derivatives","ETHF0:USTF0",1766171388729,12.6,2972.4,2970.5,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1766171388730,0.16831,2972.3,2970.5,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1766171388921,3.368,2972.2,2970.7,2.42782464]
["bitfinex-derivatives","ETHF0:USTF0",1766171389119,3.368,2972.2,2970.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171389624,3.37088973,2972.2,2970.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766171391627,2.42782464,2972.1,2970.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171391828,2.42782464,2972.1,2970.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766171393922,0.17120973,2972.2,2970.5,2.42782464]
["bitfinex-derivatives","ETHF0:USTF0",1766171394233,3.367,2972.1,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171395022,3.367,2972.1,2970.8,2.42782464]
["bitfinex-derivatives","ETHF0:USTF0",1766171395226,3.367,2972.1,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171395430,0.00288973,2972.2,2971.1,2.42782464]
["bitfinex-derivatives","ETHF0:USTF0",1766171395732,0.00288973,2972.2,2971.4,2.42782464]
["bitfinex-derivatives","ETHF0:USTF0",1766171395931,0.00288973,2972.2,2971.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171400827,0.16824,2973.6,2972.0,2.42782464]
["bitfinex-derivatives","ETHF0:USTF0",1766171401126,3.367,2973.5,2972.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171401930,3.37092051,2973.5,2972.5,0.00747114]
["bitfinex-derivatives","ETHF0:USTF0",1766171402731,3.53916051,2973.5,2972.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171402936,5.96081974,2973.5,2972.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171403235,3.53916051,2973.5,2972.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171403534,3.366,2973.4,2972.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171403932,3.366,2973.4,2972.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171403933,0.00504889,2973.0,2972.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171404137,0.00504889,2973.0,2972.5,3.37104889]
["bitfinex-derivatives","ETHF0:USTF0",1766171404335,3.37104889,2973.0,2972.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171404632,3.37104889,2973.0,2972.1,0.003334]
["bitfinex-derivatives","ETHF0:USTF0",1766171405636,3.37104889,2973.0,2972.3,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171405831,3.37104889,2973.0,2972.1,0.003334]
["bitfinex-derivatives","ETHF0:USTF0",1766171406937,3.37104889,2973.0,2972.3,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171408441,3.366,2972.9,2972.3,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171408831,3.366,2973.3,2972.3,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171409938,0.00392051,2973.5,2972.3,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171410936,0.00504889,2973.2,2972.3,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171411141,0.00392051,2973.5,2972.3,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171416248,0.16821,2974.1,2972.3,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171416440,3.365,2974.0,2972.3,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171417443,3.36883284,2974.0,2972.3,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171418949,0.16825,2973.4,2972.3,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171419151,3.36883284,2974.0,2972.3,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171419152,4.524,2973.3,2972.3,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171419339,3.041,2973.8,2972.3,3.37004889]
["bitfinex-derivatives","ETHF0:USTF0",1766171419650,3.041,2973.8,2972.3,11.78304889]
["bitfinex-derivatives","ETHF0:USTF0",1766171419651,3.365,2973.7,2972.3,11.78304889]
["bitfinex-derivatives","ETHF0:USTF0",1766171420753,3.365,2973.7,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171422151,3.365,2973.7,2972.3,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171422453,3.365,2973.7,2972.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171423052,3.365,2973.7,2972.3,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171423543,3.365,2973.7,2972.1,3.368334]
["bitfinex-derivatives","ETHF0:USTF0",1766171423742,3.365,2973.7,2972.1,0.003334]
["bitfinex-derivatives","ETHF0:USTF0",1766171423949,4.27516764,2973.7,2972.1,3.368334]
["bitfinex-derivatives","ETHF0:USTF0",1766171424548,0.00504889,2973.2,2972.6,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171424749,3.365,2973.1,2972.6,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171425449,10.057,2973.1,2972.1,3.368334]
["bitfinex-derivatives","ETHF0:USTF0",1766171425650,10.057,2973.1,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171425953,10.057,2973.1,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171426150,0.91204195,2973.0,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171426350,0.91204195,2973.0,2972.1,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171426552,0.91204195,2973.0,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171426751,0.91204195,2973.0,2971.7,3.36901311]
["bitfinex-derivatives","ETHF0:USTF0",1766171427549,0.91204195,2973.0,2972.1,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171428654,0.91204195,2973.0,2971.7,3.36901311]
["bitfinex-derivatives","ETHF0:USTF0",1766171428956,13.51204195,2973.0,2971.7,1.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171429154,0.91204195,2972.9,2971.7,1.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171429357,3.365,2972.8,2971.7,1.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171429748,3.365,2972.8,2972.0,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171430355,3.365,2972.8,2972.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766171430556,0.16829,2972.7,2972.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766171430754,8.413,2972.6,2972.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766171430952,4.27704195,2972.5,2972.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766171431159,11.376,2972.4,2972.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766171432954,0.16831,2972.3,2971.7,1.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171433155,3.53332,2972.2,2970.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171433359,3.53332,2972.2,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171433559,0.16832,2972.2,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171433754,1.20127629,2973.3,2971.3,3.5695608]
["bitfinex-derivatives","ETHF0:USTF0",1766171433755,3.365,2973.3,2971.3,3.5695608]
["bitfinex-derivatives","ETHF0:USTF0",1766171433959,3.365,2973.3,2972.0,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171433960,0.00504889,2972.6,2972.0,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171434260,3.365,2973.3,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171434461,3.365,2973.2,2972.1,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1766171435161,0.00504889,2972.9,2972.1,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1766171435558,4.889e-05,2972.9,2972.1,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1766171437963,3.365,2973.7,2972.2,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1766171438863,0.00504889,2973.2,2972.2,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1766171439564,4.889e-05,2973.2,2972.2,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1766171441163,3.365,2973.7,2972.2,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1766171442167,4.889e-05,2973.2,2972.2,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1766171445967,3.365,2973.7,2972.2,8.58231]
["bitfinex-derivatives","ETHF0:USTF0",1766171446366,0.00383284,2974.0,2972.3,3.5695608]
["bitfinex-derivatives","ETHF0:USTF0",1766171446566,0.00383284,2974.0,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171446970,0.00504889,2973.5,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171447773,4.889e-05,2973.5,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171447969,4.889e-05,2973.5,2972.3,3.5695608]
["bitfinex-derivatives","ETHF0:USTF0",1766171448174,4.889e-05,2973.5,2972.4,14.073]
["bitfinex-derivatives","ETHF0:USTF0",1766171451575,4.889e-05,2973.5,2972.9,2.4205644]
["bitfinex-derivatives","ETHF0:USTF0",1766171451777,4.889e-05,2973.5,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171453177,4.889e-05,2973.5,2972.4,2.4205644]
["bitfinex-derivatives","ETHF0:USTF0",1766171453387,4.889e-05,2973.5,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171453576,4.889e-05,2973.5,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171454687,4.889e-05,2973.5,2972.8,5.7845644]
["bitfinex-derivatives","ETHF0:USTF0",1766171455480,4.889e-05,2973.5,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171457691,4.889e-05,2973.5,2972.2,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766171457889,4.889e-05,2973.5,2972.6,2.4205644]
["bitfinex-derivatives","ETHF0:USTF0",1766171458083,4.889e-05,2973.5,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171458282,4.889e-05,2973.5,2972.8,2.4205644]
["bitfinex-derivatives","ETHF0:USTF0",1766171458894,4.889e-05,2973.5,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171459096,4.889e-05,2973.5,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171460389,4.889e-05,2973.5,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171460986,4.889e-05,2973.5,2972.0,0.00768074]
["bitfinex-derivatives","ETHF0:USTF0",1766171460987,2.4205644,2973.0,2972.0,0.00768074]
["bitfinex-derivatives","ETHF0:USTF0",1766171461189,3.364,2972.9,2972.0,3.37168074]
["bitfinex-derivatives","ETHF0:USTF0",1766171461991,2.4205644,2972.8,2972.0,0.00768074]
["bitfinex-derivatives","ETHF0:USTF0",1766171462295,2.4205644,2973.2,2972.0,0.00768074]
["bitfinex-derivatives","ETHF0:USTF0",1766171462496,0.16825,2973.3,2972.0,2.42824514]
["bitfinex-derivatives","ETHF0:USTF0",1766171462690,14.2405644,2973.2,2972.0,0.00768074]
["bitfinex-derivatives","ETHF0:USTF0",1766171463290,0.16825,2973.3,2972.0,0.00768074]
["bitfinex-derivatives","ETHF0:USTF0",1766171463502,3.411,2973.2,2972.0,0.00768074]
["bitfinex-derivatives","ETHF0:USTF0",1766171464893,3.411,2973.2,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171465087,8.58025,2973.3,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171465088,0.16825,2973.3,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171465297,3.364,2973.2,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171465699,3.364,2973.2,2972.0,0.00768074]
["bitfinex-derivatives","ETHF0:USTF0",1766171465999,3.364,2973.2,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171467597,2.46504889,2973.5,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171467806,3.365,2973.4,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171469703,4.889e-05,2973.5,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171470607,0.00383284,2974.0,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171470807,3.365,2973.9,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171471409,3.365,2973.9,2972.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766171475909,3.364,2973.9,2972.4,3.56515047]
["bitfinex-derivatives","ETHF0:USTF0",1766171476213,3.364,2973.9,2972.5,11.776]
["bitfinex-derivatives","ETHF0:USTF0",1766171476510,3.364,2973.9,2972.6,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1766171478009,0.00383284,2974.0,2972.6,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1766171478312,0.00383284,2974.0,2972.9,3.56515047]
["bitfinex-derivatives","ETHF0:USTF0",1766171478505,0.00383284,2974.0,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171482215,3.284e-05,2974.0,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171483420,3.284e-05,2974.0,2973.4,2.41951873]
["bitfinex-derivatives","ETHF0:USTF0",1766171483610,3.284e-05,2974.0,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171483810,3.284e-05,2974.0,2973.4,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1766171488514,3.284e-05,2974.0,2973.5,2.41951873]
["bitfinex-derivatives","ETHF0:USTF0",1766171488723,3.364,2974.4,2973.7,2.41951873]
["bitfinex-derivatives","ETHF0:USTF0",1766171488915,3.364,2974.4,2973.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171489508,3.369,2974.4,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171489713,3.37199443,2974.4,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171490622,3.37199443,2974.4,2973.6,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171495018,0.00799443,2974.4,2973.6,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171495217,3.37199443,2974.4,2973.6,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171496724,3.54018443,2974.4,2972.6,2.41990604]
["bitfinex-derivatives","ETHF0:USTF0",1766171496927,3.54018443,2974.4,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171497625,3.54018443,2974.4,2973.3,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171499326,0.1682,2974.3,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171500231,0.1682,2974.3,2973.1,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171501127,0.1682,2974.2,2973.1,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171501429,14.673,2974.1,2972.0,0.00263185]
["bitfinex-derivatives","ETHF0:USTF0",1766171501625,0.16823,2973.7,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171501820,0.16824,2973.5,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171502026,4.156,2973.4,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171502221,3.364,2973.3,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171502431,3.364,2973.3,2972.4,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171503430,0.16826,2973.1,2971.0,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766171503625,3.364,2973.0,2971.1,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1766171503929,0.16826,2973.1,2971.1,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1766171504132,3.364,2973.0,2971.1,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1766171504331,0.00504889,2972.3,2971.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171504633,0.00883437,2972.3,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171508031,0.16826,2973.1,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171508238,3.364,2973.0,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171508535,8.412,2973.5,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171508536,3.364,2972.9,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171509141,0.00504889,2972.7,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171510847,0.00504889,2972.7,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171511247,0.00504889,2972.7,2971.8,0.00875504]
["bitfinex-derivatives","ETHF0:USTF0",1766171511446,0.00504889,2972.7,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171512950,3.365,2972.6,2971.8,3.37375504]
["bitfinex-derivatives","ETHF0:USTF0",1766171515543,3.365,2972.6,2971.8,0.00875504]
["bitfinex-derivatives","ETHF0:USTF0",1766171515746,3.365,2972.6,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171516651,3.365,2972.6,2971.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171517549,5.055,2972.6,2971.6,0.00358474]
["bitfinex-derivatives","ETHF0:USTF0",1766171518454,5.055,2972.6,2971.8,0.00336592]
["bitfinex-derivatives","ETHF0:USTF0",1766171519752,2.42312692,2972.3,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171519945,3.365,2972.2,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171520145,3.365,2972.2,2970.3,2.42312692]
["bitfinex-derivatives","ETHF0:USTF0",1766171520350,3.365,2972.2,2970.4,14.26]
["bitfinex-derivatives","ETHF0:USTF0",1766171520947,3.365,2972.2,2970.4,14.26386099]
["bitfinex-derivatives","ETHF0:USTF0",1766171521347,3.365,2972.2,2970.4,0.00386099]
["bitfinex-derivatives","ETHF0:USTF0",1766171521348,2.42312692,2971.9,2970.4,0.00386099]
["bitfinex-derivatives","ETHF0:USTF0",1766171521659,3.365,2971.8,2970.6,2.42312692]
["bitfinex-derivatives","ETHF0:USTF0",1766171521858,3.365,2971.7,2970.6,2.42312692]
["bitfinex-derivatives","ETHF0:USTF0",1766171522156,0.16832,2972.1,2970.9,2.42312692]
["bitfinex-derivatives","ETHF0:USTF0",1766171522348,3.365,2972.0,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171522552,8.414,2972.6,2971.5,2.42312692]
["bitfinex-derivatives","ETHF0:USTF0",1766171522553,3.365,2972.6,2971.5,2.42312692]
["bitfinex-derivatives","ETHF0:USTF0",1766171522757,3.365,2972.6,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171524656,3.365,2972.6,2970.8,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766171524961,3.365,2972.6,2970.9,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1766171525362,3.365,2972.5,2970.9,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1766171527459,3.365,2972.5,2971.0,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1766171527659,0.16831,2972.3,2970.1,4.37434395]
["bitfinex-derivatives","ETHF0:USTF0",1766171527859,3.366,2972.2,2970.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1766171529463,0.00504889,2972.7,2970.5,4.02941]
["bitfinex-derivatives","ETHF0:USTF0",1766171529661,3.366,2972.6,2970.5,4.02941]
["bitfinex-derivatives","ETHF0:USTF0",1766171530065,3.366,2972.6,2970.6,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766171536573,3.366,2972.6,2970.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766171537373,0.1683,2972.5,2970.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766171541879,1.288,2972.4,2970.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766171542080,3.366,2972.3,2970.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766171543475,3.366,2972.3,2970.7,5.83938595]
["bitfinex-derivatives","ETHF0:USTF0",1766171546582,3.366,2972.3,2970.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766171550379,4.504,2972.4,2970.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766171550578,3.366,2972.3,2970.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766171551284,3.366,2972.3,2971.3,2.42350697]
["bitfinex-derivatives","ETHF0:USTF0",1766171551480,0.00504889,2972.7,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171551681,3.37104889,2972.7,2971.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1766171551979,0.00504889,2972.7,2971.9,2.42350697]
["bitfinex-derivatives","ETHF0:USTF0",1766171552188,4.889e-05,2972.7,2972.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171553077,4.889e-05,2972.7,2972.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766171555483,4.889e-05,2972.7,2972.1,2.42652251]
["bitfinex-derivatives","ETHF0:USTF0",1766171555784,4.889e-05,2972.7,2972.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766171555984,4.889e-05,2972.7,2972.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171556180,4.889e-05,2972.7,2972.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766171558379,1.072e-05,2972.9,2972.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766171559374,0.00504889,2972.8,2972.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766171560081,4.889e-05,2972.8,2972.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766171565187,1.072e-05,2972.9,2972.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766171565387,3.365,2973.6,2972.2,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1766171565580,3.365,2973.6,2972.3,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1766171565984,46.257,2974.8,2972.3,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1766171565985,0.16818,2974.6,2972.3,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1766171566291,0.00504889,2973.7,2972.4,3.56740488]
["bitfinex-derivatives","ETHF0:USTF0",1766171566590,0.00504889,2973.7,2972.5,17.155]
["bitfinex-derivatives","ETHF0:USTF0",1766171566788,0.00504889,2973.7,2972.5,17.15927382]
["bitfinex-derivatives","ETHF0:USTF0",1766171573283,3.365,2974.0,2972.5,17.15927382]
["bitfinex-derivatives","ETHF0:USTF0",1766171573994,3.365,2974.0,2972.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766171574189,0.99971213,2974.6,2972.7,3.56740488]
["bitfinex-derivatives","ETHF0:USTF0",1766171574395,3.365,2974.5,2972.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171575187,0.00504889,2973.9,2972.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171575388,0.00371213,2974.6,2972.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171575587,0.00371213,2974.6,2973.0,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766171575801,0.00371213,2974.6,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171575994,0.00371213,2974.6,2973.2,7.48266488]
["bitfinex-derivatives","ETHF0:USTF0",1766171576199,0.00371213,2974.6,2973.3,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1766171576501,0.00504889,2974.2,2973.7,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171576799,0.00504889,2974.2,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171577703,4.889e-05,2974.2,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171577895,0.00371213,2974.6,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171578899,0.00336592,2974.5,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171579496,0.00336592,2974.5,2974.0,2.41852708]
["bitfinex-derivatives","ETHF0:USTF0",1766171579696,0.00336592,2974.5,2974.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171579896,0.00336592,2974.5,2974.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1766171580095,0.00336592,2974.5,2973.7,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171580806,0.00336592,2974.5,2973.7,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171581697,2.41852708,2974.4,2973.7,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171581901,2.41852708,2974.4,2972.5,1.21455231]
["bitfinex-derivatives","ETHF0:USTF0",1766171581902,2.41852708,2973.9,2972.5,1.21455231]
["bitfinex-derivatives","ETHF0:USTF0",1766171582097,2.41852708,2973.7,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171582495,2.41852708,2973.5,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171582692,3.364,2973.4,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171582899,3.364,2973.4,2972.7,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171586605,3.364,2973.4,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171587503,3.364,2973.4,2972.7,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171592714,2.466,2973.6,2972.7,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171592917,3.364,2973.3,2972.7,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171600023,3.364,2973.3,2972.7,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171600618,3.364,2973.3,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171600820,3.364,2973.3,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171601022,0.16826,2973.2,2971.0,1.40122594]
["bitfinex-derivatives","ETHF0:USTF0",1766171601218,0.16826,2973.2,2971.1,12.35237]
["bitfinex-derivatives","ETHF0:USTF0",1766171601726,0.00504889,2972.4,2971.9,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171601927,0.0078732,2972.4,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171602322,3.364,2972.9,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171603225,3.36775486,2972.9,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171603432,3.36775486,2972.9,2972.3,2.42121046]
["bitfinex-derivatives","ETHF0:USTF0",1766171603725,3.36775486,2972.9,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171604116,3.365,2973.6,2972.6,2.42121046]
["bitfinex-derivatives","ETHF0:USTF0",1766171604321,0.00504889,2973.4,2972.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171604920,0.16823,2973.8,2972.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171604921,3.365,2974.0,2972.9,2.42121046]
["bitfinex-derivatives","ETHF0:USTF0",1766171605124,3.365,2974.0,2973.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171605322,0.0039279,2974.0,2973.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171606134,0.00336592,2973.8,2973.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171606934,0.00336592,2973.8,2973.2,2.42121046]
["bitfinex-derivatives","ETHF0:USTF0",1766171607126,0.0039279,2974.0,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171607328,3.364,2974.5,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171608131,3.364,2974.5,2973.6,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171608332,3.36659719,2974.5,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171609935,3.36659719,2974.5,2973.6,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171614139,3.364,2974.4,2973.6,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171615649,0.005,2974.3,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171615840,0.005,2974.3,2973.2,0.00286834]
["bitfinex-derivatives","ETHF0:USTF0",1766171616040,0.005,2974.3,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171616743,0.1732,2974.3,2973.2,0.00286834]
["bitfinex-derivatives","ETHF0:USTF0",1766171617835,0.1732,2974.3,2973.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171619242,3.364,2974.2,2973.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171619652,0.005,2974.3,2973.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171619948,3.369,2974.3,2973.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171620542,0.005,2974.3,2973.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171621245,0.005,2974.3,2973.5,3.36904889]
["bitfinex-derivatives","ETHF0:USTF0",1766171624237,0.005,2974.3,2973.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171625648,0.005,2974.3,2973.5,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171626656,0.16821,2974.0,2973.5,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171626852,6.091,2973.9,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171627149,3.364,2973.8,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171627338,3.364,2973.8,2972.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1766171627543,3.364,2973.8,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171627743,3.364,2973.8,2972.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171627951,3.364,2973.8,2972.8,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171631256,4.28275448,2973.8,2971.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171631457,3.364,2973.8,2971.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171631652,3.364,2973.8,2970.8,1.02890383]
["bitfinex-derivatives","ETHF0:USTF0",1766171631852,4.65235961,2973.8,2970.9,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1766171632054,4.65235961,2973.8,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171632249,0.00504889,2972.7,2972.1,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171632450,3.364,2972.6,2972.1,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171632851,3.364,2972.6,2971.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171633053,0.00504889,2972.7,2971.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1766171633748,0.00504889,2972.7,2971.9,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171633953,0.00504889,2972.7,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171634159,0.00504889,2972.7,2971.9,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171634748,0.16822,2973.8,2972.0,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1766171634959,3.364,2973.7,2972.0,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1766171635156,3.53223,2973.7,2971.9,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171635461,3.53223,2973.7,2972.0,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1766171635851,0.00504889,2973.1,2972.0,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1766171636155,3.364,2973.0,2972.0,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1766171639055,5.046,2973.0,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171639262,5.046,2973.0,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171639464,0.16829,2972.6,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171639660,3.365,2972.5,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171640963,3.365,2972.5,2971.0,0.00283519]
["bitfinex-derivatives","ETHF0:USTF0",1766171641165,3.365,2972.5,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171641458,3.365,2972.5,2971.0,0.00283519]
["bitfinex-derivatives","ETHF0:USTF0",1766171641656,3.365,2972.5,2971.0,3.36783519]
["bitfinex-derivatives","ETHF0:USTF0",1766171642461,4.03999313,2972.2,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171642764,0.00504889,2971.5,2970.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171643263,3.415,2971.4,2970.1,3.36792524]
["bitfinex-derivatives","ETHF0:USTF0",1766171643765,0.00863832,2971.5,2970.1,3.36792524]
["bitfinex-derivatives","ETHF0:USTF0",1766171643961,3.365,2971.4,2970.1,3.36792524]
["bitfinex-derivatives","ETHF0:USTF0",1766171644960,0.00863832,2971.5,2970.1,3.36792524]
["bitfinex-derivatives","ETHF0:USTF0",1766171645164,3.365,2971.4,2970.1,3.36792524]
["bitfinex-derivatives","ETHF0:USTF0",1766171645864,3.365,2971.4,2970.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1766171647956,6.044165,2976.7,2970.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1766171648157,11.94929,2972.6,2970.3,42.24542]
["bitfinex-derivatives","ETHF0:USTF0",1766171648357,6.851,2972.5,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171649068,0.00504889,2971.7,2971.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171649270,0.00504889,2971.7,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171650070,4.889e-05,2971.7,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171651662,4.889e-05,2971.7,2971.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171651862,4.889e-05,2971.7,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171652273,4.889e-05,2971.7,2971.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171654970,4.03999313,2971.5,2968.7,0.07880594]
["bitfinex-derivatives","ETHF0:USTF0",1766171655271,11.782,2971.4,2969.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171655773,11.782,2971.4,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171655975,11.782,2971.4,2970.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766171656169,4.889e-05,2971.7,2970.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766171656371,26.485,2971.6,2970.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766171660281,26.485,2971.6,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171662478,26.488,2971.5,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171662880,4.889e-05,2971.7,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171663278,15.518,2971.6,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171663875,4.889e-05,2971.7,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171664177,26.489,2971.6,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171665073,4.889e-05,2971.7,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171665273,18.071,2971.6,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171666382,4.889e-05,2971.7,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171666585,3.416,2971.6,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171668187,0.92123667,2971.7,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171668380,3.505,2971.5,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171671189,3.367,2971.4,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171671378,2.3423,2971.4,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171674794,4.889e-05,2971.7,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171674984,3.367,2971.6,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171678294,4.889e-05,2971.7,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171678496,3.367,2971.5,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171680086,4.889e-05,2971.7,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171680286,3.367,2971.6,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171682102,3.36704889,2971.7,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171683195,3.36704889,2971.7,2970.2,3.53543]
["bitfinex-derivatives","ETHF0:USTF0",1766171684300,3.36704889,2971.7,2970.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766171684503,3.36704889,2971.7,2970.4,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1766171684702,3.36704889,2971.7,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171684895,4.889e-05,2971.7,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171685201,3.36704889,2971.7,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171685694,4.889e-05,2971.7,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171685890,4.889e-05,2971.7,2970.5,3.53541]
["bitfinex-derivatives","ETHF0:USTF0",1766171687099,3.56977356,2971.6,2970.1,0.00292524]
["bitfinex-derivatives","ETHF0:USTF0",1766171687296,0.16837,2971.3,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171687489,3.367,2971.2,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171687804,3.53537,2971.2,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171688395,3.53537,2971.2,2969.7,3.37128236]
["bitfinex-derivatives","ETHF0:USTF0",1766171693499,0.16837,2971.2,2969.7,3.37128236]
["bitfinex-derivatives","ETHF0:USTF0",1766171693704,3.57259051,2971.7,2969.7,3.37128236]
["bitfinex-derivatives","ETHF0:USTF0",1766171693898,12.869,2971.6,2969.7,3.37128236]
["bitfinex-derivatives","ETHF0:USTF0",1766171694298,4.889e-05,2971.7,2969.7,3.37128236]
["bitfinex-derivatives","ETHF0:USTF0",1766171694804,3.416,2971.6,2969.7,3.37128236]
["bitfinex-derivatives","ETHF0:USTF0",1766171695805,4.889e-05,2971.7,2970.4,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766171696011,4.889e-05,2971.7,2970.5,12.816]
["bitfinex-derivatives","ETHF0:USTF0",1766171699407,4.889e-05,2971.7,2970.5,12.98441]
["bitfinex-derivatives","ETHF0:USTF0",1766171700212,4.889e-05,2971.7,2970.8,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766171700512,3.367,2972.4,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171700708,0.00273825,2972.5,2971.1,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766171701014,0.00273825,2972.5,2971.2,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1766171701212,0.00273825,2972.5,2971.3,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1766171701406,0.00504889,2972.1,2971.3,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1766171701714,3.37204889,2972.1,2971.2,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1766171702107,0.00504889,2972.1,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171702306,3.37204889,2972.1,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766171707716,3.37204889,2972.1,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171708815,0.00273825,2972.5,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171709023,0.00273825,2972.5,2971.1,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766171709319,0.00273825,2972.5,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171709512,0.00273825,2972.5,2971.3,21.565]
["bitfinex-derivatives","ETHF0:USTF0",1766171709912,0.00504889,2972.2,2971.6,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171710214,0.00273825,2972.5,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171711113,3.21572945,2972.7,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171711920,3.21813603,2972.7,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171712108,4.889e-05,2972.5,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171712314,6.58e-06,2972.7,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171713217,0.00504889,2972.5,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171714616,4.889e-05,2972.5,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171719323,6.58e-06,2972.7,2971.7,3.53434]
["bitfinex-derivatives","ETHF0:USTF0",1766171720024,6.58e-06,2972.7,2971.8,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766171720321,8.414,2974.3,2972.0,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766171720521,3.733,2974.2,2972.1,16.47732]
["bitfinex-derivatives","ETHF0:USTF0",1766171721322,0.00331703,2973.4,2972.2,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766171722028,0.00331703,2973.4,2972.3,12.178]
["bitfinex-derivatives","ETHF0:USTF0",1766171723123,0.37103018,2974.2,2972.4,3.57254162]
["bitfinex-derivatives","ETHF0:USTF0",1766171723426,0.00303018,2974.2,2972.9,3.57254162]
["bitfinex-derivatives","ETHF0:USTF0",1766171723632,0.00303018,2974.2,2973.0,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1766171723815,0.00303018,2974.2,2973.1,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1766171724325,0.00303018,2974.2,2973.4,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171724516,0.00303018,2974.2,2973.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171725925,3.36803018,2974.2,2973.4,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171726129,12.82502071,2975.5,2973.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171726325,7.125,2975.4,2973.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171726824,7.29313,2975.4,2973.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171727425,12.096,2975.3,2973.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171728025,0.17154162,2975.4,2973.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171728231,3.364,2975.3,2973.5,3.53324]
["bitfinex-derivatives","ETHF0:USTF0",1766171728924,0.00341162,2975.4,2973.5,3.53324]
["bitfinex-derivatives","ETHF0:USTF0",1766171729330,3.364,2975.3,2973.5,3.53324]
["bitfinex-derivatives","ETHF0:USTF0",1766171729827,0.00341162,2975.4,2973.5,3.53324]
["bitfinex-derivatives","ETHF0:USTF0",1766171730022,3.364,2975.3,2973.5,3.53324]
["bitfinex-derivatives","ETHF0:USTF0",1766171730218,0.00341162,2975.4,2973.5,3.53324]
["bitfinex-derivatives","ETHF0:USTF0",1766171730422,3.364,2975.3,2973.5,3.53324]
["bitfinex-derivatives","ETHF0:USTF0",1766171731125,0.00341162,2975.4,2973.5,3.53324]
["bitfinex-derivatives","ETHF0:USTF0",1766171731431,0.00341162,2975.4,2973.6,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766171731728,0.00341162,2975.4,2973.7,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1766171731932,0.00341162,2975.4,2973.8,23.11]
["bitfinex-derivatives","ETHF0:USTF0",1766171732132,0.00341162,2975.4,2973.8,26.474]
["bitfinex-derivatives","ETHF0:USTF0",1766171734030,0.00341162,2975.4,2973.4,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171734226,0.00341162,2975.4,2973.5,26.475]
["bitfinex-derivatives","ETHF0:USTF0",1766171734528,8.41,2975.3,2973.5,26.475]
["bitfinex-derivatives","ETHF0:USTF0",1766171734734,3.364,2975.2,2973.5,26.475]
["bitfinex-derivatives","ETHF0:USTF0",1766171734926,0.16814,2975.3,2973.5,26.475]
["bitfinex-derivatives","ETHF0:USTF0",1766171735132,3.454,2975.1,2973.5,26.475]
["bitfinex-derivatives","ETHF0:USTF0",1766171735322,3.363,2975.0,2973.5,26.475]
["bitfinex-derivatives","ETHF0:USTF0",1766171738132,3.363,2975.0,2973.4,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171738436,3.363,2975.0,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171738738,0.00341162,2975.4,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171738933,3.363,2975.3,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171739332,3.363,2975.3,2973.7,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1766171739636,3.363,2975.3,2973.4,0.17328889]
["bitfinex-derivatives","ETHF0:USTF0",1766171739637,3.363,2975.3,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171739836,0.00341162,2975.4,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171740049,3.363,2975.3,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171741232,0.00341162,2975.4,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171741436,3.363,2975.3,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171743428,3.363,2975.2,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171744230,0.00341162,2975.4,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171744435,3.363,2975.3,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171745234,0.00341162,2975.4,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171745235,0.00341162,2975.4,2973.7,3.53123]
["bitfinex-derivatives","ETHF0:USTF0",1766171745434,3.363,2975.3,2973.7,3.53123]
["bitfinex-derivatives","ETHF0:USTF0",1766171745851,0.00341162,2975.4,2973.4,5.07204889]
["bitfinex-derivatives","ETHF0:USTF0",1766171745852,0.00341162,2975.4,2973.4,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171746032,3.363,2975.2,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171746234,0.05,2975.1,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171746438,3.363,2975.2,2973.6,33.80223]
["bitfinex-derivatives","ETHF0:USTF0",1766171746642,3.363,2975.2,2973.7,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1766171746841,3.363,2975.2,2973.8,14.344]
["bitfinex-derivatives","ETHF0:USTF0",1766171747033,3.36641162,2975.4,2973.8,14.344]
["bitfinex-derivatives","ETHF0:USTF0",1766171747236,0.00341162,2975.4,2973.8,14.344]
["bitfinex-derivatives","ETHF0:USTF0",1766171747738,3.363,2975.3,2973.7,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766171747933,3.363,2975.3,2973.8,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1766171749142,0.00341162,2975.4,2973.8,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1766171749332,3.36641162,2975.4,2973.8,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1766171750242,3.36641162,2975.4,2973.7,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766171750442,3.36641162,2975.4,2973.8,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1766171751546,3.36641162,2975.4,2973.9,15.825]
["bitfinex-derivatives","ETHF0:USTF0",1766171751738,3.36641162,2975.4,2973.9,15.82844478]
["bitfinex-derivatives","ETHF0:USTF0",1766171752640,3.36641162,2975.4,2973.9,0.00344478]
["bitfinex-derivatives","ETHF0:USTF0",1766171752847,3.36641162,2975.4,2973.9,3.36644478]
["bitfinex-derivatives","ETHF0:USTF0",1766171753439,0.16815,2975.2,2973.9,0.00344478]
["bitfinex-derivatives","ETHF0:USTF0",1766171753744,6.112,2975.1,2973.9,0.00344478]
["bitfinex-derivatives","ETHF0:USTF0",1766171753940,0.91813001,2975.0,2973.9,0.00344478]
["bitfinex-derivatives","ETHF0:USTF0",1766171754245,6.112,2975.1,2973.9,0.00344478]
["bitfinex-derivatives","ETHF0:USTF0",1766171754740,3.716,2975.1,2973.9,0.00344478]
["bitfinex-derivatives","ETHF0:USTF0",1766171755039,3.363,2975.0,2973.9,3.36644478]
["bitfinex-derivatives","ETHF0:USTF0",1766171760140,3.363,2975.0,2973.9,1.27444478]
["bitfinex-derivatives","ETHF0:USTF0",1766171760343,0.16817,2974.7,2973.4,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171760542,0.9218729,2975.0,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171760741,4.388,2974.9,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171760937,0.9218729,2975.0,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171761248,3.363,2974.9,2973.5,3.36590363]
["bitfinex-derivatives","ETHF0:USTF0",1766171761645,4.28474519,2974.9,2973.5,3.36590363]
["bitfinex-derivatives","ETHF0:USTF0",1766171761942,4.28474519,2974.9,2973.5,0.00290363]
["bitfinex-derivatives","ETHF0:USTF0",1766171762138,0.16819,2974.5,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171762338,3.363,2974.4,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171762541,1.166,2974.3,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171763149,1.166,2974.3,2973.1,3.36638871]
["bitfinex-derivatives","ETHF0:USTF0",1766171763449,0.00504889,2974.0,2973.4,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171763650,3.363,2973.9,2973.4,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171764545,3.363,2973.9,2973.4,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171774554,0.00504889,2974.0,2973.4,3.36404889]
["bitfinex-derivatives","ETHF0:USTF0",1766171775154,4.889e-05,2974.0,2973.4,3.36404889]
["bitfinex-derivatives","ETHF0:USTF0",1766171782469,3.364,2973.9,2973.4,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171784669,4.889e-05,2974.0,2973.4,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171784969,4.889e-05,2974.0,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171786470,4.889e-05,2974.0,2973.4,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171786673,4.889e-05,2974.0,2973.4,3.36404889]
["bitfinex-derivatives","ETHF0:USTF0",1766171787567,4.889e-05,2974.0,2973.4,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171788673,3.364,2973.9,2973.4,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171788866,4.889e-05,2974.0,2973.4,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171796372,4.889e-05,2974.0,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171797271,4.889e-05,2974.0,2973.4,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171799173,3.36404889,2974.0,2973.4,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171805677,4.889e-05,2974.0,2973.4,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171806081,3.36404889,2974.0,2973.4,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171806289,4.889e-05,2974.0,2973.4,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171806586,3.36404889,2974.0,2973.4,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171806882,4.889e-05,2974.0,2973.4,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171808885,4.889e-05,2974.0,2971.7,10.58023791]
["bitfinex-derivatives","ETHF0:USTF0",1766171808886,5.00863014,2973.5,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171809081,2.42019507,2972.8,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171809280,2.42019507,2972.8,2971.5,2.42019507]
["bitfinex-derivatives","ETHF0:USTF0",1766171809481,2.42019507,2972.8,2971.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171809881,2.42019507,2972.8,2971.9,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171809882,0.00504889,2972.5,2971.9,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171810082,3.36904889,2972.5,2971.9,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171811083,5.78924396,2972.5,2971.9,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171811688,3.36904889,2972.5,2971.9,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171814795,0.00504889,2972.5,2971.9,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171817596,0.00504889,2972.5,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171818891,0.16822,2973.8,2972.1,2.42019507]
["bitfinex-derivatives","ETHF0:USTF0",1766171819194,2.42019507,2973.4,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171819394,3.365,2973.3,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171819596,0.16822,2973.8,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171819888,2.42019507,2973.0,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171820094,5.78519507,2973.0,2971.9,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171820396,5.78519507,2973.0,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171820988,5.78519507,2973.0,2971.9,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171820989,2.42019507,2972.3,2971.9,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171821194,2.42019507,2972.3,2971.7,3.21135372]
["bitfinex-derivatives","ETHF0:USTF0",1766171821496,3.365,2972.5,2971.6,0.0025789]
["bitfinex-derivatives","ETHF0:USTF0",1766171822188,0.00504889,2972.3,2971.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171823493,0.00504889,2972.3,2970.8,8.67488545]
["bitfinex-derivatives","ETHF0:USTF0",1766171823494,3.365,2972.2,2970.4,0.27026492]
["bitfinex-derivatives","ETHF0:USTF0",1766171823698,3.365,2972.2,2970.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1766171824405,3.365,2972.2,2971.1,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171824698,3.365,2972.2,2971.1,3.3733374]
["bitfinex-derivatives","ETHF0:USTF0",1766171827197,3.365,2972.1,2971.1,3.3733374]
["bitfinex-derivatives","ETHF0:USTF0",1766171828097,3.37004889,2972.3,2971.1,3.3733374]
["bitfinex-derivatives","ETHF0:USTF0",1766171829901,0.00504889,2972.3,2971.1,3.3733374]
["bitfinex-derivatives","ETHF0:USTF0",1766171830902,0.00504889,2972.3,2971.1,0.0083374]
["bitfinex-derivatives","ETHF0:USTF0",1766171831201,0.00504889,2972.3,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171833106,0.00504889,2972.3,2971.1,0.0083374]
["bitfinex-derivatives","ETHF0:USTF0",1766171833406,0.00504889,2972.3,2971.1,3.3743374]
["bitfinex-derivatives","ETHF0:USTF0",1766171834498,3.887,2972.2,2971.1,3.3743374]
["bitfinex-derivatives","ETHF0:USTF0",1766171835108,3.887,2972.2,2971.1,0.0083374]
["bitfinex-derivatives","ETHF0:USTF0",1766171840208,0.16833,2971.9,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171840407,3.366,2971.8,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171841609,2.42463534,2971.6,2970.9,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171841808,3.366,2971.5,2970.9,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171843315,2.42463534,2971.3,2970.5,3.3685188]
["bitfinex-derivatives","ETHF0:USTF0",1766171843807,2.42463534,2971.1,2970.5,3.3685188]
["bitfinex-derivatives","ETHF0:USTF0",1766171844405,3.366,2971.2,2970.5,3.37356769]
["bitfinex-derivatives","ETHF0:USTF0",1766171845105,3.366,2971.2,2970.5,0.00756769]
["bitfinex-derivatives","ETHF0:USTF0",1766171848315,8.58856107,2971.6,2970.5,0.00756769]
["bitfinex-derivatives","ETHF0:USTF0",1766171848316,0.00421107,2971.6,2970.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1766171848511,0.00421107,2971.6,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171852815,1.107e-05,2971.6,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171853420,1.107e-05,2971.6,2970.9,2.42463534]
["bitfinex-derivatives","ETHF0:USTF0",1766171853719,1.107e-05,2971.6,2970.6,12.489]
["bitfinex-derivatives","ETHF0:USTF0",1766171853720,1.107e-05,2971.6,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171853921,1.107e-05,2971.6,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171858534,1.107e-05,2971.6,2970.5,0.00756769]
["bitfinex-derivatives","ETHF0:USTF0",1766171858737,1.107e-05,2971.6,2970.6,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1766171861237,1.107e-05,2971.6,2970.6,8.79563534]
["bitfinex-derivatives","ETHF0:USTF0",1766171861539,1.107e-05,2971.6,2970.6,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1766171861843,1.107e-05,2971.6,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171862833,3.366,2971.5,2970.5,0.00756769]
["bitfinex-derivatives","ETHF0:USTF0",1766171863040,3.366,2971.5,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171863724,1.107e-05,2971.6,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171865433,1.107e-05,2971.6,2970.6,5.78984751]
["bitfinex-derivatives","ETHF0:USTF0",1766171865638,1.107e-05,2971.6,2970.9,2.42384751]
["bitfinex-derivatives","ETHF0:USTF0",1766171866033,1.107e-05,2971.6,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171866538,1.107e-05,2971.6,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171867430,1.107e-05,2971.6,2970.6,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766171867633,1.107e-05,2971.6,2970.7,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1766171868741,1.107e-05,2971.6,2970.9,2.42384751]
["bitfinex-derivatives","ETHF0:USTF0",1766171868930,1.107e-05,2971.6,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171869845,3.366,2972.6,2971.2,2.42384751]
["bitfinex-derivatives","ETHF0:USTF0",1766171870142,3.366,2972.6,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171870442,3.366,2972.6,2971.4,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1766171870742,0.00504889,2972.3,2971.4,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1766171870940,3.36967382,2972.6,2971.4,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1766171871440,3.366,2972.9,2971.5,2.42384751]
["bitfinex-derivatives","ETHF0:USTF0",1766171871642,3.366,2973.3,2972.0,2.42384751]
["bitfinex-derivatives","ETHF0:USTF0",1766171871943,0.00504889,2972.9,2972.4,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171872135,0.00504889,2972.9,2972.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171872540,0.00913056,2972.9,2972.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171873935,3.366,2973.3,2972.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171874240,3.366,2973.9,2972.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766171874445,3.366,2974.2,2972.6,2.42384751]
["bitfinex-derivatives","ETHF0:USTF0",1766171874842,0.00504889,2973.7,2972.6,2.42384751]
["bitfinex-derivatives","ETHF0:USTF0",1766171875045,0.00898455,2973.7,2972.6,2.42769312]
["bitfinex-derivatives","ETHF0:USTF0",1766171875445,0.00898455,2973.7,2972.6,0.00384561]
["bitfinex-derivatives","ETHF0:USTF0",1766171875840,3.366,2974.2,2972.6,0.00384561]
["bitfinex-derivatives","ETHF0:USTF0",1766171877046,3.37019159,2974.2,2972.6,0.00384561]
["bitfinex-derivatives","ETHF0:USTF0",1766171879344,0.00419159,2974.2,2972.7,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766171879551,0.00419159,2974.2,2972.8,7.22028]
["bitfinex-derivatives","ETHF0:USTF0",1766171880444,0.00419159,2974.2,2972.8,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766171880637,0.00419159,2974.2,2972.9,15.361]
["bitfinex-derivatives","ETHF0:USTF0",1766171881447,3.365,2974.1,2972.6,0.00384561]
["bitfinex-derivatives","ETHF0:USTF0",1766171881646,3.365,2974.1,2972.9,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1766171881848,3.365,2974.1,2973.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171884850,3.365,2974.1,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171885450,0.00419159,2974.2,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171885751,3.365,2974.6,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171885954,3.365,2974.6,2973.6,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171886148,3.365,2974.6,2973.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171886846,3.36783918,2974.6,2973.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766171887951,3.36783918,2974.6,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171888344,3.36783918,2974.6,2972.6,0.00384561]
["bitfinex-derivatives","ETHF0:USTF0",1766171888552,3.36783918,2974.6,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171888857,0.00504889,2973.9,2973.4,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171889062,3.364,2973.8,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171889251,3.364,2973.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171889853,0.00504889,2973.9,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171890161,3.364,2973.8,2973.1,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171890462,0.00504889,2973.9,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171893855,3.364,2974.0,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171894851,0.00504889,2973.9,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171895247,3.364,2974.5,2973.2,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1766171895760,3.36683918,2974.6,2973.2,14.203]
["bitfinex-derivatives","ETHF0:USTF0",1766171896256,0.00283918,2974.6,2973.2,14.203]
["bitfinex-derivatives","ETHF0:USTF0",1766171899057,4.03997857,2974.4,2972.6,0.00384561]
["bitfinex-derivatives","ETHF0:USTF0",1766171899262,5.384,2974.3,2972.6,0.00384561]
["bitfinex-derivatives","ETHF0:USTF0",1766171899453,6.29902119,2974.3,2972.6,0.00384561]
["bitfinex-derivatives","ETHF0:USTF0",1766171899854,0.91502119,2974.3,2972.6,0.00384561]
["bitfinex-derivatives","ETHF0:USTF0",1766171900060,0.16822,2973.9,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171900258,0.00504889,2973.7,2973.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171900756,8.58101918,2974.6,2973.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171900757,0.00283918,2974.6,2973.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171901351,3.364,2974.5,2973.2,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171906163,3.364,2974.5,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171906356,3.364,2974.5,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766171906560,3.364,2974.5,2973.4,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1766171907059,4.28228863,2974.5,2973.4,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1766171907466,4.842,2974.4,2973.4,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1766171910262,0.17101918,2974.6,2973.4,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1766171910462,8.205,2974.5,2973.4,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1766171913164,0.17101918,2974.6,2973.4,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1766171913165,3.364,2974.4,2973.4,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1766171913865,0.00283918,2974.6,2973.4,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1766171914677,3.36683918,2974.6,2973.4,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1766171916174,3.918e-05,2974.6,2973.4,2.43384]
["bitfinex-derivatives","ETHF0:USTF0",1766171916371,3.918e-05,2974.6,2973.5,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766171916572,3.918e-05,2974.6,2973.6,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1766171916777,3.918e-05,2974.6,2973.7,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1766171919378,3.726,2975.6,2973.7,5.20522]
["bitfinex-derivatives","ETHF0:USTF0",1766171920377,3.72842437,2975.6,2973.7,5.20522]
["bitfinex-derivatives","ETHF0:USTF0",1766171920779,3.72842437,2975.6,2973.7,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766171921175,3.72842437,2975.6,2973.8,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1766171922370,0.00242437,2975.6,2973.8,11.98822]
["bitfinex-derivatives","ETHF0:USTF0",1766171922576,3.36542437,2975.6,2973.8,11.98822]
["bitfinex-derivatives","ETHF0:USTF0",1766171925085,3.36542437,2975.6,2973.8,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766171925285,3.36542437,2975.6,2973.9,16.576]
["bitfinex-derivatives","ETHF0:USTF0",1766171925481,0.16814,2975.2,2973.1,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766171925686,3.363,2975.1,2973.3,18.043]
["bitfinex-derivatives","ETHF0:USTF0",1766171927890,0.00242437,2975.6,2973.4,3.56108129]
["bitfinex-derivatives","ETHF0:USTF0",1766171928090,0.00242437,2975.6,2973.3,18.043]
["bitfinex-derivatives","ETHF0:USTF0",1766171928476,0.00242437,2975.6,2973.2,1.49041556]
["bitfinex-derivatives","ETHF0:USTF0",1766171928682,0.00242437,2975.6,2973.3,45.793]
["bitfinex-derivatives","ETHF0:USTF0",1766171928885,0.00242437,2975.6,2973.6,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766171929087,0.00242437,2975.6,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171929288,0.00242437,2975.6,2973.8,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766171929487,0.00242437,2975.6,2973.9,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766171929696,0.00242437,2975.6,2974.0,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1766171929991,0.00242437,2975.6,2974.1,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1766171931179,0.00242437,2975.6,2974.1,8.5762]
["bitfinex-derivatives","ETHF0:USTF0",1766171931686,0.00242437,2975.6,2974.2,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766171931887,0.00242437,2975.6,2974.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766171932086,0.00242437,2975.6,2974.3,3.53119]
["bitfinex-derivatives","ETHF0:USTF0",1766171932288,6.91009522,2977.6,2974.6,3.56108129]
["bitfinex-derivatives","ETHF0:USTF0",1766171932489,3.363,2977.4,2975.5,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766171932680,3.363,2977.4,2975.6,7.96108129]
["bitfinex-derivatives","ETHF0:USTF0",1766171932881,0.67588294,2977.6,2975.6,7.96108129]
["bitfinex-derivatives","ETHF0:USTF0",1766171932882,0.62788294,2977.6,2975.6,7.96108129]
["bitfinex-derivatives","ETHF0:USTF0",1766171933082,3.363,2977.6,2975.6,3.56108129]
["bitfinex-derivatives","ETHF0:USTF0",1766171933287,3.36691722,2977.6,2975.7,25.258]
["bitfinex-derivatives","ETHF0:USTF0",1766171934288,3.36691722,2977.6,2975.6,0.00236777]
["bitfinex-derivatives","ETHF0:USTF0",1766171934289,0.16797,2978.3,2975.6,0.00236777]
["bitfinex-derivatives","ETHF0:USTF0",1766171934487,0.16797,2978.2,2975.9,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766171934686,3.362,2978.1,2975.6,0.00236777]
["bitfinex-derivatives","ETHF0:USTF0",1766171934889,8.57499,2978.0,2976.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1766171935195,8.57767527,2978.0,2976.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766171937206,0.16799,2977.9,2975.6,0.00236777]
["bitfinex-derivatives","ETHF0:USTF0",1766171937393,3.362,2977.8,2975.7,12.765]
["bitfinex-derivatives","ETHF0:USTF0",1766171937791,3.362,2977.8,2975.6,0.00236777]
["bitfinex-derivatives","ETHF0:USTF0",1766171938098,3.53,2977.8,2975.7,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1766171938306,3.53,2977.8,2975.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766171938596,3.53,2977.8,2975.6,0.00236777]
["bitfinex-derivatives","ETHF0:USTF0",1766171938597,3.362,2977.8,2975.6,0.00236777]
["bitfinex-derivatives","ETHF0:USTF0",1766171938994,3.362,2977.8,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766171939192,3.362,2977.8,2975.8,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1766171939393,0.16802,2977.5,2975.8,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1766171939600,7.617,2977.4,2975.8,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1766171940301,0.16803,2977.3,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766171940599,0.16804,2977.1,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766171940795,3.361,2977.0,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766171941403,3.52904,2977.0,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766171944710,3.56108129,2976.4,2974.1,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766171944902,12.805,2976.3,2974.2,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1766171945700,12.805,2976.3,2974.3,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1766171946007,0.00504032,2975.6,2975.0,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766171946303,0.00824641,2975.6,2974.3,0.003677]
["bitfinex-derivatives","ETHF0:USTF0",1766171946510,0.00824641,2975.6,2974.4,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1766171947398,0.00824641,2975.6,2974.7,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766171947605,0.00824641,2975.6,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766171948309,3.361,2976.5,2974.8,11.765]
["bitfinex-derivatives","ETHF0:USTF0",1766171949411,0.00504032,2975.9,2974.8,11.765]
["bitfinex-derivatives","ETHF0:USTF0",1766171949707,4.032e-05,2975.9,2974.8,11.765]
["bitfinex-derivatives","ETHF0:USTF0",1766171952314,4.032e-05,2975.9,2974.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766171952612,3.361,2977.4,2975.4,3.56108129]
["bitfinex-derivatives","ETHF0:USTF0",1766171952914,3.361,2977.8,2975.9,3.56108129]
["bitfinex-derivatives","ETHF0:USTF0",1766171953112,3.361,2977.8,2976.0,12.806]
["bitfinex-derivatives","ETHF0:USTF0",1766171953804,0.0033384,2977.8,2976.6,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766171954010,0.0033384,2977.8,2976.7,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1766171954204,0.0033384,2977.8,2976.8,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1766171954410,0.0033384,2977.8,2976.9,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1766171954614,0.0033384,2977.8,2977.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766171954814,0.16794,2978.8,2977.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766171955005,3.361,2978.7,2977.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766171955410,3.56108129,2977.8,2976.6,0.00786102]
["bitfinex-derivatives","ETHF0:USTF0",1766171955718,3.361,2977.7,2976.6,0.00786102]
["bitfinex-derivatives","ETHF0:USTF0",1766171955919,3.36401034,2977.7,2976.6,0.00786102]
["bitfinex-derivatives","ETHF0:USTF0",1766171956515,0.00301034,2977.7,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766171956710,0.00301034,2977.7,2976.6,0.00786102]
["bitfinex-derivatives","ETHF0:USTF0",1766171957109,0.00301034,2977.7,2976.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766171957612,0.00301034,2977.7,2976.6,0.00786102]
["bitfinex-derivatives","ETHF0:USTF0",1766171957913,0.00301034,2977.7,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766171957914,3.361,2977.6,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766171958215,0.00301034,2977.7,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766171958413,0.1679,2979.6,2976.8,3.88719396]
["bitfinex-derivatives","ETHF0:USTF0",1766171958617,23.511,2979.5,2976.8,3.88719396]
["bitfinex-derivatives","ETHF0:USTF0",1766171958917,23.6789,2979.5,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766171959106,23.6789,2979.5,2976.7,3.52906]
["bitfinex-derivatives","ETHF0:USTF0",1766171959424,23.68241784,2979.5,2976.7,3.52906]
["bitfinex-derivatives","ETHF0:USTF0",1766171959810,3.56108129,2979.3,2976.8,19.719]
["bitfinex-derivatives","ETHF0:USTF0",1766171960112,3.361,2979.2,2976.8,19.719]
["bitfinex-derivatives","ETHF0:USTF0",1766171960313,3.361,2979.2,2976.9,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1766171960515,3.361,2979.2,2976.9,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1766171961714,0.16794,2978.9,2977.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766171962010,3.56108129,2978.7,2977.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766171962210,3.36,2978.6,2977.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766171962716,12.60351784,2979.5,2977.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766171962908,17.86071086,2979.4,2976.6,0.00786102]
["bitfinex-derivatives","ETHF0:USTF0",1766171963115,16.95691,2979.4,2976.7,46.687]
["bitfinex-derivatives","ETHF0:USTF0",1766171963716,16.95691,2979.4,2976.9,3.56108129]
["bitfinex-derivatives","ETHF0:USTF0",1766171964016,16.95691,2979.4,2977.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766171965113,16.789,2979.4,2977.4,3.56108129]
["bitfinex-derivatives","ETHF0:USTF0",1766171965308,3.36,2979.4,2978.1,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766171965513,3.36,2979.4,2978.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766171965818,0.00351784,2979.5,2978.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766171965819,0.00351784,2979.5,2978.3,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1766171966117,3.56108129,2981.2,2978.3,8.56797]
["bitfinex-derivatives","ETHF0:USTF0",1766171966307,3.36,2981.1,2978.4,3.56108129]
["bitfinex-derivatives","ETHF0:USTF0",1766171966508,3.56108129,2980.7,2978.5,12.427]
["bitfinex-derivatives","ETHF0:USTF0",1766171966715,3.36,2980.6,2978.5,12.427]
["bitfinex-derivatives","ETHF0:USTF0",1766171967020,3.36370431,2980.6,2978.5,12.427]
["bitfinex-derivatives","ETHF0:USTF0",1766171967235,0.00370431,2980.6,2978.9,3.56108129]
["bitfinex-derivatives","ETHF0:USTF0",1766171967409,0.00370431,2980.6,2979.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766171967909,0.00370431,2980.6,2978.9,4.36941084]
["bitfinex-derivatives","ETHF0:USTF0",1766171968114,0.00370431,2980.6,2978.9,0.00341084]
["bitfinex-derivatives","ETHF0:USTF0",1766171968314,3.72894129,2980.2,2978.9,3.36241084]
["bitfinex-derivatives","ETHF0:USTF0",1766171968508,9.598,2980.1,2978.9,3.36241084]
["bitfinex-derivatives","ETHF0:USTF0",1766171969819,0.16789,2979.8,2977.0,3.72912129]
["bitfinex-derivatives","ETHF0:USTF0",1766171970017,8.56589,2979.8,2978.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766171970223,18.038,2979.7,2978.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766171970418,18.038,2979.7,2978.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766171970927,3.359,2979.6,2978.3,3.36197897]
["bitfinex-derivatives","ETHF0:USTF0",1766171971922,2.815,2981.4,2978.4,37.39046326]
["bitfinex-derivatives","ETHF0:USTF0",1766171972125,3.56108129,2980.5,2978.5,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1766171972425,2.037,2980.4,2978.5,24.158]
["bitfinex-derivatives","ETHF0:USTF0",1766171972620,3.359,2980.3,2978.5,24.158]
["bitfinex-derivatives","ETHF0:USTF0",1766171973016,12.6,2981.3,2978.5,24.158]
["bitfinex-derivatives","ETHF0:USTF0",1766171973017,1.36794241,2982.8,2979.9,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766171973217,5.43266401,2983.8,2978.6,3.87601754]
["bitfinex-derivatives","ETHF0:USTF0",1766171973218,6.92008129,2983.3,2980.5,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766171973522,0.16763,2984.4,2981.4,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766171973724,0.16763,2984.4,2981.5,55.223]
["bitfinex-derivatives","ETHF0:USTF0",1766171974032,0.17177329,2984.4,2982.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766171974220,0.17177329,2984.4,2982.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766171974419,3.358,2984.3,2982.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766171974823,0.17177329,2984.4,2982.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766171975028,3.56108129,2984.0,2982.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766171975219,0.16763,2984.3,2982.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766171975420,0.39359069,2986.1,2982.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766171975421,0.16759,2985.1,2982.7,5.20095111]
["bitfinex-derivatives","ETHF0:USTF0",1766171975618,0.05833998,2984.9,2982.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766171975824,3.56108129,2983.6,2982.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766171976125,3.358,2983.6,2982.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766171976428,0.0031702,2983.6,2982.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766171976930,0.0031702,2983.6,2982.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766171977227,0.0031702,2983.6,2982.7,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1766171977527,0.00503113,2984.0,2982.7,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1766171978025,3.357,2985.1,2982.9,3.56108129]
["bitfinex-derivatives","ETHF0:USTF0",1766171978226,3.357,2985.1,2983.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766171978532,3.56108129,2984.8,2982.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766171978727,3.54245172,2984.4,2982.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766171978930,3.54245172,2983.9,2982.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766171979232,6.393,2983.8,2982.6,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171979830,3.54245172,2983.7,2982.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766171980128,3.54245172,2983.1,2981.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766171980333,17.73043321,2983.0,2981.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766171980533,17.72818878,2983.0,2981.5,0.00266957]
["bitfinex-derivatives","ETHF0:USTF0",1766171980735,17.72205139,2983.0,2981.5,3.35866957]
["bitfinex-derivatives","ETHF0:USTF0",1766171981037,0.00503153,2982.5,2982.0,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171981234,3.356,2982.4,2982.0,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171981621,3.356,2982.4,2981.5,0.00266957]
["bitfinex-derivatives","ETHF0:USTF0",1766171981828,3.356,2982.4,2981.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766171982327,3.356,2982.4,2981.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766171982627,3.54245172,2982.1,2979.5,33.561]
["bitfinex-derivatives","ETHF0:USTF0",1766171982825,11.746,2982.0,2979.5,0.00252026]
["bitfinex-derivatives","ETHF0:USTF0",1766171983031,11.746,2982.0,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766171983232,11.746,2982.0,2979.7,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1766171983628,24.346,2982.0,2980.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766171983830,0.00503153,2981.1,2980.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766171984227,0.00503153,2981.1,2980.6,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171984935,3.356,2981.0,2980.6,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171985335,5.722,2980.9,2979.5,0.00252026]
["bitfinex-derivatives","ETHF0:USTF0",1766171985534,5.72500863,2980.9,2979.5,0.00252026]
["bitfinex-derivatives","ETHF0:USTF0",1766171986136,5.72500863,2980.9,2979.5,2.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766171986336,5.89283863,2980.9,2978.2,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766171986539,0.00300863,2980.9,2978.6,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766171986739,0.00300863,2980.9,2978.7,45.308]
["bitfinex-derivatives","ETHF0:USTF0",1766171987036,3.356,2980.8,2978.8,23.387]
["bitfinex-derivatives","ETHF0:USTF0",1766171987237,3.356,2980.8,2978.8,0.00364293]
["bitfinex-derivatives","ETHF0:USTF0",1766171987432,0.00503153,2980.1,2979.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766171987636,0.00503153,2980.1,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766171987931,0.00503153,2980.1,2979.5,3.36103153]
["bitfinex-derivatives","ETHF0:USTF0",1766171988141,0.00503153,2980.1,2979.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766171989934,0.00300863,2980.9,2979.5,12.10803153]
["bitfinex-derivatives","ETHF0:USTF0",1766171990541,3.356,2980.8,2979.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766171990740,3.356,2980.8,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766171990930,0.00503153,2980.5,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766171991430,3.356,2980.8,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766171992636,0.00503153,2980.5,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766171992834,3.356,2980.4,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766171993639,0.00503153,2980.5,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766171994032,3.356,2980.8,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766171994936,0.00300863,2980.9,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766171994937,0.00503153,2980.5,2979.7,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1766171995137,3.356,2981.9,2979.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1766171995337,20.991,2982.4,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766171995338,3.356,2981.8,2979.6,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1766171995537,3.52378,2981.7,2979.7,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1766171995735,11.747,2981.6,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766171995935,3.964,2981.5,2979.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766171996139,0.00503153,2980.8,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766171996334,3.356,2980.7,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766171996642,0.00503153,2980.8,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766171997741,3.356,2981.3,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766171997936,3.96794369,2981.5,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766171997937,0.00394369,2981.5,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766171999046,0.00394369,2981.5,2979.7,16.394]
["bitfinex-derivatives","ETHF0:USTF0",1766171999638,0.00394369,2981.5,2979.6,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1766171999639,0.00394369,2981.5,2979.6,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1766171999937,0.00394369,2981.5,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172000342,0.1678,2981.3,2979.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172000547,3.52381,2981.2,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172000740,3.356,2981.2,2979.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172000941,0.16783,2980.8,2979.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172001136,3.356,2980.7,2979.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172001342,3.356,2980.7,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172001535,9.566,2981.3,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172001536,1.175,2981.3,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172001741,3.356,2981.2,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172002246,3.356,2981.2,2979.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172002448,3.356,2981.2,2979.6,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1766172002841,3.356,2981.2,2979.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172003046,3.356,2981.2,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172004144,3.356,2981.2,2979.5,3.36103153]
["bitfinex-derivatives","ETHF0:USTF0",1766172004545,0.16783,2980.9,2979.5,3.36103153]
["bitfinex-derivatives","ETHF0:USTF0",1766172004847,14.504,2980.8,2979.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172005048,14.504,2980.8,2979.5,3.36103153]
["bitfinex-derivatives","ETHF0:USTF0",1766172005545,0.00394369,2981.5,2979.5,3.36103153]
["bitfinex-derivatives","ETHF0:USTF0",1766172005747,11.747,2981.4,2979.6,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1766172006551,11.747,2981.4,2979.7,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1766172008844,11.747,2981.4,2979.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172009040,11.747,2981.4,2979.6,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1766172009747,11.91479,2981.4,2979.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172010145,11.91479,2981.4,2979.6,11.804]
["bitfinex-derivatives","ETHF0:USTF0",1766172010746,11.91479,2981.4,2979.5,3.99103153]
["bitfinex-derivatives","ETHF0:USTF0",1766172010747,3.356,2981.3,2979.5,3.99103153]
["bitfinex-derivatives","ETHF0:USTF0",1766172011045,3.356,2981.3,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172011659,0.16782,2981.0,2979.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172011955,3.52383,2980.9,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172012149,3.356,2980.8,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172012753,3.356,2980.8,2979.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172012949,3.356,2980.8,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172014050,3.356,2981.0,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172014257,3.356,2981.0,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172015753,3.356,2981.3,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172015948,0.00394369,2981.5,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172016249,0.00394369,2981.5,2980.3,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766172016555,3.356,2982.3,2980.3,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766172016753,3.356,2982.2,2981.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172016952,3.356,2982.1,2981.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172017153,3.356,2982.0,2981.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172017360,3.36017294,2982.0,2981.0,0.00833476]
["bitfinex-derivatives","ETHF0:USTF0",1766172018359,3.36017294,2982.0,2981.0,3.476e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172018859,10.22,2981.9,2981.0,3.476e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172019055,10.22,2981.9,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172019262,0.87956257,2981.8,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172019456,0.00503153,2981.1,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172019651,3.356,2981.0,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172020058,3.356,2981.0,2979.8,3.36024694]
["bitfinex-derivatives","ETHF0:USTF0",1766172020464,3.356,2981.0,2980.1,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172021160,0.16786,2980.2,2978.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172021463,12.172,2980.1,2978.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172022167,0.16774,2982.4,2979.4,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766172022461,0.16778,2981.7,2979.1,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172022656,3.356,2981.6,2979.1,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172022852,3.52379,2981.6,2979.2,12.957]
["bitfinex-derivatives","ETHF0:USTF0",1766172023261,0.00503153,2980.7,2979.2,12.957]
["bitfinex-derivatives","ETHF0:USTF0",1766172024260,3.356,2981.4,2979.2,12.957]
["bitfinex-derivatives","ETHF0:USTF0",1766172024661,3.356,2981.9,2979.4,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1766172024859,3.356,2981.9,2979.5,49.715]
["bitfinex-derivatives","ETHF0:USTF0",1766172025063,0.00503153,2981.0,2979.5,53.31043302]
["bitfinex-derivatives","ETHF0:USTF0",1766172025267,0.00417294,2982.0,2979.8,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1766172025457,0.00417294,2982.0,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172025657,0.00417294,2982.0,2979.9,6.95143302]
["bitfinex-derivatives","ETHF0:USTF0",1766172026159,0.00417294,2982.0,2980.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172026359,0.00417294,2982.0,2980.8,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1766172026660,0.00417294,2982.0,2980.8,5.7485511]
["bitfinex-derivatives","ETHF0:USTF0",1766172026858,3.356,2983.0,2980.8,5.7485511]
["bitfinex-derivatives","ETHF0:USTF0",1766172027776,3.356,2983.0,2980.9,3.73672353]
["bitfinex-derivatives","ETHF0:USTF0",1766172028066,3.35986655,2983.0,2980.8,5.7485511]
["bitfinex-derivatives","ETHF0:USTF0",1766172028272,3.35986655,2983.0,2980.9,47.236]
["bitfinex-derivatives","ETHF0:USTF0",1766172028458,3.35986655,2983.0,2981.0,26.77]
["bitfinex-derivatives","ETHF0:USTF0",1766172028661,0.00386655,2983.0,2981.0,26.93781]
["bitfinex-derivatives","ETHF0:USTF0",1766172028968,0.00386655,2983.0,2981.1,63.91817266]
["bitfinex-derivatives","ETHF0:USTF0",1766172029169,0.00386655,2983.0,2981.4,4.02116621]
["bitfinex-derivatives","ETHF0:USTF0",1766172029372,0.00386655,2983.0,2981.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172029762,0.00386655,2983.0,2981.6,15.025]
["bitfinex-derivatives","ETHF0:USTF0",1766172029961,0.00386655,2983.0,2981.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172030162,0.00386655,2983.0,2981.7,3.76171524]
["bitfinex-derivatives","ETHF0:USTF0",1766172030367,0.00386655,2983.0,2981.4,4.02116621]
["bitfinex-derivatives","ETHF0:USTF0",1766172030368,0.00386655,2983.0,2981.8,23.596]
["bitfinex-derivatives","ETHF0:USTF0",1766172030568,0.00386655,2983.0,2981.2,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766172030865,3.35886655,2983.0,2980.8,0.0035511]
["bitfinex-derivatives","ETHF0:USTF0",1766172031168,0.16771,2982.9,2980.9,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1766172031371,3.35886655,2983.0,2980.9,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1766172032171,3.35886655,2983.0,2981.0,16.324]
["bitfinex-derivatives","ETHF0:USTF0",1766172032367,3.35886655,2983.0,2980.8,0.1713811]
["bitfinex-derivatives","ETHF0:USTF0",1766172032567,3.35886655,2983.0,2980.9,64.11120921]
["bitfinex-derivatives","ETHF0:USTF0",1766172032869,0.00386655,2983.0,2981.1,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766172033070,0.00386655,2983.0,2981.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172033266,0.00386655,2983.0,2981.3,4.18896621]
["bitfinex-derivatives","ETHF0:USTF0",1766172033470,0.00386655,2983.0,2981.4,56.23479]
["bitfinex-derivatives","ETHF0:USTF0",1766172034467,0.16766,2983.8,2981.4,56.23479]
["bitfinex-derivatives","ETHF0:USTF0",1766172034667,0.16766,2983.8,2982.3,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172034867,0.16766,2983.8,2982.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172035067,0.16766,2983.8,2982.4,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1766172035367,0.17137692,2983.8,2982.5,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1766172035763,0.17137692,2983.8,2982.3,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172035958,0.16766,2983.7,2982.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172036166,3.355,2983.6,2982.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172037162,3.355,2983.6,2982.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766172037364,3.355,2983.6,2982.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172037766,3.355,2983.6,2982.3,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172038170,3.355,2983.6,2982.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172038471,3.355,2983.6,2982.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172038665,3.355,2983.6,2982.3,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172038872,3.355,2983.6,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172039362,3.52267,2983.6,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172039668,3.52267,2983.6,2982.3,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172039860,0.16768,2983.4,2982.3,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172040061,3.34723353,2983.3,2980.9,33.547]
["bitfinex-derivatives","ETHF0:USTF0",1766172040271,3.34723353,2983.3,2981.3,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1766172040471,3.34723353,2983.3,2980.3,4.02116621]
["bitfinex-derivatives","ETHF0:USTF0",1766172040671,3.34723353,2983.3,2980.9,48.098]
["bitfinex-derivatives","ETHF0:USTF0",1766172041073,0.00503153,2982.4,2981.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172041270,0.00503153,2982.4,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172041470,3.153e-05,2982.4,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172041677,3.34723353,2983.3,2981.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172041968,3.34723353,2983.3,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172042173,0.1677,2983.2,2981.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172042380,8.386,2983.1,2981.8,3.35903153]
["bitfinex-derivatives","ETHF0:USTF0",1766172042585,3.354,2983.0,2981.8,3.35903153]
["bitfinex-derivatives","ETHF0:USTF0",1766172043382,3.5217,2983.0,2981.8,3.35903153]
["bitfinex-derivatives","ETHF0:USTF0",1766172043584,3.5217,2983.0,2981.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172044085,3.5217,2983.0,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172044482,3.5217,2983.0,2981.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172044483,0.16771,2982.9,2981.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172044679,3.354,2983.0,2980.5,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766172044886,0.16772,2982.7,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172045078,3.354,2982.6,2981.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1766172045479,3.354,2982.6,2980.8,0.0035511]
["bitfinex-derivatives","ETHF0:USTF0",1766172045679,3.354,2982.6,2980.9,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1766172045976,0.00503153,2982.0,2981.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172046178,0.00503153,2982.0,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172046379,0.00503153,2982.0,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172047184,0.00503153,2982.0,2981.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172047490,0.00503153,2982.0,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172048192,3.153e-05,2982.0,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172049582,3.153e-05,2982.0,2981.4,11.29703153]
["bitfinex-derivatives","ETHF0:USTF0",1766172049892,3.153e-05,2982.0,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172051093,3.153e-05,2982.0,2981.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172051297,3.153e-05,2982.0,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172052589,3.153e-05,2982.0,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172053892,3.153e-05,2982.0,2981.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172054399,3.153e-05,2982.0,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172054591,3.153e-05,2982.0,2981.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172054792,3.153e-05,2982.0,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172055501,3.153e-05,2982.0,2981.4,3.35903153]
["bitfinex-derivatives","ETHF0:USTF0",1766172056197,3.153e-05,2982.0,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172056395,3.153e-05,2982.0,2981.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172056792,3.354,2981.9,2980.8,0.0035511]
["bitfinex-derivatives","ETHF0:USTF0",1766172057194,3.354,2981.9,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172057905,3.354,2981.9,2981.1,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172058097,0.16779,2981.5,2980.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172058301,3.354,2981.4,2979.2,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766172058504,3.354,2981.4,2979.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172058800,14.654,2981.4,2979.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172058995,0.16782,2981.0,2979.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172059191,0.00503153,2980.5,2979.9,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172060901,0.00503153,2980.5,2979.9,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172061401,3.56191374,2981.0,2979.9,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172061402,0.17091374,2981.0,2979.9,3.35503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172061703,3.355,2980.8,2979.9,3.35503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172062100,3.355,2980.8,2979.9,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172062402,3.355,2980.8,2979.9,3.35503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172062697,0.00503153,2980.6,2979.9,3.35503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172063098,0.00503153,2980.6,2979.9,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172063598,3.355,2980.5,2979.9,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172063903,0.00309374,2981.0,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172064704,0.00309374,2981.0,2979.9,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172064898,0.00503153,2980.7,2979.9,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172065097,3.355,2980.6,2979.9,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172065299,0.00503153,2980.7,2979.9,3.35503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172065496,0.00309374,2981.0,2979.9,3.35503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172065696,0.00309374,2981.0,2979.9,5.62403153]
["bitfinex-derivatives","ETHF0:USTF0",1766172065990,3.355,2981.4,2979.9,5.62403153]
["bitfinex-derivatives","ETHF0:USTF0",1766172066193,3.355,2981.5,2979.9,9.16865143]
["bitfinex-derivatives","ETHF0:USTF0",1766172066397,3.355,2981.8,2979.9,9.16865143]
["bitfinex-derivatives","ETHF0:USTF0",1766172066903,3.35843692,2981.8,2980.0,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1766172067797,11.3,2983.0,2980.0,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1766172067798,3.355,2982.3,2980.7,3.5446199]
["bitfinex-derivatives","ETHF0:USTF0",1766172068001,0.16773,2982.5,2981.2,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172068200,3.355,2982.6,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172068504,3.355,2982.7,2981.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172068697,3.355,2982.8,2981.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172068904,3.3579632,2982.8,2981.8,3.35794153]
["bitfinex-derivatives","ETHF0:USTF0",1766172069205,0.0029632,2982.8,2981.8,3.35794153]
["bitfinex-derivatives","ETHF0:USTF0",1766172069907,3.355,2983.1,2981.8,3.35794153]
["bitfinex-derivatives","ETHF0:USTF0",1766172070497,3.355,2983.1,2981.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766172070897,3.35756121,2983.1,2981.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766172071099,0.00256121,2983.1,2981.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766172071402,33.558,2984.1,2982.4,3.5446199]
["bitfinex-derivatives","ETHF0:USTF0",1766172071403,3.355,2984.1,2982.4,3.5446199]
["bitfinex-derivatives","ETHF0:USTF0",1766172071604,3.355,2984.1,2982.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172071798,3.355,2984.1,2982.6,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1766172072203,3.35754662,2984.1,2982.6,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1766172073007,0.00254662,2984.1,2982.6,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1766172074012,0.00254662,2984.1,2982.7,3.5446199]
["bitfinex-derivatives","ETHF0:USTF0",1766172074207,4.662e-05,2984.1,2982.7,3.5446199]
["bitfinex-derivatives","ETHF0:USTF0",1766172074410,3.355,2984.7,2983.2,3.5446199]
["bitfinex-derivatives","ETHF0:USTF0",1766172074613,3.355,2984.7,2983.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172074811,3.355,2984.7,2983.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172075005,36.01658,2985.3,2983.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172075006,3.354,2985.0,2983.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172075215,3.354,2985.3,2983.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172075404,0.00235287,2985.0,2983.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172075605,0.00235287,2985.0,2983.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172075806,3.35635287,2985.0,2983.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1766172076007,0.00235287,2985.0,2983.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172076211,1.19678077,2987.6,2983.8,6.8986199]
["bitfinex-derivatives","ETHF0:USTF0",1766172076510,1.19678077,2987.6,2983.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1766172076511,0.16754,2986.0,2984.1,3.5446199]
["bitfinex-derivatives","ETHF0:USTF0",1766172076710,0.05829575,2987.1,2984.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172076911,3.354,2987.3,2984.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1766172077105,33.544,2988.1,2984.2,3.86042452]
["bitfinex-derivatives","ETHF0:USTF0",1766172077106,1.19678077,2989.1,2984.9,53.807]
["bitfinex-derivatives","ETHF0:USTF0",1766172077310,0.16724,2991.2,2987.4,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1766172077510,0.16724,2991.2,2987.7,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1766172077711,0.00500121,2989.6,2987.9,3.5446199]
["bitfinex-derivatives","ETHF0:USTF0",1766172078002,0.00500121,2989.6,2987.5,3.6850737]
["bitfinex-derivatives","ETHF0:USTF0",1766172078003,0.00500121,2989.6,2989.2,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172078205,0.00915478,2989.6,2989.2,0.00239133]
["bitfinex-derivatives","ETHF0:USTF0",1766172078405,0.00915478,2989.6,2989.2,3.35539133]
["bitfinex-derivatives","ETHF0:USTF0",1766172078607,0.00915478,2989.6,2988.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766172079311,3.353,2991.3,2988.6,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766172079517,3.353,2991.5,2988.7,38.336]
["bitfinex-derivatives","ETHF0:USTF0",1766172079714,3.352,2991.4,2988.8,19.506]
["bitfinex-derivatives","ETHF0:USTF0",1766172079918,11.734,2991.3,2988.9,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1766172080208,0.00502241,2990.4,2989.8,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172080911,3.352,2990.3,2988.9,0.0034173]
["bitfinex-derivatives","ETHF0:USTF0",1766172081316,1.146,2990.2,2986.9,3.7120999]
["bitfinex-derivatives","ETHF0:USTF0",1766172081519,3.5446199,2989.6,2987.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172081819,3.5446199,2989.1,2987.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172082115,0.00502242,2988.3,2987.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172082317,3.351,2988.2,2986.1,3.5446199]
["bitfinex-derivatives","ETHF0:USTF0",1766172082510,9.529,2988.1,2986.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172082710,9.529,2988.1,2986.1,0.00344529]
["bitfinex-derivatives","ETHF0:USTF0",1766172082913,3.5446199,2986.9,2984.5,0.3150554]
["bitfinex-derivatives","ETHF0:USTF0",1766172083108,49.666,2986.8,2984.5,0.3150554]
["bitfinex-derivatives","ETHF0:USTF0",1766172083312,49.83349,2986.8,2984.5,0.3150554]
["bitfinex-derivatives","ETHF0:USTF0",1766172083717,49.83349,2986.8,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172083918,9.39,2986.7,2983.9,3.35447763]
["bitfinex-derivatives","ETHF0:USTF0",1766172084218,0.00502242,2985.6,2985.0,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172084415,0.00842733,2985.6,2985.0,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172084607,3.351,2985.5,2985.0,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172085012,3.34389521,2985.5,2985.0,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172085213,3.33643518,2985.5,2985.0,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172085516,3.32860215,2985.5,2985.0,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172085716,3.32037747,2985.5,2985.0,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172086221,0.00842733,2985.6,2985.0,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172087916,3.351,2986.0,2985.0,3.35102242]
["bitfinex-derivatives","ETHF0:USTF0",1766172088118,3.351,2985.9,2985.0,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172088317,3.351,2985.8,2985.0,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172088519,6.637,2985.7,2985.0,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172088817,0.00502242,2985.6,2985.0,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172089620,3.35602242,2985.6,2985.0,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172090414,0.00502242,2985.6,2985.0,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172090615,3.351,2985.5,2985.0,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172090814,0.00502242,2985.6,2985.0,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172093017,3.35602242,2985.6,2985.0,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172094317,0.00502242,2985.6,2985.0,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172094522,3.351,2985.5,2985.0,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172095722,0.00502242,2985.6,2985.0,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172096026,0.00323014,2985.7,2985.0,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172096216,3.351,2985.6,2985.0,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172096821,3.35602242,2985.6,2985.0,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172097219,3.259,2985.5,2985.0,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172098824,0.00502242,2985.6,2985.0,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172099023,3.436,2985.5,2985.0,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172099723,3.60356,2985.5,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172100319,0.16757,2985.4,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172100726,16.125,2985.3,2984.4,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172101524,3.35602242,2985.6,2984.4,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172102924,3.351,2985.5,2984.4,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172104820,8.378,2985.4,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172105325,8.54557,2985.4,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172105623,8.54557,2985.4,2983.9,0.00347763]
["bitfinex-derivatives","ETHF0:USTF0",1766172105822,8.54557,2985.4,2984.4,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172106020,0.00502242,2985.6,2984.4,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172106324,0.00502242,2985.6,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172106524,3.351,2985.5,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172106919,0.00502242,2985.6,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172107120,0.00502242,2985.6,2984.4,8.37802242]
["bitfinex-derivatives","ETHF0:USTF0",1766172107121,3.351,2985.5,2984.4,8.37802242]
["bitfinex-derivatives","ETHF0:USTF0",1766172107326,3.351,2985.5,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172107722,3.351,2985.5,2984.4,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172109828,0.1676,2984.9,2983.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172110121,0.89039913,2985.4,2982.6,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1766172110326,0.057,2984.9,2982.8,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766172110527,3.351,2984.8,2982.8,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766172110729,0.89039913,2985.2,2983.2,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766172110921,0.00502242,2984.5,2983.9,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172111620,3.351,2984.4,2983.9,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172112221,0.00502242,2984.5,2983.9,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172113724,0.89039913,2984.4,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172113930,3.351,2984.3,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172114629,3.351,2984.3,2983.6,0.00334838]
["bitfinex-derivatives","ETHF0:USTF0",1766172116029,3.29039913,2984.2,2982.2,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1766172116234,0.89039913,2984.1,2982.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172116433,4.24139913,2984.0,2982.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172116733,0.89039913,2983.9,2982.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172117034,0.89039913,2983.8,2982.5,3.35429159]
["bitfinex-derivatives","ETHF0:USTF0",1766172117233,3.351,2983.7,2982.5,3.35429159]
["bitfinex-derivatives","ETHF0:USTF0",1766172119337,8.38,2983.6,2982.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172119537,0.89039913,2983.5,2982.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172119738,8.025,2983.4,2982.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172119936,0.89039913,2983.3,2982.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172120130,0.89039913,2983.3,2981.9,16.902]
["bitfinex-derivatives","ETHF0:USTF0",1766172120327,0.00502242,2982.9,2981.9,16.90596598]
["bitfinex-derivatives","ETHF0:USTF0",1766172120632,3.352,2982.8,2981.9,16.90596598]
["bitfinex-derivatives","ETHF0:USTF0",1766172120831,3.352,2982.7,2981.9,16.90596598]
["bitfinex-derivatives","ETHF0:USTF0",1766172121050,0.00262748,2983.3,2981.9,16.90596598]
["bitfinex-derivatives","ETHF0:USTF0",1766172121226,3.35462748,2983.3,2981.9,16.90596598]
["bitfinex-derivatives","ETHF0:USTF0",1766172121538,3.35462748,2983.3,2982.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172122036,3.35462748,2983.3,2981.9,0.00396598]
["bitfinex-derivatives","ETHF0:USTF0",1766172122334,2.242e-05,2982.9,2982.4,0.00502241]
["bitfinex-derivatives","ETHF0:USTF0",1766172122536,2.242e-05,2982.9,2982.4,3.35702241]
["bitfinex-derivatives","ETHF0:USTF0",1766172123035,2.748e-05,2983.3,2982.4,3.35702241]
["bitfinex-derivatives","ETHF0:USTF0",1766172123239,8.382,2984.6,2982.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766172123439,4.538,2984.5,2982.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766172123637,4.538,2984.5,2982.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766172123829,4.538,2984.5,2982.7,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1766172124029,4.538,2984.5,2982.8,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1766172124234,0.00502242,2983.9,2982.8,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1766172124435,0.00502242,2983.9,2982.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766172124636,3.352,2983.8,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172126531,3.352,2984.3,2982.8,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766172127538,0.00502242,2983.8,2982.8,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766172127842,0.00502242,2983.8,2982.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766172129540,0.00502242,2983.8,2982.4,33.53302241]
["bitfinex-derivatives","ETHF0:USTF0",1766172129541,6.00502242,2983.8,2982.4,0.00502241]
["bitfinex-derivatives","ETHF0:USTF0",1766172129744,49.31493153,2983.7,2981.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172130045,0.16768,2983.5,2981.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172130245,3.352,2983.4,2981.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172130440,15.05,2983.3,2981.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172130641,3.352,2983.2,2981.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172130842,3.352,2983.2,2982.3,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172131038,3.352,2983.2,2981.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172131640,14.979,2983.1,2981.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172132142,14.979,2983.1,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766172132143,15.1467,2983.1,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766172133136,15.1467,2983.1,2981.4,3.35563328]
["bitfinex-derivatives","ETHF0:USTF0",1766172133349,0.1677,2983.0,2981.4,3.35563328]
["bitfinex-derivatives","ETHF0:USTF0",1766172133553,0.16771,2982.9,2981.4,3.35563328]
["bitfinex-derivatives","ETHF0:USTF0",1766172133743,3.353,2982.8,2981.4,3.35563328]
["bitfinex-derivatives","ETHF0:USTF0",1766172134337,3.353,2982.8,2981.4,0.00263328]
["bitfinex-derivatives","ETHF0:USTF0",1766172135242,0.16772,2982.7,2981.4,0.00263328]
["bitfinex-derivatives","ETHF0:USTF0",1766172135442,8.383,2982.6,2981.4,0.00263328]
["bitfinex-derivatives","ETHF0:USTF0",1766172135650,0.00502242,2982.3,2981.4,0.00263328]
["bitfinex-derivatives","ETHF0:USTF0",1766172135852,3.353,2982.2,2981.4,0.00263328]
["bitfinex-derivatives","ETHF0:USTF0",1766172139153,3.353,2982.2,2980.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766172140047,3.36265832,2982.3,2980.8,3.52388418]
["bitfinex-derivatives","ETHF0:USTF0",1766172140748,3.36265832,2982.3,2980.8,0.00305418]
["bitfinex-derivatives","ETHF0:USTF0",1766172141052,0.00865832,2982.3,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172141249,3.414,2982.2,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172141554,3.354,2982.1,2980.6,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766172141749,3.354,2982.1,2980.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1766172141957,3.354,2982.1,2980.2,0.30395966]
["bitfinex-derivatives","ETHF0:USTF0",1766172142253,3.354,2982.1,2980.3,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1766172142651,3.354,2982.1,2980.4,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766172143152,3.354,2982.1,2980.2,0.30395966]
["bitfinex-derivatives","ETHF0:USTF0",1766172143359,3.354,2982.1,2980.3,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1766172144460,3.354,2982.1,2980.4,26.462]
["bitfinex-derivatives","ETHF0:USTF0",1766172146558,3.354,2982.1,2980.5,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766172147962,3.354,2982.1,2980.6,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766172148166,3.354,2982.1,2980.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172150469,0.00865832,2982.3,2980.8,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766172151071,0.00865832,2982.3,2981.3,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766172151272,3.354,2982.9,2981.5,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1766172151466,3.354,2982.8,2981.5,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1766172151877,3.354,2982.8,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172152274,0.00503128,2982.5,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172153380,0.00503128,2982.5,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172153381,3.354,2982.4,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172153576,3.52174,2982.4,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172154073,3.52174,2982.4,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172154774,0.00503128,2982.5,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172155082,3.354,2982.4,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172156780,3.354,2982.4,2981.0,3.52181]
["bitfinex-derivatives","ETHF0:USTF0",1766172157381,3.354,2982.4,2981.0,5.15781]
["bitfinex-derivatives","ETHF0:USTF0",1766172157578,3.354,2982.4,2980.3,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766172157877,3.354,2982.4,2980.4,11.899]
["bitfinex-derivatives","ETHF0:USTF0",1766172158485,3.354,2982.4,2980.9,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766172158680,3.354,2982.4,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172158881,3.354,2982.4,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172160473,3.354,2982.4,2981.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766172160474,3.354,2982.4,2981.0,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1766172160678,3.354,2982.4,2980.3,4.01570527]
["bitfinex-derivatives","ETHF0:USTF0",1766172160875,3.354,2982.4,2980.4,13.184]
["bitfinex-derivatives","ETHF0:USTF0",1766172161878,3.354,2982.4,2980.5,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1766172162787,3.354,2982.4,2980.5,16.45784]
["bitfinex-derivatives","ETHF0:USTF0",1766172164587,3.354,2982.4,2980.6,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766172165489,3.354,2982.4,2980.7,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766172165688,3.354,2982.4,2980.9,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766172166792,3.354,2982.4,2981.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1766172167094,3.354,2982.4,2981.1,16.358]
["bitfinex-derivatives","ETHF0:USTF0",1766172167294,3.354,2982.4,2980.4,33.548]
["bitfinex-derivatives","ETHF0:USTF0",1766172167487,3.354,2982.4,2980.5,24.078]
["bitfinex-derivatives","ETHF0:USTF0",1766172168187,3.354,2982.4,2980.6,26.73]
["bitfinex-derivatives","ETHF0:USTF0",1766172169993,7.06740987,2982.4,2980.2,0.30395966]
["bitfinex-derivatives","ETHF0:USTF0",1766172170195,3.52174,2982.4,2980.3,13.54985]
["bitfinex-derivatives","ETHF0:USTF0",1766172171290,3.52174,2982.4,2980.4,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1766172171495,3.52174,2982.4,2980.4,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1766172172290,3.52174,2982.4,2980.3,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766172172491,3.52174,2982.4,2980.4,18.209]
["bitfinex-derivatives","ETHF0:USTF0",1766172173597,3.52174,2982.4,2980.3,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766172173897,6.89966987,2982.4,2980.5,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1766172174099,0.16777,2981.8,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172174397,14.019,2981.7,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172174697,15.37274,2982.4,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172174903,3.354,2982.3,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172175203,3.354,2982.3,2980.4,3.52185]
["bitfinex-derivatives","ETHF0:USTF0",1766172176904,3.354,2982.3,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172178699,3.354,2982.3,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172178998,3.355,2982.2,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172180496,3.355,2982.2,2980.2,0.30395966]
["bitfinex-derivatives","ETHF0:USTF0",1766172180698,3.52275,2982.2,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172180899,0.16777,2981.9,2980.2,0.30395966]
["bitfinex-derivatives","ETHF0:USTF0",1766172181086,3.355,2981.8,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172181491,0.16779,2981.5,2979.8,1.46004776]
["bitfinex-derivatives","ETHF0:USTF0",1766172181796,0.00503128,2980.9,2979.8,1.46004776]
["bitfinex-derivatives","ETHF0:USTF0",1766172182398,0.00503128,2980.9,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172182594,0.00503128,2980.9,2979.9,3.35743157]
["bitfinex-derivatives","ETHF0:USTF0",1766172182996,0.00503128,2980.9,2979.9,0.00243157]
["bitfinex-derivatives","ETHF0:USTF0",1766172183194,0.00503128,2980.9,2979.9,3.35743157]
["bitfinex-derivatives","ETHF0:USTF0",1766172186105,0.00503128,2980.9,2979.9,3.52531157]
["bitfinex-derivatives","ETHF0:USTF0",1766172186106,3.128e-05,2980.9,2979.9,3.52531157]
["bitfinex-derivatives","ETHF0:USTF0",1766172186406,6.605,2981.4,2979.9,3.52531157]
["bitfinex-derivatives","ETHF0:USTF0",1766172187205,0.00503128,2980.9,2980.4,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1766172187407,0.00503128,2980.9,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172189105,6.605,2981.4,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172190112,0.00503128,2981.2,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172192510,0.00503128,2981.2,2980.4,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1766172192711,3.355,2981.1,2980.4,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1766172193010,0.00503128,2981.2,2980.4,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1766172193207,3.355,2981.1,2980.4,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1766172194513,3.355,2981.1,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172196518,3.355,2981.1,2980.4,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1766172196921,3.355,2981.1,2980.4,3.36003128]
["bitfinex-derivatives","ETHF0:USTF0",1766172198616,0.16777,2981.8,2980.4,3.36003128]
["bitfinex-derivatives","ETHF0:USTF0",1766172198617,3.355,2982.1,2980.4,3.36003128]
["bitfinex-derivatives","ETHF0:USTF0",1766172198808,3.355,2982.0,2980.4,3.36003128]
["bitfinex-derivatives","ETHF0:USTF0",1766172199213,3.355,2982.0,2980.4,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1766172199412,3.355,2982.0,2980.5,13.942]
["bitfinex-derivatives","ETHF0:USTF0",1766172200328,0.16774,2982.3,2980.5,13.942]
["bitfinex-derivatives","ETHF0:USTF0",1766172200329,3.355,2982.3,2980.5,17.48883004]
["bitfinex-derivatives","ETHF0:USTF0",1766172201120,3.355,2982.3,2980.7,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766172201320,3.355,2982.3,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172201824,0.00503128,2981.8,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172202122,3.128e-05,2981.8,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172202621,3.52267,2983.7,2981.2,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766172202822,3.355,2983.2,2981.5,3.54683004]
["bitfinex-derivatives","ETHF0:USTF0",1766172203017,3.355,2983.2,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172203618,0.00333355,2982.5,2981.9,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1766172203821,3.355e-05,2982.5,2982.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172204122,3.355e-05,2982.5,2982.0,3.3582726]
["bitfinex-derivatives","ETHF0:USTF0",1766172204423,3.355,2983.2,2982.0,3.3582726]
["bitfinex-derivatives","ETHF0:USTF0",1766172204923,3.355,2983.5,2982.1,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1766172206621,3.355,2983.5,2982.0,0.0032726]
["bitfinex-derivatives","ETHF0:USTF0",1766172206928,3.355,2983.5,2982.1,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1766172207424,3.355,2983.5,2982.2,10.937]
["bitfinex-derivatives","ETHF0:USTF0",1766172207627,3.355,2983.5,2982.0,4.6212726]
["bitfinex-derivatives","ETHF0:USTF0",1766172207816,3.355,2983.5,2982.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172208217,3.35909201,2983.5,2982.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172209222,3.35909201,2983.5,2982.0,0.0032726]
["bitfinex-derivatives","ETHF0:USTF0",1766172209422,3.35909201,2983.5,2982.1,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766172210615,3.35909201,2983.5,2982.2,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1766172210814,3.35909201,2983.5,2982.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172212528,3.35909201,2983.5,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172213338,3.35909201,2983.5,2982.0,0.0032726]
["bitfinex-derivatives","ETHF0:USTF0",1766172213629,3.35909201,2983.5,2982.3,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1766172213927,3.35909201,2983.5,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172214234,0.16769,2983.2,2981.9,3.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172214426,14.8687,2983.1,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172214724,14.8687,2983.1,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172214919,14.8687,2983.1,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172215424,0.00503128,2982.7,2982.1,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1766172216921,0.00503128,2982.7,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172217829,0.00503128,2982.7,2982.1,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1766172218923,0.00503128,2982.7,2982.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172219120,0.00409201,2983.5,2982.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172220131,3.128e-05,2983.1,2982.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172220334,3.128e-05,2983.1,2982.2,11.739]
["bitfinex-derivatives","ETHF0:USTF0",1766172220833,3.52163,2984.3,2982.3,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766172221030,3.52163,2984.3,2982.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766172221229,3.52163,2984.3,2982.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172221830,3.52524368,2984.3,2982.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172223929,3.52524368,2984.3,2982.3,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766172224135,3.54683004,2984.1,2982.1,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1766172224334,7.823,2984.0,2982.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766172224728,7.823,2984.0,2982.3,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1766172224930,7.823,2984.0,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172229036,7.823,2984.0,2982.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1766172229230,7.823,2984.0,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766172230930,7.99065,2984.0,2982.1,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1766172231133,7.99065,2984.0,2982.2,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1766172233236,7.823,2984.0,2982.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766172233438,7.823,2984.0,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766172234641,3.354,2984.0,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766172238236,3.354,2984.0,2982.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766172238436,3.354,2984.0,2982.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766172239336,3.354,2984.0,2982.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766172239543,3.354,2984.0,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766172240745,1.11,2983.9,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766172240941,1.27766,2983.9,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766172241333,1.11,2983.9,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766172242344,0.16754,2986.0,2983.5,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1766172242650,3.353,2985.9,2984.5,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1766172242835,3.353,2985.9,2984.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766172243238,3.35630979,2985.9,2984.6,3.35556239]
["bitfinex-derivatives","ETHF0:USTF0",1766172243643,0.00330979,2985.9,2984.6,0.00256239]
["bitfinex-derivatives","ETHF0:USTF0",1766172244044,0.00330979,2985.9,2984.7,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1766172244444,0.00330979,2985.9,2984.6,0.00256239]
["bitfinex-derivatives","ETHF0:USTF0",1766172244645,1.80254818,2989.0,2984.9,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1766172244948,4.01499844,2988.1,2986.7,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172245252,0.16744,2987.8,2986.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172245549,3.352,2987.7,2985.1,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1766172245845,3.352,2987.7,2985.2,13.306]
["bitfinex-derivatives","ETHF0:USTF0",1766172245846,3.35525218,2987.7,2985.2,13.306]
["bitfinex-derivatives","ETHF0:USTF0",1766172246049,0.00499294,2986.7,2986.2,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172246243,0.00499294,2986.7,2985.1,0.17174894]
["bitfinex-derivatives","ETHF0:USTF0",1766172246444,0.00499294,2986.7,2985.2,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1766172246646,0.00499294,2986.7,2985.2,11.787]
["bitfinex-derivatives","ETHF0:USTF0",1766172246845,0.00499294,2986.7,2985.3,17.803]
["bitfinex-derivatives","ETHF0:USTF0",1766172247244,0.00499294,2986.7,2985.7,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172247451,0.00499294,2986.7,2985.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172247747,0.00499294,2986.7,2985.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172248445,0.00499294,2986.7,2985.7,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172248640,0.00499294,2986.7,2985.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172249248,0.00499294,2986.7,2985.7,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172249249,3.351,2986.6,2985.1,0.00415894]
["bitfinex-derivatives","ETHF0:USTF0",1766172249453,0.16751,2986.5,2985.1,3.35515894]
["bitfinex-derivatives","ETHF0:USTF0",1766172249754,8.379,2986.4,2985.1,3.35515894]
["bitfinex-derivatives","ETHF0:USTF0",1766172249946,3.351,2986.3,2985.1,3.35515894]
["bitfinex-derivatives","ETHF0:USTF0",1766172250349,3.351,2986.3,2985.4,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172250550,0.16752,2986.3,2985.4,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172250751,3.351,2986.5,2985.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172250951,3.51851,2986.6,2985.4,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172251154,3.351,2986.6,2985.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172251344,8.379,2986.5,2985.1,0.00415894]
["bitfinex-derivatives","ETHF0:USTF0",1766172251542,0.16752,2986.3,2985.1,0.00415894]
["bitfinex-derivatives","ETHF0:USTF0",1766172251749,0.16754,2986.0,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172252054,0.00502242,2985.7,2985.1,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172252252,36.867,2985.6,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172252443,36.867,2985.6,2982.7,33.68372]
["bitfinex-derivatives","ETHF0:USTF0",1766172252444,48.167,2985.6,2982.7,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766172252654,0.16759,2985.1,2982.8,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1766172252849,13.655,2985.0,2982.8,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1766172253044,8.379,2984.9,2982.8,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1766172253245,0.00502242,2984.1,2983.6,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172253649,0.00502242,2984.1,2982.7,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1766172253650,3.35602242,2984.1,2982.7,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1766172253856,3.35602242,2984.1,2983.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172254356,0.00502242,2984.1,2983.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172254554,0.00502242,2984.1,2983.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1766172254854,0.00502242,2984.1,2983.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172255451,3.351,2984.8,2983.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172256158,10.304,2985.0,2983.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172256360,0.00502242,2984.4,2983.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172257355,3.35602242,2984.4,2983.1,0.00337786]
["bitfinex-derivatives","ETHF0:USTF0",1766172257560,3.35602242,2984.4,2983.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172258457,3.35602242,2984.4,2983.1,0.00337786]
["bitfinex-derivatives","ETHF0:USTF0",1766172258657,3.35602242,2984.4,2983.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172258857,3.35602242,2984.4,2983.1,0.00337786]
["bitfinex-derivatives","ETHF0:USTF0",1766172259157,3.35602242,2984.4,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172259862,3.35602242,2984.4,2983.1,0.00337786]
["bitfinex-derivatives","ETHF0:USTF0",1766172260056,3.35602242,2984.4,2983.2,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1766172260252,3.35602242,2984.4,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172260658,11.73602242,2984.4,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172262066,0.16764,2984.1,2982.7,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1766172262264,3.352,2984.0,2982.7,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1766172262564,3.352,2984.0,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172262962,3.352,2984.0,2983.1,0.00502241]
["bitfinex-derivatives","ETHF0:USTF0",1766172263765,3.51965,2984.0,2982.7,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1766172263961,0.16766,2983.8,2981.9,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1766172264164,3.51967,2983.7,2982.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172264362,11.58228144,2985.6,2982.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172264569,0.16759,2985.0,2982.8,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766172264766,0.00502242,2984.2,2982.9,19.19]
["bitfinex-derivatives","ETHF0:USTF0",1766172265067,0.00502242,2984.2,2983.0,22.861]
["bitfinex-derivatives","ETHF0:USTF0",1766172265262,3.352,2984.6,2983.1,23.265]
["bitfinex-derivatives","ETHF0:USTF0",1766172265464,3.352,2984.8,2983.1,26.617]
["bitfinex-derivatives","ETHF0:USTF0",1766172265659,3.352,2984.8,2983.2,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1766172266262,0.053,2985.2,2983.7,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172266263,0.00502242,2984.3,2983.7,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172266568,3.352,2985.1,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172266764,3.352,2985.1,2983.9,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1766172267374,0.00502242,2984.8,2983.9,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1766172268662,0.00502242,2984.8,2983.7,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172268858,0.00502242,2984.8,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172269260,0.00502242,2984.8,2983.7,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172269576,3.352,2984.7,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172270467,0.00502242,2984.8,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172271567,0.00502242,2984.8,2983.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766172271967,0.00502242,2984.8,2983.7,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172272173,3.35702242,2984.8,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172272470,3.35702242,2984.8,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172275473,3.35702242,2984.8,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172275673,3.35702242,2984.8,2983.7,4.47302242]
["bitfinex-derivatives","ETHF0:USTF0",1766172275872,3.35702242,2984.8,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172276067,3.35702242,2984.8,2983.7,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172276268,3.35702242,2984.8,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172276472,3.35702242,2984.8,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172276671,0.16761,2984.7,2983.7,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172276870,3.35702242,2984.8,2983.7,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172276871,0.16762,2984.5,2983.7,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172277173,3.352,2984.4,2983.7,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172277770,0.16763,2984.3,2983.7,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172277967,0.16764,2984.2,2982.9,0.00397245]
["bitfinex-derivatives","ETHF0:USTF0",1766172278167,11.732,2984.1,2982.9,3.35597245]
["bitfinex-derivatives","ETHF0:USTF0",1766172278879,11.732,2984.1,2983.2,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172279379,11.732,2984.1,2983.2,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172282085,11.89964,2984.1,2983.2,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172283186,0.16765,2984.0,2983.2,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172283393,0.16765,2984.0,2983.0,0.34022242]
["bitfinex-derivatives","ETHF0:USTF0",1766172283886,0.16765,2984.0,2982.9,0.00397245]
["bitfinex-derivatives","ETHF0:USTF0",1766172284082,0.16765,2984.0,2982.9,3.35597245]
["bitfinex-derivatives","ETHF0:USTF0",1766172285088,11.732,2984.1,2982.9,3.35597245]
["bitfinex-derivatives","ETHF0:USTF0",1766172285089,8.38,2984.1,2982.9,3.35597245]
["bitfinex-derivatives","ETHF0:USTF0",1766172285295,3.352,2984.1,2982.9,3.35597245]
["bitfinex-derivatives","ETHF0:USTF0",1766172286294,3.352,2984.4,2982.9,3.35597245]
["bitfinex-derivatives","ETHF0:USTF0",1766172287084,3.35702242,2984.8,2982.9,3.52368245]
["bitfinex-derivatives","ETHF0:USTF0",1766172287995,3.35702242,2984.8,2983.0,14.365]
["bitfinex-derivatives","ETHF0:USTF0",1766172288302,3.35702242,2984.8,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172288691,0.00502242,2984.8,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172289397,0.00502242,2984.8,2983.3,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766172289601,0.00502242,2984.8,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172289794,21.734,2985.4,2983.4,6.8389651]
["bitfinex-derivatives","ETHF0:USTF0",1766172289998,21.734,2985.4,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172290599,21.734,2985.4,2983.4,3.51968]
["bitfinex-derivatives","ETHF0:USTF0",1766172290798,0.00502242,2984.7,2984.1,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172290993,0.00502242,2984.7,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172291196,0.00502242,2984.7,2984.1,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172291400,0.00502242,2984.7,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172291599,0.00502242,2984.7,2984.1,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172291806,0.00502242,2984.7,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172293397,0.00502242,2984.7,2984.1,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172293702,0.00502242,2984.7,2984.1,3.35702242]
["bitfinex-derivatives","ETHF0:USTF0",1766172294303,0.00502242,2984.7,2982.9,0.00397245]
["bitfinex-derivatives","ETHF0:USTF0",1766172294304,3.352,2984.6,2982.9,0.00397245]
["bitfinex-derivatives","ETHF0:USTF0",1766172294499,0.16765,2984.0,2982.9,0.00397245]
["bitfinex-derivatives","ETHF0:USTF0",1766172294690,6.325,2983.9,2982.9,0.00397245]
["bitfinex-derivatives","ETHF0:USTF0",1766172295198,3.352,2984.2,2982.9,3.35597245]
["bitfinex-derivatives","ETHF0:USTF0",1766172296705,3.352,2984.2,2983.0,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1766172296898,3.352,2984.2,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172297295,3.352,2984.2,2982.9,0.00397245]
["bitfinex-derivatives","ETHF0:USTF0",1766172297504,3.352,2984.2,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172297894,3.352,2984.2,2982.9,0.00397245]
["bitfinex-derivatives","ETHF0:USTF0",1766172298104,3.352,2984.2,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172298300,11.18802242,2984.7,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172298301,0.00502242,2984.7,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172298500,0.00502242,2984.7,2983.1,11.92081566]
["bitfinex-derivatives","ETHF0:USTF0",1766172298705,0.00502242,2984.7,2983.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1766172298904,3.352,2985.2,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172299909,0.00502242,2984.5,2984.0,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172300108,0.00502242,2984.5,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172300805,0.00502242,2984.5,2984.0,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172301010,0.00502242,2984.5,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172301410,3.352,2985.2,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172301605,3.352,2985.2,2984.0,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172301808,3.352,2985.2,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172302114,3.352,2985.2,2984.0,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172302407,0.00502242,2984.9,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172302914,0.00502242,2984.9,2984.0,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172302915,3.35702242,2984.9,2984.0,3.35702242]
["bitfinex-derivatives","ETHF0:USTF0",1766172303109,3.35702242,2984.9,2984.0,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172303312,3.35702242,2984.9,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172304201,0.00502242,2984.9,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172304711,3.352,2985.5,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172305212,3.352,2985.5,2984.2,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1766172305417,3.352,2985.5,2984.3,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766172305615,3.352,2985.5,2984.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172305915,0.00502242,2985.2,2984.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172306408,14.83981566,2986.7,2984.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172306409,10.22149,2986.8,2984.6,3.53981566]
["bitfinex-derivatives","ETHF0:USTF0",1766172306610,3.352,2986.7,2984.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172307409,0.00502242,2986.0,2985.4,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172307610,0.00502242,2986.0,2985.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172308008,3.352,2986.4,2985.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172309010,0.00502242,2986.2,2985.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172309310,0.00502242,2986.2,2985.4,0.00748282]
["bitfinex-derivatives","ETHF0:USTF0",1766172309817,0.00502242,2986.2,2985.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172310418,0.00502242,2986.2,2985.4,0.00748282]
["bitfinex-derivatives","ETHF0:USTF0",1766172310920,0.00502242,2986.2,2985.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172312319,0.00502242,2986.2,2985.4,0.00748282]
["bitfinex-derivatives","ETHF0:USTF0",1766172312510,0.16743,2988.0,2985.5,14.649]
["bitfinex-derivatives","ETHF0:USTF0",1766172312710,3.51843,2987.9,2985.6,3.53981566]
["bitfinex-derivatives","ETHF0:USTF0",1766172312914,3.51843,2987.9,2985.7,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1766172312915,3.351,2987.9,2985.7,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1766172313116,0.16746,2987.4,2985.7,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1766172313317,5.64046,2987.3,2985.7,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1766172313716,0.00334837,2986.8,2985.7,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1766172314424,0.00334837,2986.8,2985.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172315216,0.00334837,2986.8,2985.4,0.00748282]
["bitfinex-derivatives","ETHF0:USTF0",1766172315711,0.00334837,2986.8,2985.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172316215,0.00334837,2986.8,2985.4,0.00748282]
["bitfinex-derivatives","ETHF0:USTF0",1766172316619,3.54316403,2986.8,2985.4,0.00748282]
["bitfinex-derivatives","ETHF0:USTF0",1766172316819,0.1675,2986.6,2985.4,0.00748282]
["bitfinex-derivatives","ETHF0:USTF0",1766172317022,3.35,2986.5,2985.4,0.00748282]
["bitfinex-derivatives","ETHF0:USTF0",1766172317616,0.00334837,2986.8,2985.4,0.00748282]
["bitfinex-derivatives","ETHF0:USTF0",1766172318122,0.00334837,2986.8,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172318327,0.00334837,2986.8,2985.4,0.00748282]
["bitfinex-derivatives","ETHF0:USTF0",1766172318531,0.00334837,2986.8,2985.5,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1766172319523,0.00334837,2986.8,2985.6,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1766172320327,0.00334837,2986.8,2985.4,0.00748282]
["bitfinex-derivatives","ETHF0:USTF0",1766172320526,0.00334837,2986.8,2985.5,10.395]
["bitfinex-derivatives","ETHF0:USTF0",1766172321523,0.00334837,2986.8,2985.6,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1766172321719,0.00334837,2986.8,2985.6,12.245]
["bitfinex-derivatives","ETHF0:USTF0",1766172322628,0.00334837,2986.8,2985.4,0.00748282]
["bitfinex-derivatives","ETHF0:USTF0",1766172323130,0.00334837,2986.8,2985.5,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1766172323730,0.00334837,2986.8,2985.6,11.528]
["bitfinex-derivatives","ETHF0:USTF0",1766172324428,0.00334837,2986.8,2985.7,14.658]
["bitfinex-derivatives","ETHF0:USTF0",1766172324920,0.00334837,2986.8,2985.4,0.00748282]
["bitfinex-derivatives","ETHF0:USTF0",1766172325121,0.00334837,2986.8,2985.5,13.782]
["bitfinex-derivatives","ETHF0:USTF0",1766172325320,0.00334837,2986.8,2985.4,0.00748282]
["bitfinex-derivatives","ETHF0:USTF0",1766172325522,0.00334837,2986.8,2985.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1766172325723,0.00334837,2986.8,2985.4,0.00748282]
["bitfinex-derivatives","ETHF0:USTF0",1766172326126,0.00334837,2986.8,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172326828,3.35,2986.7,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172328026,3.35,2986.7,2985.4,0.00748282]
["bitfinex-derivatives","ETHF0:USTF0",1766172328427,3.35,2986.7,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172329036,3.35,2987.6,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172329226,3.35,2987.6,2985.5,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1766172329532,3.35,2987.6,2985.6,14.028]
["bitfinex-derivatives","ETHF0:USTF0",1766172330327,3.35,2987.6,2985.7,3.52068178]
["bitfinex-derivatives","ETHF0:USTF0",1766172330933,3.35,2987.6,2985.8,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1766172331137,3.35,2987.6,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172331536,3.35289364,2987.6,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172332129,0.00289364,2987.6,2985.9,3.51754]
["bitfinex-derivatives","ETHF0:USTF0",1766172332326,5.06,2988.0,2986.2,3.70733566]
["bitfinex-derivatives","ETHF0:USTF0",1766172332529,3.35,2988.0,2986.3,11.747]
["bitfinex-derivatives","ETHF0:USTF0",1766172332832,3.35,2988.0,2986.4,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1766172333035,3.35,2988.0,2986.9,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172333223,3.35,2988.0,2986.9,3.35502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172333427,3.35,2988.0,2986.9,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172333626,0.16744,2987.7,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172333920,0.16744,2987.7,2985.6,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766172333921,3.349,2987.6,2985.6,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766172334127,11.723,2987.6,2985.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766172334729,0.00502241,2986.9,2986.4,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172334923,0.00502241,2986.9,2986.4,3.35402242]
["bitfinex-derivatives","ETHF0:USTF0",1766172335722,3.349,2987.2,2986.4,3.35402242]
["bitfinex-derivatives","ETHF0:USTF0",1766172337634,3.349,2987.2,2986.4,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172338134,3.349,2987.2,2986.4,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172338339,0.16748,2987.0,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172338645,3.349,2986.9,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172339040,3.349,2986.9,2985.4,0.0024604]
["bitfinex-derivatives","ETHF0:USTF0",1766172339334,0.00502242,2986.4,2985.4,0.0024604]
["bitfinex-derivatives","ETHF0:USTF0",1766172339635,3.349,2986.3,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172340339,3.349,2986.3,2985.6,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172340534,3.349,2986.3,2985.4,0.0024604]
["bitfinex-derivatives","ETHF0:USTF0",1766172340944,3.70103814,2986.2,2983.5,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1766172341233,3.70103814,2986.2,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172341639,0.16753,2986.1,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172341937,11.723,2986.0,2984.7,3.35258433]
["bitfinex-derivatives","ETHF0:USTF0",1766172342139,11.723,2986.0,2984.7,0.00358433]
["bitfinex-derivatives","ETHF0:USTF0",1766172342540,11.723,2986.0,2985.1,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172342742,11.723,2986.0,2984.7,0.00358433]
["bitfinex-derivatives","ETHF0:USTF0",1766172343139,11.723,2986.0,2984.7,3.35358433]
["bitfinex-derivatives","ETHF0:USTF0",1766172343731,11.723,2986.0,2985.1,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172344443,11.723,2986.0,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172344743,11.723,2986.0,2984.7,0.00358433]
["bitfinex-derivatives","ETHF0:USTF0",1766172345037,11.723,2986.0,2984.6,1.47549954]
["bitfinex-derivatives","ETHF0:USTF0",1766172345438,11.723,2986.0,2985.0,0.00334837]
["bitfinex-derivatives","ETHF0:USTF0",1766172345631,11.723,2986.0,2984.6,1.47549954]
["bitfinex-derivatives","ETHF0:USTF0",1766172345831,0.16755,2985.8,2983.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1766172346046,9.21,2985.7,2984.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172349246,0.16757,2985.4,2983.9,0.00242386]
["bitfinex-derivatives","ETHF0:USTF0",1766172349453,3.35,2985.3,2983.9,0.00242386]
["bitfinex-derivatives","ETHF0:USTF0",1766172349743,0.1676,2984.8,2983.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172349943,3.35,2984.7,2983.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172350540,3.35,2984.7,2983.5,3.35402937]
["bitfinex-derivatives","ETHF0:USTF0",1766172352049,0.00502242,2984.9,2983.6,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1766172353442,3.35602242,2984.9,2983.5,0.00402937]
["bitfinex-derivatives","ETHF0:USTF0",1766172353653,3.35602242,2984.9,2983.6,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766172354454,3.35602242,2984.9,2983.5,0.00402937]
["bitfinex-derivatives","ETHF0:USTF0",1766172354653,3.35602242,2984.9,2983.7,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1766172354854,3.35602242,2984.9,2983.5,0.00402937]
["bitfinex-derivatives","ETHF0:USTF0",1766172355047,3.35602242,2984.9,2983.6,12.908]
["bitfinex-derivatives","ETHF0:USTF0",1766172355442,3.35602242,2984.9,2983.7,12.969]
["bitfinex-derivatives","ETHF0:USTF0",1766172355952,3.35602242,2984.9,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172356156,0.1676,2984.8,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172357453,3.35602242,2984.9,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172358558,3.35602242,2984.9,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172360257,3.35602242,2984.9,2983.8,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1766172360456,3.35602242,2984.9,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172361253,3.35602242,2984.9,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172361254,3.52362242,2984.9,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172361962,3.35602242,2984.9,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172362162,3.351,2985.3,2983.9,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1766172362354,2.40474555,2985.8,2983.9,10.825]
["bitfinex-derivatives","ETHF0:USTF0",1766172362557,3.351,2985.6,2983.9,10.825]
["bitfinex-derivatives","ETHF0:USTF0",1766172362751,3.351,2985.6,2983.5,0.00402937]
["bitfinex-derivatives","ETHF0:USTF0",1766172362958,3.51856,2985.6,2983.6,11.73]
["bitfinex-derivatives","ETHF0:USTF0",1766172363165,0.00502242,2984.9,2984.3,0.00502241]
["bitfinex-derivatives","ETHF0:USTF0",1766172363665,3.351,2985.4,2984.3,0.00502241]
["bitfinex-derivatives","ETHF0:USTF0",1766172364757,0.00502242,2985.1,2984.3,0.00502241]
["bitfinex-derivatives","ETHF0:USTF0",1766172365267,3.351,2985.7,2984.4,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1766172365472,3.351,2985.7,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172366165,0.00374555,2985.8,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172367266,0.00374555,2985.8,2984.6,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1766172367571,0.00502242,2985.4,2984.6,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1766172367873,0.00502242,2985.4,2984.3,0.00502241]
["bitfinex-derivatives","ETHF0:USTF0",1766172368064,0.00502242,2985.4,2984.4,14.998]
["bitfinex-derivatives","ETHF0:USTF0",1766172368267,3.351,2985.7,2984.4,14.998]
["bitfinex-derivatives","ETHF0:USTF0",1766172369264,0.00502242,2985.3,2984.4,14.998]
["bitfinex-derivatives","ETHF0:USTF0",1766172369868,0.00502242,2985.3,2984.3,0.00502241]
["bitfinex-derivatives","ETHF0:USTF0",1766172370065,0.00502242,2985.3,2984.4,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766172370462,0.00502242,2985.3,2984.5,13.773]
["bitfinex-derivatives","ETHF0:USTF0",1766172370773,0.00502242,2985.3,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172371171,0.00502242,2985.3,2984.3,0.00502241]
["bitfinex-derivatives","ETHF0:USTF0",1766172371374,0.00502242,2985.3,2984.4,14.337]
["bitfinex-derivatives","ETHF0:USTF0",1766172371968,3.351,2985.7,2984.4,14.337]
["bitfinex-derivatives","ETHF0:USTF0",1766172373475,0.00374555,2985.8,2984.4,14.50462]
["bitfinex-derivatives","ETHF0:USTF0",1766172373976,3.351,2986.3,2984.5,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766172374466,3.351,2986.6,2984.7,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766172374665,3.351,2986.6,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172374867,3.351,2986.6,2984.9,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1766172375163,3.35516435,2986.6,2984.9,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1766172376764,3.35516435,2986.6,2984.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1766172377172,3.35516435,2986.6,2984.3,0.00502241]
["bitfinex-derivatives","ETHF0:USTF0",1766172377367,3.35516435,2986.6,2984.4,11.727]
["bitfinex-derivatives","ETHF0:USTF0",1766172377564,3.35516435,2986.6,2984.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1766172377762,3.35516435,2986.6,2984.6,15.527]
["bitfinex-derivatives","ETHF0:USTF0",1766172378169,3.35516435,2986.6,2984.7,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766172378472,3.35516435,2986.6,2984.8,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1766172378772,3.35516435,2986.6,2984.9,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1766172378964,3.35516435,2986.6,2984.7,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766172379269,3.35516435,2986.6,2984.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1766172379574,3.35516435,2986.6,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172380068,33.508,2986.5,2984.3,0.00502241]
["bitfinex-derivatives","ETHF0:USTF0",1766172380264,2.318,2986.4,2984.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1766172380472,11.89452,2986.3,2984.6,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1766172380958,11.89452,2986.3,2984.3,0.00502241]
["bitfinex-derivatives","ETHF0:USTF0",1766172381163,0.16754,2986.0,2984.3,0.00502241]
["bitfinex-derivatives","ETHF0:USTF0",1766172381371,3.35,2985.9,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172382270,3.35,2985.9,2984.3,0.00502241]
["bitfinex-derivatives","ETHF0:USTF0",1766172382570,3.35,2985.9,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172383066,3.35,2985.9,2984.3,0.00502241]
["bitfinex-derivatives","ETHF0:USTF0",1766172383274,3.35,2985.9,2984.3,3.35502241]
["bitfinex-derivatives","ETHF0:USTF0",1766172383469,0.16756,2985.6,2984.3,0.00502241]
["bitfinex-derivatives","ETHF0:USTF0",1766172383681,0.16757,2985.4,2984.3,0.00502241]
["bitfinex-derivatives","ETHF0:USTF0",1766172383874,11.727,2985.3,2984.3,0.00502241]
["bitfinex-derivatives","ETHF0:USTF0",1766172385378,11.727,2985.3,2983.5,1.466017]
["bitfinex-derivatives","ETHF0:USTF0",1766172385570,0.16759,2985.1,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172385783,0.16761,2984.7,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172386073,8.578,2984.6,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172386382,0.0050224,2984.2,2983.7,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172386679,3.351,2984.1,2983.7,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172386979,3.35411459,2984.1,2983.7,0.00906207]
["bitfinex-derivatives","ETHF0:USTF0",1766172387183,3.35411459,2984.1,2982.8,1.46010488]
["bitfinex-derivatives","ETHF0:USTF0",1766172387476,3.35411459,2984.1,2982.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172387670,3.35411459,2984.1,2982.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172388267,3.35411459,2984.1,2982.8,3.35464251]
["bitfinex-derivatives","ETHF0:USTF0",1766172388473,3.35411459,2984.1,2982.8,0.00364251]
["bitfinex-derivatives","ETHF0:USTF0",1766172388769,3.52175459,2984.1,2982.8,0.00364251]
["bitfinex-derivatives","ETHF0:USTF0",1766172389375,3.52175459,2984.1,2983.2,0.00502242]
["bitfinex-derivatives","ETHF0:USTF0",1766172390187,3.52175459,2984.1,2982.8,0.00364251]
["bitfinex-derivatives","ETHF0:USTF0",1766172390385,3.52175459,2984.1,2982.8,4.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172391088,0.16765,2984.0,2982.8,4.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172391282,7.38,2983.9,2983.1,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172391485,3.351,2983.8,2983.1,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172391785,8.379,2983.7,2983.1,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172394189,8.379,2983.7,2982.8,4.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172394982,0.00311459,2984.1,2982.8,4.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172395281,13.059,2983.6,2982.8,4.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172395487,3.352,2983.5,2982.8,4.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172396287,3.352,2983.5,2982.9,0.00334839]
["bitfinex-derivatives","ETHF0:USTF0",1766172396488,0.16768,2983.4,2982.8,4.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172396784,0.16769,2983.3,2982.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172396987,11.733,2983.2,2982.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172397492,0.00502242,2982.9,2981.3,11.64389902]
["bitfinex-derivatives","ETHF0:USTF0",1766172397792,3.352,2982.8,2981.4,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1766172398286,3.352,2982.8,2981.3,11.64658435]
["bitfinex-derivatives","ETHF0:USTF0",1766172398593,3.352,2982.8,2981.4,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1766172399091,3.352,2982.8,2981.5,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1766172399295,3.352,2982.8,2981.5,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1766172399796,3.352,2982.8,2981.3,11.64658435]
["bitfinex-derivatives","ETHF0:USTF0",1766172399983,3.352,2982.8,2981.4,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1766172401692,3.352,2982.8,2981.3,11.64658435]
["bitfinex-derivatives","ETHF0:USTF0",1766172401886,3.352,2982.8,2981.4,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1766172402395,3.352,2982.8,2981.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766172403491,0.16773,2982.6,2981.3,0.00268533]
["bitfinex-derivatives","ETHF0:USTF0",1766172403692,3.353,2982.5,2981.3,3.35568533]
["bitfinex-derivatives","ETHF0:USTF0",1766172403895,3.353,2982.5,2981.3,4.97268533]
["bitfinex-derivatives","ETHF0:USTF0",1766172404389,0.00502242,2982.9,2981.3,13.35568533]
["bitfinex-derivatives","ETHF0:USTF0",1766172404696,3.353,2982.8,2981.3,13.35568533]
["bitfinex-derivatives","ETHF0:USTF0",1766172406301,3.353,2982.8,2981.4,26.567]
["bitfinex-derivatives","ETHF0:USTF0",1766172408699,3.353,2983.1,2981.5,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766172408902,3.353,2983.1,2981.6,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766172409198,1.922,2983.3,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766172409797,0.00502242,2982.8,2982.2,0.00502241]
["bitfinex-derivatives","ETHF0:USTF0",1766172409996,0.00502242,2982.8,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766172410599,0.00502242,2982.8,2982.2,0.00502241]
["bitfinex-derivatives","ETHF0:USTF0",1766172410994,0.00502242,2982.8,2982.2,3.35802241]
["bitfinex-derivatives","ETHF0:USTF0",1766172411603,0.00502242,2982.8,2982.2,0.00502241]
["bitfinex-derivatives","ETHF0:USTF0",1766172411805,0.00502242,2982.8,2982.2,3.35802241]
["bitfinex-derivatives","ETHF0:USTF0",1766172412398,0.00502242,2982.8,2982.2,0.00502241]
["bitfinex-derivatives","ETHF0:USTF0",1766172414296,3.353,2982.7,2981.3,0.00268533]
["bitfinex-derivatives","ETHF0:USTF0",1766172414504,0.16773,2982.6,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766172414704,0.16773,2982.6,2981.3,0.00268533]
["bitfinex-derivatives","ETHF0:USTF0",1766172414907,0.16773,2982.6,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766172415310,3.353,2982.7,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766172415311,0.16773,2982.5,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766172415505,3.353,2982.4,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766172415700,3.353,2982.4,2981.3,0.00268533]
["bitfinex-derivatives","ETHF0:USTF0",1766172416009,3.353,2982.4,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766172416603,3.353,2982.4,2981.3,0.00268533]
["bitfinex-derivatives","ETHF0:USTF0",1766172417702,3.353,2982.4,2981.3,3.35668533]
["bitfinex-derivatives","ETHF0:USTF0",1766172417904,3.353,2982.4,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172418105,3.54277972,2982.2,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172418305,11.739,2982.1,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172418908,11.739,2982.1,2980.8,3.35815708]
["bitfinex-derivatives","ETHF0:USTF0",1766172419511,0.16777,2981.9,2980.8,3.35815708]
["bitfinex-derivatives","ETHF0:USTF0",1766172419809,3.354,2981.8,2980.8,3.35815708]
["bitfinex-derivatives","ETHF0:USTF0",1766172420008,0.00424039,2981.9,2980.8,3.35815708]
["bitfinex-derivatives","ETHF0:USTF0",1766172420311,0.16779,2981.5,2980.8,0.00415708]
["bitfinex-derivatives","ETHF0:USTF0",1766172420612,3.354,2981.4,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172420807,3.354,2981.6,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172421208,3.354,2981.6,2980.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766172421511,3.354,2981.6,2980.4,0.00352868]
["bitfinex-derivatives","ETHF0:USTF0",1766172421707,3.354,2981.6,2980.7,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172422023,3.35824039,2981.9,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172422814,0.00503111,2981.6,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172423215,3.35824039,2981.9,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172423716,3.354,2982.2,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172424212,0.00503111,2981.8,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172424515,0.00503111,2981.8,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172424913,0.007715,2981.8,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172425511,1.5e-05,2981.8,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172426417,0.00503111,2981.6,2980.7,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172426611,0.00503111,2981.6,2980.8,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1766172426811,1.5e-05,2981.8,2980.8,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1766172427817,0.00503111,2981.6,2980.8,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1766172428121,1.5e-05,2981.8,2980.8,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1766172428816,1.5e-05,2981.8,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172429018,0.00332514,2981.6,2980.7,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172429221,1.5e-05,2981.8,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172429610,1.5e-05,2981.8,2981.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172432120,1.5e-05,2981.8,2980.7,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172432625,1.5e-05,2981.8,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172436122,3.354,2981.9,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172436123,3.355,2982.4,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172436325,0.16772,2982.7,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172436621,3.355,2982.9,2980.9,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766172436930,3.355,2982.9,2981.0,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1766172437128,6.90082415,2982.9,2980.9,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766172437430,6.90082415,2982.9,2981.0,3.52181]
["bitfinex-derivatives","ETHF0:USTF0",1766172437431,3.35804443,2982.9,2981.0,3.52181]
["bitfinex-derivatives","ETHF0:USTF0",1766172437627,3.35804443,2982.9,2981.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1766172437820,3.35804443,2982.9,2981.1,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1766172438021,0.16772,2982.8,2980.8,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1766172438222,0.16772,2982.8,2980.9,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1766172439426,3.54277972,2982.7,2980.7,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172439632,3.54277972,2982.2,2980.7,3.35903111]
["bitfinex-derivatives","ETHF0:USTF0",1766172439821,0.16776,2982.0,2980.7,3.35903111]
["bitfinex-derivatives","ETHF0:USTF0",1766172440021,6.973,2981.9,2980.7,3.35903111]
["bitfinex-derivatives","ETHF0:USTF0",1766172440225,0.16776,2982.0,2980.7,3.35903111]
["bitfinex-derivatives","ETHF0:USTF0",1766172440424,3.354,2981.8,2980.7,3.35903111]
["bitfinex-derivatives","ETHF0:USTF0",1766172441127,3.354,2981.8,2980.7,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172441320,3.354,2981.8,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172441521,3.354,2981.8,2980.7,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172441723,3.354,2981.8,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172443027,0.16776,2982.0,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172443324,3.355,2981.9,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172443521,3.355,2981.9,2980.7,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172443831,3.355,2981.9,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172444036,0.1678,2981.4,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172444229,3.355,2981.3,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172444832,0.00503111,2981.1,2980.6,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172446425,0.16777,2981.9,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172446724,3.355,2981.8,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172447121,3.355,2981.8,2980.6,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172447316,3.355,2981.8,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172449430,3.355,2981.8,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172450831,3.355,2981.8,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172453827,3.355,2981.8,2980.6,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172454030,3.355,2981.8,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172454235,3.355,2981.8,2980.6,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172454423,0.16778,2981.7,2980.6,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172454730,8.388,2981.6,2980.6,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172454918,3.355,2981.5,2980.6,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172456229,3.355,2981.5,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172456628,3.52279,2981.5,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172457434,0.00503111,2981.2,2980.7,3.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172457631,3.355,2981.1,2980.7,3.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172459631,0.00503111,2981.2,2980.7,3.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172464038,3.21103111,2981.2,2980.7,3.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172464433,3.21103111,2981.2,2979.2,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1766172464742,3.21103111,2981.2,2979.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766172465441,0.16782,2981.0,2980.0,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172465638,3.355,2980.9,2980.0,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172466240,0.16783,2980.8,2979.3,0.00336371]
["bitfinex-derivatives","ETHF0:USTF0",1766172466442,0.17141711,2980.8,2979.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172466940,0.00358711,2980.8,2979.3,0.00336371]
["bitfinex-derivatives","ETHF0:USTF0",1766172467237,0.00358711,2980.8,2979.8,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172467434,0.00358711,2980.8,2979.3,3.35836371]
["bitfinex-derivatives","ETHF0:USTF0",1766172468338,3.54277972,2979.8,2977.2,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1766172468533,3.111e-05,2978.8,2977.5,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766172468737,3.111e-05,2978.8,2977.1,0.0584349]
["bitfinex-derivatives","ETHF0:USTF0",1766172468937,3.111e-05,2978.8,2977.2,12.89]
["bitfinex-derivatives","ETHF0:USTF0",1766172469343,3.111e-05,2978.8,2977.2,12.8934082]
["bitfinex-derivatives","ETHF0:USTF0",1766172469538,3.111e-05,2978.8,2977.7,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172469738,3.111e-05,2978.8,2977.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172470138,3.111e-05,2978.8,2977.7,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172470336,3.111e-05,2978.8,2977.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172470635,3.111e-05,2978.8,2977.7,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172470940,3.111e-05,2978.8,2977.7,3.36103111]
["bitfinex-derivatives","ETHF0:USTF0",1766172471338,3.111e-05,2978.8,2977.7,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172473042,3.111e-05,2978.8,2977.7,1.17303111]
["bitfinex-derivatives","ETHF0:USTF0",1766172474153,0.16786,2980.3,2977.8,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1766172474350,7.02586,2980.2,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172474644,3.357,2980.1,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172475249,0.00503111,2979.3,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172477955,0.00503111,2979.3,2977.8,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766172478153,0.00503111,2979.3,2978.0,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1766172478355,0.00503111,2979.3,2978.1,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1766172478551,0.00503111,2979.3,2977.8,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766172478849,0.00503111,2979.3,2978.2,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1766172479056,0.00503111,2979.3,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172479753,0.00503111,2979.3,2977.7,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172480150,0.00503111,2979.3,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172480456,0.00503111,2979.3,2977.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1766172480952,3.357,2979.7,2977.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1766172481151,3.357,2980.0,2977.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1766172481652,3.357,2980.0,2977.7,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172481851,3.357,2980.0,2977.8,47.53]
["bitfinex-derivatives","ETHF0:USTF0",1766172482453,3.357,2980.2,2978.3,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766172482652,3.357,2980.2,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172482849,3.357,2980.2,2978.5,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1766172483249,0.00503111,2979.6,2978.3,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766172483456,0.00503111,2979.6,2978.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766172484157,0.00503111,2979.6,2978.3,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766172484357,0.00503111,2979.6,2978.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766172485357,0.00503111,2979.6,2977.6,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766172485358,3.357,2979.5,2977.6,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766172485573,3.357,2979.5,2977.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766172490760,3.357,2979.5,2978.1,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766172490961,3.357,2979.5,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172491755,0.00503111,2979.6,2978.2,3.52497]
["bitfinex-derivatives","ETHF0:USTF0",1766172492864,0.00503111,2979.6,2978.5,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766172493066,3.357,2980.6,2978.6,15.258]
["bitfinex-derivatives","ETHF0:USTF0",1766172493262,0.16781,2981.1,2978.6,15.258]
["bitfinex-derivatives","ETHF0:USTF0",1766172493460,3.357,2981.0,2978.6,19.12542895]
["bitfinex-derivatives","ETHF0:USTF0",1766172494266,3.357,2981.0,2979.4,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172494468,3.357,2981.0,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172494766,1.098,2981.2,2979.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172494767,3.357,2980.7,2979.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172494961,3.357,2980.7,2979.4,0.00775011]
["bitfinex-derivatives","ETHF0:USTF0",1766172495268,3.357,2980.7,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172496967,11.75,2980.7,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172497867,11.75,2980.7,2979.4,0.00775011]
["bitfinex-derivatives","ETHF0:USTF0",1766172498073,11.75,2980.7,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172498466,11.75,2980.7,2979.4,0.00775011]
["bitfinex-derivatives","ETHF0:USTF0",1766172499272,11.91783,2980.7,2979.4,0.00775011]
["bitfinex-derivatives","ETHF0:USTF0",1766172506469,3.357,2980.7,2979.4,0.00775011]
["bitfinex-derivatives","ETHF0:USTF0",1766172506675,3.357,2980.7,2979.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1766172506874,3.357,2980.7,2979.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172510374,0.00358711,2980.8,2979.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172511579,0.00358711,2980.8,2979.7,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766172511979,3.357,2980.7,2979.4,0.00775011]
["bitfinex-derivatives","ETHF0:USTF0",1766172512278,3.357,2980.7,2979.5,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1766172513078,3.357,2980.7,2979.6,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1766172513280,3.357,2980.7,2979.6,12.788]
["bitfinex-derivatives","ETHF0:USTF0",1766172513882,3.357,2980.7,2979.4,0.00775011]
["bitfinex-derivatives","ETHF0:USTF0",1766172514083,3.357,2980.7,2979.5,12.557]
["bitfinex-derivatives","ETHF0:USTF0",1766172514287,3.357,2980.7,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172515976,3.357,2980.7,2979.4,11.03075011]
["bitfinex-derivatives","ETHF0:USTF0",1766172515977,3.357,2980.7,2979.4,0.00775011]
["bitfinex-derivatives","ETHF0:USTF0",1766172516184,3.357,2980.7,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172516770,3.357,2980.7,2979.4,0.00775011]
["bitfinex-derivatives","ETHF0:USTF0",1766172517084,3.357,2980.7,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172517585,3.357,2980.7,2979.4,0.00775011]
["bitfinex-derivatives","ETHF0:USTF0",1766172517781,8.55984,2980.6,2979.4,0.00775011]
["bitfinex-derivatives","ETHF0:USTF0",1766172517983,1.32085,2980.5,2978.6,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766172518191,3.356,2980.4,2978.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766172519184,3.356,2980.4,2979.3,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172519185,0.00503111,2979.8,2979.3,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172519786,0.00503111,2979.8,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172519988,0.00503111,2979.8,2979.3,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172522783,3.356,2979.7,2978.7,0.00312316]
["bitfinex-derivatives","ETHF0:USTF0",1766172523686,3.356,2979.7,2978.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172524085,3.356,2979.7,2978.9,3.36203111]
["bitfinex-derivatives","ETHF0:USTF0",1766172528592,3.356,2979.7,2978.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172529291,0.00503111,2979.8,2978.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172529591,3.357,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172530690,3.357,2979.7,2978.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172530887,3.357,2979.7,2978.9,3.36203111]
["bitfinex-derivatives","ETHF0:USTF0",1766172536298,33.573,2980.7,2978.9,3.36203111]
["bitfinex-derivatives","ETHF0:USTF0",1766172536299,3.357,2980.5,2978.9,3.52996111]
["bitfinex-derivatives","ETHF0:USTF0",1766172537296,0.00503111,2980.0,2978.9,3.52996111]
["bitfinex-derivatives","ETHF0:USTF0",1766172537690,0.00503111,2980.0,2978.9,0.17296111]
["bitfinex-derivatives","ETHF0:USTF0",1766172537889,0.00503111,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172540096,3.357,2980.5,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172547499,3.357,2980.5,2979.5,2.40949841]
["bitfinex-derivatives","ETHF0:USTF0",1766172547698,3.357,2980.5,2979.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172560718,3.35958711,2980.8,2979.6,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1766172564317,3.35958711,2980.8,2979.6,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1766172564510,3.35958711,2980.8,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172564817,2.40984661,2980.6,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172565019,2.40984661,2980.6,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172565316,3.35958711,2980.8,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172567016,2.40984661,2980.7,2979.1,8.55992]
["bitfinex-derivatives","ETHF0:USTF0",1766172567325,2.40984661,2980.7,2979.2,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1766172567717,2.40984661,2980.7,2979.1,2.57776661]
["bitfinex-derivatives","ETHF0:USTF0",1766172568019,2.40984661,2980.4,2979.2,15.204]
["bitfinex-derivatives","ETHF0:USTF0",1766172568218,5.76584661,2980.4,2978.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172568418,5.76584661,2980.4,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172568822,5.76584661,2980.4,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172570528,3.356,2980.4,2979.1,5.76584661]
["bitfinex-derivatives","ETHF0:USTF0",1766172572032,5.76584661,2980.4,2978.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172572329,5.76584661,2980.4,2979.0,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1766172572833,5.76584661,2980.4,2978.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172573029,5.76584661,2980.4,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172573532,5.76584661,2980.4,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172574127,2.40984661,2980.1,2978.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172574333,2.40984661,2980.1,2979.0,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1766172574629,3.356,2980.0,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172576436,3.356,2980.0,2978.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172576634,2.40984661,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172578443,2.40984661,2979.8,2978.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172578645,2.40984661,2979.8,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172579947,3.357,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172580148,2.40984661,2979.5,2978.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172580341,3.357,2979.7,2978.9,3.36203111]
["bitfinex-derivatives","ETHF0:USTF0",1766172581741,3.357,2979.7,2978.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172581952,3.357,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172583543,3.357,2979.7,2978.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172583847,3.357,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172585041,3.357,2979.7,2978.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172585351,3.357,2979.7,2978.9,3.36203111]
["bitfinex-derivatives","ETHF0:USTF0",1766172588542,3.357,2979.7,2978.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172588738,3.357,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172590144,3.357,2979.7,2978.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172590354,3.357,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172591547,0.16788,2979.9,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172591754,3.357,2980.1,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172592751,3.357,2980.1,2978.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172592752,3.357,2980.1,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172593451,3.357,2980.1,2978.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172593652,3.357,2980.1,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172594356,3.357,2980.1,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172595945,3.357,2980.1,2978.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172596353,3.357,2980.1,2979.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1766172596853,3.357,2980.1,2978.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172597052,3.357,2980.1,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172599752,3.357,2980.1,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172607661,3.357,2980.1,2978.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172607865,3.357,2980.1,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172608060,3.357,2980.1,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172611861,2.41109157,2979.9,2978.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172612167,2.41109157,2979.3,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172612368,3.357,2979.2,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172613171,0.00503111,2979.1,2978.5,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172613868,0.16787,2980.1,2978.5,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172614172,3.357,2980.0,2978.5,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172614565,0.16784,2980.7,2978.8,2.41109157]
["bitfinex-derivatives","ETHF0:USTF0",1766172614868,3.357,2980.6,2978.9,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1766172615265,2.41109157,2980.5,2978.9,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1766172616171,3.357,2980.6,2978.9,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1766172616372,5.76809157,2980.6,2978.9,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1766172616974,5.76809157,2980.6,2979.0,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1766172617169,5.76809157,2980.6,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172618675,5.93593157,2980.6,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172619074,5.93593157,2980.6,2978.5,0.17299111]
["bitfinex-derivatives","ETHF0:USTF0",1766172619269,5.93593157,2980.6,2979.0,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1766172619474,5.93593157,2980.6,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172619676,2.41109157,2980.3,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172619876,3.357,2980.2,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172624479,3.357,2980.2,2978.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1766172624682,7.58622207,2980.2,2978.5,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172624977,8.393,2980.1,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172628386,8.56087,2980.1,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172629084,3.357,2980.0,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172631390,3.357,2980.2,2978.9,2.41122207]
["bitfinex-derivatives","ETHF0:USTF0",1766172631591,3.357,2980.2,2979.0,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1766172632487,3.357,2980.2,2979.1,10.695]
["bitfinex-derivatives","ETHF0:USTF0",1766172636185,3.357,2980.2,2978.6,2.57917207]
["bitfinex-derivatives","ETHF0:USTF0",1766172636386,2.41122207,2979.8,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172636591,3.357,2979.7,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172637888,3.357,2979.7,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172639500,3.357,2979.7,2978.5,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172639801,3.357,2979.7,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172641902,3.357,2979.7,2978.5,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172642098,3.357,2979.7,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172643006,3.357,2979.7,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172643304,3.357,2979.7,2978.5,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172643506,3.357,2979.7,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172644498,3.357,2979.7,2978.5,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172644806,3.357,2979.7,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172646800,3.357,2979.7,2978.5,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172646998,3.357,2979.7,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172647506,2.41122207,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172647705,3.357,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172647907,1.79856726,2981.1,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172648099,2.41122207,2979.9,2978.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1766172648304,3.357,2980.1,2978.8,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1766172648504,3.357,2980.0,2978.8,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1766172649300,3.357,2980.0,2978.5,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172649499,3.357,2980.0,2978.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1766172649808,3.357,2980.0,2978.7,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1766172650409,5.76822207,2980.0,2978.7,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1766172651208,5.76822207,2980.0,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172652302,3.357,2980.0,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172652904,5.76822207,2980.0,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172653105,3.357,2980.0,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172653508,5.7679932,2980.0,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172654016,2.4109932,2979.8,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172654709,3.357,2979.7,2978.5,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172655012,3.357,2979.7,2975.5,5.10634028]
["bitfinex-derivatives","ETHF0:USTF0",1766172655013,4.8219864,2978.8,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172655223,2.4109932,2978.2,2977.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172655404,2.4109932,2977.8,2977.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172655604,2.4109932,2978.1,2977.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172656007,2.4200668,2978.1,2977.5,3.36539127]
["bitfinex-derivatives","ETHF0:USTF0",1766172656512,2.4200668,2978.1,2977.5,0.00839127]
["bitfinex-derivatives","ETHF0:USTF0",1766172658514,3.358,2978.0,2977.5,0.00839127]
["bitfinex-derivatives","ETHF0:USTF0",1766172662916,3.358,2978.0,2976.8,2.4109932]
["bitfinex-derivatives","ETHF0:USTF0",1766172663123,2.4109932,2977.5,2976.2,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1766172663320,3.358,2977.7,2976.8,2.4109932]
["bitfinex-derivatives","ETHF0:USTF0",1766172663518,0.0090736,2978.1,2977.1,2.4109932]
["bitfinex-derivatives","ETHF0:USTF0",1766172663715,0.0090736,2978.1,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766172663917,0.0090736,2978.1,2977.4,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172664422,0.0090736,2978.1,2977.2,3.36079992]
["bitfinex-derivatives","ETHF0:USTF0",1766172665312,0.0090736,2978.1,2977.4,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172667723,0.0090736,2978.1,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766172667923,3.358,2979.0,2977.8,2.4109932]
["bitfinex-derivatives","ETHF0:USTF0",1766172668127,3.358,2979.0,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766172668431,5.7689932,2979.0,2978.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766172668923,2.4109932,2978.7,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766172669121,5.7699932,2978.7,2977.4,3.86303111]
["bitfinex-derivatives","ETHF0:USTF0",1766172669423,2.4109932,2978.4,2977.4,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172669725,5.7699932,2978.4,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766172669921,3.359,2978.4,2977.6,2.4109932]
["bitfinex-derivatives","ETHF0:USTF0",1766172670123,3.359,2978.7,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766172671322,3.359,2978.7,2977.6,2.4109932]
["bitfinex-derivatives","ETHF0:USTF0",1766172672729,3.359,2978.7,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766172674224,3.359,2978.7,2977.9,2.4109932]
["bitfinex-derivatives","ETHF0:USTF0",1766172674527,0.00503111,2978.8,2978.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766172677324,0.00503111,2978.8,2977.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766172677532,0.00503111,2978.8,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766172678824,3.36303111,2978.8,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766172680224,5.77402431,2978.8,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766172680420,5.77402431,2978.8,2977.4,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172680724,5.77402431,2978.8,2977.5,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1766172680919,0.00503111,2978.8,2977.9,2.4109932]
["bitfinex-derivatives","ETHF0:USTF0",1766172681230,0.00305262,2979.0,2978.2,2.4109932]
["bitfinex-derivatives","ETHF0:USTF0",1766172681432,0.00305262,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766172682127,0.00503111,2978.9,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766172684035,0.00503111,2978.9,2977.9,2.4109932]
["bitfinex-derivatives","ETHF0:USTF0",1766172684230,0.00503111,2978.9,2978.0,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1766172685135,3.358,2979.5,2978.5,2.4109932]
["bitfinex-derivatives","ETHF0:USTF0",1766172685336,3.358,2979.5,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766172686035,3.36220063,2979.5,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766172686729,0.00420063,2979.5,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766172687034,0.00420063,2979.5,2978.2,2.4109932]
["bitfinex-derivatives","ETHF0:USTF0",1766172687336,0.00420063,2979.5,2978.3,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1766172687529,0.00420063,2979.5,2978.2,2.4109932]
["bitfinex-derivatives","ETHF0:USTF0",1766172687740,2.4109932,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766172687931,2.4109932,2979.0,2977.6,2.4109932]
["bitfinex-derivatives","ETHF0:USTF0",1766172688231,2.4109932,2979.0,2977.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1766172688437,2.4109932,2979.0,2977.7,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1766172689238,3.358,2979.1,2977.9,2.4109932]
["bitfinex-derivatives","ETHF0:USTF0",1766172689535,3.358,2979.1,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766172692438,5.7689932,2979.1,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766172692635,5.7689932,2979.1,2978.0,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1766172692938,5.7689932,2979.1,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766172693429,2.4109932,2978.8,2977.4,1.65893508]
["bitfinex-derivatives","ETHF0:USTF0",1766172693630,2.4109932,2978.8,2977.5,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1766172694035,5.7689932,2978.8,2977.5,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1766172695233,3.358,2978.8,2977.5,10.33268058]
["bitfinex-derivatives","ETHF0:USTF0",1766172700540,3.358,2978.8,2977.4,0.17305111]
["bitfinex-derivatives","ETHF0:USTF0",1766172700541,2.41268058,2978.7,2977.4,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172700746,2.41268058,2978.7,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766172702039,2.41268058,2978.4,2977.4,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172702241,3.358,2978.3,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766172704448,2.41268058,2978.2,2977.4,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172704751,2.41268058,2978.2,2977.4,3.36303111]
["bitfinex-derivatives","ETHF0:USTF0",1766172705949,0.16795,2978.7,2977.4,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172706152,0.00420063,2979.5,2978.4,2.41268058]
["bitfinex-derivatives","ETHF0:USTF0",1766172706343,3.36220063,2979.5,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766172706949,0.00420063,2979.5,2978.8,2.41268058]
["bitfinex-derivatives","ETHF0:USTF0",1766172707140,3.358,2979.8,2979.1,2.41268058]
["bitfinex-derivatives","ETHF0:USTF0",1766172707344,3.358,2980.1,2979.2,3.36303111]
["bitfinex-derivatives","ETHF0:USTF0",1766172707542,3.54971207,2981.2,2979.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766172707848,33.587,2981.3,2979.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766172707849,8.396,2981.0,2979.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766172708250,8.39861806,2981.0,2979.3,3.36105427]
["bitfinex-derivatives","ETHF0:USTF0",1766172709554,8.39861806,2981.0,2979.3,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1766172709752,8.39861806,2981.0,2979.4,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1766172709950,8.39861806,2981.0,2979.3,4.19205427]
["bitfinex-derivatives","ETHF0:USTF0",1766172710150,8.39861806,2981.0,2979.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766172710349,0.00261806,2981.0,2979.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766172710655,9.02783864,2981.7,2979.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766172710656,3.358,2981.7,2979.8,3.54971207]
["bitfinex-derivatives","ETHF0:USTF0",1766172710852,3.358,2981.7,2979.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766172711157,3.358,2982.4,2980.0,9.949]
["bitfinex-derivatives","ETHF0:USTF0",1766172711352,3.358,2982.4,2980.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172711552,3.36057495,2982.4,2981.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766172712553,3.36057495,2982.4,2980.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172712753,0.16775,2982.2,2980.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172712952,0.16776,2982.0,2980.9,3.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172714051,0.005,2981.7,2980.9,3.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172714353,3.357,2981.6,2980.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172715159,3.357,2981.6,2980.7,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172715354,3.357,2981.6,2980.7,3.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172715560,3.357,2981.6,2980.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172716560,3.357,2981.6,2980.6,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172717258,15.1,2981.5,2980.6,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172717466,18.457,2981.5,2980.6,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172718059,18.457,2981.5,2980.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766172719058,18.457,2981.5,2980.6,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172721868,0.005,2981.7,2980.6,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172722164,0.005,2981.7,2980.7,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1766172722365,3.356,2982.2,2980.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1766172723456,0.00503111,2981.8,2980.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1766172723861,0.00503111,2981.8,2980.6,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172724060,3.356,2982.2,2980.7,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1766172724859,0.00257495,2982.4,2980.7,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1766172725064,0.00257495,2982.4,2980.8,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766172725471,0.00257495,2982.4,2980.9,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766172725671,0.00257495,2982.4,2981.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172726475,3.356,2982.3,2980.6,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172726676,3.356,2982.3,2980.7,15.353]
["bitfinex-derivatives","ETHF0:USTF0",1766172727571,3.356,2982.3,2980.7,15.52083]
["bitfinex-derivatives","ETHF0:USTF0",1766172727773,3.356,2982.3,2980.7,15.353]
["bitfinex-derivatives","ETHF0:USTF0",1766172727967,0.00257495,2982.4,2981.0,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766172728167,3.356,2982.6,2981.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172729077,3.35932676,2982.6,2981.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172729281,0.00332676,2982.6,2981.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172729472,3.355,2982.9,2981.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172729781,3.355,2983.1,2981.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172730081,3.355,2983.2,2981.2,3.69448932]
["bitfinex-derivatives","ETHF0:USTF0",1766172730282,3.355,2983.2,2981.6,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766172730473,3.3591959,2983.2,2982.1,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172730779,3.3591959,2983.2,2982.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172732074,3.3591959,2983.2,2982.1,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172732878,3.3591959,2983.2,2982.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766172734280,0.0041959,2983.2,2982.2,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1766172737077,0.0041959,2983.2,2982.1,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172737078,3.354,2983.1,2982.1,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172737585,3.5217,2983.1,2982.1,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172737787,0.0041959,2983.2,2982.2,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1766172737986,3.354,2983.8,2982.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172738189,3.354,2983.7,2982.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172738776,3.354,2983.7,2982.4,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1766172738981,3.35708403,2983.7,2982.4,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1766172739282,0.00308403,2983.7,2982.4,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1766172741490,0.00308403,2983.7,2982.5,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1766172742686,3.35708403,2983.7,2982.1,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172742887,3.52475403,2983.7,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172744390,0.16768,2983.5,2982.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172744589,3.354,2983.4,2982.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172746192,3.354,2983.5,2982.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172747687,0.00308403,2983.7,2982.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172747688,3.354,2983.6,2982.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766172747891,0.00308403,2983.7,2982.4,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1766172748994,0.00308403,2983.7,2982.1,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172749191,0.00308403,2983.7,2982.2,14.652]
["bitfinex-derivatives","ETHF0:USTF0",1766172749492,0.00308403,2983.7,2982.2,14.81975]
["bitfinex-derivatives","ETHF0:USTF0",1766172750091,8.384,2984.5,2982.2,14.652]
["bitfinex-derivatives","ETHF0:USTF0",1766172750388,0.0565591,2984.9,2983.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766172750389,3.353,2984.7,2983.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766172750587,3.353,2984.7,2983.6,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172750989,4.27245078,2985.0,2983.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766172751192,4.27619988,2985.0,2983.7,3.35648832]
["bitfinex-derivatives","ETHF0:USTF0",1766172752491,4.44378988,2985.0,2983.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766172753994,4.44378988,2985.0,2983.7,0.00348832]
["bitfinex-derivatives","ETHF0:USTF0",1766172754195,4.44378988,2985.0,2983.7,3.35648832]
["bitfinex-derivatives","ETHF0:USTF0",1766172754501,0.1676,2984.9,2983.7,0.00348832]
["bitfinex-derivatives","ETHF0:USTF0",1766172754691,0.1676,2984.9,2983.7,3.35648832]
["bitfinex-derivatives","ETHF0:USTF0",1766172754892,0.1676,2984.8,2983.7,3.35648832]
["bitfinex-derivatives","ETHF0:USTF0",1766172755101,3.353,2984.7,2983.7,3.35648832]
["bitfinex-derivatives","ETHF0:USTF0",1766172756795,3.353,2984.7,2983.7,0.00348832]
["bitfinex-derivatives","ETHF0:USTF0",1766172757004,3.353,2984.7,2983.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766172757201,3.353,2984.7,2983.7,0.00348832]
["bitfinex-derivatives","ETHF0:USTF0",1766172757402,3.353,2984.7,2983.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766172762004,0.0037491,2985.0,2983.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766172762398,4.2723141,2985.6,2983.9,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766172762597,3.352,2985.6,2984.0,8.54965]
["bitfinex-derivatives","ETHF0:USTF0",1766172762809,3.352,2985.6,2984.0,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766172763000,3.352,2985.6,2984.1,11.787]
["bitfinex-derivatives","ETHF0:USTF0",1766172763302,3.51956,2985.6,2983.7,0.00348832]
["bitfinex-derivatives","ETHF0:USTF0",1766172763504,3.3546747,2985.6,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172763706,3.3546747,2985.6,2983.9,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1766172763901,0.16757,2985.4,2983.7,0.00348832]
["bitfinex-derivatives","ETHF0:USTF0",1766172764102,3.352,2985.3,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172764302,0.16759,2985.1,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172764609,8.501,2985.0,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172765709,8.66859,2985.0,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172766206,8.66859,2985.0,2983.7,0.00348832]
["bitfinex-derivatives","ETHF0:USTF0",1766172766399,8.66859,2985.0,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172768705,8.501,2985.0,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172768907,8.382,2985.4,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172769107,3.352,2985.3,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172769813,0.1702347,2985.6,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172770013,3.352,2985.5,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172770306,3.352,2985.5,2983.8,3.51966]
["bitfinex-derivatives","ETHF0:USTF0",1766172771902,4.359,2985.9,2983.8,3.51966]
["bitfinex-derivatives","ETHF0:USTF0",1766172771903,3.352,2986.1,2984.4,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766172772099,3.352,2986.3,2985.0,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1766172772300,0.1675,2986.7,2985.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172772498,3.352,2986.6,2985.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172772896,3.35558626,2986.6,2985.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766172773711,0.00358626,2986.6,2985.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1766172773916,0.00358626,2986.6,2985.3,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1766172774221,0.00358626,2986.6,2985.4,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1766172775607,0.00358626,2986.6,2985.5,11.156]
["bitfinex-derivatives","ETHF0:USTF0",1766172775801,0.00358626,2986.6,2985.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172777606,3.351,2987.2,2985.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172778107,11.908,2987.8,2985.6,3.51856]
["bitfinex-derivatives","ETHF0:USTF0",1766172778306,3.53,2987.8,2985.9,3.5341878]
["bitfinex-derivatives","ETHF0:USTF0",1766172778609,3.53,2987.8,2986.6,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172778610,0.00382556,2987.8,2986.6,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172779206,0.00382556,2987.8,2986.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1766172779501,0.00382556,2987.8,2986.6,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172779704,0.00382556,2987.8,2986.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1766172780609,0.00382556,2987.8,2986.6,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172780809,0.00382556,2987.8,2986.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172781413,0.00382556,2987.8,2986.6,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172781810,0.54826556,2987.8,2986.6,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172782519,0.54826556,2987.8,2986.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172783519,0.00502226,2987.4,2986.9,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766172783818,3.35,2987.3,2986.9,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766172785319,3.35,2987.3,2986.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172785515,3.35,2987.3,2986.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172785909,0.00502226,2987.4,2986.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172786317,3.35,2987.3,2986.5,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172786617,3.51746,2987.3,2986.5,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172787109,3.51746,2987.3,2986.5,2.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172787518,3.35,2987.3,2986.5,2.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172787720,0.00502226,2987.4,2986.5,2.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172788108,2.226e-05,2987.4,2986.5,2.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172789916,2.226e-05,2987.4,2986.6,12.119]
["bitfinex-derivatives","ETHF0:USTF0",1766172791015,0.00382556,2987.8,2986.6,12.119]
["bitfinex-derivatives","ETHF0:USTF0",1766172791617,0.00382556,2987.8,2986.5,0.16752226]
["bitfinex-derivatives","ETHF0:USTF0",1766172791816,0.00382556,2987.8,2986.7,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1766172792118,0.00382556,2987.8,2986.5,0.16752226]
["bitfinex-derivatives","ETHF0:USTF0",1766172792319,0.00382556,2987.8,2986.6,12.147]
["bitfinex-derivatives","ETHF0:USTF0",1766172792520,0.00382556,2987.8,2986.7,13.196]
["bitfinex-derivatives","ETHF0:USTF0",1766172792721,0.00382556,2987.8,2986.8,11.377]
["bitfinex-derivatives","ETHF0:USTF0",1766172792917,0.00382556,2987.8,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172793127,0.00500163,2987.6,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172793522,0.00500163,2987.6,2987.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172793721,0.00500163,2987.6,2986.5,2.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172794022,0.00500163,2987.6,2986.7,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1766172795225,0.08900704,2989.4,2986.8,3.5341878]
["bitfinex-derivatives","ETHF0:USTF0",1766172795429,0.08900704,2989.4,2986.7,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1766172795430,0.08900704,2989.4,2987.3,3.7016478]
["bitfinex-derivatives","ETHF0:USTF0",1766172795725,0.08900704,2989.4,2987.4,20.334]
["bitfinex-derivatives","ETHF0:USTF0",1766172795921,1.081,2989.3,2986.6,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1766172796123,0.16738,2988.9,2986.7,12.783]
["bitfinex-derivatives","ETHF0:USTF0",1766172796314,3.349,2988.8,2987.5,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172796530,3.349,2988.8,2987.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172797022,4.2728314,2988.8,2986.1,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766172797219,0.16741,2988.3,2986.2,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1766172797423,3.349,2988.2,2986.2,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1766172797727,3.349,2988.2,2986.1,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766172797918,3.51641,2988.2,2986.1,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766172798120,0.00502225,2987.4,2986.9,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172798314,0.00502225,2987.4,2987.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172799226,0.00502225,2987.4,2986.9,3.35402226]
["bitfinex-derivatives","ETHF0:USTF0",1766172799522,0.00502225,2987.4,2986.9,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172799728,0.00502225,2987.4,2985.4,1.64093698]
["bitfinex-derivatives","ETHF0:USTF0",1766172799729,0.00502225,2987.4,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172799926,0.00502225,2987.4,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172800131,0.00502225,2987.4,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172800527,0.00502225,2987.4,2985.9,0.00238849]
["bitfinex-derivatives","ETHF0:USTF0",1766172800823,0.00502225,2987.4,2986.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172801233,0.00502225,2987.4,2986.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1766172801420,0.16741,2988.2,2986.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1766172801829,3.349,2988.1,2986.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1766172802423,0.00502226,2987.6,2986.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1766172802826,0.00502226,2987.6,2986.6,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1766172803134,0.00502226,2987.6,2986.6,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1766172804021,0.00502226,2987.6,2986.7,14.564]
["bitfinex-derivatives","ETHF0:USTF0",1766172804222,0.00502226,2987.6,2986.4,8.37702226]
["bitfinex-derivatives","ETHF0:USTF0",1766172804223,0.00502226,2987.6,2986.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172804419,3.349,2987.5,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172807634,3.349,2987.5,2986.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172807834,3.349,2987.5,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172808537,0.00502226,2987.6,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172809236,0.00502226,2987.6,2986.6,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1766172809535,0.00502226,2987.6,2986.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1766172809837,0.00502226,2987.6,2986.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172810037,0.00502226,2987.6,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172810038,3.349,2987.5,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172810335,3.349,2987.5,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172811937,3.349,2987.5,2986.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172812139,3.349,2987.5,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172813042,3.349,2987.5,2986.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172813341,3.349,2987.5,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172814541,0.00502226,2987.6,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172815150,3.349,2987.5,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172818948,3.349,2987.5,2986.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172819142,0.16746,2987.3,2986.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172819346,0.1675,2986.7,2984.7,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766172819546,3.349,2986.6,2984.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1766172820449,0.00502226,2986.0,2985.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172820655,0.00502226,2986.0,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172821151,0.00502226,2986.0,2985.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172821353,0.00502226,2986.0,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172822051,3.35402226,2986.0,2985.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172822254,3.35402226,2986.0,2984.8,0.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1766172822456,0.00502226,2986.0,2984.8,0.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1766172822651,3.349,2985.9,2984.8,0.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1766172823060,3.51654,2985.9,2983.4,3.7018678]
["bitfinex-derivatives","ETHF0:USTF0",1766172823255,3.51654,2985.9,2984.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172823457,3.51654,2985.9,2984.4,3.35402226]
["bitfinex-derivatives","ETHF0:USTF0",1766172824161,0.16755,2985.8,2984.4,3.35735838]
["bitfinex-derivatives","ETHF0:USTF0",1766172824354,0.16755,2985.8,2984.4,0.00835838]
["bitfinex-derivatives","ETHF0:USTF0",1766172824757,0.16755,2985.8,2984.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172826255,3.349,2985.9,2984.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172826863,3.349,2985.9,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172827160,3.349,2985.9,2984.4,0.00835838]
["bitfinex-derivatives","ETHF0:USTF0",1766172827360,3.349,2985.9,2984.4,3.35835838]
["bitfinex-derivatives","ETHF0:USTF0",1766172827562,3.349,2985.9,2984.4,0.00835838]
["bitfinex-derivatives","ETHF0:USTF0",1766172827756,3.349,2985.9,2984.4,3.35835838]
["bitfinex-derivatives","ETHF0:USTF0",1766172828158,0.16756,2985.6,2984.4,0.00835838]
["bitfinex-derivatives","ETHF0:USTF0",1766172828462,3.35,2985.5,2984.4,0.00835838]
["bitfinex-derivatives","ETHF0:USTF0",1766172828661,11.103,2985.4,2984.4,0.00835838]
["bitfinex-derivatives","ETHF0:USTF0",1766172829363,2.728,2985.4,2984.4,3.35835838]
["bitfinex-derivatives","ETHF0:USTF0",1766172835673,2.728,2985.4,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172838165,2.728,2985.4,2984.4,0.00835838]
["bitfinex-derivatives","ETHF0:USTF0",1766172838565,2.728,2985.4,2984.4,3.35935838]
["bitfinex-derivatives","ETHF0:USTF0",1766172838772,2.728,2985.4,2984.4,0.00835838]
["bitfinex-derivatives","ETHF0:USTF0",1766172838773,2.89557,2985.4,2984.4,0.00835838]
["bitfinex-derivatives","ETHF0:USTF0",1766172839067,0.16758,2985.3,2983.2,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1766172839368,3.351,2985.2,2983.3,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1766172839976,3.351,2985.2,2983.4,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1766172840266,0.00502226,2984.6,2984.0,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172840469,0.00502226,2984.6,2984.0,3.35602226]
["bitfinex-derivatives","ETHF0:USTF0",1766172841665,0.00502226,2984.6,2984.0,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172841868,0.00502226,2984.6,2984.0,3.35602226]
["bitfinex-derivatives","ETHF0:USTF0",1766172842771,3.351,2985.2,2984.0,3.35602226]
["bitfinex-derivatives","ETHF0:USTF0",1766172842964,2.728,2985.4,2984.0,3.35602226]
["bitfinex-derivatives","ETHF0:USTF0",1766172843460,3.351,2985.5,2984.0,3.35602226]
["bitfinex-derivatives","ETHF0:USTF0",1766172843861,3.351,2985.5,2984.1,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1766172844064,3.351,2985.5,2984.2,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1766172844268,3.351,2985.5,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172844663,4.233,2986.0,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172844870,3.351,2985.9,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172845573,3.351,2985.9,2984.4,22.485]
["bitfinex-derivatives","ETHF0:USTF0",1766172845876,0.00502226,2985.4,2984.4,25.836]
["bitfinex-derivatives","ETHF0:USTF0",1766172846064,2.226e-05,2985.4,2984.4,25.836]
["bitfinex-derivatives","ETHF0:USTF0",1766172848077,2.226e-05,2985.4,2984.5,26.431]
["bitfinex-derivatives","ETHF0:USTF0",1766172848879,2.226e-05,2985.4,2984.5,26.59862]
["bitfinex-derivatives","ETHF0:USTF0",1766172849179,2.226e-05,2985.4,2984.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766172851982,3.351,2986.3,2984.7,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766172852180,3.351,2986.3,2984.8,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1766172852779,3.351,2986.3,2984.9,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1766172853880,3.351,2986.3,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172854979,3.35441763,2986.6,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172855280,3.35441763,2986.6,2985.5,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172855579,3.35441763,2986.6,2985.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766172856579,3.35441763,2986.6,2985.5,0.00852114]
["bitfinex-derivatives","ETHF0:USTF0",1766172856779,3.35441763,2986.6,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172857175,3.35441763,2986.6,2985.5,0.00852114]
["bitfinex-derivatives","ETHF0:USTF0",1766172857380,3.35441763,2986.6,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172858983,3.35441763,2986.6,2984.5,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766172859183,8.54451,2986.5,2984.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766172860074,0.00502226,2985.8,2985.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172860278,0.00502226,2985.8,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172860874,0.00502226,2985.8,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172861088,3.35,2985.7,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172861290,3.35,2985.7,2985.1,3.35502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172862282,0.00502226,2985.8,2985.1,3.35502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172864792,0.00502226,2985.8,2985.1,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172865084,0.00502226,2985.8,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172866182,3.35,2986.0,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172866882,3.35,2986.4,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172867085,0.00502226,2986.1,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172869284,3.35,2986.4,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172869285,3.35,2986.8,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172869591,3.35,2986.8,2985.2,3.51758]
["bitfinex-derivatives","ETHF0:USTF0",1766172869987,3.35,2986.8,2985.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1766172870177,3.35,2987.1,2985.4,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1766172870383,3.35,2987.1,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172870586,3.35,2987.1,2985.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766172870783,3.35,2987.8,2986.0,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766172870984,0.16742,2988.1,2986.6,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172870985,3.35,2987.7,2986.6,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172871186,3.35,2987.7,2986.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172871187,3.35,2987.6,2986.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172871386,3.35,2987.6,2986.7,3.3541026]
["bitfinex-derivatives","ETHF0:USTF0",1766172873590,3.35,2987.6,2986.7,0.0041026]
["bitfinex-derivatives","ETHF0:USTF0",1766172873791,3.35,2987.6,2985.6,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1766172873792,3.51745,2987.6,2985.6,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1766172873998,3.51745,2987.6,2985.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766172874296,3.51745,2987.6,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172874891,0.00502226,2987.1,2986.5,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172875194,0.00502226,2987.1,2986.5,3.35502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172878093,0.00502226,2987.1,2986.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172878294,0.00502226,2987.1,2986.0,0.00384916]
["bitfinex-derivatives","ETHF0:USTF0",1766172879197,0.00502226,2987.1,2986.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172880194,0.00502226,2987.1,2986.0,0.00384916]
["bitfinex-derivatives","ETHF0:USTF0",1766172880891,0.00502226,2987.1,2984.7,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766172881192,0.00502226,2987.1,2985.7,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172881598,0.16749,2986.8,2985.7,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172881798,3.35,2986.7,2985.7,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172882098,3.35,2986.7,2985.7,0.00752074]
["bitfinex-derivatives","ETHF0:USTF0",1766172882504,0.00502226,2987.1,2985.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1766172882704,0.00502226,2987.1,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172883707,3.35502226,2987.1,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172887412,3.35502226,2987.1,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172887613,3.35502226,2987.1,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172888304,3.35502226,2987.1,2985.7,0.00752074]
["bitfinex-derivatives","ETHF0:USTF0",1766172888511,3.35502226,2987.1,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172888700,3.35502226,2987.1,2985.7,0.00752074]
["bitfinex-derivatives","ETHF0:USTF0",1766172888898,1.327,2987.0,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172889699,0.00502226,2987.1,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172889904,5.20348,2987.0,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172890507,5.20348,2987.0,2985.7,0.00752074]
["bitfinex-derivatives","ETHF0:USTF0",1766172890704,5.036,2987.0,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172891407,5.036,2987.0,2985.7,0.00752074]
["bitfinex-derivatives","ETHF0:USTF0",1766172891607,5.036,2987.0,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172893313,5.036,2987.0,2985.7,0.00752074]
["bitfinex-derivatives","ETHF0:USTF0",1766172893612,5.036,2987.0,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172894009,5.036,2987.0,2985.7,0.00752074]
["bitfinex-derivatives","ETHF0:USTF0",1766172894213,5.036,2987.0,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172895117,5.20348,2987.0,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172895313,0.16749,2986.9,2985.7,0.00752074]
["bitfinex-derivatives","ETHF0:USTF0",1766172895516,0.16749,2986.8,2985.7,0.00752074]
["bitfinex-derivatives","ETHF0:USTF0",1766172897019,3.35,2986.7,2985.7,0.00752074]
["bitfinex-derivatives","ETHF0:USTF0",1766172897415,0.16749,2986.8,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172897625,3.35,2986.6,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172898118,0.00502226,2987.1,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172898321,3.35,2987.0,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172898521,3.35,2987.0,2985.7,0.00752074]
["bitfinex-derivatives","ETHF0:USTF0",1766172898722,3.35,2987.0,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766172899422,3.35,2987.0,2985.7,0.00752074]
["bitfinex-derivatives","ETHF0:USTF0",1766172900315,3.51748,2987.0,2985.7,0.00752074]
["bitfinex-derivatives","ETHF0:USTF0",1766172900521,3.51748,2987.0,2985.7,3.35752074]
["bitfinex-derivatives","ETHF0:USTF0",1766172900726,0.16748,2987.0,2985.7,3.35752074]
["bitfinex-derivatives","ETHF0:USTF0",1766172900923,5.988,2986.9,2985.7,3.35752074]
["bitfinex-derivatives","ETHF0:USTF0",1766172902114,3.35,2986.9,2985.7,3.35752074]
["bitfinex-derivatives","ETHF0:USTF0",1766172902721,0.00502226,2987.1,2985.8,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1766172903015,3.35,2987.3,2985.8,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1766172903219,7.26,2987.5,2985.8,8.54255]
["bitfinex-derivatives","ETHF0:USTF0",1766172904225,0.00502226,2986.9,2985.8,8.54255]
["bitfinex-derivatives","ETHF0:USTF0",1766172905117,2.226e-05,2986.9,2985.8,8.54255]
["bitfinex-derivatives","ETHF0:USTF0",1766172906717,2.226e-05,2986.9,2986.0,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766172906923,2.226e-05,2986.9,2986.1,18.037]
["bitfinex-derivatives","ETHF0:USTF0",1766172907825,2.226e-05,2986.9,2986.0,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766172908120,2.226e-05,2986.9,2986.1,25.438]
["bitfinex-derivatives","ETHF0:USTF0",1766172908617,2.226e-05,2986.9,2986.2,14.687]
["bitfinex-derivatives","ETHF0:USTF0",1766172908823,2.226e-05,2986.9,2986.0,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766172909024,2.226e-05,2986.9,2986.1,22.91]
["bitfinex-derivatives","ETHF0:USTF0",1766172909428,2.226e-05,2986.9,2986.0,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766172909429,2.226e-05,2986.9,2986.2,14.687]
["bitfinex-derivatives","ETHF0:USTF0",1766172909620,2.226e-05,2986.9,2986.2,18.036]
["bitfinex-derivatives","ETHF0:USTF0",1766172910727,0.00405236,2987.7,2986.2,18.036]
["bitfinex-derivatives","ETHF0:USTF0",1766172910924,0.16739,2988.6,2986.5,3.53047457]
["bitfinex-derivatives","ETHF0:USTF0",1766172911126,3.349,2988.5,2986.6,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1766172911824,0.00502226,2987.8,2987.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172912026,0.0087016,2987.8,2987.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172912421,3.349,2988.5,2987.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172913025,3.349,2988.5,2987.3,2.11302226]
["bitfinex-derivatives","ETHF0:USTF0",1766172913026,3.349,2988.5,2987.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172913219,3.349,2988.5,2987.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172913419,3.35293272,2988.5,2987.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172914824,0.00393272,2988.5,2987.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172915032,3.349,2988.8,2987.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172915724,3.349,2989.1,2987.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172916130,3.35321107,2989.1,2987.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766172916432,3.35321107,2989.1,2987.5,3.53047457]
["bitfinex-derivatives","ETHF0:USTF0",1766172916832,3.35321107,2989.1,2987.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172917229,3.35321107,2989.1,2987.4,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766172917527,3.35321107,2989.1,2987.4,12.728]
["bitfinex-derivatives","ETHF0:USTF0",1766172918231,3.35321107,2989.1,2987.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172918426,3.35321107,2989.1,2987.5,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1766172918926,3.348,2989.9,2987.6,55.40279976]
["bitfinex-derivatives","ETHF0:USTF0",1766172919123,3.348,2989.9,2987.6,3.53047457]
["bitfinex-derivatives","ETHF0:USTF0",1766172919429,3.348,2989.9,2987.6,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1766172919629,3.51532,2989.9,2987.6,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1766172919820,3.51877825,2989.9,2987.7,11.768]
["bitfinex-derivatives","ETHF0:USTF0",1766172920236,3.51877825,2989.9,2987.7,15.29847457]
["bitfinex-derivatives","ETHF0:USTF0",1766172921247,3.51877825,2989.9,2987.7,15.46591457]
["bitfinex-derivatives","ETHF0:USTF0",1766172922934,3.51877825,2989.9,2987.7,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1766172923241,0.16733,2989.7,2987.8,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1766172923436,0.16733,2989.7,2987.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766172923437,12.77,2989.6,2987.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766172924147,12.77,2989.6,2987.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766172924339,12.77,2989.6,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766172924742,12.77,2989.6,2987.8,0.00413582]
["bitfinex-derivatives","ETHF0:USTF0",1766172924940,12.77,2989.6,2988.1,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1766172925146,12.77,2989.6,2988.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766172928246,12.93733,2989.6,2988.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766172929949,12.93733,2989.6,2987.8,0.00413582]
["bitfinex-derivatives","ETHF0:USTF0",1766172930146,12.93733,2989.6,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766172930342,12.93733,2989.6,2988.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766172930741,12.77,2989.6,2988.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766172930938,4.4,2989.6,2988.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766172931144,4.4,2989.6,2988.0,3.74542]
["bitfinex-derivatives","ETHF0:USTF0",1766172933850,0.00345825,2989.9,2988.2,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1766172934052,3.347,2990.8,2988.7,3.53047457]
["bitfinex-derivatives","ETHF0:USTF0",1766172934256,3.347,2990.8,2989.5,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172934449,3.347,2990.8,2989.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766172935142,0.00380201,2990.8,2989.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766172935348,3.347,2990.7,2989.5,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172935548,3.347,2990.7,2989.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766172936755,3.347,2990.7,2989.5,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172937059,0.16728,2990.6,2989.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766172937448,0.1673,2990.3,2989.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766172937749,0.1673,2990.3,2987.2,0.27537454]
["bitfinex-derivatives","ETHF0:USTF0",1766172937750,0.16733,2989.6,2987.8,0.00413582]
["bitfinex-derivatives","ETHF0:USTF0",1766172937958,0.00502226,2989.0,2988.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172938260,0.00502226,2989.0,2988.4,3.35202226]
["bitfinex-derivatives","ETHF0:USTF0",1766172938453,3.346,2989.5,2988.4,3.35202226]
["bitfinex-derivatives","ETHF0:USTF0",1766172938656,3.346,2989.5,2988.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172939161,3.346,2989.5,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766172939549,3.346,2989.5,2988.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172939760,0.16731,2990.1,2988.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172939953,3.347,2990.0,2988.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766172940149,3.347,2990.0,2988.5,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1766172941658,3.347,2990.3,2988.6,3.69786457]
["bitfinex-derivatives","ETHF0:USTF0",1766172941864,2.793,2990.5,2988.6,3.69786457]
["bitfinex-derivatives","ETHF0:USTF0",1766172942157,2.793,2990.5,2988.6,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766172942947,2.793,2990.5,2988.7,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1766172943151,2.793,2990.5,2988.8,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1766172943564,3.346,2990.7,2988.8,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1766172943858,3.346,2990.7,2988.7,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1766172944159,3.53047457,2990.4,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766172944353,4.347,2990.3,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766172944554,4.347,2990.3,2988.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172944756,0.1673,2990.2,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766172946254,0.1673,2990.2,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766172946967,4.347,2990.3,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766172949366,4.347,2990.3,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766172950265,0.16731,2990.0,2988.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172950566,3.346,2989.9,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766172952067,3.346,2989.8,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766172952464,3.346,2989.8,2988.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172952767,3.346,2989.8,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766172953770,3.346,2989.8,2988.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172953966,3.346,2989.8,2988.4,0.49902226]
["bitfinex-derivatives","ETHF0:USTF0",1766172954173,3.346,2989.8,2988.4,3.14702226]
["bitfinex-derivatives","ETHF0:USTF0",1766172954365,3.346,2989.8,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766172954764,1.985,2990.3,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766172954970,3.346,2990.2,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766172955271,3.346,2990.2,2988.6,3.53047457]
["bitfinex-derivatives","ETHF0:USTF0",1766172955576,3.346,2990.6,2988.6,7.22891392]
["bitfinex-derivatives","ETHF0:USTF0",1766172955959,3.346,2990.6,2989.1,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1766172956167,3.346,2990.6,2989.2,16.733]
["bitfinex-derivatives","ETHF0:USTF0",1766172956471,3.346,2990.6,2989.1,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1766172956667,3.346,2990.6,2989.2,26.382]
["bitfinex-derivatives","ETHF0:USTF0",1766172956874,0.00380201,2990.8,2989.2,26.382]
["bitfinex-derivatives","ETHF0:USTF0",1766172957071,0.00380201,2990.8,2989.3,19.645]
["bitfinex-derivatives","ETHF0:USTF0",1766172957268,0.00380201,2990.8,2989.4,11.279]
["bitfinex-derivatives","ETHF0:USTF0",1766172957666,3.346,2990.7,2988.9,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766172957865,3.346,2990.7,2989.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1766172958071,3.346,2990.7,2988.9,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766172958270,3.346,2990.7,2989.0,23.147]
["bitfinex-derivatives","ETHF0:USTF0",1766172958675,3.346,2990.7,2989.1,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1766172959071,11.712,2990.7,2988.4,1.43506864]
["bitfinex-derivatives","ETHF0:USTF0",1766172959277,0.16728,2990.6,2988.5,12.624]
["bitfinex-derivatives","ETHF0:USTF0",1766172959477,3.66728,2990.5,2988.5,12.624]
["bitfinex-derivatives","ETHF0:USTF0",1766172959679,3.346,2990.4,2988.5,12.624]
["bitfinex-derivatives","ETHF0:USTF0",1766172959975,3.346,2990.4,2988.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172960277,0.1673,2990.2,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766172960578,3.346,2990.1,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766172960775,3.51331,2990.1,2988.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172960980,3.51331,2990.1,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766172961177,3.51331,2990.1,2988.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172961393,3.51331,2990.1,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766172962882,3.346,2990.1,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766172963375,3.346,2990.1,2988.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172963684,3.346,2990.1,2988.4,3.35102226]
["bitfinex-derivatives","ETHF0:USTF0",1766172963978,0.16731,2990.0,2988.4,3.35102226]
["bitfinex-derivatives","ETHF0:USTF0",1766172964181,8.366,2989.9,2988.4,3.35102226]
["bitfinex-derivatives","ETHF0:USTF0",1766172964380,4.395,2989.8,2988.4,3.35102226]
["bitfinex-derivatives","ETHF0:USTF0",1766172964580,4.395,2989.8,2988.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172964780,4.395,2989.8,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766172965786,3.346,2990.1,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766172965978,3.346,2990.0,2988.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1766172966185,3.346,2989.9,2988.7,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1766172966787,3.346,2990.4,2988.7,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1766172969485,3.346,2990.4,2988.7,7.46438]
["bitfinex-derivatives","ETHF0:USTF0",1766172969686,3.346,2990.4,2988.8,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1766172969891,3.346,2990.4,2988.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172970093,3.346,2990.4,2988.9,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1766172970383,3.346,2990.4,2988.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172970581,0.16731,2990.1,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766172970784,3.346,2990.0,2988.5,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1766172970985,3.51331,2990.0,2988.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172971191,3.51331,2990.0,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766172971389,3.51331,2990.0,2988.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1766172971577,3.51331,2990.0,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766172972385,0.16732,2989.9,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766172972591,3.842,2989.8,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766172972791,3.346,2989.7,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766172973590,4.00166985,2990.8,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766172973591,0.00380201,2990.8,2989.4,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1766172973793,0.16716,2992.7,2990.0,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1766172974098,3.532,2992.6,2991.1,0.00501329]
["bitfinex-derivatives","ETHF0:USTF0",1766172974594,3.69917,2992.6,2991.1,0.00501329]
["bitfinex-derivatives","ETHF0:USTF0",1766172974793,3.70309097,2992.6,2991.1,0.00860576]
["bitfinex-derivatives","ETHF0:USTF0",1766172975191,0.17109097,2992.6,2991.1,0.00860576]
["bitfinex-derivatives","ETHF0:USTF0",1766172975387,13.955,2992.5,2991.1,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766172975592,0.00498337,2992.1,2991.1,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766172975791,3.346,2992.0,2991.1,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766172976292,3.346,2991.9,2991.1,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766172976494,3.346,2991.9,2989.6,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1766172976697,0.00498337,2992.1,2990.0,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1766172976886,0.00498337,2992.1,2990.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766172977090,3.346,2992.0,2990.3,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1766172977287,3.346,2992.0,2990.4,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1766172977494,3.346,2992.0,2990.9,0.00501329]
["bitfinex-derivatives","ETHF0:USTF0",1766172977696,3.346,2992.0,2991.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766172978197,0.00498337,2992.1,2990.4,0.00270502]
["bitfinex-derivatives","ETHF0:USTF0",1766172978402,6.155,2992.0,2990.4,0.00270502]
["bitfinex-derivatives","ETHF0:USTF0",1766172979100,3.345,2991.9,2990.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1766172979400,3.345,2991.8,2990.9,0.00501329]
["bitfinex-derivatives","ETHF0:USTF0",1766172979597,3.345,2991.8,2990.9,3.35001329]
["bitfinex-derivatives","ETHF0:USTF0",1766172981904,0.00392097,2992.6,2990.9,3.35001329]
["bitfinex-derivatives","ETHF0:USTF0",1766172981905,0.00392097,2992.6,2990.9,7.34788113]
["bitfinex-derivatives","ETHF0:USTF0",1766172982206,0.16709,2994.1,2991.8,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1766172982507,3.345,2995.2,2992.6,3.99786784]
["bitfinex-derivatives","ETHF0:USTF0",1766172982805,3.345,2995.2,2992.9,3.98306341]
["bitfinex-derivatives","ETHF0:USTF0",1766172982999,3.345,2995.2,2993.6,0.00501329]
["bitfinex-derivatives","ETHF0:USTF0",1766172983000,0.00501329,2994.2,2993.6,0.00501329]
["bitfinex-derivatives","ETHF0:USTF0",1766172983205,0.00501329,2994.2,2992.9,0.00357912]
["bitfinex-derivatives","ETHF0:USTF0",1766172983504,0.1671,2993.9,2992.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766172983694,0.1671,2993.9,2992.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766172983895,3.344,2993.8,2991.3,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1766172984096,0.1671,2993.9,2991.4,45.179]
["bitfinex-derivatives","ETHF0:USTF0",1766172984297,0.00501329,2994.2,2992.4,0.00501329]
["bitfinex-derivatives","ETHF0:USTF0",1766172984500,0.00501329,2994.2,2992.5,13.96406341]
["bitfinex-derivatives","ETHF0:USTF0",1766172984699,0.0035989,2995.2,2992.6,33.448]
["bitfinex-derivatives","ETHF0:USTF0",1766172985095,0.0035989,2995.2,2993.1,3.98306341]
["bitfinex-derivatives","ETHF0:USTF0",1766172985294,0.1669,2997.4,2994.7,3.98306341]
["bitfinex-derivatives","ETHF0:USTF0",1766172985491,3.344,2997.9,2994.8,46.406]
["bitfinex-derivatives","ETHF0:USTF0",1766172985700,3.344,2998.2,2995.3,3.98306341]
["bitfinex-derivatives","ETHF0:USTF0",1766172985900,0.16684,2998.4,2996.1,0.00501329]
["bitfinex-derivatives","ETHF0:USTF0",1766172986102,19.82784,2998.4,2996.1,0.00501329]
["bitfinex-derivatives","ETHF0:USTF0",1766172986292,17.995,2998.3,2996.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766172986493,0.05807884,2998.2,2996.1,0.00918662]
["bitfinex-derivatives","ETHF0:USTF0",1766172986696,3.98306341,2997.7,2994.4,37.42406341]
["bitfinex-derivatives","ETHF0:USTF0",1766172986893,3.98306341,2998.0,2994.5,19.623]
["bitfinex-derivatives","ETHF0:USTF0",1766172987202,50.44,2997.9,2994.5,23.42235051]
["bitfinex-derivatives","ETHF0:USTF0",1766172987396,0.16691,2997.2,2994.0,33.436]
["bitfinex-derivatives","ETHF0:USTF0",1766172987600,42.28591,2997.1,2994.6,11.481]
["bitfinex-derivatives","ETHF0:USTF0",1766172987906,0.00500458,2996.1,2994.7,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1766172988110,3.35090322,2996.1,2994.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766172988509,12.76290322,2996.1,2994.6,0.00251471]
["bitfinex-derivatives","ETHF0:USTF0",1766172988806,12.92987322,2996.1,2994.6,0.00251471]
["bitfinex-derivatives","ETHF0:USTF0",1766172989001,0.17487322,2996.1,2994.6,3.34551471]
["bitfinex-derivatives","ETHF0:USTF0",1766172989207,3.343,2996.0,2994.6,3.34551471]
["bitfinex-derivatives","ETHF0:USTF0",1766172989396,0.17487322,2996.1,2994.6,1.471e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172989602,0.00790322,2996.1,2994.6,1.471e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172989798,3.342,2996.0,2995.1,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766172990104,4.93890322,2996.1,2994.6,1.471e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172990105,0.00790322,2996.1,2994.6,1.471e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172990313,3.342,2995.9,2994.6,1.471e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172990602,0.167,2995.6,2994.6,1.471e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766172990807,16.561,2995.5,2993.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766172991006,16.561,2995.5,2993.0,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1766172991007,16.561,2995.5,2993.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1766172991201,0.16702,2995.2,2992.3,34.88547687]
["bitfinex-derivatives","ETHF0:USTF0",1766172991505,0.00500458,2994.0,2993.5,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766172991705,3.35061215,2994.0,2993.5,0.00864777]
["bitfinex-derivatives","ETHF0:USTF0",1766172992099,0.00861215,2994.0,2993.5,0.00864777]
["bitfinex-derivatives","ETHF0:USTF0",1766172992901,3.342,2994.7,2993.5,0.00864777]
["bitfinex-derivatives","ETHF0:USTF0",1766172993301,3.342,2994.8,2993.5,0.00864777]
["bitfinex-derivatives","ETHF0:USTF0",1766172993997,0.00500458,2994.4,2993.5,0.00864777]
["bitfinex-derivatives","ETHF0:USTF0",1766172994202,0.00500458,2994.4,2993.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766172995908,0.00500458,2994.4,2993.5,3.35064777]
["bitfinex-derivatives","ETHF0:USTF0",1766172996305,0.00500458,2994.4,2993.5,0.00864777]
["bitfinex-derivatives","ETHF0:USTF0",1766172996504,0.00500458,2994.4,2992.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766172997212,0.16709,2994.0,2990.8,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1766172997408,3.342,2993.9,2991.2,46.187]
["bitfinex-derivatives","ETHF0:USTF0",1766172997610,0.00500458,2992.8,2992.3,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766172997811,0.00500458,2992.8,2992.3,3.34700458]
["bitfinex-derivatives","ETHF0:USTF0",1766172998108,0.16709,2994.0,2992.3,3.34700458]
["bitfinex-derivatives","ETHF0:USTF0",1766172998310,7.011,2993.9,2992.3,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766172998611,7.011,2993.9,2992.3,3.34700458]
["bitfinex-derivatives","ETHF0:USTF0",1766172999206,0.00500458,2993.4,2992.3,3.34700458]
["bitfinex-derivatives","ETHF0:USTF0",1766172999407,3.342,2993.3,2992.3,3.34700458]
["bitfinex-derivatives","ETHF0:USTF0",1766172999805,0.00500458,2993.4,2992.3,3.34700458]
["bitfinex-derivatives","ETHF0:USTF0",1766173001003,0.00500458,2993.4,2992.3,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766173001204,0.00500458,2993.4,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173001807,0.00500458,2993.4,2992.3,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766173004118,3.34700458,2993.4,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173006320,3.342,2993.3,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173006719,0.00500458,2993.4,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173006927,3.342,2994.1,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173007426,3.342,2994.9,2992.9,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1766173007629,3.342,2994.9,2993.0,18.162]
["bitfinex-derivatives","ETHF0:USTF0",1766173007921,0.00500458,2994.2,2993.1,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1766173008320,0.16702,2995.2,2993.1,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1766173008321,3.342,2994.6,2993.1,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1766173009318,0.00500458,2994.1,2993.2,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1766173009519,0.16702,2995.2,2993.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173009717,0.16702,2995.2,2993.3,3.34441848]
["bitfinex-derivatives","ETHF0:USTF0",1766173009919,3.342,2994.7,2993.3,3.34441848]
["bitfinex-derivatives","ETHF0:USTF0",1766173010116,0.16699,2995.9,2993.3,3.34441848]
["bitfinex-derivatives","ETHF0:USTF0",1766173010316,3.751,2995.8,2993.3,3.34441848]
["bitfinex-derivatives","ETHF0:USTF0",1766173010517,0.00499301,2994.8,2994.3,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766173011215,0.00742465,2994.8,2994.3,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766173011620,3.342,2995.1,2994.3,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766173012319,0.167,2995.5,2994.3,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766173012521,7.987,2995.4,2994.3,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766173012817,7.99039415,2995.4,2994.3,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766173013008,0.00339415,2995.4,2994.3,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766173013211,16.469,2995.3,2994.3,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766173014827,3.341,2995.2,2994.3,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766173015212,0.17040415,2995.4,2994.3,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766173015723,5.045,2995.3,2994.3,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766173015916,0.005,2995.1,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173016121,3.341,2995.0,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173016913,3.341,2995.0,2994.1,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766173017314,0.16705,2994.8,2993.3,3.34341848]
["bitfinex-derivatives","ETHF0:USTF0",1766173017514,3.341,2994.7,2993.3,3.34341848]
["bitfinex-derivatives","ETHF0:USTF0",1766173017714,1.378,2994.6,2993.3,3.34341848]
["bitfinex-derivatives","ETHF0:USTF0",1766173018019,3.341,2994.5,2993.3,3.34341848]
["bitfinex-derivatives","ETHF0:USTF0",1766173018220,3.341,2994.5,2993.6,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766173018511,3.341,2994.5,2993.6,3.34600458]
["bitfinex-derivatives","ETHF0:USTF0",1766173019117,0.886078,2995.0,2993.6,3.34600458]
["bitfinex-derivatives","ETHF0:USTF0",1766173019317,3.341,2994.9,2993.6,3.34600458]
["bitfinex-derivatives","ETHF0:USTF0",1766173019618,4.227078,2994.9,2993.6,3.34600458]
["bitfinex-derivatives","ETHF0:USTF0",1766173019815,3.341,2994.9,2993.6,3.34600458]
["bitfinex-derivatives","ETHF0:USTF0",1766173020012,2.699,2994.8,2993.6,3.34600458]
["bitfinex-derivatives","ETHF0:USTF0",1766173020321,3.50805,2994.7,2993.6,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766173020621,4.39773053,2994.7,2993.6,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766173020815,1.05673053,2994.7,2993.6,3.34600458]
["bitfinex-derivatives","ETHF0:USTF0",1766173021026,3.341,2994.7,2993.6,3.34600458]
["bitfinex-derivatives","ETHF0:USTF0",1766173023624,3.341,2994.7,2993.6,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766173024013,3.341,2994.7,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173025417,3.341,2994.7,2993.6,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766173025622,0.16705,2994.7,2993.6,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766173025813,6.69,2994.6,2993.6,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766173026414,3.341,2994.5,2993.6,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766173026823,3.341,2994.8,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173027724,0.005,2995.1,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173027913,3.341,2995.0,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173028114,3.341,2995.0,2993.6,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766173028315,2.944,2995.1,2994.0,3.51472709]
["bitfinex-derivatives","ETHF0:USTF0",1766173028316,0.005,2995.1,2994.0,3.51472709]
["bitfinex-derivatives","ETHF0:USTF0",1766173028516,3.341,2996.3,2994.5,3.51472709]
["bitfinex-derivatives","ETHF0:USTF0",1766173028718,3.341,2996.3,2994.6,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1766173028929,3.341,2996.3,2994.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173029423,3.341,2996.3,2995.2,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766173029623,0.00500458,2995.8,2995.2,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766173031413,3.341,2995.7,2993.4,1.45136802]
["bitfinex-derivatives","ETHF0:USTF0",1766173031621,0.00500458,2995.8,2993.5,14.83711]
["bitfinex-derivatives","ETHF0:USTF0",1766173031827,3.341,2995.7,2993.6,3.68876311]
["bitfinex-derivatives","ETHF0:USTF0",1766173032029,3.341,2995.6,2993.9,3.51472709]
["bitfinex-derivatives","ETHF0:USTF0",1766173032220,3.341,2995.6,2994.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173032420,3.341,2995.6,2994.5,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766173032724,3.341,2995.6,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766173033824,3.51472709,2995.3,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766173034124,0.16703,2995.0,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766173034327,3.34,2994.9,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766173034715,0.16706,2994.5,2992.5,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1766173034920,0.00500458,2993.8,2992.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766173035127,3.34,2993.7,2992.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766173035428,3.34,2993.7,2992.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766173035928,3.34,2993.6,2993.0,0.00500458]
["bitfinex-derivatives","ETHF0:USTF0",1766173036430,3.34,2993.6,2992.8,3.34312917]
["bitfinex-derivatives","ETHF0:USTF0",1766173036726,3.34,2993.6,2992.8,0.00312917]
["bitfinex-derivatives","ETHF0:USTF0",1766173037431,3.34,2993.6,2991.0,3.51472709]
["bitfinex-derivatives","ETHF0:USTF0",1766173037720,3.34,2993.6,2991.3,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1766173037920,1.05781747,2993.7,2991.6,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1766173038129,3.341,2993.5,2991.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173038322,3.34381747,2993.7,2992.0,3.51472709]
["bitfinex-derivatives","ETHF0:USTF0",1766173038521,3.34381747,2993.7,2992.6,0.00333186]
["bitfinex-derivatives","ETHF0:USTF0",1766173038522,0.00281747,2993.7,2992.6,0.00333186]
["bitfinex-derivatives","ETHF0:USTF0",1766173038716,0.00281747,2993.7,2992.7,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1766173039426,3.34381747,2993.7,2992.7,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1766173040023,0.00281747,2993.7,2992.7,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1766173042630,7.72172709,2993.6,2991.5,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1766173042835,7.72172709,2993.6,2991.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173042836,12.56,2993.6,2991.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173043836,12.72711,2993.6,2991.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173044336,15.728,2993.5,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173045224,15.728,2993.5,2991.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173045225,0.16712,2993.4,2991.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173045433,9.485,2993.3,2991.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173045633,12.046,2993.2,2991.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173046433,3.341,2993.1,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173047327,0.00281747,2993.7,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173047533,3.341,2993.6,2992.1,11.695]
["bitfinex-derivatives","ETHF0:USTF0",1766173047833,3.341,2993.6,2992.1,11.86219]
["bitfinex-derivatives","ETHF0:USTF0",1766173049426,3.341,2993.6,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173050334,17.994,2993.5,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173050933,17.994,2993.5,2992.0,0.00337801]
["bitfinex-derivatives","ETHF0:USTF0",1766173051638,3.68185709,2993.2,2991.2,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1766173051930,3.342,2993.1,2991.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173052538,3.342,2993.1,2991.4,3.34519811]
["bitfinex-derivatives","ETHF0:USTF0",1766173053440,0.16715,2993.0,2991.4,3.34519811]
["bitfinex-derivatives","ETHF0:USTF0",1766173053931,3.342,2993.1,2990.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173053932,3.69004416,2992.6,2990.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173054131,0.00501303,2991.9,2990.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173054740,3.34701303,2991.9,2990.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173055033,0.00501303,2991.9,2990.7,3.34497387]
["bitfinex-derivatives","ETHF0:USTF0",1766173057036,10.387,2993.4,2990.7,3.34497387]
["bitfinex-derivatives","ETHF0:USTF0",1766173057339,0.16713,2993.2,2990.8,3.72213739]
["bitfinex-derivatives","ETHF0:USTF0",1766173057538,0.16713,2993.2,2990.9,43.259]
["bitfinex-derivatives","ETHF0:USTF0",1766173057739,0.16713,2993.2,2991.0,22.1]
["bitfinex-derivatives","ETHF0:USTF0",1766173057930,0.16713,2993.2,2991.0,25.442]
["bitfinex-derivatives","ETHF0:USTF0",1766173058129,0.00501303,2992.4,2991.8,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173058330,3.34701303,2992.4,2991.8,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173058730,0.00501303,2992.4,2991.8,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173060436,10.387,2993.4,2991.8,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173060640,3.343,2993.3,2991.8,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173060843,3.343,2993.2,2991.8,8.36201303]
["bitfinex-derivatives","ETHF0:USTF0",1766173061542,0.16709,2994.0,2991.8,8.36201303]
["bitfinex-derivatives","ETHF0:USTF0",1766173061732,3.343,2993.6,2992.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1766173062045,3.343,2993.6,2992.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173062642,0.00501303,2993.2,2992.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173063043,3.343,2993.6,2992.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173064339,0.00501303,2993.2,2992.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173064643,1.303e-05,2993.2,2992.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173065146,0.16703,2995.0,2992.4,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1766173065344,1.747e-05,2993.7,2992.5,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1766173065538,1.747e-05,2993.7,2992.6,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1766173065734,1.747e-05,2993.7,2992.7,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1766173065938,1.747e-05,2993.7,2992.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173066135,0.00501303,2993.5,2992.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173066345,0.00501303,2993.5,2992.8,3.34602589]
["bitfinex-derivatives","ETHF0:USTF0",1766173066545,1.747e-05,2993.7,2992.8,3.34602589]
["bitfinex-derivatives","ETHF0:USTF0",1766173070855,3.34201747,2993.7,2992.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173071253,3.34201747,2993.7,2992.8,0.00402589]
["bitfinex-derivatives","ETHF0:USTF0",1766173072259,3.34201747,2993.7,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173073154,3.342,2993.6,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173073359,3.342,2993.6,2992.4,3.34502825]
["bitfinex-derivatives","ETHF0:USTF0",1766173074262,3.342,2993.6,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173074662,0.16712,2993.5,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173075267,0.16712,2993.5,2992.1,3.34513011]
["bitfinex-derivatives","ETHF0:USTF0",1766173075953,3.342,2993.6,2992.1,3.011e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173076158,3.342,2993.6,2991.8,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173077058,3.342,2993.6,2991.8,0.00821376]
["bitfinex-derivatives","ETHF0:USTF0",1766173077460,0.16713,2993.3,2991.8,0.00821376]
["bitfinex-derivatives","ETHF0:USTF0",1766173077659,15.124,2993.2,2991.8,0.00821376]
["bitfinex-derivatives","ETHF0:USTF0",1766173077865,4.788,2993.1,2991.8,0.00821376]
["bitfinex-derivatives","ETHF0:USTF0",1766173078061,8.13,2993.1,2991.8,0.00821376]
["bitfinex-derivatives","ETHF0:USTF0",1766173078868,0.16715,2992.8,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173079168,3.342,2992.7,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173079467,3.342,2992.7,2990.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1766173079763,0.00501303,2992.0,2990.8,0.0035209]
["bitfinex-derivatives","ETHF0:USTF0",1766173079958,12.743,2991.9,2990.8,0.0035209]
["bitfinex-derivatives","ETHF0:USTF0",1766173080464,12.91021,2991.9,2990.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173080964,0.00501303,2992.0,2990.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173081264,0.00501303,2992.0,2990.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1766173081265,3.342,2991.9,2990.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1766173081458,0.00501303,2992.0,2990.4,1.07129154]
["bitfinex-derivatives","ETHF0:USTF0",1766173081663,3.342,2991.9,2990.4,1.07129154]
["bitfinex-derivatives","ETHF0:USTF0",1766173082065,3.342,2991.9,2990.9,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173082269,0.16721,2991.8,2990.4,0.00329154]
["bitfinex-derivatives","ETHF0:USTF0",1766173082964,0.16722,2991.7,2990.4,0.00329154]
["bitfinex-derivatives","ETHF0:USTF0",1766173083159,11.7,2991.6,2990.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766173083364,0.16725,2991.2,2989.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173083560,0.16725,2991.2,2989.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173083764,0.16725,2991.2,2989.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173083964,0.16726,2990.9,2988.7,3.49246517]
["bitfinex-derivatives","ETHF0:USTF0",1766173084159,11.753,2990.8,2988.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173084367,0.00501303,2990.1,2989.5,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173084564,3.34801303,2990.1,2989.5,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173084965,0.00501303,2990.1,2989.5,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173085166,3.34801303,2990.1,2989.5,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173085975,0.00501303,2990.1,2989.5,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173086168,3.34801303,2990.1,2989.5,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173086367,0.00501303,2990.1,2989.5,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173086568,3.34801303,2990.1,2989.5,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173087565,0.00501303,2990.1,2989.5,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173088872,0.00420213,2990.9,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173089180,3.344,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173089568,0.00420213,2990.9,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173089768,3.344,2991.5,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173089975,3.344,2991.5,2989.7,3.79424646]
["bitfinex-derivatives","ETHF0:USTF0",1766173090473,3.344,2991.5,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173090872,0.00501303,2990.8,2989.7,3.49029192]
["bitfinex-derivatives","ETHF0:USTF0",1766173091072,3.34762885,2991.5,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173091575,3.34762885,2991.5,2990.0,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1766173091777,3.34762885,2991.5,2990.1,15.23]
["bitfinex-derivatives","ETHF0:USTF0",1766173091976,0.00501303,2991.1,2990.1,15.23]
["bitfinex-derivatives","ETHF0:USTF0",1766173094873,0.00362885,2991.5,2990.1,15.23]
["bitfinex-derivatives","ETHF0:USTF0",1766173095079,3.344,2991.4,2990.1,15.23]
["bitfinex-derivatives","ETHF0:USTF0",1766173097082,0.00362885,2991.5,2990.2,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1766173097281,0.00362885,2991.5,2990.1,15.23]
["bitfinex-derivatives","ETHF0:USTF0",1766173097676,0.00362885,2991.5,2990.4,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1766173097884,0.00362885,2991.5,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173100181,0.60318,2992.3,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173100182,33.445,2993.9,2991.0,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1766173100381,0.16712,2993.5,2992.2,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173100576,3.344,2993.4,2992.2,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173101078,3.34681798,2993.4,2992.2,0.00924249]
["bitfinex-derivatives","ETHF0:USTF0",1766173101972,3.344,2993.3,2992.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173102381,0.00281798,2993.4,2992.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173102573,0.00281798,2993.4,2992.3,11.704]
["bitfinex-derivatives","ETHF0:USTF0",1766173104172,0.00281798,2993.4,2992.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173104686,2.202,2993.3,2992.2,0.00924249]
["bitfinex-derivatives","ETHF0:USTF0",1766173104985,3.344,2993.2,2992.2,4.249e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173105478,0.16713,2993.3,2992.2,4.249e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173105679,3.908,2993.1,2992.2,4.249e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173105882,0.00501303,2992.9,2992.4,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173106080,3.343,2992.8,2992.4,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173106385,0.00501303,2992.9,2992.4,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173106897,0.00501303,2992.9,2992.2,4.249e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173107274,8.36401303,2992.9,2992.2,4.249e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173107786,0.16717,2992.6,2992.3,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173107984,0.00501303,2992.9,2990.6,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1766173108186,16.907,2992.8,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173108586,0.00501303,2992.9,2990.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766173108784,0.00501303,2992.9,2991.5,3.99613283]
["bitfinex-derivatives","ETHF0:USTF0",1766173108976,0.00501303,2992.9,2991.9,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173109182,0.00501303,2992.9,2992.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173111589,3.34801303,2992.9,2991.9,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173111786,3.34801303,2992.9,2991.9,3.34801303]
["bitfinex-derivatives","ETHF0:USTF0",1766173111998,3.34801303,2992.9,2991.9,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173112291,3.34801303,2992.9,2989.8,3.99613283]
["bitfinex-derivatives","ETHF0:USTF0",1766173112485,0.16716,2992.8,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173112692,0.16716,2992.8,2990.8,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1766173113285,0.16716,2992.8,2991.5,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173114292,4.773,2992.7,2991.5,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173115094,0.16716,2992.8,2991.5,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173115393,3.343,2992.7,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173117190,3.343,2992.7,2991.5,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173117395,3.343,2992.7,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173121088,3.343,2992.7,2991.5,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173125498,0.16717,2992.6,2991.5,1.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173125999,0.16719,2992.3,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173126297,0.16721,2991.9,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173126496,3.343,2991.8,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173126896,3.343,2991.8,2991.0,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173127092,3.343,2991.8,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173127296,0.16724,2991.4,2989.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1766173127499,5.795,2991.3,2989.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173127989,0.00501303,2990.7,2990.2,0.00334204]
["bitfinex-derivatives","ETHF0:USTF0",1766173128194,0.00885853,2990.7,2990.2,0.00649011]
["bitfinex-derivatives","ETHF0:USTF0",1766173128994,0.00885853,2990.7,2990.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173129195,2.003,2991.4,2990.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173129399,0.1672,2991.9,2990.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173129603,3.56221,2991.8,2990.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173130299,3.56464806,2991.8,2990.6,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173130597,3.39743806,2991.8,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173131393,0.00501303,2991.5,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173131594,3.34901303,2991.5,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173134901,0.00501303,2991.5,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173135106,0.00243806,2991.8,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173136205,0.00501303,2991.5,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173141402,0.00243806,2991.8,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173141603,3.34643806,2991.8,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173142408,0.00501303,2991.5,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173142709,3.34643806,2991.8,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173143308,0.16715,2992.9,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173143505,3.344,2992.3,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173143709,0.00501303,2991.8,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173144303,0.00753173,2991.8,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173144906,0.00753173,2991.8,2990.6,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173145106,3.51122,2991.7,2990.6,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173146012,3.344,2991.7,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173146913,0.16724,2991.3,2990.6,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173147118,14.38925,2991.2,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173147314,11.704,2991.1,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173148016,11.704,2991.1,2990.1,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173148216,11.704,2991.1,2989.7,3.3467168]
["bitfinex-derivatives","ETHF0:USTF0",1766173149223,3.344,2991.2,2990.1,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173149416,3.344,2991.2,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173150415,0.00753173,2991.8,2990.2,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1766173150613,3.344,2991.7,2990.2,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1766173151514,3.344,2991.6,2990.2,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1766173155624,0.00753173,2991.8,2990.2,8.97215148]
["bitfinex-derivatives","ETHF0:USTF0",1766173156529,0.00753173,2991.8,2990.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1766173156724,0.00753173,2991.8,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173160937,0.00753173,2991.8,2990.2,3.52415148]
["bitfinex-derivatives","ETHF0:USTF0",1766173161129,0.00753173,2991.8,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173161833,1.058,2991.7,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173162028,3.344,2991.6,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173163038,0.00753173,2991.8,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173163228,4.503,2991.7,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173167534,3.344,2991.6,2990.4,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1766173170041,3.35153173,2991.8,2990.4,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1766173171442,3.35153173,2991.8,2990.6,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1766173171743,3.35153173,2991.8,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173175640,0.00753173,2991.8,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173175844,0.00753173,2991.8,2990.8,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1766173177143,3.344,2991.7,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173178239,0.00753173,2991.8,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173184146,3.344,2992.4,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173185053,0.00501303,2991.9,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173191658,0.00501303,2991.9,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173194860,0.00501303,2991.9,2990.7,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1766173195055,0.16721,2991.8,2990.1,8.36401303]
["bitfinex-derivatives","ETHF0:USTF0",1766173195260,12.33022,2991.7,2990.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173195756,12.163,2991.7,2990.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173195951,12.163,2991.7,2990.1,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173196163,12.163,2991.7,2990.1,3.34801303]
["bitfinex-derivatives","ETHF0:USTF0",1766173196357,0.16723,2991.5,2990.1,3.34801303]
["bitfinex-derivatives","ETHF0:USTF0",1766173196659,18.064,2991.4,2990.1,3.34801303]
["bitfinex-derivatives","ETHF0:USTF0",1766173196961,0.00501303,2991.9,2990.1,3.34801303]
["bitfinex-derivatives","ETHF0:USTF0",1766173197157,6.854,2991.8,2990.1,3.34801303]
["bitfinex-derivatives","ETHF0:USTF0",1766173197954,6.854,2991.8,2990.1,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173198149,3.69139148,2991.3,2990.1,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173198354,11.704,2991.2,2990.1,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173198559,2.711,2991.1,2990.1,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173198862,3.344,2991.0,2990.1,3.34901303]
["bitfinex-derivatives","ETHF0:USTF0",1766173199751,0.17222303,2991.9,2990.1,3.34901303]
["bitfinex-derivatives","ETHF0:USTF0",1766173199957,13.629,2991.8,2990.1,3.34901303]
["bitfinex-derivatives","ETHF0:USTF0",1766173201165,0.00501303,2991.9,2990.1,3.34901303]
["bitfinex-derivatives","ETHF0:USTF0",1766173201367,0.00501303,2991.9,2990.3,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1766173201662,0.00501303,2991.9,2990.1,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173201965,1.024,2991.8,2990.2,11.705]
["bitfinex-derivatives","ETHF0:USTF0",1766173202568,3.344,2991.7,2990.2,11.705]
["bitfinex-derivatives","ETHF0:USTF0",1766173202966,0.17222303,2991.9,2990.2,11.705]
["bitfinex-derivatives","ETHF0:USTF0",1766173203170,3.344,2991.8,2990.2,11.705]
["bitfinex-derivatives","ETHF0:USTF0",1766173203658,3.344,2991.8,2990.1,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173203854,3.344,2991.8,2990.2,19.548]
["bitfinex-derivatives","ETHF0:USTF0",1766173204064,0.00501303,2991.9,2990.4,3.52588644]
["bitfinex-derivatives","ETHF0:USTF0",1766173204262,0.00501303,2991.9,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173205962,0.16721,2991.8,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173206167,5.616,2991.7,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173208068,5.616,2991.7,2990.1,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173208263,0.16723,2991.4,2990.1,3.34901303]
["bitfinex-derivatives","ETHF0:USTF0",1766173208569,3.344,2991.3,2990.1,3.34901303]
["bitfinex-derivatives","ETHF0:USTF0",1766173208767,0.16723,2991.4,2990.1,3.34901303]
["bitfinex-derivatives","ETHF0:USTF0",1766173209068,3.344,2991.3,2990.1,3.34901303]
["bitfinex-derivatives","ETHF0:USTF0",1766173210265,6.73,2991.7,2990.1,3.34901303]
["bitfinex-derivatives","ETHF0:USTF0",1766173212075,0.00501303,2991.9,2990.1,3.34901303]
["bitfinex-derivatives","ETHF0:USTF0",1766173212274,0.00501303,2991.9,2990.2,33.445]
["bitfinex-derivatives","ETHF0:USTF0",1766173212476,0.00501303,2991.9,2990.3,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1766173212674,0.00501303,2991.9,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173212877,0.00501303,2991.9,2990.5,13.862]
["bitfinex-derivatives","ETHF0:USTF0",1766173213277,3.3464619,2992.4,2990.6,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1766173213467,0.0024619,2992.4,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173214270,0.00501303,2991.8,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173214671,0.00501303,2991.8,2990.7,3.51127]
["bitfinex-derivatives","ETHF0:USTF0",1766173215177,0.0024619,2992.4,2990.7,3.51127]
["bitfinex-derivatives","ETHF0:USTF0",1766173216178,0.00501303,2991.8,2990.7,3.51127]
["bitfinex-derivatives","ETHF0:USTF0",1766173216569,0.00501303,2991.8,2990.2,33.443]
["bitfinex-derivatives","ETHF0:USTF0",1766173216771,0.00501303,2991.8,2990.6,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1766173216970,0.00501303,2991.8,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173217980,1.303e-05,2991.8,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173218279,1.303e-05,2991.8,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173218483,1.303e-05,2991.8,2990.1,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173218778,1.303e-05,2991.8,2990.2,14.303]
["bitfinex-derivatives","ETHF0:USTF0",1766173219972,1.303e-05,2991.8,2990.2,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1766173221573,3.344,2991.7,2990.2,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1766173222278,3.344,2991.7,2990.3,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1766173222574,1.303e-05,2991.8,2990.4,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1766173222777,1.303e-05,2991.8,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173223080,1.303e-05,2991.8,2990.6,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1766173224680,1.303e-05,2991.8,2990.7,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1766173227476,1.303e-05,2991.8,2990.1,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173227677,3.344,2991.7,2990.2,11.704]
["bitfinex-derivatives","ETHF0:USTF0",1766173227880,3.344,2991.7,2990.1,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173228083,3.344,2991.7,2990.2,17.643]
["bitfinex-derivatives","ETHF0:USTF0",1766173230375,3.344,2991.7,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173230376,0.16722,2991.6,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173231882,3.344,2991.7,2990.1,1.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173232089,0.16726,2991.0,2989.7,3.3467168]
["bitfinex-derivatives","ETHF0:USTF0",1766173232287,16.67,2990.9,2988.6,1.44288292]
["bitfinex-derivatives","ETHF0:USTF0",1766173232477,3.393,2990.8,2988.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173232883,0.16729,2990.3,2988.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173233084,0.00501303,2990.0,2988.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173233386,3.344,2989.9,2988.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173233583,3.344,2989.9,2988.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1766173233887,3.34709928,2989.9,2988.3,0.00330133]
["bitfinex-derivatives","ETHF0:USTF0",1766173234085,3.34709928,2989.9,2988.8,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173234490,3.34709928,2989.9,2988.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173234880,3.51441928,2989.9,2988.3,0.00330133]
["bitfinex-derivatives","ETHF0:USTF0",1766173235380,0.16733,2989.6,2987.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173235578,3.51134,2989.5,2987.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173235779,4.53835,2989.4,2987.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173235979,8.362,2989.3,2987.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173236385,3.344,2989.3,2987.8,3.34779612]
["bitfinex-derivatives","ETHF0:USTF0",1766173236581,3.344,2989.3,2988.3,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173236785,3.344,2989.3,2988.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173237484,3.344,2989.3,2988.3,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173237886,3.344,2989.3,2988.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173238493,0.16734,2989.5,2988.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173238685,3.345,2989.4,2988.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173238987,3.345,2989.3,2988.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766173239189,4.786,2989.2,2987.8,3.34879612]
["bitfinex-derivatives","ETHF0:USTF0",1766173239487,0.00309928,2989.9,2987.8,0.00379612]
["bitfinex-derivatives","ETHF0:USTF0",1766173239488,13.219,2989.1,2987.8,0.00379612]
["bitfinex-derivatives","ETHF0:USTF0",1766173239687,3.345,2989.0,2987.8,0.00379612]
["bitfinex-derivatives","ETHF0:USTF0",1766173240184,3.345,2989.0,2987.8,3.34879612]
["bitfinex-derivatives","ETHF0:USTF0",1766173240586,0.00309928,2989.9,2987.8,3.34879612]
["bitfinex-derivatives","ETHF0:USTF0",1766173240788,11.762,2989.8,2987.8,3.34879612]
["bitfinex-derivatives","ETHF0:USTF0",1766173241989,11.92932,2989.8,2987.8,0.00379612]
["bitfinex-derivatives","ETHF0:USTF0",1766173242187,11.92932,2989.8,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173242491,3.346,2989.7,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173246093,3.346,2989.7,2988.0,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1766173246997,0.16732,2989.8,2988.0,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1766173247200,9.51,2989.7,2988.0,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1766173247793,0.16732,2989.8,2988.0,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1766173248093,3.346,2989.7,2988.0,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1766173248784,0.00309928,2989.9,2988.0,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1766173248990,3.346,2989.8,2987.9,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1766173249291,3.346,2989.8,2988.0,11.764]
["bitfinex-derivatives","ETHF0:USTF0",1766173250692,3.346,2989.8,2988.1,22.229]
["bitfinex-derivatives","ETHF0:USTF0",1766173250888,3.346,2989.8,2988.1,25.575]
["bitfinex-derivatives","ETHF0:USTF0",1766173251088,3.346,2989.8,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173251287,3.346,2989.8,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173252400,3.346,2989.7,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173252888,4.055,2989.7,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173253092,0.17041928,2989.9,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173253292,3.845,2989.7,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173254002,0.00309928,2989.9,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173254201,3.346,2989.8,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173255200,3.346,2989.8,2988.1,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1766173255402,3.346,2989.8,2988.2,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766173255701,3.346,2989.8,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173256700,0.00309928,2989.9,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173256899,3.346,2989.8,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173260100,3.346,2989.8,2988.1,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1766173260298,3.346,2989.8,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173260502,3.51332,2989.8,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173262206,0.16732,2989.8,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173262406,3.346,2989.7,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173263205,3.346,2989.7,2987.8,0.00379612]
["bitfinex-derivatives","ETHF0:USTF0",1766173263404,3.346,2989.7,2988.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1766173263711,3.346,2989.7,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173264313,3.346,2989.7,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173264511,0.16732,2989.8,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173264719,6.275,2989.7,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173266405,6.275,2989.7,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173266406,0.16734,2989.5,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173266605,3.346,2989.4,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173267124,0.16735,2989.3,2987.8,0.00379612]
["bitfinex-derivatives","ETHF0:USTF0",1766173267416,0.16737,2989.0,2987.8,0.00379612]
["bitfinex-derivatives","ETHF0:USTF0",1766173267613,3.346,2988.9,2987.8,0.00379612]
["bitfinex-derivatives","ETHF0:USTF0",1766173267800,3.51337,2988.9,2987.8,0.00379612]
["bitfinex-derivatives","ETHF0:USTF0",1766173268001,0.16739,2988.6,2987.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173268208,3.346,2988.9,2987.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173268209,0.00501303,2988.1,2987.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173268403,3.346,2988.0,2987.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173268606,0.00501303,2988.1,2987.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173269021,1.303e-05,2988.1,2987.0,3.34967434]
["bitfinex-derivatives","ETHF0:USTF0",1766173270127,1.303e-05,2988.1,2987.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766173270323,1.303e-05,2988.1,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173271725,1.303e-05,2988.1,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173272731,3.347,2988.3,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173272932,3.347,2988.6,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173273826,0.00501303,2988.3,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173274931,3.35201303,2988.3,2987.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766173275132,3.35201303,2988.3,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173275526,0.00501303,2988.3,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173277026,8.368,2989.6,2987.4,6.87655299]
["bitfinex-derivatives","ETHF0:USTF0",1766173277229,8.368,2989.6,2987.4,7.04401299]
["bitfinex-derivatives","ETHF0:USTF0",1766173277230,3.934,2989.5,2987.4,7.04401299]
["bitfinex-derivatives","ETHF0:USTF0",1766173277734,4.10134,2989.5,2987.4,7.04401299]
["bitfinex-derivatives","ETHF0:USTF0",1766173278028,0.00501303,2988.7,2987.5,14.395]
["bitfinex-derivatives","ETHF0:USTF0",1766173279231,0.00501303,2988.7,2987.5,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1766173279431,0.00501303,2988.7,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173280730,0.00501303,2988.7,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173282634,0.16739,2988.6,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173282827,3.347,2988.5,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173283730,0.00501303,2988.7,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173283930,3.347,2988.6,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173284639,0.00501303,2988.7,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173284832,0.743,2989.4,2987.5,3.51445]
["bitfinex-derivatives","ETHF0:USTF0",1766173285032,3.347,2989.3,2987.5,3.51445]
["bitfinex-derivatives","ETHF0:USTF0",1766173286034,0.00501303,2988.7,2987.5,3.51445]
["bitfinex-derivatives","ETHF0:USTF0",1766173287042,0.743,2989.4,2987.7,3.52955299]
["bitfinex-derivatives","ETHF0:USTF0",1766173287342,0.743,2989.4,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173287343,4.09,2989.4,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173288143,1.303e-05,2988.9,2987.7,3.69699299]
["bitfinex-derivatives","ETHF0:USTF0",1766173288332,1.303e-05,2988.9,2987.8,14.52]
["bitfinex-derivatives","ETHF0:USTF0",1766173288637,3.347,2989.5,2987.8,14.52]
["bitfinex-derivatives","ETHF0:USTF0",1766173289545,0.00501303,2988.9,2987.8,14.52]
["bitfinex-derivatives","ETHF0:USTF0",1766173289934,3.347,2989.5,2987.9,23.824]
["bitfinex-derivatives","ETHF0:USTF0",1766173290441,3.347,2989.5,2988.2,3.52955299]
["bitfinex-derivatives","ETHF0:USTF0",1766173290647,3.347,2989.5,2988.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173290941,0.00334204,2989.2,2988.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173292341,3.347,2989.5,2988.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173294040,3.347,2989.5,2988.0,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1766173294346,3.347,2989.5,2988.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1766173294845,3.347,2989.5,2987.7,3.52955299]
["bitfinex-derivatives","ETHF0:USTF0",1766173295040,3.347,2989.5,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173295237,3.347,2989.5,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173296438,0.16734,2989.6,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173296745,4.556,2989.5,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173298549,7.334,2989.4,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173304243,3.347,2989.4,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173304443,0.16728,2990.7,2988.7,3.69693299]
["bitfinex-derivatives","ETHF0:USTF0",1766173304653,3.347,2990.6,2989.4,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173304950,0.05554219,2991.2,2989.4,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173304951,3.347,2990.9,2989.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1766173305446,3.35020514,2990.9,2989.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173305745,4.44920514,2990.9,2989.5,0.00327869]
["bitfinex-derivatives","ETHF0:USTF0",1766173306747,0.00320514,2990.9,2989.5,0.00327869]
["bitfinex-derivatives","ETHF0:USTF0",1766173306947,3.346,2990.8,2989.5,0.00327869]
["bitfinex-derivatives","ETHF0:USTF0",1766173315053,3.346,2990.8,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173320761,0.16728,2990.6,2987.6,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1766173320964,3.346,2990.5,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173321853,0.00501303,2989.9,2989.4,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173322052,3.35101303,2989.9,2989.4,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173322466,0.00501303,2989.9,2989.4,3.35101303]
["bitfinex-derivatives","ETHF0:USTF0",1766173322762,1.303e-05,2989.9,2989.4,3.35101303]
["bitfinex-derivatives","ETHF0:USTF0",1766173331269,1.937,2990.5,2989.4,3.35101303]
["bitfinex-derivatives","ETHF0:USTF0",1766173331565,3.346,2991.2,2989.4,3.35101303]
["bitfinex-derivatives","ETHF0:USTF0",1766173333165,3.346,2991.2,2989.4,3.61938374]
["bitfinex-derivatives","ETHF0:USTF0",1766173333368,3.346,2991.2,2989.4,3.35101303]
["bitfinex-derivatives","ETHF0:USTF0",1766173333565,3.346,2991.2,2989.4,3.62053739]
["bitfinex-derivatives","ETHF0:USTF0",1766173333765,3.346,2991.2,2989.4,3.35101303]
["bitfinex-derivatives","ETHF0:USTF0",1766173334363,3.345,2990.8,2989.4,3.35101303]
["bitfinex-derivatives","ETHF0:USTF0",1766173334565,0.16716,2992.8,2990.4,3.99483603]
["bitfinex-derivatives","ETHF0:USTF0",1766173334858,11.709,2992.7,2991.3,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173335063,1.12441016,2992.6,2989.6,3.99483603]
["bitfinex-derivatives","ETHF0:USTF0",1766173335264,0.16717,2992.5,2989.7,13.048]
["bitfinex-derivatives","ETHF0:USTF0",1766173335470,3.345,2992.4,2989.7,13.05041437]
["bitfinex-derivatives","ETHF0:USTF0",1766173336273,0.00501303,2991.3,2990.8,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173336463,0.00501303,2991.3,2990.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173338763,3.345,2991.8,2990.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173341076,3.345,2992.1,2990.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173341670,0.17141803,2992.5,2990.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173341871,3.345,2992.4,2991.0,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1766173342075,3.345,2992.4,2991.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173342370,0.16719,2992.2,2990.8,3.35001303]
["bitfinex-derivatives","ETHF0:USTF0",1766173342570,13.66,2992.1,2990.8,3.35001303]
["bitfinex-derivatives","ETHF0:USTF0",1766173343475,0.16719,2992.2,2990.8,3.35001303]
["bitfinex-derivatives","ETHF0:USTF0",1766173343667,3.344,2992.1,2990.8,3.35001303]
["bitfinex-derivatives","ETHF0:USTF0",1766173346574,3.344,2992.1,2990.8,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173347370,0.1672,2992.0,2990.8,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173347572,0.16722,2991.7,2990.3,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1766173347875,13.098,2991.6,2990.3,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1766173348475,0.00501303,2991.2,2990.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173348676,3.344,2991.1,2990.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173348878,3.344,2991.1,2989.7,0.00241437]
["bitfinex-derivatives","ETHF0:USTF0",1766173349065,3.344,2991.1,2989.7,3.34641437]
["bitfinex-derivatives","ETHF0:USTF0",1766173349267,3.51125,2991.1,2989.7,3.34641437]
["bitfinex-derivatives","ETHF0:USTF0",1766173349577,3.51125,2991.1,2988.6,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766173349578,3.344,2991.1,2989.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173349777,3.344,2991.1,2989.9,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173350078,3.344,2991.1,2989.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173350476,0.16726,2990.9,2989.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173350674,12.72,2990.8,2989.3,3.3475139]
["bitfinex-derivatives","ETHF0:USTF0",1766173350978,12.88727,2990.8,2989.3,0.0035139]
["bitfinex-derivatives","ETHF0:USTF0",1766173353174,12.88727,2990.8,2989.8,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173353575,12.88727,2990.8,2989.3,0.0035139]
["bitfinex-derivatives","ETHF0:USTF0",1766173354473,12.88727,2990.8,2989.8,0.00334204]
["bitfinex-derivatives","ETHF0:USTF0",1766173354882,0.16727,2990.8,2989.8,0.00334204]
["bitfinex-derivatives","ETHF0:USTF0",1766173355084,11.791,2990.7,2989.8,0.00334204]
["bitfinex-derivatives","ETHF0:USTF0",1766173356289,11.791,2990.7,2989.3,0.0035139]
["bitfinex-derivatives","ETHF0:USTF0",1766173356870,0.16727,2990.8,2989.3,0.0035139]
["bitfinex-derivatives","ETHF0:USTF0",1766173357082,11.76,2990.7,2989.3,0.0035139]
["bitfinex-derivatives","ETHF0:USTF0",1766173360881,3.345,2990.6,2989.3,0.0035139]
["bitfinex-derivatives","ETHF0:USTF0",1766173369090,3.345,2990.8,2989.4,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1766173369291,3.345,2990.8,2989.3,3.5495139]
["bitfinex-derivatives","ETHF0:USTF0",1766173369485,3.345,2990.8,2989.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173369791,3.345,2990.8,2989.3,3.5495139]
["bitfinex-derivatives","ETHF0:USTF0",1766173369792,0.16727,2990.7,2989.3,0.0035139]
["bitfinex-derivatives","ETHF0:USTF0",1766173370097,8.364,2990.6,2989.3,0.0035139]
["bitfinex-derivatives","ETHF0:USTF0",1766173370296,6.293,2990.5,2989.3,0.0035139]
["bitfinex-derivatives","ETHF0:USTF0",1766173372588,0.16732,2989.8,2987.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173372792,34.3649997,2990.4,2986.9,1.45454059]
["bitfinex-derivatives","ETHF0:USTF0",1766173372793,0.00501303,2989.0,2986.9,1.45454059]
["bitfinex-derivatives","ETHF0:USTF0",1766173372996,11.709,2988.9,2986.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173373291,3.545,2988.8,2986.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173373485,3.54852957,2988.8,2986.8,3.34799712]
["bitfinex-derivatives","ETHF0:USTF0",1766173373991,3.346,2988.7,2987.0,3.99186974]
["bitfinex-derivatives","ETHF0:USTF0",1766173374290,0.00352957,2988.8,2987.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173374494,2.957e-05,2988.8,2987.3,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1766173374689,0.16726,2990.9,2987.6,3.99186974]
["bitfinex-derivatives","ETHF0:USTF0",1766173374899,33.461,2990.5,2987.7,36.807]
["bitfinex-derivatives","ETHF0:USTF0",1766173375093,3.346,2990.4,2987.7,36.807]
["bitfinex-derivatives","ETHF0:USTF0",1766173375688,0.00501303,2989.3,2988.8,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173375986,3.35101303,2989.3,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173376182,3.35101303,2989.3,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173377285,0.00501303,2989.3,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173377794,3.346,2989.2,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173379289,0.00501303,2989.3,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173379491,3.346,2989.2,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173380899,8.366,2990.1,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173380900,3.346,2989.8,2987.9,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1766173381198,3.346,2989.7,2987.9,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1766173381396,3.346,2989.7,2987.9,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1766173381588,3.346,2989.7,2988.0,18.086]
["bitfinex-derivatives","ETHF0:USTF0",1766173381787,0.00501303,2989.1,2988.6,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173381992,3.35101303,2989.1,2988.6,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173384788,3.35101303,2989.1,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173384789,3.35101303,2989.1,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173384992,3.35101303,2989.1,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173385799,3.346,2989.0,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173385995,0.00501303,2989.1,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173386192,3.35101303,2989.1,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173387198,0.00501303,2989.1,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173387701,1.303e-05,2989.1,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173388602,1.303e-05,2989.1,2988.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766173388805,3.346,2989.0,2988.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766173390204,1.303e-05,2989.1,2988.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766173390406,1.303e-05,2989.1,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173393517,3.346,2989.5,2988.9,2.39486213]
["bitfinex-derivatives","ETHF0:USTF0",1766173393715,3.346,2989.5,2988.9,0.00412753]
["bitfinex-derivatives","ETHF0:USTF0",1766173394415,0.00501303,2989.5,2988.9,0.00412753]
["bitfinex-derivatives","ETHF0:USTF0",1766173397325,0.00501303,2989.5,2988.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766173397326,3.346,2989.4,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173398116,3.346,2989.4,2988.5,3.34835447]
["bitfinex-derivatives","ETHF0:USTF0",1766173398416,0.00501303,2989.5,2988.5,3.34835447]
["bitfinex-derivatives","ETHF0:USTF0",1766173400221,0.0035459,2990.4,2988.5,3.34835447]
["bitfinex-derivatives","ETHF0:USTF0",1766173400522,3.775,2990.3,2988.5,3.34835447]
["bitfinex-derivatives","ETHF0:USTF0",1766173401213,3.562,2990.3,2988.5,3.34835447]
["bitfinex-derivatives","ETHF0:USTF0",1766173401416,0.00501303,2989.7,2988.5,3.34835447]
["bitfinex-derivatives","ETHF0:USTF0",1766173409923,0.00501303,2989.7,2988.5,6.87480215]
["bitfinex-derivatives","ETHF0:USTF0",1766173410727,0.00501303,2989.7,2988.5,7.04219215]
["bitfinex-derivatives","ETHF0:USTF0",1766173411030,0.0035459,2990.4,2988.5,7.04219215]
["bitfinex-derivatives","ETHF0:USTF0",1766173411231,3.346,2990.3,2988.5,7.04219215]
["bitfinex-derivatives","ETHF0:USTF0",1766173411820,0.00501303,2989.7,2988.5,7.04219215]
["bitfinex-derivatives","ETHF0:USTF0",1766173412226,3.346,2990.3,2988.5,7.04219215]
["bitfinex-derivatives","ETHF0:USTF0",1766173412725,3.346,2990.3,2988.6,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766173412925,3.346,2990.3,2988.5,6.87480215]
["bitfinex-derivatives","ETHF0:USTF0",1766173412926,3.346,2990.3,2989.0,3.52644768]
["bitfinex-derivatives","ETHF0:USTF0",1766173413132,0.0035459,2990.4,2989.5,3.52644768]
["bitfinex-derivatives","ETHF0:USTF0",1766173413326,0.0035459,2990.4,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173414331,1.303e-05,2990.3,2989.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173415432,0.16719,2992.2,2989.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1766173415638,12.227,2992.1,2989.9,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1766173416434,0.00334204,2991.3,2989.9,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1766173416834,0.00422532,2992.1,2990.2,3.69125511]
["bitfinex-derivatives","ETHF0:USTF0",1766173417033,0.00422532,2992.1,2990.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173417432,0.00422532,2992.1,2991.0,2.39102768]
["bitfinex-derivatives","ETHF0:USTF0",1766173417638,0.00422532,2992.1,2991.0,5.73959123]
["bitfinex-derivatives","ETHF0:USTF0",1766173417939,0.00422532,2992.1,2991.3,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173418440,3.345,2992.0,2991.3,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173421338,2.39602768,2991.9,2991.0,0.00256355]
["bitfinex-derivatives","ETHF0:USTF0",1766173421540,2.39602768,2991.9,2990.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173422241,3.144,2991.9,2991.1,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173422538,3.144,2991.9,2991.1,0.00864172]
["bitfinex-derivatives","ETHF0:USTF0",1766173422939,3.35,2991.9,2991.1,0.00864172]
["bitfinex-derivatives","ETHF0:USTF0",1766173423438,0.005,2991.9,2991.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173423738,3.35,2991.9,2991.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173424541,3.35,2991.9,2991.2,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1766173425642,3.35,2991.9,2990.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173426444,3.35,2991.9,2990.8,5.73602768]
["bitfinex-derivatives","ETHF0:USTF0",1766173426747,3.35,2991.9,2991.1,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173427945,3.35,2991.9,2990.8,5.73917433]
["bitfinex-derivatives","ETHF0:USTF0",1766173428348,3.35,2991.9,2990.8,3.34814665]
["bitfinex-derivatives","ETHF0:USTF0",1766173428939,3.35,2991.9,2991.1,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173429447,3.35,2991.9,2990.8,3.34814665]
["bitfinex-derivatives","ETHF0:USTF0",1766173430048,3.35,2991.9,2990.8,2.84314665]
["bitfinex-derivatives","ETHF0:USTF0",1766173430450,3.35,2991.9,2991.1,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173430652,3.35,2991.9,2990.8,2.84314665]
["bitfinex-derivatives","ETHF0:USTF0",1766173431653,3.35,2991.9,2991.1,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173432150,3.35,2991.9,2990.8,2.84314665]
["bitfinex-derivatives","ETHF0:USTF0",1766173433253,3.35,2991.9,2991.1,0.00334204]
["bitfinex-derivatives","ETHF0:USTF0",1766173435149,0.005,2991.9,2991.1,3.34734204]
["bitfinex-derivatives","ETHF0:USTF0",1766173435347,3.344,2991.8,2991.1,3.34734204]
["bitfinex-derivatives","ETHF0:USTF0",1766173436351,3.344,2991.8,2991.1,0.00334204]
["bitfinex-derivatives","ETHF0:USTF0",1766173436950,3.344,2991.8,2991.1,4.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173437154,3.344,2991.8,2990.8,0.00314665]
["bitfinex-derivatives","ETHF0:USTF0",1766173438649,0.005,2991.9,2990.8,0.00314665]
["bitfinex-derivatives","ETHF0:USTF0",1766173438851,0.00422532,2992.1,2990.8,0.00314665]
["bitfinex-derivatives","ETHF0:USTF0",1766173439252,2.532e-05,2992.1,2990.8,0.00314665]
["bitfinex-derivatives","ETHF0:USTF0",1766173439450,3.344,2993.1,2991.1,3.52187639]
["bitfinex-derivatives","ETHF0:USTF0",1766173439647,3.344,2993.1,2991.2,12.955]
["bitfinex-derivatives","ETHF0:USTF0",1766173439952,0.00501303,2992.4,2991.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766173440152,0.00501303,2992.4,2992.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173440352,0.00792391,2992.4,2992.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173441160,0.00792391,2992.4,2991.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173442353,0.00792391,2992.4,2990.6,4.96297127]
["bitfinex-derivatives","ETHF0:USTF0",1766173442552,0.00792391,2992.4,2990.9,14.588]
["bitfinex-derivatives","ETHF0:USTF0",1766173442753,0.00792391,2992.4,2990.6,1.44109488]
["bitfinex-derivatives","ETHF0:USTF0",1766173442953,0.00792391,2992.4,2990.9,26.384]
["bitfinex-derivatives","ETHF0:USTF0",1766173443356,0.00792391,2992.4,2990.6,1.44109488]
["bitfinex-derivatives","ETHF0:USTF0",1766173443562,0.00792391,2992.4,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173445354,0.00792391,2992.4,2990.6,9.34109488]
["bitfinex-derivatives","ETHF0:USTF0",1766173445554,0.00792391,2992.4,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173448565,0.00792391,2992.4,2990.2,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1766173448755,0.00792391,2992.4,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173450057,3.344,2992.3,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173451665,3.344,2992.3,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173454072,0.00792391,2992.4,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173454261,3.344,2992.3,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173455668,3.344,2992.3,2990.8,0.00314665]
["bitfinex-derivatives","ETHF0:USTF0",1766173456771,0.16719,2992.2,2990.8,0.00314665]
["bitfinex-derivatives","ETHF0:USTF0",1766173458368,3.344,2992.3,2990.8,0.00314665]
["bitfinex-derivatives","ETHF0:USTF0",1766173460877,0.00792391,2992.4,2990.8,0.00314665]
["bitfinex-derivatives","ETHF0:USTF0",1766173461079,3.35192391,2992.4,2990.8,0.00314665]
["bitfinex-derivatives","ETHF0:USTF0",1766173461278,0.00792391,2992.4,2990.8,0.00314665]
["bitfinex-derivatives","ETHF0:USTF0",1766173461471,3.35192391,2992.4,2990.8,33.44314665]
["bitfinex-derivatives","ETHF0:USTF0",1766173463676,0.00792391,2992.4,2990.8,33.44314665]
["bitfinex-derivatives","ETHF0:USTF0",1766173464578,0.00792391,2992.4,2990.8,0.00314665]
["bitfinex-derivatives","ETHF0:USTF0",1766173464779,0.00792391,2992.4,2990.9,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1766173465369,0.00792391,2992.4,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173468175,3.343,2992.3,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173470590,3.51018,2992.3,2990.8,0.00314665]
["bitfinex-derivatives","ETHF0:USTF0",1766173470781,7.50185308,2992.3,2990.8,4.665e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173471281,17.033,2992.2,2990.8,4.665e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173474482,0.16718,2992.3,2990.8,4.665e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173474684,14.672,2992.1,2990.8,4.665e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173474991,14.672,2992.1,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173477090,3.344,2992.0,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173478579,3.344,2991.9,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173478886,8.36792391,2992.4,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173478887,0.00792391,2992.4,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173479193,3.344,2992.3,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173483493,3.344,2993.4,2991.2,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1766173483791,3.344,2993.4,2991.3,15.519]
["bitfinex-derivatives","ETHF0:USTF0",1766173484393,3.34667991,2993.4,2992.1,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173484589,0.00501303,2992.6,2992.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173487290,1.303e-05,2992.6,2992.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173488191,1.303e-05,2992.6,2992.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173488798,1.303e-05,2992.6,2992.1,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173489095,1.303e-05,2992.6,2992.1,3.34801303]
["bitfinex-derivatives","ETHF0:USTF0",1766173490097,1.303e-05,2992.6,2992.1,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173490597,1.303e-05,2992.6,2992.1,1.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173492401,1.303e-05,2992.6,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173493298,1.303e-05,2992.6,2991.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766173496802,3.34301303,2992.6,2991.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766173497101,3.34301303,2992.6,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173497499,1.46841303,2992.6,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173497699,3.343,2992.9,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173498395,0.00501303,2992.7,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173499909,0.00501303,2992.7,2991.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766173500100,0.00501303,2992.7,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173501003,1.303e-05,2992.7,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173502010,1.303e-05,2992.7,2991.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766173502203,3.343,2992.6,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173504202,2.8731,2992.6,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173504404,3.34301303,2992.7,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173507106,3.34301303,2992.7,2991.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766173507311,2.38974749,2992.5,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173507609,6.411,2992.4,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173508211,6.411,2992.4,2991.5,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173509404,0.16717,2992.6,2991.5,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173509710,3.343,2992.6,2991.5,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173510212,3.343,2992.6,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173512107,1.303e-05,2992.7,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173512412,3.343,2992.6,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173515006,1.303e-05,2992.7,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173516111,1.303e-05,2992.7,2991.5,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173516307,1.303e-05,2992.7,2991.6,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1766173516512,3.343,2992.6,2991.6,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1766173517213,3.343,2992.6,2991.5,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173517413,3.343,2992.6,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173519109,3.343,2992.6,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173519611,3.343,2992.6,2991.5,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173521909,3.343,2992.6,2990.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173523011,3.343,2992.6,2990.8,4.665e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173523012,0.16718,2992.4,2990.8,4.665e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173523211,7.199,2992.3,2990.8,4.665e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173523413,7.199,2992.3,2990.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173524314,7.199,2992.3,2990.8,4.665e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173524520,7.199,2992.3,2990.8,3.34304665]
["bitfinex-derivatives","ETHF0:USTF0",1766173525011,7.199,2992.3,2990.8,4.665e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173527620,0.16723,2991.5,2989.3,0.07938091]
["bitfinex-derivatives","ETHF0:USTF0",1766173527921,0.00501303,2990.7,2989.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173528116,3.343,2990.6,2989.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173528715,11.70568203,2990.6,2989.4,0.00404593]
["bitfinex-derivatives","ETHF0:USTF0",1766173529924,11.70568203,2990.6,2988.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173529925,3.52069142,2990.4,2988.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173530124,0.00501303,2989.6,2988.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173530327,0.00501303,2989.6,2988.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173530815,0.00268203,2990.6,2988.4,3.3483047]
["bitfinex-derivatives","ETHF0:USTF0",1766173531015,3.34668203,2990.6,2988.5,7.16230568]
["bitfinex-derivatives","ETHF0:USTF0",1766173531209,0.00268203,2990.6,2988.5,10.50830568]
["bitfinex-derivatives","ETHF0:USTF0",1766173531417,0.00268203,2990.6,2989.0,3.52069142]
["bitfinex-derivatives","ETHF0:USTF0",1766173531621,3.344,2990.9,2989.1,49.293]
["bitfinex-derivatives","ETHF0:USTF0",1766173531814,3.344,2991.2,2989.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173532220,3.344,2991.2,2989.8,12.759]
["bitfinex-derivatives","ETHF0:USTF0",1766173532426,3.344,2991.2,2989.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173532618,3.34819187,2991.2,2989.8,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1766173532924,0.00501303,2990.8,2989.8,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1766173533123,0.00501303,2990.8,2989.9,14.663]
["bitfinex-derivatives","ETHF0:USTF0",1766173533319,0.00501303,2990.8,2989.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173533528,0.00501303,2990.8,2989.8,14.052]
["bitfinex-derivatives","ETHF0:USTF0",1766173534022,0.00501303,2990.8,2989.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173534329,0.00501303,2990.8,2989.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173534825,0.00501303,2990.8,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173535018,0.00419187,2991.2,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173536025,0.00501303,2990.8,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173536814,0.00419187,2991.2,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173537831,0.00501303,2990.8,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173540323,0.00501303,2990.8,2990.0,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1766173541129,0.00501303,2990.8,2989.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173541517,0.00501303,2990.8,2989.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766173542637,0.00501303,2990.8,2989.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173543335,0.00501303,2990.8,2989.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766173543522,0.00501303,2990.8,2989.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173543835,0.00501303,2990.8,2989.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766173546825,0.00501303,2990.8,2989.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173547030,3.345,2990.7,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173550432,3.345,2990.7,2989.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173550632,3.345,2990.7,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173551432,3.345,2990.7,2989.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173551638,3.345,2990.7,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173561128,0.00501303,2990.8,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173561333,1.303e-05,2990.8,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173562926,1.303e-05,2990.8,2989.9,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1766173563438,3.345,2990.7,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173566143,1.303e-05,2990.8,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173566444,1.303e-05,2990.8,2989.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173566647,1.303e-05,2990.8,2989.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1766173567935,1.303e-05,2990.8,2989.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173568131,1.303e-05,2990.8,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173568332,1.303e-05,2990.8,2989.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173568637,1.303e-05,2990.8,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173569131,3.345,2990.7,2989.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173569336,3.345,2990.7,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173570436,2.01501303,2990.8,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173570437,1.303e-05,2990.8,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173573444,1.303e-05,2990.8,2989.8,5.73754293]
["bitfinex-derivatives","ETHF0:USTF0",1766173575841,1.303e-05,2990.8,2989.9,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1766173576048,1.303e-05,2990.8,2989.9,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1766173576443,1.303e-05,2990.8,2989.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173576648,1.303e-05,2990.8,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173576649,3.34501303,2990.8,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173580750,3.34501303,2990.8,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173584166,3.34501303,2990.8,2989.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173584357,3.34501303,2990.8,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173587460,3.34501303,2990.8,2989.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173587853,3.34501303,2990.8,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173594165,3.34501303,2990.8,2989.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173594366,1.303e-05,2990.8,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173594570,3.345,2990.7,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173598378,1.303e-05,2990.8,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173598978,1.303e-05,2990.8,2989.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173599186,1.303e-05,2990.8,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173599478,3.345,2990.7,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173603378,3.345,2990.7,2989.7,3.35001303]
["bitfinex-derivatives","ETHF0:USTF0",1766173609581,2.39254293,2990.5,2989.7,1.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173609887,3.345,2990.4,2989.7,1.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173616780,3.345,2990.4,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173616781,2.39254293,2990.2,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173617091,3.345,2990.1,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173617688,3.345,2990.1,2989.3,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173621692,0.16729,2990.5,2989.3,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173621890,3.346,2990.4,2989.3,3.35101303]
["bitfinex-derivatives","ETHF0:USTF0",1766173626087,1.303e-05,2990.8,2989.5,2.39254293]
["bitfinex-derivatives","ETHF0:USTF0",1766173626287,3.346,2990.7,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173627788,3.346,2990.7,2989.3,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173628292,3.346,2990.7,2989.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173631586,3.346,2990.7,2989.3,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173631790,3.346,2990.7,2989.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173633491,3.346,2990.7,2989.4,5.73959236]
["bitfinex-derivatives","ETHF0:USTF0",1766173635794,3.346,2990.7,2989.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173636091,2.39359236,2990.1,2989.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173636285,3.346,2990.1,2989.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173636486,3.346,2990.3,2989.5,2.39359236]
["bitfinex-derivatives","ETHF0:USTF0",1766173639294,3.346,2990.3,2989.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173640798,3.346,2990.3,2989.3,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173640988,3.346,2990.3,2989.4,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1766173643701,3.346,2990.3,2989.4,9.38259236]
["bitfinex-derivatives","ETHF0:USTF0",1766173644904,3.346,2990.3,2989.4,9.28259236]
["bitfinex-derivatives","ETHF0:USTF0",1766173646599,3.345,2990.6,2989.6,2.39359236]
["bitfinex-derivatives","ETHF0:USTF0",1766173646795,3.12701303,2990.8,2989.4,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1766173646796,1.303e-05,2990.8,2990.4,2.39359236]
["bitfinex-derivatives","ETHF0:USTF0",1766173646998,0.00419187,2991.2,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173647198,0.00419187,2991.2,2990.5,3.34797407]
["bitfinex-derivatives","ETHF0:USTF0",1766173647596,2.39359236,2991.0,2989.6,2.39359236]
["bitfinex-derivatives","ETHF0:USTF0",1766173647807,2.39359236,2991.0,2989.7,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1766173648005,0.00501303,2990.6,2989.8,2.39359236]
["bitfinex-derivatives","ETHF0:USTF0",1766173648204,3.345,2991.1,2989.8,2.39359236]
["bitfinex-derivatives","ETHF0:USTF0",1766173648405,3.345,2991.1,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173648707,3.345,2991.1,2989.9,3.34806148]
["bitfinex-derivatives","ETHF0:USTF0",1766173648908,2.39359236,2991.0,2989.9,0.00306148]
["bitfinex-derivatives","ETHF0:USTF0",1766173649109,0.00501303,2990.7,2989.9,3.34806148]
["bitfinex-derivatives","ETHF0:USTF0",1766173649309,0.00501303,2990.7,2989.9,0.00306148]
["bitfinex-derivatives","ETHF0:USTF0",1766173649608,0.00501303,2990.7,2989.3,2.39860539]
["bitfinex-derivatives","ETHF0:USTF0",1766173649800,0.00501303,2990.7,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173650006,2.39359236,2990.3,2989.3,3.35001303]
["bitfinex-derivatives","ETHF0:USTF0",1766173650205,3.345,2990.2,2989.3,3.35001303]
["bitfinex-derivatives","ETHF0:USTF0",1766173650401,2.39359236,2990.0,2989.3,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173650606,2.39359236,2990.0,2989.3,0.00868309]
["bitfinex-derivatives","ETHF0:USTF0",1766173650906,2.39359236,2990.1,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173651915,2.39359236,2990.1,2989.3,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173652718,3.345,2990.2,2989.3,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173653917,2.39860539,2990.7,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173654121,3.345,2990.6,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173655222,3.345,2990.6,2989.5,2.39359236]
["bitfinex-derivatives","ETHF0:USTF0",1766173655422,3.345,2990.6,2989.8,2.39359236]
["bitfinex-derivatives","ETHF0:USTF0",1766173655609,3.345,2990.6,2989.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173656320,0.00501303,2990.7,2989.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173657720,0.00501303,2990.7,2990.0,2.39359236]
["bitfinex-derivatives","ETHF0:USTF0",1766173659316,1.303e-05,2990.7,2990.0,2.39359236]
["bitfinex-derivatives","ETHF0:USTF0",1766173660025,1.303e-05,2990.7,2990.3,2.39359236]
["bitfinex-derivatives","ETHF0:USTF0",1766173660221,8.364,2991.8,2990.6,2.39359236]
["bitfinex-derivatives","ETHF0:USTF0",1766173660222,3.345,2991.8,2990.6,2.39359236]
["bitfinex-derivatives","ETHF0:USTF0",1766173660421,3.345,2991.8,2990.9,2.39359236]
["bitfinex-derivatives","ETHF0:USTF0",1766173660628,3.345,2992.1,2991.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173661322,0.00501303,2991.8,2991.3,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173661514,0.00501303,2991.8,2991.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173663220,0.00501303,2991.8,2991.3,3.35429837]
["bitfinex-derivatives","ETHF0:USTF0",1766173663427,0.00501303,2991.8,2991.3,0.00929837]
["bitfinex-derivatives","ETHF0:USTF0",1766173663625,0.00501303,2991.8,2991.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173668324,0.00501303,2991.8,2991.3,0.00929837]
["bitfinex-derivatives","ETHF0:USTF0",1766173668524,5.74360539,2991.8,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173668830,3.35001303,2991.8,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173669024,3.35001303,2991.8,2990.6,2.39359236]
["bitfinex-derivatives","ETHF0:USTF0",1766173669223,3.35001303,2991.8,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173669428,3.35001303,2991.8,2991.0,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173669627,3.35001303,2991.8,2991.0,3.34901303]
["bitfinex-derivatives","ETHF0:USTF0",1766173672429,3.35001303,2991.8,2991.0,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173672732,3.35001303,2991.8,2991.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173675831,1.79925867,2994.5,2991.4,2.39359236]
["bitfinex-derivatives","ETHF0:USTF0",1766173676134,1.79925867,2994.5,2990.7,2.98220805]
["bitfinex-derivatives","ETHF0:USTF0",1766173676135,0.1671,2993.8,2992.4,2.39359236]
["bitfinex-derivatives","ETHF0:USTF0",1766173676338,3.344,2993.7,2992.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173676640,2.39359236,2993.6,2992.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173676827,5.458,2993.7,2992.5,5.73759236]
["bitfinex-derivatives","ETHF0:USTF0",1766173677037,5.46101227,2993.7,2993.0,2.39359236]
["bitfinex-derivatives","ETHF0:USTF0",1766173677228,0.00301227,2993.7,2993.2,2.39359236]
["bitfinex-derivatives","ETHF0:USTF0",1766173677435,0.00301227,2993.7,2993.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173678139,0.00301227,2993.7,2993.0,0.00397288]
["bitfinex-derivatives","ETHF0:USTF0",1766173678140,0.00635431,2993.7,2993.0,0.00397288]
["bitfinex-derivatives","ETHF0:USTF0",1766173678437,0.00635431,2993.7,2993.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173679343,0.00635431,2993.7,2993.0,0.00397288]
["bitfinex-derivatives","ETHF0:USTF0",1766173679643,3.35035431,2993.7,2993.0,3.34797288]
["bitfinex-derivatives","ETHF0:USTF0",1766173680343,3.6853047,2994.5,2993.0,3.34797288]
["bitfinex-derivatives","ETHF0:USTF0",1766173680344,3.343,2994.0,2993.0,3.34797288]
["bitfinex-derivatives","ETHF0:USTF0",1766173680549,11.14,2994.7,2993.0,3.34797288]
["bitfinex-derivatives","ETHF0:USTF0",1766173680741,3.343,2994.6,2993.0,3.34797288]
["bitfinex-derivatives","ETHF0:USTF0",1766173681432,3.34712367,2994.6,2993.0,0.00397288]
["bitfinex-derivatives","ETHF0:USTF0",1766173681638,3.34712367,2994.6,2993.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173682836,3.5182447,2994.4,2993.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173683150,3.343,2994.3,2993.0,0.00397288]
["bitfinex-derivatives","ETHF0:USTF0",1766173684549,3.343,2994.3,2993.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173685450,3.343,2994.3,2993.0,0.00397288]
["bitfinex-derivatives","ETHF0:USTF0",1766173685649,3.343,2994.3,2993.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173686548,3.343,2994.3,2993.0,0.00397288]
["bitfinex-derivatives","ETHF0:USTF0",1766173686741,0.16708,2994.2,2993.0,0.00397288]
["bitfinex-derivatives","ETHF0:USTF0",1766173686947,0.16708,2994.2,2992.8,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173687345,3.6853447,2993.9,2991.4,3.5182447]
["bitfinex-derivatives","ETHF0:USTF0",1766173687551,17.1491,2993.8,2991.5,11.699]
["bitfinex-derivatives","ETHF0:USTF0",1766173687757,17.1491,2993.8,2991.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1766173688049,17.1491,2993.8,2991.6,0.49214032]
["bitfinex-derivatives","ETHF0:USTF0",1766173688451,0.00501303,2993.0,2992.4,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173688644,3.342,2993.1,2992.4,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173688950,3.342,2993.4,2992.4,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173689244,3.342,2993.6,2992.4,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173691445,3.342,2993.6,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173692647,3.342,2994.0,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173694860,3.342,2994.0,2992.6,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1766173703354,3.342,2994.0,2992.4,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173703556,3.342,2994.0,2992.5,11.747]
["bitfinex-derivatives","ETHF0:USTF0",1766173704859,3.342,2994.0,2992.6,13.381]
["bitfinex-derivatives","ETHF0:USTF0",1766173705165,3.342,2994.0,2992.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173706262,0.00412367,2994.6,2992.8,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1766173707163,0.00412367,2994.6,2992.9,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1766173707463,0.00412367,2994.6,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173707762,0.00412367,2994.6,2993.1,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1766173707970,0.00412367,2994.6,2993.2,26.315]
["bitfinex-derivatives","ETHF0:USTF0",1766173708156,0.00412367,2994.6,2993.3,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1766173708756,3.342,2994.5,2992.4,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173708962,3.342,2994.5,2992.8,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1766173709161,3.342,2994.5,2992.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173710159,0.00412367,2994.6,2992.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173711263,1.083,2995.3,2992.9,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1766173711459,3.341,2995.1,2992.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173711665,3.341,2995.1,2993.0,46.1]
["bitfinex-derivatives","ETHF0:USTF0",1766173712359,3.34524133,2995.1,2993.1,3.78126685]
["bitfinex-derivatives","ETHF0:USTF0",1766173712563,3.34524133,2995.1,2993.1,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1766173716270,0.00424133,2995.1,2993.2,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1766173716564,0.00424133,2995.1,2993.4,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1766173716770,0.00424133,2995.1,2994.0,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173716970,0.00424133,2995.1,2994.1,13.444]
["bitfinex-derivatives","ETHF0:USTF0",1766173717772,1.46497,2996.2,2994.1,13.444]
["bitfinex-derivatives","ETHF0:USTF0",1766173717773,0.16697,2996.2,2994.1,13.444]
["bitfinex-derivatives","ETHF0:USTF0",1766173718773,0.17116794,2996.2,2994.1,13.444]
["bitfinex-derivatives","ETHF0:USTF0",1766173718970,0.17116794,2996.2,2994.1,13.71804768]
["bitfinex-derivatives","ETHF0:USTF0",1766173719166,0.17116794,2996.2,2994.2,13.608]
["bitfinex-derivatives","ETHF0:USTF0",1766173719367,8.51997,2996.1,2994.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173719570,4.376,2996.0,2994.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173720668,4.376,2996.0,2994.0,0.0076293]
["bitfinex-derivatives","ETHF0:USTF0",1766173720973,4.376,2996.0,2994.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766173721268,4.376,2996.0,2994.2,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1766173721470,4.376,2996.0,2994.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173721767,4.376,2996.0,2994.0,0.0076293]
["bitfinex-derivatives","ETHF0:USTF0",1766173721974,4.376,2996.0,2994.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173722369,4.376,2996.0,2994.0,0.0076293]
["bitfinex-derivatives","ETHF0:USTF0",1766173722673,4.376,2996.0,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173722674,0.00501303,2995.3,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173722871,16.622,2995.2,2993.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1766173723073,0.16705,2994.8,2993.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766173723275,3.34,2994.7,2993.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766173723577,3.34,2994.6,2993.0,3.34327616]
["bitfinex-derivatives","ETHF0:USTF0",1766173723782,2.287,2994.5,2993.0,3.34327616]
["bitfinex-derivatives","ETHF0:USTF0",1766173724084,0.16707,2994.3,2992.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766173724272,3.50708,2994.2,2991.8,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1766173724468,3.50708,2994.2,2991.9,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1766173724669,3.50708,2994.2,2991.2,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1766173724670,0.00501303,2993.3,2992.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173724869,3.341,2993.2,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173725073,3.341,2993.2,2992.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173725273,3.34344795,2993.2,2992.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173725777,3.34344795,2993.2,2992.4,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173726274,0.00501303,2993.3,2992.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173726479,3.341,2994.7,2992.6,10.947]
["bitfinex-derivatives","ETHF0:USTF0",1766173726773,3.341,2994.7,2992.4,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173727088,3.341,2994.7,2992.5,12.252]
["bitfinex-derivatives","ETHF0:USTF0",1766173727271,3.34427372,2994.7,2992.5,12.252]
["bitfinex-derivatives","ETHF0:USTF0",1766173727472,0.00501303,2993.9,2992.5,12.252]
["bitfinex-derivatives","ETHF0:USTF0",1766173728982,0.00501303,2993.9,2992.4,0.17219303]
["bitfinex-derivatives","ETHF0:USTF0",1766173729275,0.00501303,2993.9,2992.5,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1766173732279,0.00501303,2993.9,2992.6,13.711]
["bitfinex-derivatives","ETHF0:USTF0",1766173732477,0.00501303,2993.9,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173736185,0.00501303,2993.9,2992.4,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173736385,0.00501303,2993.9,2992.5,21.548]
["bitfinex-derivatives","ETHF0:USTF0",1766173736981,0.00501303,2993.9,2992.6,17.954]
["bitfinex-derivatives","ETHF0:USTF0",1766173738883,0.00501303,2993.9,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173739093,0.331,2993.8,2992.4,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173739284,3.341,2993.7,2992.4,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173740785,0.17211303,2993.9,2992.4,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173741093,12.301,2993.8,2992.4,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173743193,3.341,2993.8,2992.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1766173743492,3.341,2993.8,2992.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173747394,0.00501303,2993.9,2992.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173750699,0.00327372,2994.7,2992.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173751000,3.342,2994.6,2992.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173751607,3.342,2994.6,2992.7,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1766173751802,0.00327372,2994.7,2992.7,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1766173751997,3.342,2994.6,2992.7,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1766173752809,3.342,2994.5,2992.7,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1766173753810,3.342,2994.5,2992.8,3.69389525]
["bitfinex-derivatives","ETHF0:USTF0",1766173754013,3.342,2994.5,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173755307,3.342,2994.5,2992.9,3.50815]
["bitfinex-derivatives","ETHF0:USTF0",1766173762220,3.342,2994.5,2993.0,11.694]
["bitfinex-derivatives","ETHF0:USTF0",1766173762413,3.342,2994.5,2993.0,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1766173763622,0.00327372,2994.7,2993.0,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1766173763921,3.341,2994.6,2993.0,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1766173768921,0.00327372,2994.7,2993.0,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1766173769218,3.341,2994.6,2993.0,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1766173772027,3.341,2994.5,2993.0,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1766173772526,0.00327372,2994.7,2993.0,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1766173772721,3.341,2994.6,2993.0,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1766173776219,3.341,2994.6,2993.0,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1766173777121,3.341,2994.6,2992.9,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1766173777321,3.341,2994.6,2993.0,59.717]
["bitfinex-derivatives","ETHF0:USTF0",1766173779322,3.341,2994.6,2993.6,2.38694152]
["bitfinex-derivatives","ETHF0:USTF0",1766173779525,3.341,2994.6,2993.9,2.38694152]
["bitfinex-derivatives","ETHF0:USTF0",1766173779726,0.00327372,2994.7,2994.0,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173779926,3.341,2995.2,2994.5,2.38694152]
["bitfinex-derivatives","ETHF0:USTF0",1766173780128,3.341,2995.2,2994.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173780924,3.34391839,2995.2,2994.4,0.00271685]
["bitfinex-derivatives","ETHF0:USTF0",1766173781229,2.38694152,2995.1,2994.0,3.34601303]
["bitfinex-derivatives","ETHF0:USTF0",1766173781427,3.34391839,2995.2,2994.0,3.34601303]
["bitfinex-derivatives","ETHF0:USTF0",1766173782030,3.34391839,2995.2,2994.0,3.34921268]
["bitfinex-derivatives","ETHF0:USTF0",1766173785336,0.00291839,2995.2,2994.1,2.38694152]
["bitfinex-derivatives","ETHF0:USTF0",1766173785534,3.34391839,2995.2,2994.4,2.38694152]
["bitfinex-derivatives","ETHF0:USTF0",1766173785736,3.34391839,2995.2,2994.4,5.72794152]
["bitfinex-derivatives","ETHF0:USTF0",1766173786828,0.00291839,2995.2,2994.4,5.72794152]
["bitfinex-derivatives","ETHF0:USTF0",1766173787035,3.34291839,2995.2,2994.4,5.72794152]
["bitfinex-derivatives","ETHF0:USTF0",1766173788938,3.34291839,2995.2,2994.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1766173789234,3.34291839,2995.2,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766173792226,3.34291839,2995.2,2994.0,0.00821268]
["bitfinex-derivatives","ETHF0:USTF0",1766173792545,2.38694152,2994.6,2993.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766173792836,3.34,2994.5,2993.4,5.72694152]
["bitfinex-derivatives","ETHF0:USTF0",1766173793544,0.00501303,2994.2,2993.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173793842,3.34,2994.5,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766173794041,3.34,2994.8,2994.0,2.38694152]
["bitfinex-derivatives","ETHF0:USTF0",1766173794254,3.34,2994.9,2994.2,2.38694152]
["bitfinex-derivatives","ETHF0:USTF0",1766173794434,3.34,2994.9,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766173796241,0.00291839,2995.2,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766173796242,3.34291839,2995.2,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766173798045,0.00291839,2995.2,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766173798245,3.34,2995.1,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766173799131,3.34,2995.1,2993.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173799444,3.34,2995.1,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766173800941,0.00291839,2995.2,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766173801136,3.34,2995.1,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766173802642,3.34,2995.1,2993.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173802837,3.34,2995.1,2993.7,1.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173803835,0.005,2994.7,2993.7,1.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173804134,8.258,2994.6,2993.7,1.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173805851,11.907,2994.5,2993.7,1.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173806046,11.907,2994.5,2993.4,0.002968]
["bitfinex-derivatives","ETHF0:USTF0",1766173806249,3.51421613,2994.3,2992.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766173806545,11.907,2994.5,2992.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766173806546,3.51421613,2993.8,2992.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766173806745,17.391,2993.7,2992.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766173807145,17.391,2993.7,2992.7,1.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173809637,0.16709,2993.9,2992.7,1.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173809844,3.341,2993.6,2992.7,1.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173812658,0.16713,2993.2,2990.9,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1766173812955,16.446,2993.1,2991.2,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1766173813147,16.446,2993.1,2991.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173813350,0.16713,2993.2,2991.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173813551,17.744,2993.1,2991.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173813853,0.00501303,2992.5,2991.9,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173814051,3.341,2992.4,2991.9,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173815250,0.00357014,2993.1,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173815449,3.342,2993.0,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173816551,0.00501303,2992.8,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173817257,3.342,2993.0,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173818562,3.342,2993.0,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173821160,0.00357014,2993.1,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173821360,3.342,2993.0,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173823654,0.00357014,2993.1,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173823857,3.342,2993.8,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173824362,33.425,2995.0,2992.5,4.15611183]
["bitfinex-derivatives","ETHF0:USTF0",1766173824363,3.342,2995.0,2992.5,4.15611183]
["bitfinex-derivatives","ETHF0:USTF0",1766173824556,3.342,2995.0,2993.5,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173824763,3.342,2995.0,2993.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173824764,3.34622545,2995.0,2993.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173830868,3.34622545,2995.0,2993.5,0.00808845]
["bitfinex-derivatives","ETHF0:USTF0",1766173831069,3.34622545,2995.0,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173831365,0.00422545,2995.0,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173831773,3.34522545,2995.0,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173833267,3.34522545,2995.0,2993.5,0.00808845]
["bitfinex-derivatives","ETHF0:USTF0",1766173833471,3.34522545,2995.0,2993.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766173833670,3.34522545,2995.0,2993.5,0.00808845]
["bitfinex-derivatives","ETHF0:USTF0",1766173833868,3.34522545,2995.0,2993.6,16.663]
["bitfinex-derivatives","ETHF0:USTF0",1766173835464,3.34522545,2995.0,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173835967,0.00422545,2995.0,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173836175,16.606,2994.9,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173836572,16.606,2994.9,2993.5,0.00808845]
["bitfinex-derivatives","ETHF0:USTF0",1766173836766,16.606,2994.9,2993.5,3.34908845]
["bitfinex-derivatives","ETHF0:USTF0",1766173838569,16.606,2994.9,2993.1,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1766173838878,16.606,2994.9,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173839171,18.625,2994.8,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173839370,3.341,2994.7,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173839566,0.00501303,2994.2,2993.6,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173839773,3.341,2994.1,2993.6,1.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173841482,3.341,2994.1,2992.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173841682,0.16709,2994.0,2992.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173842374,0.16709,2994.0,2992.3,3.34388892]
["bitfinex-derivatives","ETHF0:USTF0",1766173843379,0.16709,2994.0,2992.9,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173844083,0.16709,2994.0,2992.3,3.34388892]
["bitfinex-derivatives","ETHF0:USTF0",1766173845286,0.16709,2994.0,2992.9,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173846081,0.16709,2994.0,2992.3,3.34388892]
["bitfinex-derivatives","ETHF0:USTF0",1766173846287,33.58509,2994.0,2992.3,3.34388892]
["bitfinex-derivatives","ETHF0:USTF0",1766173846479,0.16709,2993.9,2992.3,3.34388892]
["bitfinex-derivatives","ETHF0:USTF0",1766173846682,11.695,2993.8,2992.3,3.34388892]
["bitfinex-derivatives","ETHF0:USTF0",1766173846885,11.081,2993.7,2992.3,3.34388892]
["bitfinex-derivatives","ETHF0:USTF0",1766173847297,11.081,2993.7,2992.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173847486,11.081,2993.7,2992.7,1.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173847997,11.081,2993.7,2990.8,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1766173847998,3.98901701,2993.5,2990.8,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1766173848195,0.16715,2993.0,2990.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766173848392,0.16716,2992.7,2990.1,11.48328047]
["bitfinex-derivatives","ETHF0:USTF0",1766173848595,11.697,2992.6,2990.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173848791,11.697,2992.6,2990.1,11.48328047]
["bitfinex-derivatives","ETHF0:USTF0",1766173848985,0.00501303,2991.6,2991.1,4.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173849202,3.342,2991.5,2990.1,0.00304543]
["bitfinex-derivatives","ETHF0:USTF0",1766173849391,8.355,2991.4,2990.1,0.00304543]
["bitfinex-derivatives","ETHF0:USTF0",1766173849598,8.355,2991.4,2989.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173849899,3.98901701,2991.1,2989.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173850191,3.98901701,2991.1,2987.8,1.44112515]
["bitfinex-derivatives","ETHF0:USTF0",1766173850192,7.537,2991.0,2987.8,1.44112515]
["bitfinex-derivatives","ETHF0:USTF0",1766173850384,0.00501303,2989.9,2988.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173850586,0.00801151,2989.9,2988.4,3.34613925]
["bitfinex-derivatives","ETHF0:USTF0",1766173850792,8.355,2990.7,2988.9,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173850999,5.798,2990.6,2989.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173851304,7.506,2990.5,2989.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173851490,3.342,2990.4,2989.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173851897,0.00501303,2990.0,2989.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766173854087,0.00501303,2990.0,2988.9,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173854396,0.00501303,2990.0,2989.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766173854897,0.00501303,2990.0,2988.9,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173855493,3.344,2989.9,2988.9,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1766173856297,3.344,2989.9,2988.4,0.00413925]
["bitfinex-derivatives","ETHF0:USTF0",1766173856498,0.16733,2989.7,2987.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173856687,36.786,2989.6,2987.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173856893,11.87134,2989.5,2987.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766173857391,4.15636701,2989.4,2986.5,1.38253516]
["bitfinex-derivatives","ETHF0:USTF0",1766173857593,0.00501303,2988.4,2986.9,3.47366073]
["bitfinex-derivatives","ETHF0:USTF0",1766173857797,3.344,2988.3,2986.9,3.47366073]
["bitfinex-derivatives","ETHF0:USTF0",1766173857987,3.34798656,2988.3,2986.9,3.47366073]
["bitfinex-derivatives","ETHF0:USTF0",1766173859198,3.34798656,2988.3,2986.9,0.00353217]
["bitfinex-derivatives","ETHF0:USTF0",1766173859397,8.362,2988.2,2986.9,0.00353217]
["bitfinex-derivatives","ETHF0:USTF0",1766173859597,8.362,2988.2,2986.9,3.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173859902,8.362,2988.2,2986.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173860612,0.17139656,2988.3,2986.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766173860798,11.759,2988.2,2986.1,3.34851151]
["bitfinex-derivatives","ETHF0:USTF0",1766173860997,11.759,2988.2,2986.1,0.00351151]
["bitfinex-derivatives","ETHF0:USTF0",1766173861300,11.3,2988.1,2986.1,3.34851151]
["bitfinex-derivatives","ETHF0:USTF0",1766173862299,0.16742,2988.0,2986.1,0.00351151]
["bitfinex-derivatives","ETHF0:USTF0",1766173862497,3.51343,2987.9,2986.1,0.00351151]
["bitfinex-derivatives","ETHF0:USTF0",1766173863000,0.00398656,2988.3,2986.2,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1766173863304,11.711,2988.2,2986.2,15.183]
["bitfinex-derivatives","ETHF0:USTF0",1766173863489,0.00398656,2988.3,2986.2,15.183]
["bitfinex-derivatives","ETHF0:USTF0",1766173863690,0.00398656,2988.3,2986.3,3.6792314]
["bitfinex-derivatives","ETHF0:USTF0",1766173864097,0.00398656,2988.3,2986.2,15.183]
["bitfinex-derivatives","ETHF0:USTF0",1766173864300,3.346,2988.5,2986.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1766173864505,3.346,2988.5,2986.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173864905,3.346,2988.5,2986.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173865207,0.00291529,2988.5,2986.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173865507,3.346,2988.4,2987.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766173865802,3.346,2988.4,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766173865996,3.346,2988.4,2987.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766173866402,0.00502151,2988.1,2987.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766173866602,3.346,2988.0,2987.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766173867002,3.347,2988.4,2987.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766173867209,1.4569,2988.4,2987.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766173868106,0.00502151,2988.1,2987.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766173868310,3.347,2988.0,2987.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766173868703,0.00502151,2988.1,2987.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766173868912,3.347,2988.4,2987.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766173869911,0.00502151,2988.1,2987.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766173870110,3.347,2988.4,2987.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766173870704,3.34991529,2988.5,2987.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766173871211,0.00502151,2988.2,2987.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766173872514,2.151e-05,2988.2,2987.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766173875611,3.68e-05,2988.5,2987.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766173875816,3.68e-05,2988.5,2987.5,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1766173876114,2.8707,2989.2,2987.6,11.88244]
["bitfinex-derivatives","ETHF0:USTF0",1766173876316,3.347,2989.3,2987.6,11.88244]
["bitfinex-derivatives","ETHF0:USTF0",1766173876616,4.2,2989.7,2987.7,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1766173876813,4.2,2989.7,2987.8,13.64443]
["bitfinex-derivatives","ETHF0:USTF0",1766173877012,4.20308977,2989.7,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173878517,4.20308977,2989.7,2987.8,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1766173878721,4.20308977,2989.7,2987.9,11.764]
["bitfinex-derivatives","ETHF0:USTF0",1766173878914,4.20308977,2989.7,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173879415,12.57108977,2989.7,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173879619,0.89802739,2989.6,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173881122,3.347,2989.5,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173882222,0.89802739,2989.4,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173882422,0.89802739,2989.3,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173882722,3.347,2989.2,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173882920,3.347,2989.2,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173883116,4.24502739,2989.2,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173883321,0.89802739,2989.1,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173883517,1.311,2989.0,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173883723,3.347,2988.9,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173883917,1.311,2989.0,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173884118,3.347,2988.9,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173886021,4.24502739,2988.9,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173886228,0.89802739,2988.8,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173886428,0.89802739,2988.7,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173886725,4.24502739,2988.6,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173886920,4.24502739,2988.5,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173887127,3.347,2988.4,2987.2,6.25153425]
["bitfinex-derivatives","ETHF0:USTF0",1766173889127,5.251,2988.4,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173889427,6.14902739,2988.4,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173889627,0.89802739,2988.3,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173890028,5.251,2988.4,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173891127,5.251,2988.4,2986.1,0.00351151]
["bitfinex-derivatives","ETHF0:USTF0",1766173891128,6.14902739,2988.4,2986.1,0.00351151]
["bitfinex-derivatives","ETHF0:USTF0",1766173891332,0.89802739,2988.3,2986.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173891519,0.89802739,2988.2,2986.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173891725,4.24502739,2988.1,2986.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173891931,0.89802739,2988.0,2986.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173892133,1.06545739,2987.9,2986.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173892434,0.00502151,2987.3,2986.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173892631,4.24502739,2987.2,2986.1,0.00351151]
["bitfinex-derivatives","ETHF0:USTF0",1766173892834,0.89802739,2987.1,2986.1,0.00351151]
["bitfinex-derivatives","ETHF0:USTF0",1766173893032,3.347,2987.2,2986.1,0.00351151]
["bitfinex-derivatives","ETHF0:USTF0",1766173893033,0.89802739,2987.0,2986.1,0.00351151]
["bitfinex-derivatives","ETHF0:USTF0",1766173893324,3.347,2986.9,2986.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766173893530,3.347,2986.9,2985.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173894128,3.52720443,2986.3,2984.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766173894333,3.52720443,2986.3,2983.1,33.478]
["bitfinex-derivatives","ETHF0:USTF0",1766173894334,3.52720443,2985.8,2983.4,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1766173894639,1.76685868,2987.0,2984.4,3.52720443]
["bitfinex-derivatives","ETHF0:USTF0",1766173894640,3.347,2986.0,2984.4,3.52720443]
["bitfinex-derivatives","ETHF0:USTF0",1766173894827,3.347,2986.1,2984.5,14.063]
["bitfinex-derivatives","ETHF0:USTF0",1766173895132,3.348,2986.1,2984.5,14.06567768]
["bitfinex-derivatives","ETHF0:USTF0",1766173895525,3.348,2986.3,2984.5,14.06567768]
["bitfinex-derivatives","ETHF0:USTF0",1766173895721,0.00502151,2985.6,2984.5,14.06567768]
["bitfinex-derivatives","ETHF0:USTF0",1766173896322,3.348,2986.3,2984.6,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1766173896535,3.348,2986.3,2984.6,23.18]
["bitfinex-derivatives","ETHF0:USTF0",1766173897225,0.00502151,2985.7,2984.5,0.00267768]
["bitfinex-derivatives","ETHF0:USTF0",1766173897426,0.00502151,2985.7,2984.6,26.399]
["bitfinex-derivatives","ETHF0:USTF0",1766173898324,3.348,2985.6,2984.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766173899232,3.348,2985.6,2984.5,0.00267768]
["bitfinex-derivatives","ETHF0:USTF0",1766173900231,0.00502151,2985.7,2984.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766173900431,3.349,2985.6,2984.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766173902542,0.00502151,2985.7,2984.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766173902543,0.00502151,2985.7,2984.6,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1766173902933,0.00502151,2985.7,2984.7,15.561]
["bitfinex-derivatives","ETHF0:USTF0",1766173903240,0.00502151,2985.7,2984.7,18.91]
["bitfinex-derivatives","ETHF0:USTF0",1766173903541,3.349,2986.0,2984.7,18.91]
["bitfinex-derivatives","ETHF0:USTF0",1766173907940,0.00357566,2987.3,2984.7,22.43720443]
["bitfinex-derivatives","ETHF0:USTF0",1766173908138,3.482,2987.2,2984.7,22.43720443]
["bitfinex-derivatives","ETHF0:USTF0",1766173908844,3.35,2987.1,2984.7,22.43720443]
["bitfinex-derivatives","ETHF0:USTF0",1766173909038,3.811,2987.1,2984.7,3.52720443]
["bitfinex-derivatives","ETHF0:USTF0",1766173909248,3.811,2987.1,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766173909747,1.628,2987.0,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766173910046,13.353,2987.0,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766173912847,13.353,2987.0,2984.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1766173912848,3.52720443,2985.8,2984.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766173913049,15.729,2985.7,2984.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766173913253,14.727,2985.7,2984.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766173913548,3.35,2985.6,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766173913942,3.35,2985.6,2984.4,3.35422903]
["bitfinex-derivatives","ETHF0:USTF0",1766173914962,3.35,2985.6,2984.4,0.00422903]
["bitfinex-derivatives","ETHF0:USTF0",1766173915652,0.005,2985.3,2984.3,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173915863,3.35,2985.2,2984.3,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766173916043,11.725,2985.2,2983.0,1.4413996]
["bitfinex-derivatives","ETHF0:USTF0",1766173916243,11.725,2985.2,2983.1,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1766173916551,11.7288107,2985.2,2983.1,3.78952519]
["bitfinex-derivatives","ETHF0:USTF0",1766173917250,3.52720443,2984.8,2983.1,3.78952519]
["bitfinex-derivatives","ETHF0:USTF0",1766173917448,7.986,2984.7,2983.1,3.78952519]
["bitfinex-derivatives","ETHF0:USTF0",1766173917751,3.35,2984.6,2983.1,3.78952519]
["bitfinex-derivatives","ETHF0:USTF0",1766173918354,0.0038107,2985.2,2983.6,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766173918545,3.35,2985.1,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766173918750,0.0038107,2985.2,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766173918950,3.35,2985.1,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766173920254,3.35,2985.1,2983.6,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766173920746,3.35,2985.1,2983.6,3.35602151]
["bitfinex-derivatives","ETHF0:USTF0",1766173920946,0.0038107,2985.2,2983.6,3.35602151]
["bitfinex-derivatives","ETHF0:USTF0",1766173921148,3.351,2985.1,2983.6,3.35602151]
["bitfinex-derivatives","ETHF0:USTF0",1766173921550,3.351,2985.1,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766173923254,3.351,2985.1,2983.6,2.80602151]
["bitfinex-derivatives","ETHF0:USTF0",1766173923255,3.351,2985.1,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766173923454,0.0038107,2985.2,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766173923661,1.07e-05,2985.2,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766173923859,3.351,2986.0,2984.2,3.54023952]
["bitfinex-derivatives","ETHF0:USTF0",1766173924061,3.351,2986.0,2984.3,17.715]
["bitfinex-derivatives","ETHF0:USTF0",1766173924456,0.16746,2987.4,2984.3,17.88263]
["bitfinex-derivatives","ETHF0:USTF0",1766173924654,12.747,2987.2,2984.3,17.88263]
["bitfinex-derivatives","ETHF0:USTF0",1766173924854,0.00502151,2986.0,2985.5,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766173925160,0.00502151,2986.0,2985.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766173925351,2.151e-05,2986.0,2985.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766173929068,2.151e-05,2986.0,2985.5,0.00775802]
["bitfinex-derivatives","ETHF0:USTF0",1766173930168,2.151e-05,2986.0,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766173931862,2.151e-05,2986.0,2985.5,0.00775802]
["bitfinex-derivatives","ETHF0:USTF0",1766173932063,2.151e-05,2986.0,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766173934960,0.00290167,2987.2,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766173935162,3.35,2987.1,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766173936372,0.00290167,2987.2,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766173937865,3.35,2987.1,2985.5,0.00775802]
["bitfinex-derivatives","ETHF0:USTF0",1766173938067,3.35,2987.1,2985.7,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1766173938471,4.364,2987.1,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766173940067,0.00290167,2987.2,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766173940375,3.35,2987.1,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766173941968,3.35,2987.1,2985.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766173942173,3.35,2987.1,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766173947586,0.00290167,2987.2,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766173947881,3.35,2988.1,2985.8,3.6731738]
["bitfinex-derivatives","ETHF0:USTF0",1766173948074,3.35,2988.0,2985.6,4.00595685]
["bitfinex-derivatives","ETHF0:USTF0",1766173948271,3.35,2987.9,2985.9,35.066]
["bitfinex-derivatives","ETHF0:USTF0",1766173948477,3.35,2987.8,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766173948671,3.3526328,2987.8,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766173948974,3.3526328,2987.8,2986.1,25.753]
["bitfinex-derivatives","ETHF0:USTF0",1766173950481,3.349,2987.7,2986.1,25.753]
["bitfinex-derivatives","ETHF0:USTF0",1766173951176,3.349,2987.7,2986.2,14.716]
["bitfinex-derivatives","ETHF0:USTF0",1766173951378,3.349,2987.7,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766173951775,3.349,2987.7,2986.4,14.714]
["bitfinex-derivatives","ETHF0:USTF0",1766173951978,3.349,2987.7,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766173952575,3.349,2987.7,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766173956893,3.349,2987.6,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766173960100,0.16746,2987.4,2985.5,0.00775802]
["bitfinex-derivatives","ETHF0:USTF0",1766173960400,14.62,2987.3,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766173962087,14.78746,2987.3,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766173963088,14.78746,2987.3,2985.5,0.00775802]
["bitfinex-derivatives","ETHF0:USTF0",1766173964003,17.894,2987.2,2985.5,0.00775802]
["bitfinex-derivatives","ETHF0:USTF0",1766173967697,33.4976328,2987.8,2985.5,0.00775802]
["bitfinex-derivatives","ETHF0:USTF0",1766173967698,0.0026328,2987.8,2985.5,0.00775802]
["bitfinex-derivatives","ETHF0:USTF0",1766173967901,3.349,2987.7,2985.5,0.00775802]
["bitfinex-derivatives","ETHF0:USTF0",1766173971101,3.51644,2987.7,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766173971898,3.51644,2987.7,2985.5,0.00775802]
["bitfinex-derivatives","ETHF0:USTF0",1766173971899,4.00595685,2987.5,2985.5,0.00775802]
["bitfinex-derivatives","ETHF0:USTF0",1766173972207,3.349,2987.4,2985.5,3.35675802]
["bitfinex-derivatives","ETHF0:USTF0",1766173973200,3.349,2987.4,2985.5,0.00775802]
["bitfinex-derivatives","ETHF0:USTF0",1766173973805,11.3,2987.3,2985.5,0.00775802]
["bitfinex-derivatives","ETHF0:USTF0",1766173974400,11.46746,2987.3,2985.5,0.00775802]
["bitfinex-derivatives","ETHF0:USTF0",1766173974601,0.16746,2987.3,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766173975199,13.989,2987.2,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766173975500,14.703,2987.5,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766173975698,3.349,2987.4,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766173976401,3.349,2987.4,2985.5,0.00775802]
["bitfinex-derivatives","ETHF0:USTF0",1766173976603,3.349,2987.4,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766173979207,3.51646,2987.4,2985.5,0.00775802]
["bitfinex-derivatives","ETHF0:USTF0",1766173979407,3.51646,2987.4,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766173982511,20.73,2987.3,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766173983703,10.95046,2987.4,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766173983904,3.349,2987.2,2985.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1766173988917,0.16746,2987.4,2985.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1766173989119,10.15,2987.3,2985.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1766173993516,10.15,2987.3,2985.5,0.00775802]
["bitfinex-derivatives","ETHF0:USTF0",1766173993721,8.716,2987.2,2985.6,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1766173994217,0.16746,2987.4,2985.6,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1766173994419,8.513,2987.3,2985.6,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1766174002428,12.21441824,2987.3,2985.6,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1766174005328,0.16747,2987.1,2985.5,0.00775802]
["bitfinex-derivatives","ETHF0:USTF0",1766174005530,3.51648,2987.0,2985.5,3.35675802]
["bitfinex-derivatives","ETHF0:USTF0",1766174005827,8.374,2986.9,2985.5,3.35675802]
["bitfinex-derivatives","ETHF0:USTF0",1766174007833,11.46745,2987.6,2985.5,3.35675802]
["bitfinex-derivatives","ETHF0:USTF0",1766174008129,15.604,2987.5,2985.5,3.35675802]
["bitfinex-derivatives","ETHF0:USTF0",1766174008325,15.77145,2987.5,2985.5,3.35675802]
["bitfinex-derivatives","ETHF0:USTF0",1766174008931,3.53394824,2987.3,2985.5,3.35675802]
["bitfinex-derivatives","ETHF0:USTF0",1766174009127,3.35,2987.2,2985.5,3.35675802]
["bitfinex-derivatives","ETHF0:USTF0",1766174010226,3.53394824,2986.8,2985.5,3.35675802]
["bitfinex-derivatives","ETHF0:USTF0",1766174010428,17.421,2986.7,2985.5,3.35675802]
["bitfinex-derivatives","ETHF0:USTF0",1766174010930,17.421,2986.7,2985.5,0.00775802]
["bitfinex-derivatives","ETHF0:USTF0",1766174021447,2.40062664,2986.4,2985.5,0.00775802]
["bitfinex-derivatives","ETHF0:USTF0",1766174021734,0.16749,2986.9,2985.5,0.00775802]
["bitfinex-derivatives","ETHF0:USTF0",1766174021938,3.35,2986.8,2985.6,5.75062664]
["bitfinex-derivatives","ETHF0:USTF0",1766174022142,3.35,2986.7,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174023046,3.35,2986.7,2985.5,0.00775802]
["bitfinex-derivatives","ETHF0:USTF0",1766174023047,2.40062664,2986.5,2985.5,0.00775802]
["bitfinex-derivatives","ETHF0:USTF0",1766174023234,3.35,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174024933,3.35,2986.4,2985.5,0.00775802]
["bitfinex-derivatives","ETHF0:USTF0",1766174024934,2.40062664,2985.8,2985.5,0.00775802]
["bitfinex-derivatives","ETHF0:USTF0",1766174025132,3.35,2985.9,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174025337,5.75062664,2985.9,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174025536,3.35,2985.9,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174026143,3.35,2985.9,2985.2,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174029934,3.35,2986.1,2985.2,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174032144,2.40564815,2986.2,2985.2,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174032447,3.35,2986.5,2985.5,2.40062664]
["bitfinex-derivatives","ETHF0:USTF0",1766174032645,3.35,2986.5,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174032846,3.35,2986.5,2985.2,2.40564815]
["bitfinex-derivatives","ETHF0:USTF0",1766174032847,3.35,2986.5,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174034252,5.75062664,2986.5,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174036047,3.35,2986.5,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174036252,3.35,2986.6,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174038856,2.40062664,2986.5,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174040657,3.35,2986.6,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174041750,8.375,2987.3,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174041751,0.0026328,2987.8,2986.5,2.40062664]
["bitfinex-derivatives","ETHF0:USTF0",1766174041958,0.0026328,2987.8,2987.0,2.40062664]
["bitfinex-derivatives","ETHF0:USTF0",1766174042265,2.40062664,2987.4,2986.9,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174042559,5.75564815,2987.4,2985.9,2.40062664]
["bitfinex-derivatives","ETHF0:USTF0",1766174042760,2.40062664,2986.8,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174042960,2.40062664,2986.5,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174043163,2.40062664,2986.5,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174043570,2.40062664,2986.5,2985.9,3.35502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174044872,0.00502151,2987.4,2986.2,2.40062664]
["bitfinex-derivatives","ETHF0:USTF0",1766174045059,3.4061153,2988.3,2986.6,2.40062664]
["bitfinex-derivatives","ETHF0:USTF0",1766174045258,2.40062664,2988.2,2986.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174045859,3.28e-05,2987.8,2986.9,2.40062664]
["bitfinex-derivatives","ETHF0:USTF0",1766174046055,3.35,2988.8,2987.0,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1766174046262,2.40062664,2988.4,2987.6,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174046458,2.40062664,2987.8,2985.7,4.38427343]
["bitfinex-derivatives","ETHF0:USTF0",1766174046659,2.40062664,2987.8,2986.5,2.40062664]
["bitfinex-derivatives","ETHF0:USTF0",1766174046857,2.40062664,2987.8,2986.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1766174047061,2.40424489,2987.8,2986.7,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1766174047459,0.00502151,2987.5,2987.0,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174047768,0.00502151,2987.5,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174048963,0.00502151,2987.5,2987.0,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174049167,0.00502151,2987.5,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174050266,0.00361825,2987.8,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174050658,3.349,2988.0,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174050859,3.349,2988.3,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174051663,3.3524333,2988.3,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174056770,0.0034333,2988.3,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174059272,3.3514333,2988.3,2987.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1766174059472,3.3514333,2988.3,2987.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1766174061878,3.3514333,2988.3,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174062175,3.3514333,2988.3,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174062469,3.3514333,2988.3,2987.0,3.35302151]
["bitfinex-derivatives","ETHF0:USTF0",1766174062774,3.3514333,2988.3,2986.5,1.92465602]
["bitfinex-derivatives","ETHF0:USTF0",1766174062775,3.3514333,2988.3,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174063669,0.00502151,2987.8,2987.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174063866,3.348,2987.7,2987.3,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174066674,3.348,2987.7,2986.5,0.00365602]
["bitfinex-derivatives","ETHF0:USTF0",1766174067071,3.348,2987.7,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174067380,2.3992726,2987.6,2986.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1766174067572,2.3992726,2987.6,2986.8,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174068372,2.3992726,2987.6,2986.8,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174071174,2.3992726,2987.3,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174071372,3.348,2987.2,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174071976,3.348,2987.2,2986.5,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174072676,3.348,2987.2,2986.3,0.00391394]
["bitfinex-derivatives","ETHF0:USTF0",1766174072883,3.348,2987.2,2986.3,3.35191394]
["bitfinex-derivatives","ETHF0:USTF0",1766174073781,3.348,2987.2,2986.5,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174075282,3.348,2987.2,2986.5,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174076582,0.16744,2987.7,2986.5,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174076787,3.349,2987.6,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174076982,3.349,2987.6,2986.5,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174077483,3.349,2987.6,2986.5,3.34902151]
["bitfinex-derivatives","ETHF0:USTF0",1766174079287,3.349,2987.6,2984.4,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766174079288,2.3992726,2986.6,2984.4,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766174079483,2.3992726,2985.9,2984.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174079686,3.349,2985.8,2984.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174079885,3.349,2985.8,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174080386,0.00502151,2985.5,2985.0,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174080579,0.00502151,2985.5,2985.0,3.35402151]
["bitfinex-derivatives","ETHF0:USTF0",1766174080782,3.35278511,2985.8,2985.0,3.35402151]
["bitfinex-derivatives","ETHF0:USTF0",1766174081089,3.349,2986.1,2985.0,3.35402151]
["bitfinex-derivatives","ETHF0:USTF0",1766174081789,0.00502151,2985.8,2985.0,3.35402151]
["bitfinex-derivatives","ETHF0:USTF0",1766174082292,0.00753037,2985.8,2985.1,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1766174082681,3.349,2985.7,2985.0,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174088684,0.00753037,2985.8,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174089089,3.35,2986.0,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174090189,0.00502151,2985.8,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174090889,0.00502151,2985.8,2985.0,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174091095,3.35,2985.7,2985.0,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174091295,0.00502151,2985.8,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174091688,0.00502151,2985.8,2985.0,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174091994,0.00502151,2985.8,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174100606,0.00385158,2986.0,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174101396,3.35,2986.1,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174102505,3.35398871,2986.1,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174102808,0.00502151,2985.9,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174103612,0.00398871,2986.1,2985.0,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174103815,3.35,2986.3,2985.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1766174104110,3.35,2986.6,2985.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1766174104799,3.35299345,2986.6,2985.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1766174105104,0.00299345,2986.6,2985.4,2.40106158]
["bitfinex-derivatives","ETHF0:USTF0",1766174105411,0.00299345,2986.6,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174107417,0.00299345,2986.6,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174107706,0.00299345,2986.6,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174115214,3.35,2987.1,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174116013,3.35,2987.2,2985.8,2.40106158]
["bitfinex-derivatives","ETHF0:USTF0",1766174116213,3.35414082,2987.2,2985.8,2.40106158]
["bitfinex-derivatives","ETHF0:USTF0",1766174117517,3.35414082,2987.2,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174122919,3.35414082,2987.2,2985.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1766174123119,3.35414082,2987.2,2985.2,34.06]
["bitfinex-derivatives","ETHF0:USTF0",1766174123421,3.35414082,2987.2,2985.2,45.785]
["bitfinex-derivatives","ETHF0:USTF0",1766174123622,3.35414082,2987.2,2985.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1766174123825,3.35414082,2987.2,2985.2,12.798]
["bitfinex-derivatives","ETHF0:USTF0",1766174126218,3.35414082,2987.2,2985.2,12.96558]
["bitfinex-derivatives","ETHF0:USTF0",1766174127721,0.00414082,2987.2,2985.4,3.53387342]
["bitfinex-derivatives","ETHF0:USTF0",1766174127922,0.00414082,2987.2,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174128929,0.00414082,2987.2,2985.5,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1766174130126,9.53444,2987.7,2985.5,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1766174130127,0.79604988,2988.5,2985.9,3.53387342]
["bitfinex-derivatives","ETHF0:USTF0",1766174130326,8.374,2988.3,2986.9,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174130630,8.374,2988.3,2987.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174131124,8.37662222,2988.3,2987.0,3.35219563]
["bitfinex-derivatives","ETHF0:USTF0",1766174137130,0.00262222,2988.3,2987.0,3.35219563]
["bitfinex-derivatives","ETHF0:USTF0",1766174139333,0.00262222,2988.3,2987.1,2.39721739]
["bitfinex-derivatives","ETHF0:USTF0",1766174140238,0.00262222,2988.3,2987.0,3.35219563]
["bitfinex-derivatives","ETHF0:USTF0",1766174140538,0.00262222,2988.3,2987.0,5.74941302]
["bitfinex-derivatives","ETHF0:USTF0",1766174140740,3.35162222,2988.3,2987.0,5.74941302]
["bitfinex-derivatives","ETHF0:USTF0",1766174141038,2.39721739,2988.2,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174142535,0.00262222,2988.3,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174142731,3.348,2988.2,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174145029,2.39721739,2988.1,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174147634,2.39721739,2987.8,2987.0,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1766174147835,2.39721739,2987.5,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174148040,5.74521739,2987.5,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174148236,3.348,2987.5,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174148846,0.00502151,2987.4,2986.8,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174152553,2.56724961,2988.3,2986.8,2.4022389]
["bitfinex-derivatives","ETHF0:USTF0",1766174152752,2.39721739,2988.0,2986.8,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174153549,2.39721739,2987.9,2986.8,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174154053,2.39721739,2987.6,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174156064,3.348,2987.8,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174156757,2.39721739,2987.6,2986.8,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174157055,2.39721739,2987.3,2986.7,0.00245451]
["bitfinex-derivatives","ETHF0:USTF0",1766174157259,2.39721739,2987.3,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174158059,0.00502151,2987.2,2986.6,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174158362,3.35302151,2987.2,2986.6,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174159462,3.35302151,2987.2,2986.6,0.0050463]
["bitfinex-derivatives","ETHF0:USTF0",1766174161564,3.35302151,2987.2,2986.6,4.63e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174162468,3.35302151,2987.2,2986.6,0.00314276]
["bitfinex-derivatives","ETHF0:USTF0",1766174163060,3.35302151,2987.2,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174163663,3.35302151,2987.2,2986.5,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1766174163961,3.35302151,2987.2,2986.6,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174165763,3.35302151,2987.2,2986.5,0.87256241]
["bitfinex-derivatives","ETHF0:USTF0",1766174166869,3.35302151,2987.2,2986.6,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174167073,3.35302151,2987.2,2986.6,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174169069,10.77021739,2988.2,2986.7,2.39721739]
["bitfinex-derivatives","ETHF0:USTF0",1766174169275,2.39721739,2987.9,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174169477,3.349,2987.8,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174170174,0.00502151,2987.6,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174171370,2.39721739,2987.3,2986.6,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174174275,2.39721739,2987.0,2986.6,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174175180,3.349,2987.2,2986.6,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174179178,2.39721739,2987.1,2986.4,2.95236241]
["bitfinex-derivatives","ETHF0:USTF0",1766174179370,2.39721739,2987.1,2986.4,2.55436241]
["bitfinex-derivatives","ETHF0:USTF0",1766174179572,3.349,2987.2,2986.4,2.55436241]
["bitfinex-derivatives","ETHF0:USTF0",1766174180172,3.349,2987.2,2986.5,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174180977,0.00502151,2987.6,2986.5,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174181173,0.00502151,2987.6,2986.7,2.39721739]
["bitfinex-derivatives","ETHF0:USTF0",1766174181377,0.00502151,2987.6,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174184281,0.00502151,2987.6,2986.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1766174184282,2.39721739,2987.3,2986.5,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174184574,5.74621739,2987.3,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174185479,0.00502151,2987.6,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174187281,3.349,2988.0,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174188282,0.00502151,2987.6,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174189079,3.349,2988.0,2986.6,5.74752708]
["bitfinex-derivatives","ETHF0:USTF0",1766174189387,0.00262222,2988.3,2986.9,2.39852708]
["bitfinex-derivatives","ETHF0:USTF0",1766174189388,3.35162222,2988.3,2986.9,2.39852708]
["bitfinex-derivatives","ETHF0:USTF0",1766174189683,3.35162222,2988.3,2987.0,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766174190079,0.00502151,2987.9,2987.0,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766174194488,2.39852708,2987.7,2986.5,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174194683,3.348,2987.8,2986.5,3.35302151]
["bitfinex-derivatives","ETHF0:USTF0",1766174194883,3.348,2987.8,2985.5,0.26574934]
["bitfinex-derivatives","ETHF0:USTF0",1766174194884,2.39852708,2987.1,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174195181,3.348,2987.0,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174195986,3.348,2987.0,2986.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174199891,3.348,2987.0,2986.3,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174200998,11.3,2987.8,2986.3,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174201189,16.288,2987.7,2986.3,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174203199,16.288,2987.7,2985.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766174203400,16.288,2987.7,2985.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766174204394,16.288,2987.7,2986.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174205892,3.349,2987.7,2986.4,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1766174206197,3.349,2987.7,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174210201,3.349,2987.7,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174211900,0.00502151,2987.9,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174214202,3.35162222,2988.3,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174215301,0.00502151,2987.7,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174216498,0.00502151,2987.7,2986.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1766174216802,2.151e-05,2987.7,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174222002,2.151e-05,2987.7,2986.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1766174222204,2.151e-05,2987.7,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174222404,2.151e-05,2987.7,2986.6,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1766174225115,3.348,2987.6,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174228314,2.151e-05,2987.7,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174232018,2.151e-05,2987.7,2986.6,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1766174235424,2.151e-05,2987.7,2986.6,8.5395]
["bitfinex-derivatives","ETHF0:USTF0",1766174236026,10.387,2989.0,2986.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766174236222,3.348,2988.9,2987.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766174236422,3.348,2988.8,2987.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766174237032,0.00502151,2988.2,2987.6,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174237329,0.00502151,2988.2,2987.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174238630,3.3518999,2988.8,2987.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174239732,0.00502151,2988.5,2987.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174240521,0.00502151,2988.5,2987.7,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1766174240718,3.3518999,2988.8,2987.7,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1766174240719,0.0038999,2988.8,2987.7,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1766174243933,0.0038999,2988.8,2987.6,0.00782455]
["bitfinex-derivatives","ETHF0:USTF0",1766174244124,0.0038999,2988.8,2987.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174245229,3.348,2988.7,2987.6,0.00782455]
["bitfinex-derivatives","ETHF0:USTF0",1766174245422,3.348,2988.7,2987.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174246630,3.348,2988.7,2987.6,0.00782455]
["bitfinex-derivatives","ETHF0:USTF0",1766174246932,3.348,2988.7,2987.6,3.35582455]
["bitfinex-derivatives","ETHF0:USTF0",1766174247233,3.348,2988.7,2987.6,0.00782455]
["bitfinex-derivatives","ETHF0:USTF0",1766174247424,13.724,2988.7,2987.6,3.35582455]
["bitfinex-derivatives","ETHF0:USTF0",1766174248831,13.724,2988.7,2987.6,0.00782455]
["bitfinex-derivatives","ETHF0:USTF0",1766174249037,13.724,2988.7,2987.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174249234,13.724,2988.7,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174249938,0.00502151,2988.3,2987.7,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174250237,3.348,2988.2,2987.7,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174250732,3.348,2988.2,2987.7,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174253537,3.348,2988.2,2987.3,3.3504031]
["bitfinex-derivatives","ETHF0:USTF0",1766174254540,3.348,2988.2,2987.5,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174254741,3.348,2988.2,2987.5,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174263438,2.39812751,2987.8,2987.3,0.0024031]
["bitfinex-derivatives","ETHF0:USTF0",1766174263632,2.39812751,2987.5,2986.4,1.47888039]
["bitfinex-derivatives","ETHF0:USTF0",1766174263837,2.39812751,2987.2,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174264443,2.39812751,2987.2,2986.6,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174264642,2.39812751,2987.2,2986.6,0.00853498]
["bitfinex-derivatives","ETHF0:USTF0",1766174266240,2.39812751,2987.2,2986.6,3.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174267347,2.39812751,2987.2,2986.6,0.00505649]
["bitfinex-derivatives","ETHF0:USTF0",1766174267848,2.39812751,2987.2,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174268841,2.39812751,2987.2,2986.6,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174269643,2.39812751,2987.2,2986.6,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174269839,2.39812751,2986.9,2985.6,11.25018886]
["bitfinex-derivatives","ETHF0:USTF0",1766174270045,5.74612751,2986.9,2985.7,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1766174270733,0.16745,2987.5,2985.9,2.39812751]
["bitfinex-derivatives","ETHF0:USTF0",1766174270734,3.44245,2987.5,2985.9,2.39812751]
["bitfinex-derivatives","ETHF0:USTF0",1766174271037,0.00502151,2987.0,2986.4,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1766174271239,0.00502151,2987.0,2986.4,3.35132615]
["bitfinex-derivatives","ETHF0:USTF0",1766174271834,3.348,2987.7,2986.4,6.54332615]
["bitfinex-derivatives","ETHF0:USTF0",1766174272750,0.00502151,2987.3,2986.4,6.54332615]
["bitfinex-derivatives","ETHF0:USTF0",1766174273351,0.00502151,2987.3,2986.4,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1766174273649,0.00502151,2987.3,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174274741,0.00502151,2987.3,2986.4,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1766174275147,0.00502151,2987.3,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174276243,0.00502151,2987.3,2986.5,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174279249,0.00502151,2987.3,2986.5,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174280256,3.53437971,2987.2,2985.9,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766174280557,3.53437971,2986.7,2985.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174280756,3.53437971,2986.2,2984.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174280958,11.722,2986.1,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174281163,0.00502151,2985.7,2984.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174281347,3.349,2985.6,2984.8,3.35244786]
["bitfinex-derivatives","ETHF0:USTF0",1766174282857,0.00840593,2985.7,2984.8,3.35244786]
["bitfinex-derivatives","ETHF0:USTF0",1766174286862,0.00840593,2985.7,2984.8,0.00344786]
["bitfinex-derivatives","ETHF0:USTF0",1766174287253,0.00840593,2985.7,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174292259,3.35,2985.8,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174293365,0.00502151,2985.6,2985.1,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174300060,3.35,2985.5,2985.1,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174303972,0.00502151,2985.6,2985.1,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174304267,3.351,2985.5,2985.1,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174305472,3.35602151,2985.6,2985.1,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174305867,0.00502151,2985.6,2985.1,3.35102151]
["bitfinex-derivatives","ETHF0:USTF0",1766174308968,0.00502151,2985.6,2984.8,3.35444786]
["bitfinex-derivatives","ETHF0:USTF0",1766174309274,3.351,2985.5,2984.8,0.00344786]
["bitfinex-derivatives","ETHF0:USTF0",1766174313674,2.40154607,2985.4,2984.8,4.786e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174313878,2.40154607,2985.4,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174314571,2.40154607,2985.4,2983.7,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1766174314770,2.40154607,2985.4,2983.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1766174315474,2.40154607,2985.4,2983.7,8.54874087]
["bitfinex-derivatives","ETHF0:USTF0",1766174315475,2.40154607,2985.4,2983.9,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1766174315782,2.40154607,2985.4,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174316680,2.40154607,2985.4,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174317983,3.351,2985.3,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174319084,2.40154607,2984.8,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174319783,3.351,2985.0,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174326090,2.40154607,2984.8,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174326392,3.351,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174327180,3.351,2984.7,2983.7,0.00308087]
["bitfinex-derivatives","ETHF0:USTF0",1766174327383,3.351,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174330289,2.40154607,2984.5,2983.7,0.00308087]
["bitfinex-derivatives","ETHF0:USTF0",1766174330599,3.352,2984.4,2983.7,0.00308087]
["bitfinex-derivatives","ETHF0:USTF0",1766174330995,0.16759,2985.2,2983.7,0.00308087]
["bitfinex-derivatives","ETHF0:USTF0",1766174331194,2.40154607,2984.9,2983.7,0.00308087]
["bitfinex-derivatives","ETHF0:USTF0",1766174331692,2.40154607,2984.6,2983.7,0.00308087]
["bitfinex-derivatives","ETHF0:USTF0",1766174331889,3.352,2984.5,2983.7,0.00308087]
["bitfinex-derivatives","ETHF0:USTF0",1766174332085,2.40154607,2984.2,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766174332290,0.00502151,2984.0,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766174332591,0.00502151,2984.0,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766174332792,2.40154607,2983.9,2982.2,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1766174332995,3.352,2983.8,2982.3,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1766174333392,2.40656758,2984.0,2982.2,8.38331102]
["bitfinex-derivatives","ETHF0:USTF0",1766174333393,0.00502151,2984.0,2982.2,0.00331102]
["bitfinex-derivatives","ETHF0:USTF0",1766174333593,0.00502151,2984.0,2982.4,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766174333888,3.352,2984.9,2983.4,2.40154607]
["bitfinex-derivatives","ETHF0:USTF0",1766174334199,3.352,2984.8,2983.5,14.908]
["bitfinex-derivatives","ETHF0:USTF0",1766174334386,0.16753,2986.2,2983.5,14.908]
["bitfinex-derivatives","ETHF0:USTF0",1766174334593,3.352,2985.7,2983.7,2.40154607]
["bitfinex-derivatives","ETHF0:USTF0",1766174334791,0.00502151,2985.0,2984.4,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174334999,0.00502151,2985.0,2984.4,3.3602363]
["bitfinex-derivatives","ETHF0:USTF0",1766174335200,0.00502151,2985.0,2984.4,0.0082363]
["bitfinex-derivatives","ETHF0:USTF0",1766174335593,3.352,2984.9,2984.4,0.0082363]
["bitfinex-derivatives","ETHF0:USTF0",1766174337293,0.00502151,2985.0,2984.4,0.0082363]
["bitfinex-derivatives","ETHF0:USTF0",1766174339395,0.63775374,2985.8,2984.4,0.0082363]
["bitfinex-derivatives","ETHF0:USTF0",1766174339698,3.352,2985.7,2984.4,0.0082363]
["bitfinex-derivatives","ETHF0:USTF0",1766174340400,0.00502151,2985.3,2984.4,0.0082363]
["bitfinex-derivatives","ETHF0:USTF0",1766174340903,0.00502151,2985.3,2984.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766174341195,2.40154607,2985.2,2984.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766174341899,3.352,2985.1,2984.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766174342395,3.352,2985.1,2984.4,0.0082363]
["bitfinex-derivatives","ETHF0:USTF0",1766174342596,3.352,2985.1,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766174343599,3.352,2985.1,2984.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174343798,11.732,2985.1,2984.0,0.00344128]
["bitfinex-derivatives","ETHF0:USTF0",1766174344394,3.71502151,2985.3,2984.0,0.00344128]
["bitfinex-derivatives","ETHF0:USTF0",1766174344395,0.00502151,2985.3,2984.0,0.00344128]
["bitfinex-derivatives","ETHF0:USTF0",1766174346101,0.00502151,2985.3,2984.0,8.38344128]
["bitfinex-derivatives","ETHF0:USTF0",1766174348503,2.151e-05,2985.3,2984.0,8.38344128]
["bitfinex-derivatives","ETHF0:USTF0",1766174349402,2.151e-05,2985.3,2984.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766174349597,2.151e-05,2985.3,2984.5,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1766174349797,2.151e-05,2985.3,2984.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766174350107,2.151e-05,2985.3,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174351002,0.00347763,2985.8,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174351198,3.351,2986.2,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174352098,0.00502151,2985.6,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174352712,3.35419195,2986.2,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174353818,0.00502151,2985.6,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174355314,3.35419195,2986.2,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174356217,3.35419195,2986.2,2984.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766174356423,0.00502151,2985.6,2984.5,13.828]
["bitfinex-derivatives","ETHF0:USTF0",1766174359021,0.00502151,2985.6,2984.5,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1766174371330,2.40468854,2986.2,2984.7,2.40149659]
["bitfinex-derivatives","ETHF0:USTF0",1766174371535,3.351,2986.1,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174372231,0.00502151,2985.7,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174376029,0.00502151,2985.7,2984.5,2.40149659]
["bitfinex-derivatives","ETHF0:USTF0",1766174376225,0.00502151,2985.7,2984.6,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1766174376424,0.00502151,2985.7,2984.5,2.40149659]
["bitfinex-derivatives","ETHF0:USTF0",1766174376631,0.00502151,2985.7,2984.7,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1766174377129,0.00502151,2985.7,2984.5,2.40149659]
["bitfinex-derivatives","ETHF0:USTF0",1766174377435,0.00502151,2985.7,2984.6,13.363]
["bitfinex-derivatives","ETHF0:USTF0",1766174377625,0.00502151,2985.7,2984.5,2.40149659]
["bitfinex-derivatives","ETHF0:USTF0",1766174377823,0.00502151,2985.7,2984.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766174377824,2.40149659,2985.1,2984.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766174378434,2.40149659,2985.1,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174378633,3.351,2985.2,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174380038,2.40149659,2985.1,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174381138,3.351,2985.2,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174382731,3.351,2985.5,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174384126,2.40149659,2985.4,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174385236,3.351,2985.5,2984.6,2.40149659]
["bitfinex-derivatives","ETHF0:USTF0",1766174386841,3.351,2985.5,2984.5,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1766174387731,3.351,2985.5,2984.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766174388038,3.351,2985.5,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174389939,3.351,2985.5,2984.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766174390143,3.351,2985.5,2984.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766174390339,0.00502151,2985.7,2984.8,2.40149659]
["bitfinex-derivatives","ETHF0:USTF0",1766174390640,2.40149659,2985.5,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174391443,2.40149659,2985.0,2984.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766174391632,3.351,2985.2,2984.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766174392744,3.351,2985.5,2984.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766174395239,0.00502151,2985.7,2984.6,2.40149659]
["bitfinex-derivatives","ETHF0:USTF0",1766174395543,0.00502151,2985.7,2984.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766174396444,0.00502151,2985.7,2984.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766174396643,0.00502151,2985.7,2984.5,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1766174398730,0.00502151,2985.7,2984.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766174398930,0.00502151,2985.7,2984.6,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1766174401544,0.00502151,2985.7,2984.6,9.89149659]
["bitfinex-derivatives","ETHF0:USTF0",1766174401940,0.00319195,2986.2,2985.2,2.40149659]
["bitfinex-derivatives","ETHF0:USTF0",1766174402145,0.00319195,2986.2,2984.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766174402146,3.351,2987.1,2985.5,2.40149659]
["bitfinex-derivatives","ETHF0:USTF0",1766174402331,2.40149659,2986.4,2985.0,2.40149659]
["bitfinex-derivatives","ETHF0:USTF0",1766174402537,3.351,2986.5,2985.3,2.40149659]
["bitfinex-derivatives","ETHF0:USTF0",1766174402739,3.351,2986.5,2985.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174402938,2.40149659,2986.2,2985.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174403146,0.00502151,2986.1,2985.6,3.35602151]
["bitfinex-derivatives","ETHF0:USTF0",1766174403348,0.00502151,2986.1,2985.6,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174403738,0.00502151,2986.1,2984.7,8.54561]
["bitfinex-derivatives","ETHF0:USTF0",1766174403739,2.40149659,2985.7,2983.9,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766174403945,6.00502151,2986.1,2984.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766174403946,2.40149659,2985.4,2984.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766174404138,0.00502151,2986.1,2984.6,2.40149659]
["bitfinex-derivatives","ETHF0:USTF0",1766174404343,3.351,2986.0,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174404543,5.75249659,2986.0,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174404738,5.75249659,2986.0,2985.1,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174404939,3.351,2986.0,2985.1,3.35602151]
["bitfinex-derivatives","ETHF0:USTF0",1766174405348,0.00502151,2986.1,2985.1,3.35602151]
["bitfinex-derivatives","ETHF0:USTF0",1766174405646,0.00502151,2986.1,2985.1,5.7575181]
["bitfinex-derivatives","ETHF0:USTF0",1766174405950,2.40149659,2985.9,2985.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174406154,5.75249659,2985.9,2985.1,3.35602151]
["bitfinex-derivatives","ETHF0:USTF0",1766174406848,2.40149659,2985.6,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174407147,2.40149659,2985.3,2983.5,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1766174407451,5.75249659,2985.6,2984.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766174408044,5.75249659,2985.6,2984.6,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174408241,5.75249659,2985.6,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174415761,3.351,2985.6,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174416357,0.00502151,2986.1,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174416556,3.351,2986.0,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174417355,2.40149659,2985.9,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174417659,2.40149659,2985.3,2984.6,3.35602151]
["bitfinex-derivatives","ETHF0:USTF0",1766174417963,2.40149659,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174418159,3.351,2984.9,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174418761,3.351,2984.9,2984.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174419364,0.16756,2985.6,2984.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174419665,2.40149659,2985.4,2984.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174419965,2.40149659,2985.1,2984.3,3.35602151]
["bitfinex-derivatives","ETHF0:USTF0",1766174420166,5.75249659,2985.1,2984.3,3.35602151]
["bitfinex-derivatives","ETHF0:USTF0",1766174420566,3.351,2985.1,2984.3,3.35602151]
["bitfinex-derivatives","ETHF0:USTF0",1766174426465,3.351,2985.5,2984.4,2.40253678]
["bitfinex-derivatives","ETHF0:USTF0",1766174426767,3.351,2985.5,2984.3,3.35602151]
["bitfinex-derivatives","ETHF0:USTF0",1766174426768,3.351,2985.8,2985.0,2.40253678]
["bitfinex-derivatives","ETHF0:USTF0",1766174427072,0.00502151,2986.1,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174428566,0.00502151,2986.1,2985.3,2.40253678]
["bitfinex-derivatives","ETHF0:USTF0",1766174428768,3.351,2986.5,2985.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174429173,2.40253678,2986.4,2985.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174429373,3.351,2986.5,2985.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174429877,0.00502151,2986.2,2985.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174432379,0.00502151,2986.2,2984.8,2.40062105]
["bitfinex-derivatives","ETHF0:USTF0",1766174432683,0.00502151,2986.2,2984.9,14.567]
["bitfinex-derivatives","ETHF0:USTF0",1766174434881,0.00502151,2986.2,2985.1,2.40062105]
["bitfinex-derivatives","ETHF0:USTF0",1766174435085,33.57328404,2987.7,2985.7,2.40062105]
["bitfinex-derivatives","ETHF0:USTF0",1766174435086,3.351,2987.0,2985.7,2.40062105]
["bitfinex-derivatives","ETHF0:USTF0",1766174435379,3.351,2987.2,2986.0,2.40062105]
["bitfinex-derivatives","ETHF0:USTF0",1766174435578,3.351,2987.3,2985.2,2.40062105]
["bitfinex-derivatives","ETHF0:USTF0",1766174435776,2.40062105,2987.1,2985.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1766174435978,0.00502151,2986.5,2985.9,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174436280,0.00765122,2986.5,2985.9,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174436476,0.00765122,2986.5,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174437786,3.35,2986.9,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174438685,0.00502151,2986.7,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174440083,0.00502151,2986.7,2985.9,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174441187,3.35,2986.6,2985.9,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174441584,3.35,2986.6,2984.3,3.11702213]
["bitfinex-derivatives","ETHF0:USTF0",1766174441784,3.35,2986.6,2984.4,12.827]
["bitfinex-derivatives","ETHF0:USTF0",1766174442787,0.00502151,2986.7,2985.2,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174442981,3.35502151,2986.7,2985.3,24.686]
["bitfinex-derivatives","ETHF0:USTF0",1766174446696,3.35502151,2986.7,2985.2,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174446995,3.35502151,2986.7,2985.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766174447292,3.35502151,2986.7,2985.4,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1766174447494,3.35502151,2986.7,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174449291,0.00502151,2986.7,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174452997,0.00502151,2986.7,2985.2,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174453197,0.00502151,2986.7,2985.3,14.342]
["bitfinex-derivatives","ETHF0:USTF0",1766174458208,0.00502151,2986.7,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174468804,3.35,2986.8,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174469406,0.00334337,2986.9,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174469611,3.35,2987.6,2985.4,7.35658531]
["bitfinex-derivatives","ETHF0:USTF0",1766174469811,3.35,2987.8,2985.6,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766174470011,0.00502151,2987.0,2985.7,45.227]
["bitfinex-derivatives","ETHF0:USTF0",1766174470213,3.35,2987.8,2985.7,45.227]
["bitfinex-derivatives","ETHF0:USTF0",1766174470711,3.35362528,2987.8,2985.7,45.227]
["bitfinex-derivatives","ETHF0:USTF0",1766174471202,0.00334766,2987.0,2985.7,45.227]
["bitfinex-derivatives","ETHF0:USTF0",1766174471799,3.35362528,2987.8,2985.7,45.227]
["bitfinex-derivatives","ETHF0:USTF0",1766174473116,3.35362528,2987.8,2985.7,45.39455]
["bitfinex-derivatives","ETHF0:USTF0",1766174473412,0.00362528,2987.8,2985.7,45.227]
["bitfinex-derivatives","ETHF0:USTF0",1766174473712,0.00362528,2987.8,2986.1,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766174473713,2.528e-05,2987.8,2986.1,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766174473914,2.528e-05,2987.8,2986.2,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1766174474117,2.528e-05,2987.8,2986.7,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174474309,2.528e-05,2987.8,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174474510,2.528e-05,2987.8,2986.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1766174474811,3.349,2987.7,2986.9,0.00381644]
["bitfinex-derivatives","ETHF0:USTF0",1766174475605,2.528e-05,2987.8,2986.9,0.00381644]
["bitfinex-derivatives","ETHF0:USTF0",1766174476212,2.528e-05,2987.8,2987.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174477911,2.528e-05,2987.8,2986.9,0.00381644]
["bitfinex-derivatives","ETHF0:USTF0",1766174478112,2.528e-05,2987.8,2987.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174481328,2.528e-05,2987.8,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174481721,2.528e-05,2987.8,2986.9,0.00381644]
["bitfinex-derivatives","ETHF0:USTF0",1766174481926,12.561,2987.7,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174482220,12.561,2987.7,2985.4,1.47198253]
["bitfinex-derivatives","ETHF0:USTF0",1766174482425,0.16745,2987.6,2984.6,4.60206245]
["bitfinex-derivatives","ETHF0:USTF0",1766174482631,11.46745,2987.6,2984.7,45.666]
["bitfinex-derivatives","ETHF0:USTF0",1766174483019,0.00502151,2986.4,2985.9,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174483220,3.349,2986.7,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174485729,3.349,2986.7,2985.9,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174485929,3.349,2986.7,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174486323,3.349,2986.7,2985.9,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174487021,6.03646,2987.4,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174487221,3.349,2987.3,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174487631,3.349,2987.3,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174490242,3.349,2987.6,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174491344,2.528e-05,2987.8,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174492837,2.528e-05,2987.8,2986.1,36.845]
["bitfinex-derivatives","ETHF0:USTF0",1766174493536,2.528e-05,2987.8,2986.2,23.858]
["bitfinex-derivatives","ETHF0:USTF0",1766174498949,2.528e-05,2987.8,2986.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1766174499150,2.528e-05,2987.8,2986.8,3.5319533]
["bitfinex-derivatives","ETHF0:USTF0",1766174499346,33.494,2989.2,2986.8,3.5319533]
["bitfinex-derivatives","ETHF0:USTF0",1766174499347,10.387,2989.1,2986.9,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766174499551,3.349,2989.0,2987.7,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174499749,8.373,2989.4,2987.8,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1766174499750,1.68,2989.4,2987.8,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1766174499941,3.349,2989.3,2987.8,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1766174500143,0.16731,2990.1,2987.8,7.34924267]
["bitfinex-derivatives","ETHF0:USTF0",1766174500356,3.397,2990.0,2987.9,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1766174500656,3.397,2990.0,2987.8,0.0026312]
["bitfinex-derivatives","ETHF0:USTF0",1766174500949,3.397,2990.0,2987.9,11.721]
["bitfinex-derivatives","ETHF0:USTF0",1766174501149,3.397,2990.0,2988.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766174501553,3.397,2990.0,2987.8,0.0026312]
["bitfinex-derivatives","ETHF0:USTF0",1766174501849,3.397,2990.0,2987.9,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1766174503551,3.397,2990.0,2987.9,9.48540946]
["bitfinex-derivatives","ETHF0:USTF0",1766174508848,3.397,2990.0,2987.9,9.85097946]
["bitfinex-derivatives","ETHF0:USTF0",1766174509058,3.5319533,2989.4,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766174509249,15.169,2989.3,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766174514063,3.347,2989.3,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766174514267,3.347,2989.6,2988.0,11.716]
["bitfinex-derivatives","ETHF0:USTF0",1766174518864,3.347,2989.6,2987.8,0.0026312]
["bitfinex-derivatives","ETHF0:USTF0",1766174519363,3.347,2989.6,2987.9,11.765]
["bitfinex-derivatives","ETHF0:USTF0",1766174519964,0.00373941,2990.1,2987.9,11.765]
["bitfinex-derivatives","ETHF0:USTF0",1766174520165,3.347,2990.0,2987.9,11.765]
["bitfinex-derivatives","ETHF0:USTF0",1766174521068,0.00373941,2990.1,2988.2,3.6993633]
["bitfinex-derivatives","ETHF0:USTF0",1766174521263,0.00373941,2990.1,2988.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766174521664,0.17104941,2990.1,2987.8,0.0026312]
["bitfinex-derivatives","ETHF0:USTF0",1766174521865,3.5319533,2989.9,2987.9,11.715]
["bitfinex-derivatives","ETHF0:USTF0",1766174522069,12.209,2989.8,2988.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766174522267,12.209,2989.8,2987.8,0.0026312]
["bitfinex-derivatives","ETHF0:USTF0",1766174522466,12.209,2989.8,2987.9,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1766174525468,12.209,2989.8,2987.8,0.0026312]
["bitfinex-derivatives","ETHF0:USTF0",1766174525469,3.5319533,2989.4,2987.8,0.0026312]
["bitfinex-derivatives","ETHF0:USTF0",1766174525666,6.8789533,2989.3,2987.8,0.0026312]
["bitfinex-derivatives","ETHF0:USTF0",1766174525975,3.347,2989.2,2987.8,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174526169,3.177,2989.1,2987.8,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174526369,8.368,2989.0,2987.8,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174526571,3.347,2988.9,2987.8,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174526974,0.16735,2989.3,2987.8,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174527174,3.347,2989.2,2987.8,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174528261,3.5319533,2988.8,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766174528465,7.99,2988.7,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766174529374,0.00502151,2988.3,2987.7,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174529575,3.347,2988.2,2987.7,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174532180,3.347,2988.2,2987.3,0.00245463]
["bitfinex-derivatives","ETHF0:USTF0",1766174533071,3.347,2988.2,2987.5,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174535080,3.347,2988.2,2987.5,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174538581,3.347,2988.2,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174538782,3.5319533,2989.3,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174538783,3.348,2989.9,2987.6,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1766174539382,3.348,2989.9,2987.8,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1766174539771,2.151e-05,2989.1,2987.8,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1766174540180,2.151e-05,2989.1,2987.9,26.33]
["bitfinex-derivatives","ETHF0:USTF0",1766174541581,2.151e-05,2989.1,2987.5,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174541886,2.151e-05,2989.1,2987.6,17.959]
["bitfinex-derivatives","ETHF0:USTF0",1766174542380,2.151e-05,2989.1,2987.6,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1766174542579,2.151e-05,2989.1,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766174543186,2.151e-05,2989.1,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766174543689,2.151e-05,2989.1,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766174544286,3.5319533,2988.9,2987.5,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174544483,7.877,2988.8,2987.5,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174546390,8.04438,2988.8,2987.5,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174549682,11.5763333,2988.8,2987.5,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174550183,3.5319533,2988.3,2985.5,3.11695213]
["bitfinex-derivatives","ETHF0:USTF0",1766174550384,11.88542,2988.2,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174550584,0.16742,2988.0,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174550892,3.348,2987.9,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174551291,0.00502151,2987.4,2986.8,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174551492,3.348,2987.3,2986.8,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174552187,0.00502151,2987.4,2986.8,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174552392,3.348,2987.5,2986.8,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174552592,0.00323227,2987.9,2986.8,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174552891,3.348,2987.8,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174553088,0.00323227,2987.9,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174553295,3.348,2987.7,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174554789,0.00323227,2987.9,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174556387,3.874,2987.8,2986.8,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174557194,3.348,2987.7,2986.8,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174557586,0.00323227,2987.9,2986.8,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174557587,3.348,2987.6,2986.8,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174557992,0.00323227,2987.9,2986.8,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174558192,3.364,2987.8,2986.8,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174558789,3.348,2987.7,2986.8,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174560292,0.00323227,2987.9,2986.8,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174560499,0.00323227,2987.9,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174560795,1.0264,2987.8,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174561597,3.348,2987.8,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174561798,2.4643,2987.8,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174565295,2.4643,2987.8,2986.8,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174567499,10.8353,2987.8,2986.3,0.00367993]
["bitfinex-derivatives","ETHF0:USTF0",1766174567796,0.16744,2987.7,2986.3,0.00367993]
["bitfinex-derivatives","ETHF0:USTF0",1766174568494,0.00502151,2987.3,2986.7,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174568701,16.478,2987.2,2986.7,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174571593,16.478,2987.2,2985.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766174571795,0.16748,2987.0,2985.4,1.48079665]
["bitfinex-derivatives","ETHF0:USTF0",1766174571995,11.721,2986.9,2985.4,1.48079665]
["bitfinex-derivatives","ETHF0:USTF0",1766174572199,11.88848,2986.9,2985.4,1.48079665]
["bitfinex-derivatives","ETHF0:USTF0",1766174572397,0.1675,2986.7,2984.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174572602,0.16751,2986.5,2984.9,0.00277324]
["bitfinex-derivatives","ETHF0:USTF0",1766174572800,13.219,2986.4,2984.9,0.00277324]
["bitfinex-derivatives","ETHF0:USTF0",1766174573100,21.994,2986.3,2984.9,0.00277324]
["bitfinex-derivatives","ETHF0:USTF0",1766174573295,0.16751,2986.5,2984.9,0.00277324]
["bitfinex-derivatives","ETHF0:USTF0",1766174573608,11.77,2986.4,2985.4,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174573901,0.16751,2986.5,2985.4,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174574096,12.155,2986.4,2985.4,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174574402,12.155,2986.4,2984.9,0.00277324]
["bitfinex-derivatives","ETHF0:USTF0",1766174575407,12.155,2986.4,2985.4,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174575608,12.155,2986.4,2984.9,0.00277324]
["bitfinex-derivatives","ETHF0:USTF0",1766174576805,12.155,2986.4,2985.4,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174577403,12.155,2986.4,2984.4,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1766174577404,12.32251,2986.4,2984.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174577602,12.155,2986.4,2983.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174577812,0.16755,2985.8,2983.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174577994,0.16755,2985.8,2983.3,33.926]
["bitfinex-derivatives","ETHF0:USTF0",1766174577995,4.563,2985.7,2983.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174578198,8.374,2985.6,2983.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766174578397,0.00502151,2984.9,2984.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1766174578595,16.324,2984.8,2984.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1766174579013,0.00502151,2984.9,2984.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1766174579203,3.362,2984.8,2984.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1766174580407,0.00502151,2984.9,2984.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1766174580605,3.35,2985.1,2984.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1766174580906,0.00325434,2985.6,2984.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1766174581102,3.35,2985.5,2984.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1766174581409,2.9547,2985.4,2984.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1766174581611,0.00502151,2985.1,2984.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1766174582009,2.151e-05,2985.1,2984.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1766174584209,0.00325434,2985.6,2984.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1766174584412,3.35,2985.5,2984.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1766174584612,5.701,2985.5,2984.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1766174584917,3.35,2985.4,2984.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1766174585112,0.00325434,2985.6,2984.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1766174585307,3.35,2985.5,2984.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1766174587615,0.00502151,2985.2,2984.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1766174590211,3.35,2985.1,2984.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1766174591413,3.35,2985.1,2984.7,0.02330457]
["bitfinex-derivatives","ETHF0:USTF0",1766174591611,3.35,2985.1,2984.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1766174591814,3.35,2985.1,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174591815,1.816,2985.0,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174592813,1.816,2985.0,2984.1,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174594118,0.00502151,2985.2,2984.1,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174594312,3.351,2985.1,2984.1,3.35602151]
["bitfinex-derivatives","ETHF0:USTF0",1766174594820,3.35602151,2985.2,2984.1,3.35602151]
["bitfinex-derivatives","ETHF0:USTF0",1766174595013,0.00502151,2985.2,2984.1,3.35602151]
["bitfinex-derivatives","ETHF0:USTF0",1766174598322,3.35602151,2985.2,2984.1,3.35602151]
["bitfinex-derivatives","ETHF0:USTF0",1766174601528,8.378,2985.1,2982.8,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1766174601726,8.378,2985.1,2983.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174602125,16.717,2985.0,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174602527,16.717,2985.0,2984.0,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174602731,0.00502151,2985.2,2984.0,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174602931,14.626,2984.9,2984.0,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174603235,0.00502151,2985.2,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174603532,3.351,2985.1,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174603727,3.417,2985.0,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174604235,3.417,2985.0,2984.0,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174608240,3.417,2985.0,2984.0,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174609232,3.417,2985.0,2983.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174609233,3.58459,2985.0,2983.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174609543,0.1676,2984.9,2983.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174609730,3.351,2984.8,2983.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174610426,3.351,2984.8,2983.2,0.00310929]
["bitfinex-derivatives","ETHF0:USTF0",1766174611134,10.401,2984.7,2983.2,0.00310929]
["bitfinex-derivatives","ETHF0:USTF0",1766174611334,8.38502151,2985.2,2983.2,3.35510929]
["bitfinex-derivatives","ETHF0:USTF0",1766174611635,0.00502151,2985.2,2983.2,3.35510929]
["bitfinex-derivatives","ETHF0:USTF0",1766174611830,5.794,2985.1,2983.2,3.52279929]
["bitfinex-derivatives","ETHF0:USTF0",1766174612032,5.794,2985.1,2983.2,3.35510929]
["bitfinex-derivatives","ETHF0:USTF0",1766174612228,16.332,2985.0,2983.2,3.35510929]
["bitfinex-derivatives","ETHF0:USTF0",1766174612432,3.53864583,2984.9,2983.2,3.35510929]
["bitfinex-derivatives","ETHF0:USTF0",1766174613933,12.813,2984.8,2983.2,3.35510929]
["bitfinex-derivatives","ETHF0:USTF0",1766174614129,13.95,2984.7,2983.2,3.35510929]
["bitfinex-derivatives","ETHF0:USTF0",1766174614334,3.352,2984.7,2983.2,6.89375512]
["bitfinex-derivatives","ETHF0:USTF0",1766174615032,0.00502151,2985.2,2983.2,6.89375512]
["bitfinex-derivatives","ETHF0:USTF0",1766174615232,4.328,2985.1,2983.3,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766174615640,1.26602151,2985.2,2983.3,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766174615843,3.352,2985.0,2983.3,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766174616444,3.352,2984.9,2983.3,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766174618247,0.00502151,2985.2,2983.3,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766174618447,3.352,2985.1,2983.3,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766174619048,0.00502151,2985.2,2983.3,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766174619251,3.352,2985.1,2983.3,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766174619749,3.352,2985.0,2983.3,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766174621837,3.352,2985.0,2983.2,3.35510929]
["bitfinex-derivatives","ETHF0:USTF0",1766174622145,37.03959,2985.0,2983.2,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766174623346,48.33959,2985.0,2983.2,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766174624351,0.1676,2984.9,2983.2,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766174624552,3.53864583,2984.6,2983.2,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766174624747,17.98,2984.5,2983.2,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766174625241,3.53864583,2984.1,2983.2,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766174625444,11.732,2984.0,2982.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766174625640,0.00502151,2983.4,2981.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766174625846,7.798,2983.3,2981.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766174626239,0.00502151,2983.4,2981.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766174626440,3.352,2984.0,2982.2,3.53864583]
["bitfinex-derivatives","ETHF0:USTF0",1766174626748,0.16761,2984.7,2982.3,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1766174626749,3.352,2983.9,2982.3,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1766174626944,3.352,2983.8,2982.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1766174627349,0.00502151,2983.4,2982.8,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766174628158,0.00502151,2983.4,2982.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766174628457,3.39,2983.3,2981.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766174629046,0.00502151,2983.4,2981.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766174629547,5.808,2983.3,2981.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766174629749,0.00502151,2983.4,2981.9,6.89064583]
["bitfinex-derivatives","ETHF0:USTF0",1766174629949,0.00502151,2983.4,2981.9,6.9489906]
["bitfinex-derivatives","ETHF0:USTF0",1766174633254,0.00502151,2983.4,2981.8,3.35488797]
["bitfinex-derivatives","ETHF0:USTF0",1766174633655,3.352,2983.3,2981.8,3.35488797]
["bitfinex-derivatives","ETHF0:USTF0",1766174635154,0.00502151,2983.4,2981.8,3.35488797]
["bitfinex-derivatives","ETHF0:USTF0",1766174635559,3.353,2983.3,2981.8,3.35488797]
["bitfinex-derivatives","ETHF0:USTF0",1766174636955,0.00502151,2983.4,2981.8,3.35488797]
["bitfinex-derivatives","ETHF0:USTF0",1766174637152,3.353,2983.3,2981.8,3.35488797]
["bitfinex-derivatives","ETHF0:USTF0",1766174639360,3.353,2983.3,2981.8,0.00288797]
["bitfinex-derivatives","ETHF0:USTF0",1766174639962,0.00502151,2983.4,2981.8,0.00288797]
["bitfinex-derivatives","ETHF0:USTF0",1766174640161,17.728,2983.3,2981.8,0.00288797]
["bitfinex-derivatives","ETHF0:USTF0",1766174640659,0.00502151,2983.4,2981.8,0.00288797]
["bitfinex-derivatives","ETHF0:USTF0",1766174641068,8.38802151,2983.4,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174641363,3.353,2983.3,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174641555,3.353,2983.2,2981.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1766174641857,0.00502151,2983.4,2982.0,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1766174642059,3.353,2983.3,2982.0,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1766174643262,3.353,2983.2,2982.0,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1766174646968,3.353,2983.2,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174650165,3.022,2983.1,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174650466,3.353,2983.0,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174650862,0.00502151,2983.4,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174651362,3.405,2983.3,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174651971,3.353,2983.2,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174654271,3.354,2983.1,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174658375,0.00502151,2983.4,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174658570,3.354,2983.3,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174658872,3.354,2983.3,2982.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1766174660469,0.00502151,2983.4,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174660673,3.35902151,2983.4,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174661470,11.74402151,2983.4,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174661975,15.99,2983.3,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174662272,0.00502151,2983.4,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174662474,18.025,2983.3,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174662861,0.00502151,2983.4,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174663065,11.201,2983.3,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174663467,5.832,2983.2,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174663669,9.186,2983.2,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174665574,9.186,2983.2,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174667066,0.00502151,2983.4,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174667475,12.837,2983.3,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174668177,0.00502151,2983.4,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174668378,22.738,2983.3,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174669170,14.672,2983.2,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174669378,3.354,2983.1,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174670079,0.00502151,2983.4,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174670281,6.539,2983.3,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174670671,0.00502151,2983.4,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174670883,7.809,2983.3,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174672779,9.158,2983.2,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174673273,9.158,2983.2,2981.8,0.00288797]
["bitfinex-derivatives","ETHF0:USTF0",1766174673472,9.158,2983.2,2981.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1766174673473,9.158,2983.2,2981.0,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1766174673672,9.158,2983.2,2980.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174673673,1.26385974,2983.1,2980.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174674279,0.91525759,2983.1,2980.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174674483,0.16773,2982.6,2980.5,3.35769178]
["bitfinex-derivatives","ETHF0:USTF0",1766174674780,0.00503,2981.8,2980.5,3.35769178]
["bitfinex-derivatives","ETHF0:USTF0",1766174675178,3.354,2982.4,2980.5,3.41606209]
["bitfinex-derivatives","ETHF0:USTF0",1766174675379,11.3,2983.0,2980.5,6.53329422]
["bitfinex-derivatives","ETHF0:USTF0",1766174675581,8.386,2983.3,2980.8,2.94939213]
["bitfinex-derivatives","ETHF0:USTF0",1766174675792,1.425,2983.0,2980.9,37.722]
["bitfinex-derivatives","ETHF0:USTF0",1766174675978,3.354,2982.9,2981.0,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1766174676178,0.00503,2982.2,2981.7,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174676778,3.354,2982.5,2981.7,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174677380,3.354,2982.6,2981.7,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174677782,0.00503,2982.4,2981.7,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174680388,3.35903,2982.4,2981.7,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174685094,3.354,2982.3,2981.7,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174685287,0.00503,2982.4,2981.7,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174685485,0.00503,2982.4,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174685889,3.354,2982.7,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174686089,0.17171246,2983.8,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174686292,11.79,2983.7,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174686494,0.17171246,2983.8,2981.8,11.74]
["bitfinex-derivatives","ETHF0:USTF0",1766174686691,3.354,2983.7,2981.8,11.74]
["bitfinex-derivatives","ETHF0:USTF0",1766174687095,0.00405246,2983.8,2981.8,11.90777]
["bitfinex-derivatives","ETHF0:USTF0",1766174687294,3.354,2983.7,2981.8,14.85716213]
["bitfinex-derivatives","ETHF0:USTF0",1766174688094,0.00503,2983.0,2981.8,14.85716213]
["bitfinex-derivatives","ETHF0:USTF0",1766174688496,0.00503,2983.0,2981.8,11.90777]
["bitfinex-derivatives","ETHF0:USTF0",1766174690791,0.00405246,2983.8,2981.8,11.90777]
["bitfinex-derivatives","ETHF0:USTF0",1766174690996,3.35805246,2983.8,2981.9,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766174691197,0.00405246,2983.8,2982.0,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766174691394,0.00405246,2983.8,2982.1,3.52175]
["bitfinex-derivatives","ETHF0:USTF0",1766174691890,0.00503,2983.2,2982.1,3.52175]
["bitfinex-derivatives","ETHF0:USTF0",1766174695004,0.00503,2983.2,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174695995,3e-05,2983.2,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174697493,3.35303,2983.2,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174700497,3e-05,2983.2,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174704410,0.00405246,2983.8,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174705499,0.00405246,2983.8,2982.3,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766174705700,3.353,2984.3,2982.4,42.83274]
["bitfinex-derivatives","ETHF0:USTF0",1766174705902,3.353,2984.2,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174706209,0.0567651,2984.9,2982.6,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1766174706409,4.462,2984.8,2983.5,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174706607,4.46575368,2984.8,2983.5,0.00833172]
["bitfinex-derivatives","ETHF0:USTF0",1766174710805,4.46575368,2984.8,2983.6,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1766174710806,0.00375368,2984.8,2983.6,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1766174711005,0.00375368,2984.8,2983.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174711604,3.353,2985.3,2983.7,3.61877375]
["bitfinex-derivatives","ETHF0:USTF0",1766174711808,3.353,2985.4,2983.7,3.61877375]
["bitfinex-derivatives","ETHF0:USTF0",1766174712409,3.353,2985.4,2983.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174712602,3.3555896,2985.4,2983.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174715014,1.1795896,2985.4,2983.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174715211,0.0025896,2985.4,2983.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174715411,3.352,2985.3,2983.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174716011,0.0025896,2985.4,2983.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174716311,0.0025896,2985.4,2983.8,4.01210747]
["bitfinex-derivatives","ETHF0:USTF0",1766174717506,0.0025896,2985.4,2983.9,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766174717706,0.0025896,2985.4,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766174717903,0.0025896,2985.4,2984.1,33.526]
["bitfinex-derivatives","ETHF0:USTF0",1766174718309,0.0025896,2985.4,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766174718519,3.352,2985.3,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766174718821,0.0025896,2985.4,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766174719512,3.352,2986.4,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766174719718,3.352,2986.4,2984.9,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174719916,3.352,2986.4,2985.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1766174720415,0.00292235,2986.4,2985.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1766174720625,3.352,2986.3,2985.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1766174720823,0.00292235,2986.4,2985.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1766174721021,3.352,2986.3,2985.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1766174721424,0.00292235,2986.4,2985.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1766174721619,0.16744,2987.7,2985.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1766174721815,6.444,2987.6,2985.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1766174722213,0.05827042,2988.2,2985.2,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1766174722413,13.27,2988.1,2986.4,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174722722,4.01210747,2988.0,2985.2,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1766174722929,4.01210747,2988.0,2985.3,12.281]
["bitfinex-derivatives","ETHF0:USTF0",1766174723116,0.16744,2987.8,2985.3,12.281]
["bitfinex-derivatives","ETHF0:USTF0",1766174723314,3.351,2987.7,2985.3,12.281]
["bitfinex-derivatives","ETHF0:USTF0",1766174723621,0.0050008,2986.8,2986.2,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766174723815,3.351,2986.7,2985.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174724217,0.0050008,2986.8,2985.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174724417,3.351,2986.6,2985.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174724624,0.0050008,2986.8,2985.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174724925,3.351,2986.7,2986.1,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766174727318,0.0050008,2986.8,2986.1,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766174727524,3.3560008,2986.8,2986.1,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766174729520,3.3560008,2986.8,2986.1,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174730113,3.3560008,2986.8,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174730315,3.3560008,2986.8,2985.3,0.00250251]
["bitfinex-derivatives","ETHF0:USTF0",1766174730520,3.3560008,2986.8,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174731026,3.3560008,2986.8,2985.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766174731328,3.3560008,2986.8,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174732524,3.3560008,2986.8,2985.8,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174734826,14.782,2986.7,2985.8,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174736032,0.0050008,2986.8,2985.8,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174736329,3.701,2986.7,2985.8,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174737533,0.0050008,2986.8,2985.8,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174737724,10.87,2986.7,2985.8,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174738620,3.35,2986.6,2985.8,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174739726,3.35,2986.6,2985.3,0.00250251]
["bitfinex-derivatives","ETHF0:USTF0",1766174739932,3.53596933,2986.5,2985.3,0.00250251]
["bitfinex-derivatives","ETHF0:USTF0",1766174740130,7.161,2986.4,2985.3,0.00250251]
["bitfinex-derivatives","ETHF0:USTF0",1766174740725,3.53596933,2985.9,2984.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174740929,3.35,2985.8,2984.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174741128,1.065,2985.7,2984.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174741634,1.065,2985.7,2984.2,3.35336066]
["bitfinex-derivatives","ETHF0:USTF0",1766174741836,0.00502125,2985.2,2984.7,0.00336798]
["bitfinex-derivatives","ETHF0:USTF0",1766174742135,3.35,2985.1,2984.7,0.00336798]
["bitfinex-derivatives","ETHF0:USTF0",1766174743934,3.35,2985.1,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174745736,3.35,2985.1,2984.2,0.00336066]
["bitfinex-derivatives","ETHF0:USTF0",1766174746936,0.00502125,2985.2,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174748639,3.351,2985.5,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766174749531,0.00502125,2985.2,2984.6,0.00502124]
["bitfinex-derivatives","ETHF0:USTF0",1766174749731,0.00502125,2985.2,2984.6,3.35602124]
["bitfinex-derivatives","ETHF0:USTF0",1766174755147,3.351,2985.1,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174755441,0.00502125,2985.2,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174755743,3.351,2985.1,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174757447,0.00502125,2985.2,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174757642,3.351,2985.6,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174758752,3.351,2985.6,2984.7,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766174758753,0.00502125,2985.2,2984.7,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766174759044,3.351,2985.6,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174759945,0.00502125,2985.5,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174760142,0.00502125,2985.5,2984.7,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766174760337,0.00502125,2985.5,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174760944,3.35602125,2985.5,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174761948,3.35602125,2985.5,2984.7,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766174762143,3.35602125,2985.5,2984.2,0.00336066]
["bitfinex-derivatives","ETHF0:USTF0",1766174762847,8.378,2985.4,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174763153,1.51,2985.3,2984.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766174763353,3.351,2985.2,2984.4,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174763648,3.351,2985.2,2984.4,0.00405114]
["bitfinex-derivatives","ETHF0:USTF0",1766174763852,3.351,2985.2,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174763853,3.53596933,2985.1,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174764046,12.653,2985.0,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174764749,14.652,2984.9,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766174764950,3.351,2984.8,2983.6,3.35463456]
["bitfinex-derivatives","ETHF0:USTF0",1766174766154,3.351,2984.7,2983.6,3.35463456]
["bitfinex-derivatives","ETHF0:USTF0",1766174766757,3.351,2984.6,2983.6,3.35463456]
["bitfinex-derivatives","ETHF0:USTF0",1766174767559,3.351,2984.9,2983.6,3.35463456]
["bitfinex-derivatives","ETHF0:USTF0",1766174768355,2.056,2985.1,2983.6,3.35463456]
["bitfinex-derivatives","ETHF0:USTF0",1766174768556,3.351,2984.8,2983.6,3.35463456]
["bitfinex-derivatives","ETHF0:USTF0",1766174771460,3.351,2984.7,2983.6,3.35463456]
["bitfinex-derivatives","ETHF0:USTF0",1766174773555,2.232,2985.1,2983.6,3.35463456]
["bitfinex-derivatives","ETHF0:USTF0",1766174773758,4.199,2985.1,2983.6,3.35463456]
["bitfinex-derivatives","ETHF0:USTF0",1766174773959,3.351,2985.0,2983.6,3.35463456]
["bitfinex-derivatives","ETHF0:USTF0",1766174779467,6.88696933,2985.0,2983.6,0.00363456]
["bitfinex-derivatives","ETHF0:USTF0",1766174780168,0.1676,2984.9,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766174780355,3.54131288,2984.8,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766174780562,3.352,2984.7,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766174780870,8.38,2984.6,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766174781066,8.38,2984.6,2983.3,2.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174781257,0.16764,2984.1,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766174781466,3.54633413,2983.6,2981.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766174781666,12.816,2983.5,2981.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766174782173,12.816,2983.5,2981.9,3.35513852]
["bitfinex-derivatives","ETHF0:USTF0",1766174782174,12.81986982,2983.5,2981.9,3.35513852]
["bitfinex-derivatives","ETHF0:USTF0",1766174783169,8.221,2983.4,2981.9,3.35513852]
["bitfinex-derivatives","ETHF0:USTF0",1766174783958,0.00386982,2983.5,2981.9,3.35513852]
["bitfinex-derivatives","ETHF0:USTF0",1766174784159,3.352,2983.4,2981.9,3.35513852]
["bitfinex-derivatives","ETHF0:USTF0",1766174784364,6.806,2983.4,2981.9,3.35513852]
["bitfinex-derivatives","ETHF0:USTF0",1766174784565,0.00386982,2983.5,2981.9,3.35513852]
["bitfinex-derivatives","ETHF0:USTF0",1766174785068,3.352,2983.4,2981.9,3.35513852]
["bitfinex-derivatives","ETHF0:USTF0",1766174787268,15.477,2983.3,2981.9,3.35513852]
["bitfinex-derivatives","ETHF0:USTF0",1766174788667,15.477,2983.3,2981.9,0.00313852]
["bitfinex-derivatives","ETHF0:USTF0",1766174789265,0.17154982,2983.5,2981.9,0.00313852]
["bitfinex-derivatives","ETHF0:USTF0",1766174789465,12.827,2983.4,2981.9,0.00313852]
["bitfinex-derivatives","ETHF0:USTF0",1766174790267,0.17154982,2983.5,2981.9,0.00313852]
["bitfinex-derivatives","ETHF0:USTF0",1766174790470,0.17154982,2983.5,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174790471,26.393,2983.4,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174792576,0.17154982,2983.5,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174792762,3.353,2983.4,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174793074,4.444,2983.4,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174794076,4.444,2983.4,2981.9,0.00313852]
["bitfinex-derivatives","ETHF0:USTF0",1766174794077,7.98531288,2983.4,2981.9,0.00313852]
["bitfinex-derivatives","ETHF0:USTF0",1766174795374,4.444,2983.4,2981.9,0.00313852]
["bitfinex-derivatives","ETHF0:USTF0",1766174796273,4.01708894,2983.2,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174796479,0.16772,2982.7,2981.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174796664,16.503,2982.6,2981.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174796871,0.00503,2982.1,2981.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174797070,3.353,2982.0,2981.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766174797378,3.353,2982.0,2981.0,3.35614949]
["bitfinex-derivatives","ETHF0:USTF0",1766174797671,0.2248,2981.9,2981.0,3.35614949]
["bitfinex-derivatives","ETHF0:USTF0",1766174797877,3.35803,2982.1,2981.0,3.35614949]
["bitfinex-derivatives","ETHF0:USTF0",1766174801276,0.00503,2982.1,2981.0,3.35614949]
["bitfinex-derivatives","ETHF0:USTF0",1766174801470,3.354,2982.0,2981.0,3.35614949]
["bitfinex-derivatives","ETHF0:USTF0",1766174801779,0.00503,2982.1,2981.0,3.35614949]
["bitfinex-derivatives","ETHF0:USTF0",1766174801978,3.354,2982.0,2981.0,3.35614949]
["bitfinex-derivatives","ETHF0:USTF0",1766174804479,0.00503,2982.1,2981.0,3.35614949]
["bitfinex-derivatives","ETHF0:USTF0",1766174804480,3.35903,2982.1,2981.0,3.35614949]
["bitfinex-derivatives","ETHF0:USTF0",1766174807484,0.00503,2982.1,2981.0,3.35614949]
["bitfinex-derivatives","ETHF0:USTF0",1766174807687,3.354,2982.0,2981.0,3.35614949]
["bitfinex-derivatives","ETHF0:USTF0",1766174808485,3.354,2982.0,2981.0,0.00314949]
["bitfinex-derivatives","ETHF0:USTF0",1766174810280,0.00503,2982.1,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174810587,2.995,2981.9,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174810786,2.995,2981.9,2980.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174811178,0.17279,2982.1,2980.5,3.3567287]
["bitfinex-derivatives","ETHF0:USTF0",1766174811380,25.914,2982.0,2980.5,3.3567287]
["bitfinex-derivatives","ETHF0:USTF0",1766174811580,0.17279,2982.1,2980.5,3.3567287]
["bitfinex-derivatives","ETHF0:USTF0",1766174811780,26.392,2982.0,2980.5,3.3567287]
["bitfinex-derivatives","ETHF0:USTF0",1766174812588,26.392,2982.0,2980.5,0.0027287]
["bitfinex-derivatives","ETHF0:USTF0",1766174812785,0.17279,2982.1,2980.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174812988,26.393,2982.0,2980.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174813189,0.17279,2982.1,2980.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174813390,18.007,2982.0,2980.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174816095,0.17279,2982.1,2980.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174816498,12.293,2982.0,2980.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174817090,0.17279,2982.1,2980.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174817299,3.355,2982.0,2980.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174817492,3.405,2982.0,2980.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174820596,0.17279,2982.1,2980.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174820793,3.355,2982.0,2980.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174821196,0.00503,2982.1,2980.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174821404,3.355,2982.0,2980.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174821703,3.355,2982.0,2980.5,0.0027287]
["bitfinex-derivatives","ETHF0:USTF0",1766174821704,3.52277,2982.0,2980.5,0.0027287]
["bitfinex-derivatives","ETHF0:USTF0",1766174821902,0.16777,2981.9,2980.5,0.0027287]
["bitfinex-derivatives","ETHF0:USTF0",1766174822104,8.388,2981.8,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174822294,18.008,2981.7,2979.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1766174822499,0.9088514,2981.6,2979.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174822799,0.00503,2980.7,2979.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174823301,3.355,2980.6,2979.2,3.35837923]
["bitfinex-derivatives","ETHF0:USTF0",1766174823505,0.00836545,2980.7,2979.2,3.35837923]
["bitfinex-derivatives","ETHF0:USTF0",1766174823801,0.90821717,2982.2,2979.2,3.41677854]
["bitfinex-derivatives","ETHF0:USTF0",1766174824006,14.142,2982.1,2979.2,3.41677854]
["bitfinex-derivatives","ETHF0:USTF0",1766174824390,15.98,2982.0,2979.2,3.41677854]
["bitfinex-derivatives","ETHF0:USTF0",1766174824601,0.00503,2980.9,2980.3,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174824800,0.00503,2980.9,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174825194,3.355,2981.3,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174825598,0.00242496,2982.0,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174825900,3.355,2981.9,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174826102,0.00242496,2982.0,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174826305,0.00503,2981.4,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174826998,0.00242496,2982.0,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174827203,3.35742496,2982.0,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174827600,0.00242496,2982.0,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174828003,0.00503,2981.5,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174828208,3e-05,2981.5,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174831301,0.16772,2982.8,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174831608,0.05643144,2983.2,2980.7,4.01708894]
["bitfinex-derivatives","ETHF0:USTF0",1766174831802,0.045,2983.0,2980.8,12.652]
["bitfinex-derivatives","ETHF0:USTF0",1766174832400,0.00503,2982.2,2980.8,12.652]
["bitfinex-derivatives","ETHF0:USTF0",1766174832800,0.04816544,2983.0,2981.3,4.01708894]
["bitfinex-derivatives","ETHF0:USTF0",1766174832801,3.35816544,2983.0,2981.3,4.01708894]
["bitfinex-derivatives","ETHF0:USTF0",1766174833009,3.35816544,2983.0,2981.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174833310,0.00316544,2983.0,2981.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1766174833509,0.00316544,2983.0,2981.6,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1766174833812,0.00503,2982.6,2982.0,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174834005,0.00503,2982.6,2982.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174834804,0.00316544,2983.0,2982.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174835510,0.16761,2984.6,2982.2,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1766174835704,11.78,2984.4,2982.2,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1766174835900,0.00332422,2983.6,2982.2,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1766174836105,3.355,2983.5,2982.2,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1766174836614,3.35899758,2983.5,2982.2,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1766174837214,0.00399758,2983.5,2982.2,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1766174837409,3.354,2983.4,2982.2,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1766174839910,3.354,2983.4,2982.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174839911,0.00399758,2983.5,2982.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174840117,5.814,2983.4,2982.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174840504,3.674,2983.3,2982.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174840708,7.028,2983.3,2982.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174845724,7.028,2983.3,2982.0,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174846220,0.00399758,2983.5,2982.0,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174846422,14.826,2983.4,2982.0,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174848021,14.826,2983.4,2981.3,0.0026658]
["bitfinex-derivatives","ETHF0:USTF0",1766174848221,0.1677,2983.1,2981.3,0.0026658]
["bitfinex-derivatives","ETHF0:USTF0",1766174848519,3.354,2983.0,2981.3,0.0026658]
["bitfinex-derivatives","ETHF0:USTF0",1766174849119,3.354,2983.0,2981.9,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174849310,3.354,2983.0,2981.3,0.0026658]
["bitfinex-derivatives","ETHF0:USTF0",1766174850109,14.207,2982.9,2981.3,0.0026658]
["bitfinex-derivatives","ETHF0:USTF0",1766174850313,4.204,2982.9,2981.8,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174850614,3.354,2982.8,2981.8,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174851221,8.38999758,2983.5,2981.8,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174851523,15.639,2983.4,2981.8,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174854726,15.639,2983.4,2981.8,3.35903]
["bitfinex-derivatives","ETHF0:USTF0",1766174855222,0.00399758,2983.5,2981.8,3.35903]
["bitfinex-derivatives","ETHF0:USTF0",1766174855422,18.003,2983.4,2981.8,3.35903]
["bitfinex-derivatives","ETHF0:USTF0",1766174857528,3.54385909,2982.9,2981.8,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174857723,11.122,2982.8,2981.8,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174858329,11.122,2982.8,2981.3,0.0026658]
["bitfinex-derivatives","ETHF0:USTF0",1766174859222,11.122,2982.8,2981.8,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766174859529,0.16772,2982.7,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174859836,0.16772,2982.7,2980.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1766174859837,3.54385909,2982.4,2980.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1766174860128,3.54385909,2982.4,2980.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174860129,36.898,2982.3,2980.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766174860330,0.00503,2981.5,2981.0,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174860633,15.18,2981.4,2980.2,0.00311471]
["bitfinex-derivatives","ETHF0:USTF0",1766174860824,15.18379365,2981.4,2980.2,0.00311471]
["bitfinex-derivatives","ETHF0:USTF0",1766174862622,3.354,2981.3,2980.2,0.00311471]
["bitfinex-derivatives","ETHF0:USTF0",1766174864331,3.5218,2981.3,2979.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174865238,0.1678,2981.3,2979.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174865528,12.831,2981.2,2979.5,3.35763607]
["bitfinex-derivatives","ETHF0:USTF0",1766174865833,26.394,2981.1,2979.5,3.35763607]
["bitfinex-derivatives","ETHF0:USTF0",1766174867622,3.54385909,2980.9,2979.5,3.35763607]
["bitfinex-derivatives","ETHF0:USTF0",1766174867827,3.355,2980.8,2979.5,3.35763607]
["bitfinex-derivatives","ETHF0:USTF0",1766174868430,0.16781,2981.1,2979.5,3.35763607]
["bitfinex-derivatives","ETHF0:USTF0",1766174868729,4.584,2980.7,2979.5,3.35763607]
["bitfinex-derivatives","ETHF0:USTF0",1766174868933,3.355,2980.6,2979.5,3.35763607]
["bitfinex-derivatives","ETHF0:USTF0",1766174869324,10.066,2980.5,2979.5,3.35763607]
["bitfinex-derivatives","ETHF0:USTF0",1766174870226,0.16781,2981.1,2979.5,3.35763607]
["bitfinex-derivatives","ETHF0:USTF0",1766174870437,8.389,2980.9,2979.5,3.35763607]
["bitfinex-derivatives","ETHF0:USTF0",1766174873919,14.657,2980.8,2979.5,3.35763607]
["bitfinex-derivatives","ETHF0:USTF0",1766174874124,0.16781,2981.1,2979.5,3.35763607]
["bitfinex-derivatives","ETHF0:USTF0",1766174874324,12.834,2981.0,2979.5,3.35763607]
["bitfinex-derivatives","ETHF0:USTF0",1766174880430,3.54385909,2980.8,2978.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766174880737,0.16785,2980.5,2978.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766174880933,0.00503,2980.0,2978.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766174881126,3.356,2979.9,2978.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766174881332,3.356,2979.8,2978.5,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1766174881531,3.356,2979.8,2978.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766174882929,5.545,2979.7,2978.5,0.00242729]
["bitfinex-derivatives","ETHF0:USTF0",1766174885931,5.545,2979.7,2978.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766174886333,5.545,2979.7,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766174886535,0.16788,2979.8,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766174886735,15.875,2979.7,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766174887036,0.16788,2979.8,2978.0,3.3597947]
["bitfinex-derivatives","ETHF0:USTF0",1766174887239,14.507,2979.6,2978.0,3.3597947]
["bitfinex-derivatives","ETHF0:USTF0",1766174887642,0.16788,2979.8,2978.0,3.3597947]
["bitfinex-derivatives","ETHF0:USTF0",1766174887837,7.727,2979.5,2978.0,3.3597947]
["bitfinex-derivatives","ETHF0:USTF0",1766174888139,3.357,2979.4,2978.0,3.3597947]
["bitfinex-derivatives","ETHF0:USTF0",1766174889739,0.16788,2979.8,2978.0,3.3597947]
["bitfinex-derivatives","ETHF0:USTF0",1766174889939,17.493,2979.7,2978.0,3.3597947]
["bitfinex-derivatives","ETHF0:USTF0",1766174890132,0.00503,2980.0,2978.0,3.3597947]
["bitfinex-derivatives","ETHF0:USTF0",1766174890440,0.00503,2980.0,2978.3,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766174890737,0.00503,2980.0,2978.4,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1766174893039,3.357,2979.9,2978.4,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1766174893638,3.357,2979.8,2978.4,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1766174893833,0.00503,2980.0,2978.4,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1766174894040,3.357,2979.9,2978.4,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1766174894233,0.00503,2980.0,2978.4,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1766174894433,3.357,2980.4,2978.9,0.0050292]
["bitfinex-derivatives","ETHF0:USTF0",1766174894627,3.357,2980.4,2979.0,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1766174895335,0.1678,2981.3,2979.0,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1766174895534,0.00503,2980.4,2979.0,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1766174896242,3.357,2980.3,2979.0,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1766174897342,0.00503,2980.4,2979.0,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1766174898940,3.357,2980.5,2979.0,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1766174899749,0.00503,2980.0,2979.0,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1766174902242,0.00503,2980.0,2978.9,0.0050292]
["bitfinex-derivatives","ETHF0:USTF0",1766174902736,3.357,2979.9,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766174903337,0.00503,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766174903537,3.357,2979.9,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766174904742,0.00503,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766174907249,3.357,2979.9,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766174907650,0.17159365,2981.4,2979.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766174907852,13.192,2981.3,2979.2,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1766174908047,0.17159365,2981.4,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766174908243,17.052,2981.3,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766174908643,0.00503,2980.6,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766174910753,0.00503,2980.6,2979.1,13.436]
["bitfinex-derivatives","ETHF0:USTF0",1766174910949,0.00503,2980.6,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766174912251,0.00379365,2981.4,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766174912555,3.357,2981.3,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766174913353,0.00503,2980.6,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766174913946,0.00379365,2981.4,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766174914148,3.357,2982.2,2980.1,3.54385909]
["bitfinex-derivatives","ETHF0:USTF0",1766174914352,3.357,2982.3,2980.6,3.54385909]
["bitfinex-derivatives","ETHF0:USTF0",1766174914547,3.357,2982.2,2980.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766174915062,3e-05,2981.7,2981.2,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174915449,0.00307491,2982.2,2981.2,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174915652,3.357,2982.1,2981.2,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174916358,0.00332422,2981.9,2981.2,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174916557,2.422e-05,2981.9,2981.2,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174917853,3.356,2981.8,2981.2,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174918856,2.422e-05,2981.9,2981.2,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174919049,0.00307491,2982.2,2981.2,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174919458,3.356,2982.1,2981.2,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174922570,5.8,2982.0,2981.2,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174923177,5.8,2982.0,2980.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766174923476,5.8,2982.0,2980.7,0.00319331]
["bitfinex-derivatives","ETHF0:USTF0",1766174924168,0.00502999,2981.6,2981.1,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174924368,3.355,2981.5,2981.1,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174924672,0.00502999,2981.6,2980.7,0.00319331]
["bitfinex-derivatives","ETHF0:USTF0",1766174924873,3.355,2981.5,2980.7,0.00319331]
["bitfinex-derivatives","ETHF0:USTF0",1766174925272,0.00502999,2981.6,2980.7,0.00319331]
["bitfinex-derivatives","ETHF0:USTF0",1766174925473,3.355,2981.5,2980.9,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174925687,2.3585,2981.5,2980.9,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174927976,2.3585,2981.5,2980.7,0.00319331]
["bitfinex-derivatives","ETHF0:USTF0",1766174929180,2.3585,2981.5,2980.8,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174930783,2.3585,2981.5,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174930981,2.3585,2981.5,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174931883,2.3585,2981.5,2980.6,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174932772,2.3585,2981.5,2978.9,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1766174932773,8.389,2981.4,2979.2,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1766174932978,6.447,2981.3,2979.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174933175,6.447,2981.3,2979.3,3.62260156]
["bitfinex-derivatives","ETHF0:USTF0",1766174933375,0.17280999,2981.6,2979.3,3.62260156]
["bitfinex-derivatives","ETHF0:USTF0",1766174933679,16.087,2981.5,2979.3,3.62260156]
["bitfinex-derivatives","ETHF0:USTF0",1766174933880,16.087,2981.5,2980.2,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766174934385,16.087,2981.5,2979.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174934683,0.1678,2981.4,2979.3,0.00341659]
["bitfinex-derivatives","ETHF0:USTF0",1766174934986,0.1678,2981.4,2979.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174935687,16.087,2981.5,2979.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174935688,0.16781,2981.2,2979.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174935875,3.355,2981.1,2979.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174936979,0.16781,2981.2,2979.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174937188,11.795,2981.1,2979.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174937481,0.16781,2981.2,2979.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174937686,13.346,2981.0,2979.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766174938373,0.16782,2980.9,2979.3,0.00341659]
["bitfinex-derivatives","ETHF0:USTF0",1766174938578,3.356,2980.8,2979.3,0.00341659]
["bitfinex-derivatives","ETHF0:USTF0",1766174940183,0.16782,2980.9,2979.3,0.00341659]
["bitfinex-derivatives","ETHF0:USTF0",1766174940479,3.405,2980.8,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174940683,0.16782,2980.9,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174941083,3.405,2980.8,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174941284,4.02322023,2981.6,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174941487,0.00502999,2981.6,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174941681,12.946,2981.5,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174942580,0.00502999,2981.6,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174942781,15.542,2981.5,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174944190,16.301,2981.4,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174945291,0.16779,2981.4,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174945482,11.796,2981.3,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174947185,0.16779,2981.4,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174947386,15.247,2981.3,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174949190,0.16779,2981.4,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174949389,4.508,2981.2,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174950387,0.16782,2981.0,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174950590,3.356,2980.9,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174951089,0.16782,2981.0,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174951391,3.405,2980.9,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174951588,0.16782,2981.0,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174951785,3.498,2980.8,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174953099,0.16782,2981.0,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174953293,4.507,2980.7,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174953598,3.356,2980.6,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174955689,0.16782,2981.0,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174955886,3.405,2980.9,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174957495,6.854,2980.8,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174957683,4.507,2980.8,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174957885,3.356,2980.7,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174958997,4.802,2980.9,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174959188,3.356,2980.8,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174959496,3.356,2980.7,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174962197,3.356,2980.6,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174962498,3.356,2980.5,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174962694,0.16782,2981.0,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174963295,3.405,2980.9,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174964595,0.16782,2981.0,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174964802,6.854,2980.9,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174965309,0.16782,2981.0,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174965496,3.405,2980.9,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174966601,0.00502999,2981.6,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174966906,11.747,2981.5,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174967200,0.17280999,2981.6,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174967395,15.183,2981.5,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174968296,0.17280999,2981.6,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174968496,16.233,2981.5,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174968693,4.793,2981.4,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174968893,3.356,2981.3,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174970204,3.5238,2981.3,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174970605,4.43837245,2981.3,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174970798,0.16781,2981.2,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174971408,0.16781,2981.1,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174971704,3.356,2981.0,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174974509,0.00502999,2981.6,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174974711,11.748,2981.5,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174974907,3.356,2981.4,2979.3,6.30880872]
["bitfinex-derivatives","ETHF0:USTF0",1766174975108,0.00502999,2981.6,2979.5,2.94939213]
["bitfinex-derivatives","ETHF0:USTF0",1766174975407,3.356,2981.5,2979.6,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1766174975612,0.00502999,2981.6,2979.6,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1766174976002,3.356,2981.5,2979.6,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1766174977210,3.356,2981.4,2979.6,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1766174977410,3.356,2981.4,2979.6,27.14339213]
["bitfinex-derivatives","ETHF0:USTF0",1766174978314,0.00502999,2981.6,2979.6,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1766174978507,3.356,2981.5,2979.6,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1766174980303,0.00502999,2981.6,2979.6,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1766174980506,3.356,2981.5,2979.6,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1766174983514,3.52379,2981.5,2979.6,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1766174984310,0.16779,2981.5,2979.6,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1766174984516,3.519,2981.4,2979.6,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1766174984717,6.887,2981.3,2979.6,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1766174985015,7.872,2981.2,2979.6,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1766174985206,0.16779,2981.5,2979.6,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1766174985403,0.00502999,2981.6,2979.3,0.00341659]
["bitfinex-derivatives","ETHF0:USTF0",1766174985404,0.16782,2981.0,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174985619,3.356,2980.9,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174985911,3.356,2980.8,2979.3,3.35941659]
["bitfinex-derivatives","ETHF0:USTF0",1766174986112,4.396,2980.7,2979.3,0.00341659]
["bitfinex-derivatives","ETHF0:USTF0",1766174986319,17.05732855,2980.7,2978.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766174986522,0.00503,2979.9,2978.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766174986711,18.012,2979.8,2978.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766174987319,18.01552809,2979.8,2978.5,3.35949741]
["bitfinex-derivatives","ETHF0:USTF0",1766174990121,10.221,2979.7,2978.5,3.35949741]
["bitfinex-derivatives","ETHF0:USTF0",1766174990424,10.221,2979.7,2978.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766174990620,0.17141809,2979.8,2977.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766174990819,6.528,2979.6,2977.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766174991125,3.407,2979.5,2977.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766174991525,3.407,2979.5,2977.8,3.35897609]
["bitfinex-derivatives","ETHF0:USTF0",1766174992023,6.856,2979.4,2977.8,3.35897609]
["bitfinex-derivatives","ETHF0:USTF0",1766174994026,0.17141809,2979.8,2977.8,3.35897609]
["bitfinex-derivatives","ETHF0:USTF0",1766174994226,0.051,2979.7,2977.8,3.35897609]
["bitfinex-derivatives","ETHF0:USTF0",1766174994428,3.423,2979.6,2977.8,3.35897609]
["bitfinex-derivatives","ETHF0:USTF0",1766174994732,0.00352809,2979.8,2977.8,3.35897609]
["bitfinex-derivatives","ETHF0:USTF0",1766174995024,6.862,2979.7,2977.8,3.35897609]
["bitfinex-derivatives","ETHF0:USTF0",1766174995226,0.00352809,2979.8,2977.8,3.35897609]
["bitfinex-derivatives","ETHF0:USTF0",1766174995429,7.818,2979.7,2977.8,3.35897609]
["bitfinex-derivatives","ETHF0:USTF0",1766174999721,15.077,2979.6,2977.8,3.35897609]
["bitfinex-derivatives","ETHF0:USTF0",1766174999917,0.00352809,2979.8,2977.8,0.00297609]
["bitfinex-derivatives","ETHF0:USTF0",1766175000117,12.836,2979.7,2977.8,3.35997609]
["bitfinex-derivatives","ETHF0:USTF0",1766175000324,16.945,2979.6,2977.8,3.35997609]
["bitfinex-derivatives","ETHF0:USTF0",1766175000828,0.00352809,2979.8,2977.8,3.35997609]
["bitfinex-derivatives","ETHF0:USTF0",1766175001013,3.357,2979.7,2977.8,3.35997609]
["bitfinex-derivatives","ETHF0:USTF0",1766175001419,3.357,2979.6,2977.8,3.35997609]
["bitfinex-derivatives","ETHF0:USTF0",1766175001722,0.00352809,2979.8,2977.8,3.52797609]
["bitfinex-derivatives","ETHF0:USTF0",1766175002029,0.00352809,2979.8,2977.9,3.71970597]
["bitfinex-derivatives","ETHF0:USTF0",1766175002030,3.357,2979.7,2977.9,3.71970597]
["bitfinex-derivatives","ETHF0:USTF0",1766175002432,0.00352809,2979.8,2978.0,33.74698]
["bitfinex-derivatives","ETHF0:USTF0",1766175002622,0.00352809,2979.8,2978.1,3.52497]
["bitfinex-derivatives","ETHF0:USTF0",1766175002828,0.00352809,2979.8,2978.4,3.55171597]
["bitfinex-derivatives","ETHF0:USTF0",1766175003027,3.357,2980.1,2978.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766175003227,0.925,2980.8,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766175003422,3.357,2980.7,2979.0,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1766175003629,3.357,2980.6,2979.0,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1766175003934,3.357,2980.6,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766175004232,0.00503,2980.1,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766175005231,10.508,2980.0,2977.8,3.35997609]
["bitfinex-derivatives","ETHF0:USTF0",1766175005528,3.52488,2979.9,2977.8,3.35997609]
["bitfinex-derivatives","ETHF0:USTF0",1766175005730,0.16788,2979.9,2977.8,3.35997609]
["bitfinex-derivatives","ETHF0:USTF0",1766175006135,11.8,2979.8,2977.8,3.35997609]
["bitfinex-derivatives","ETHF0:USTF0",1766175007241,11.898,2979.7,2977.8,3.35997609]
["bitfinex-derivatives","ETHF0:USTF0",1766175007541,6.888,2979.6,2977.8,3.35997609]
["bitfinex-derivatives","ETHF0:USTF0",1766175008041,7.665,2979.5,2977.8,3.35997609]
["bitfinex-derivatives","ETHF0:USTF0",1766175012837,0.16789,2979.7,2977.8,3.35997609]
["bitfinex-derivatives","ETHF0:USTF0",1766175013141,4.349,2979.4,2977.8,3.35997609]
["bitfinex-derivatives","ETHF0:USTF0",1766175013439,3.358,2979.3,2977.8,3.35997609]
["bitfinex-derivatives","ETHF0:USTF0",1766175013648,3.358,2979.2,2977.8,3.35997609]
["bitfinex-derivatives","ETHF0:USTF0",1766175014244,0.16788,2979.8,2977.8,3.35997609]
["bitfinex-derivatives","ETHF0:USTF0",1766175014444,9.486,2979.7,2977.8,3.35997609]
["bitfinex-derivatives","ETHF0:USTF0",1766175014745,6.191,2979.6,2977.8,3.35997609]
["bitfinex-derivatives","ETHF0:USTF0",1766175014943,3.358,2979.5,2977.8,3.35997609]
["bitfinex-derivatives","ETHF0:USTF0",1766175015139,0.00503,2980.1,2977.8,3.35997609]
["bitfinex-derivatives","ETHF0:USTF0",1766175015336,3.358,2980.0,2977.9,3.55171597]
["bitfinex-derivatives","ETHF0:USTF0",1766175016049,3.358,2980.0,2977.8,3.35997609]
["bitfinex-derivatives","ETHF0:USTF0",1766175017353,0.16788,2979.8,2977.8,3.35997609]
["bitfinex-derivatives","ETHF0:USTF0",1766175017552,3.358,2979.7,2977.8,3.35997609]
["bitfinex-derivatives","ETHF0:USTF0",1766175018448,3.71961597,2979.6,2977.8,3.35997609]
["bitfinex-derivatives","ETHF0:USTF0",1766175019253,0.1679,2979.5,2977.8,3.35997609]
["bitfinex-derivatives","ETHF0:USTF0",1766175019449,7.704,2979.4,2977.8,3.35997609]
["bitfinex-derivatives","ETHF0:USTF0",1766175019648,7.87191,2979.4,2977.8,3.35997609]
["bitfinex-derivatives","ETHF0:USTF0",1766175020156,3.55171597,2979.1,2977.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1766175020452,0.00503,2978.5,2977.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1766175020656,3.358,2978.4,2977.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1766175021155,3.36156367,2978.4,2977.4,3.36182767]
["bitfinex-derivatives","ETHF0:USTF0",1766175021755,3.36156367,2978.4,2977.4,0.00382767]
["bitfinex-derivatives","ETHF0:USTF0",1766175022049,3.36156367,2978.4,2976.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175022944,14.892,2978.3,2976.7,3.36083764]
["bitfinex-derivatives","ETHF0:USTF0",1766175023148,8.835,2978.2,2976.7,3.36083764]
["bitfinex-derivatives","ETHF0:USTF0",1766175023747,0.00356367,2978.4,2976.7,3.36083764]
["bitfinex-derivatives","ETHF0:USTF0",1766175024248,3.41,2978.3,2976.7,3.36083764]
["bitfinex-derivatives","ETHF0:USTF0",1766175025653,0.00503,2978.5,2977.0,0.05843966]
["bitfinex-derivatives","ETHF0:USTF0",1766175025855,0.00503,2978.5,2977.1,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1766175026161,3.358,2978.9,2977.2,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766175026355,3.55171597,2979.9,2977.2,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766175026555,12.752,2979.8,2977.2,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766175026754,3.55538165,2979.9,2977.2,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766175027058,0.00503,2978.8,2978.3,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175027252,0.00503,2978.8,2978.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766175027448,3.359,2979.2,2978.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766175027650,0.00366568,2979.9,2978.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766175027851,3.409,2979.8,2978.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766175028562,0.00503,2979.4,2978.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766175030857,0.00503,2979.4,2978.3,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175031055,8.40103,2979.4,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175031258,8.40103,2979.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175031568,8.40103,2979.4,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175032064,8.40103,2979.4,2978.2,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175032465,20.30891,2979.3,2978.2,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175032963,16.889,2979.2,2978.2,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175033364,18.066,2979.1,2978.2,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175033861,0.16791,2979.3,2978.2,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175034062,14.672,2979.0,2978.2,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175034262,3.358,2978.9,2978.2,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175035958,3.358,2978.8,2978.2,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175037162,3.358,2978.8,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175037863,8.397,2979.1,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175038065,6.402,2979.0,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175038256,0.00503,2979.4,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175038463,16.582,2979.3,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175038659,0.00503,2979.4,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175038859,12.809,2979.3,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175039265,0.00503,2979.4,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175039573,3.358,2979.2,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175039868,0.00503,2979.4,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175040066,4.613,2979.2,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175040266,0.00503,2979.4,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175040465,0.00503,2979.4,2977.5,40.66672597]
["bitfinex-derivatives","ETHF0:USTF0",1766175040664,3.358,2979.3,2977.5,40.66672597]
["bitfinex-derivatives","ETHF0:USTF0",1766175041165,3.358,2979.3,2977.5,37.11501]
["bitfinex-derivatives","ETHF0:USTF0",1766175041360,0.00503,2979.4,2977.5,37.11501]
["bitfinex-derivatives","ETHF0:USTF0",1766175041566,3.358,2979.3,2977.5,37.11501]
["bitfinex-derivatives","ETHF0:USTF0",1766175042570,0.00503,2979.4,2977.5,37.11501]
["bitfinex-derivatives","ETHF0:USTF0",1766175042763,3.36303,2979.4,2977.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766175043067,3.36303,2979.4,2977.9,22.805]
["bitfinex-derivatives","ETHF0:USTF0",1766175043468,0.00503,2979.4,2977.9,22.805]
["bitfinex-derivatives","ETHF0:USTF0",1766175043872,3.36166568,2979.9,2978.1,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766175044059,3.36166568,2979.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175044373,0.00366568,2979.9,2978.2,3.52597]
["bitfinex-derivatives","ETHF0:USTF0",1766175044872,0.00503,2979.3,2978.8,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175045062,0.00503,2979.3,2978.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175045268,0.00366568,2979.9,2978.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175046269,3e-05,2979.7,2978.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175051174,3.35803,2979.7,2978.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175051561,3.35803,2979.7,2978.8,0.00804529]
["bitfinex-derivatives","ETHF0:USTF0",1766175052963,3.358,2979.6,2978.8,0.00804529]
["bitfinex-derivatives","ETHF0:USTF0",1766175054073,3.358,2979.6,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175055181,3.358,2979.6,2978.7,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175055566,3.358,2979.6,2978.7,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175055779,3.358,2979.6,2978.3,3.36145441]
["bitfinex-derivatives","ETHF0:USTF0",1766175056773,3.358,2979.6,2978.7,2.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175058074,3e-05,2979.7,2978.7,2.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175058277,3.525,2979.6,2978.7,2.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175058980,3e-05,2979.7,2978.7,2.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175059179,3.358,2979.5,2978.7,2.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175060877,3e-05,2979.7,2978.7,2.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175061085,3.358,2979.6,2978.7,2.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175061681,8.395,2979.5,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175062782,8.395,2979.5,2978.0,3.36163428]
["bitfinex-derivatives","ETHF0:USTF0",1766175063178,3e-05,2979.7,2978.2,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766175063482,3e-05,2979.7,2978.3,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1766175063680,3e-05,2979.7,2978.3,39.013]
["bitfinex-derivatives","ETHF0:USTF0",1766175064883,3e-05,2979.7,2978.3,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1766175066882,3.358,2979.6,2978.3,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1766175071291,3e-05,2979.7,2978.3,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1766175074389,3e-05,2979.7,2978.3,5.59897]
["bitfinex-derivatives","ETHF0:USTF0",1766175076590,3.357,2979.6,2978.3,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1766175079191,4.29,2979.6,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175079390,3e-05,2979.7,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175079594,3.357,2979.6,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175079993,3e-05,2979.7,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175080494,3.35703,2979.7,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175082897,3e-05,2979.7,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175083099,3.357,2979.6,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175085000,3.35703,2979.7,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175086898,3e-05,2979.7,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766175088599,3e-05,2979.7,2978.3,3.52596]
["bitfinex-derivatives","ETHF0:USTF0",1766175092906,3e-05,2979.7,2978.4,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766175093096,3e-05,2979.7,2978.5,14.975]
["bitfinex-derivatives","ETHF0:USTF0",1766175093301,3e-05,2979.7,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766175095004,3e-05,2979.7,2978.6,3.52495]
["bitfinex-derivatives","ETHF0:USTF0",1766175095200,3e-05,2979.7,2978.7,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766175095403,3.357,2980.9,2979.2,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1766175095608,3.357,2981.0,2979.4,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1766175095810,3.357,2981.4,2979.6,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1766175096008,3.357,2981.4,2979.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766175096408,0.00503,2980.8,2979.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766175096711,3.35971181,2981.4,2979.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766175097210,0.00271181,2981.4,2979.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766175097604,0.00271181,2981.4,2979.7,3.62372326]
["bitfinex-derivatives","ETHF0:USTF0",1766175097803,0.00503,2980.8,2980.3,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175098109,0.00503,2980.8,2980.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766175098915,3.357,2981.3,2980.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766175099913,0.00503,2981.1,2980.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766175103309,3e-05,2981.1,2980.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766175112112,3.35603,2981.1,2980.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766175113419,3e-05,2981.1,2980.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766175122132,6.90211161,2981.0,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766175122432,8.99311161,2981.0,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766175122623,17.38311161,2981.0,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766175123226,17.38311161,2981.0,2979.9,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175123731,13.837,2981.0,2979.9,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175124324,13.837,2981.0,2979.9,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175125727,3e-05,2981.1,2979.9,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175126027,3e-05,2981.1,2979.9,3.35603]
["bitfinex-derivatives","ETHF0:USTF0",1766175126231,3.356,2981.0,2979.9,3.35603]
["bitfinex-derivatives","ETHF0:USTF0",1766175130536,3.356,2980.9,2979.9,3.35603]
["bitfinex-derivatives","ETHF0:USTF0",1766175131032,3e-05,2981.1,2979.9,3.35603]
["bitfinex-derivatives","ETHF0:USTF0",1766175133937,0.16773,2982.5,2980.2,3.54611161]
["bitfinex-derivatives","ETHF0:USTF0",1766175134139,0.16773,2982.5,2980.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766175134434,0.049,2982.4,2980.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1766175134739,3.405,2982.4,2980.5,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1766175134937,0.00503,2981.7,2980.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766175137633,0.31324963,2982.4,2980.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766175137836,3.356,2982.3,2980.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766175138838,0.00503,2981.7,2980.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766175140335,0.00424963,2982.4,2980.7,37.27294161]
["bitfinex-derivatives","ETHF0:USTF0",1766175140532,4.963e-05,2982.4,2980.7,37.27294161]
["bitfinex-derivatives","ETHF0:USTF0",1766175141337,0.00503,2981.8,2980.8,3.54383462]
["bitfinex-derivatives","ETHF0:USTF0",1766175141538,4.963e-05,2982.4,2980.8,3.54383462]
["bitfinex-derivatives","ETHF0:USTF0",1766175141539,4.963e-05,2982.4,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766175142343,0.983,2983.3,2981.4,3.54383462]
["bitfinex-derivatives","ETHF0:USTF0",1766175142547,0.00503,2982.6,2982.1,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175142750,0.00503,2982.6,2982.1,3.36003]
["bitfinex-derivatives","ETHF0:USTF0",1766175143347,0.00869392,2982.6,2982.1,3.36272353]
["bitfinex-derivatives","ETHF0:USTF0",1766175143543,0.731,2983.3,2982.1,3.36272353]
["bitfinex-derivatives","ETHF0:USTF0",1766175143544,3.54383462,2984.4,2982.1,3.36272353]
["bitfinex-derivatives","ETHF0:USTF0",1766175143845,3.355,2985.4,2983.2,3.54383462]
["bitfinex-derivatives","ETHF0:USTF0",1766175144047,3.355,2985.3,2983.3,12.732]
["bitfinex-derivatives","ETHF0:USTF0",1766175144247,3.355,2985.2,2983.4,3.54383462]
["bitfinex-derivatives","ETHF0:USTF0",1766175144639,3e-05,2984.6,2984.0,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175144942,0.00386366,2985.2,2984.1,26.413]
["bitfinex-derivatives","ETHF0:USTF0",1766175145136,1.07512413,2987.9,2984.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1766175145344,12.314,2987.8,2985.3,3.54383462]
["bitfinex-derivatives","ETHF0:USTF0",1766175145540,0.01682104,2986.6,2985.4,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1766175145749,0.00329341,2986.3,2985.7,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175146145,0.00329341,2986.3,2984.5,3.71145462]
["bitfinex-derivatives","ETHF0:USTF0",1766175146146,3.354,2986.2,2985.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766175147145,3.354,2986.2,2985.5,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175147548,3.354,2986.2,2985.4,3.35721094]
["bitfinex-derivatives","ETHF0:USTF0",1766175147749,3.354,2986.2,2985.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766175148556,3.354,2986.2,2985.4,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175148740,3.354,2986.2,2985.4,0.00906959]
["bitfinex-derivatives","ETHF0:USTF0",1766175148946,3.354,2986.2,2985.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766175149246,3.354,2986.2,2984.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766175149247,2.873,2986.1,2984.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766175149446,2.873,2986.1,2984.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766175149953,3.353,2986.1,2984.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766175150154,3.353,2986.1,2985.1,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175150359,3.353,2986.1,2985.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766175151761,3.353,2986.1,2985.1,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175152257,3.353,2986.1,2984.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766175152967,3.353,2986.1,2984.7,0.00283547]
["bitfinex-derivatives","ETHF0:USTF0",1766175153855,3.353,2986.1,2984.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766175154263,3.353,2986.1,2985.1,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175154765,3.352,2986.0,2985.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766175157067,0.0074547,2986.3,2985.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766175157365,3.372,2986.2,2985.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766175160266,0.1749747,2986.3,2985.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766175160473,3.352,2986.2,2985.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766175160669,0.0074547,2986.3,2985.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766175160968,3.352,2986.2,2985.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766175165774,2.808,2986.1,2985.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766175165973,0.0074547,2986.3,2985.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766175166172,3.351,2986.2,2985.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766175167377,3.351,2986.1,2985.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766175168676,0.0074547,2986.3,2985.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766175168876,3.351,2986.2,2985.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766175171574,0.0074547,2986.3,2985.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766175172280,0.0074547,2986.3,2985.2,11.73]
["bitfinex-derivatives","ETHF0:USTF0",1766175173183,0.90777837,2986.2,2985.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766175173380,4.25877837,2986.1,2985.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766175173582,3.351,2986.1,2985.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766175173883,0.90777837,2986.0,2985.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766175174079,0.90777837,2985.9,2985.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766175174382,4.25877837,2985.8,2985.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766175174586,0.90777837,2985.7,2985.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766175174880,3.351,2985.8,2985.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766175174881,0.90777837,2985.6,2985.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766175175184,4.25877837,2985.5,2985.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766175175383,3.351,2985.5,2985.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766175176473,4.25877837,2985.5,2985.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766175176683,3.351,2985.5,2985.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766175177577,4.25877837,2985.5,2985.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766175177779,3.351,2985.5,2985.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766175177975,0.90777837,2985.4,2985.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766175178283,0.90777837,2985.3,2985.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766175178485,0.90777837,2985.4,2985.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766175178684,0.90777837,2985.3,2985.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766175178881,0.90777837,2985.4,2985.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766175180080,3.351,2985.5,2985.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766175180785,0.90777837,2985.6,2985.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766175181085,4.25877837,2985.5,2985.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766175181286,3.351,2985.5,2985.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766175181986,0.90777837,2985.4,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766175182187,0.90777837,2985.3,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766175182385,3.351,2985.5,2983.5,33.512]
["bitfinex-derivatives","ETHF0:USTF0",1766175182386,7.68577837,2985.2,2983.6,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1766175182583,0.00503,2984.7,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766175183090,4.25877837,2985.1,2983.7,3.3544815]
["bitfinex-derivatives","ETHF0:USTF0",1766175183290,3.351,2985.1,2983.7,3.3544815]
["bitfinex-derivatives","ETHF0:USTF0",1766175184190,0.00503,2984.7,2984.1,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175184392,0.00503,2984.7,2984.1,3.35603]
["bitfinex-derivatives","ETHF0:USTF0",1766175186390,0.00503,2984.7,2984.1,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175188287,3.351,2984.6,2984.1,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175194894,0.00503,2984.7,2984.1,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175195100,3.351,2984.6,2984.1,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175196299,3.351,2984.6,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766175196995,3.351,2984.6,2983.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766175197395,3.351,2984.6,2983.2,3.35344821]
["bitfinex-derivatives","ETHF0:USTF0",1766175199500,8.38,2984.5,2983.2,3.35344821]
["bitfinex-derivatives","ETHF0:USTF0",1766175199694,1.887,2984.4,2983.2,3.35344821]
["bitfinex-derivatives","ETHF0:USTF0",1766175199896,3.352,2984.3,2983.2,3.35344821]
["bitfinex-derivatives","ETHF0:USTF0",1766175201498,0.00503,2984.7,2983.2,3.35344821]
["bitfinex-derivatives","ETHF0:USTF0",1766175201997,3.403,2984.6,2983.2,3.35344821]
["bitfinex-derivatives","ETHF0:USTF0",1766175208896,3.403,2984.6,2983.2,0.00244821]
["bitfinex-derivatives","ETHF0:USTF0",1766175209097,7.41094145,2984.6,2983.2,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175209301,7.41094145,2984.6,2981.8,11.62128258]
["bitfinex-derivatives","ETHF0:USTF0",1766175209502,0.91146039,2984.5,2982.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766175209901,2.305,2984.4,2982.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766175210199,3.352,2984.3,2982.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766175210400,3.51963,2984.3,2982.3,3.35525938]
["bitfinex-derivatives","ETHF0:USTF0",1766175210601,0.16763,2984.3,2982.3,3.35525938]
["bitfinex-derivatives","ETHF0:USTF0",1766175210802,16.744,2984.2,2982.3,0.00325938]
["bitfinex-derivatives","ETHF0:USTF0",1766175210999,16.744,2984.2,2980.9,4.11294585]
["bitfinex-derivatives","ETHF0:USTF0",1766175211000,4.00794145,2982.4,2979.7,1.43760997]
["bitfinex-derivatives","ETHF0:USTF0",1766175211200,53.833,2982.3,2979.7,1.43760997]
["bitfinex-derivatives","ETHF0:USTF0",1766175211499,53.833,2982.3,2979.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766175211500,0.00503,2981.3,2979.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766175211707,12.53,2981.2,2979.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766175211905,12.53249289,2981.2,2979.5,3.35471447]
["bitfinex-derivatives","ETHF0:USTF0",1766175212407,0.00249289,2981.2,2979.5,3.35471447]
["bitfinex-derivatives","ETHF0:USTF0",1766175212906,3.35549289,2981.2,2979.5,3.35471447]
["bitfinex-derivatives","ETHF0:USTF0",1766175213105,4.35549289,2981.2,2979.5,3.35471447]
["bitfinex-derivatives","ETHF0:USTF0",1766175213701,0.00249289,2981.2,2979.5,3.35471447]
["bitfinex-derivatives","ETHF0:USTF0",1766175214015,8.383,2982.8,2979.7,4.0214802]
["bitfinex-derivatives","ETHF0:USTF0",1766175214208,18.739,2982.7,2979.8,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1766175214512,3.353,2982.6,2979.9,33.537]
["bitfinex-derivatives","ETHF0:USTF0",1766175214910,0.00503,2981.5,2981.0,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175215115,3.353,2981.4,2981.0,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175215317,0.00503,2981.5,2981.0,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175215614,3.353,2981.4,2981.0,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175216915,3.353,2981.4,2979.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766175217109,3.353,2981.4,2979.5,3.35671447]
["bitfinex-derivatives","ETHF0:USTF0",1766175218318,0.00503,2981.5,2979.5,3.35671447]
["bitfinex-derivatives","ETHF0:USTF0",1766175218712,11.74,2981.4,2979.5,3.35671447]
["bitfinex-derivatives","ETHF0:USTF0",1766175219010,6.855,2981.3,2979.5,3.35671447]
["bitfinex-derivatives","ETHF0:USTF0",1766175219722,0.00503,2981.5,2979.5,3.35671447]
["bitfinex-derivatives","ETHF0:USTF0",1766175220114,3.354,2981.4,2979.5,3.35671447]
["bitfinex-derivatives","ETHF0:USTF0",1766175220314,2.054,2981.3,2979.5,3.35671447]
["bitfinex-derivatives","ETHF0:USTF0",1766175220514,0.00503,2981.5,2979.6,3.65945682]
["bitfinex-derivatives","ETHF0:USTF0",1766175220718,0.00503,2981.5,2979.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766175221021,3.35903,2981.5,2979.8,36.902]
["bitfinex-derivatives","ETHF0:USTF0",1766175221220,3.35903,2981.5,2979.9,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1766175224221,0.00503,2981.5,2979.9,11.93412691]
["bitfinex-derivatives","ETHF0:USTF0",1766175224423,3.355,2981.6,2979.9,11.93412691]
["bitfinex-derivatives","ETHF0:USTF0",1766175224724,0.16772,2982.7,2979.9,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1766175224919,16.698,2982.5,2979.9,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1766175225421,0.00503,2981.5,2980.9,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175226522,3.355,2981.4,2980.9,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175228632,0.00503,2981.5,2980.9,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175228816,2.4982,2981.4,2980.9,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175229019,0.00503,2981.5,2980.9,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175229329,3.36003,2981.5,2980.9,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175230131,0.00503,2981.5,2980.9,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175230430,3.36003,2981.5,2980.9,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175236039,3.36003,2981.5,2980.9,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175240837,0.00503,2981.5,2980.9,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175241036,3.355,2981.4,2980.9,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175241427,3.355,2981.3,2980.9,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175244841,0.00503,2981.5,2980.9,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175245238,3.355,2981.4,2980.9,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175252138,0.00503,2981.5,2980.9,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175252448,3.355,2981.4,2980.9,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175255646,0.00503,2981.5,2980.9,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175265447,2.40891427,2981.4,2980.9,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175265648,9.716,2981.3,2980.9,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175266549,3.355,2981.2,2980.9,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175270751,3.356,2981.1,2980.9,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175271659,13.65,2981.4,2980.9,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175271863,0.00503,2981.5,2980.9,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175272053,3.356,2981.4,2980.9,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175276562,0.00503,2981.5,2981.1,2.40891427]
["bitfinex-derivatives","ETHF0:USTF0",1766175276769,3.356,2981.9,2981.1,5.76491427]
["bitfinex-derivatives","ETHF0:USTF0",1766175276968,2.67,2982.5,2981.1,5.76491427]
["bitfinex-derivatives","ETHF0:USTF0",1766175277165,2.41324039,2982.6,2981.1,5.76491427]
["bitfinex-derivatives","ETHF0:USTF0",1766175277767,0.00503,2982.1,2981.1,5.76491427]
["bitfinex-derivatives","ETHF0:USTF0",1766175278069,3.36103,2982.1,2981.1,5.76491427]
["bitfinex-derivatives","ETHF0:USTF0",1766175278270,0.00503,2982.1,2981.1,5.76491427]
["bitfinex-derivatives","ETHF0:USTF0",1766175284964,0.00503,2982.1,2981.4,2.40891427]
["bitfinex-derivatives","ETHF0:USTF0",1766175285271,0.00503,2982.1,2981.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766175287163,2.612e-05,2982.6,2981.8,2.40691309]
["bitfinex-derivatives","ETHF0:USTF0",1766175287365,2.612e-05,2982.6,2981.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766175288274,0.00503,2982.5,2981.9,3.35935362]
["bitfinex-derivatives","ETHF0:USTF0",1766175288970,3e-05,2982.5,2981.9,3.35935362]
["bitfinex-derivatives","ETHF0:USTF0",1766175292167,3e-05,2982.5,2979.9,2.40691309]
["bitfinex-derivatives","ETHF0:USTF0",1766175292168,3.35503,2982.5,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766175293169,3.35503,2982.5,2981.3,3.3592546]
["bitfinex-derivatives","ETHF0:USTF0",1766175293970,7.59794309,2982.5,2981.3,3.3592546]
["bitfinex-derivatives","ETHF0:USTF0",1766175294868,5.19103,2982.5,2981.3,3.3592546]
["bitfinex-derivatives","ETHF0:USTF0",1766175295378,3.355,2982.4,2981.3,3.3592546]
["bitfinex-derivatives","ETHF0:USTF0",1766175297974,3e-05,2982.5,2981.3,3.3592546]
["bitfinex-derivatives","ETHF0:USTF0",1766175298179,3.355,2982.4,2981.3,3.3592546]
["bitfinex-derivatives","ETHF0:USTF0",1766175298377,3e-05,2982.5,2981.5,2.40691309]
["bitfinex-derivatives","ETHF0:USTF0",1766175298573,3e-05,2982.5,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766175299179,0.16766,2983.8,2981.7,2.64778]
["bitfinex-derivatives","ETHF0:USTF0",1766175299377,3.42,2983.5,2981.7,2.64778]
["bitfinex-derivatives","ETHF0:USTF0",1766175299772,2.40691309,2983.4,2981.7,2.64778]
["bitfinex-derivatives","ETHF0:USTF0",1766175300173,0.00503,2982.8,2981.7,2.64778]
["bitfinex-derivatives","ETHF0:USTF0",1766175303189,0.00383866,2983.4,2981.9,2.40691309]
["bitfinex-derivatives","ETHF0:USTF0",1766175303385,3.354,2983.3,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766175304288,0.00503,2982.9,2982.4,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175304490,0.00503,2982.9,2982.4,3.35903]
["bitfinex-derivatives","ETHF0:USTF0",1766175306591,3e-05,2982.9,2982.4,3.35903]
["bitfinex-derivatives","ETHF0:USTF0",1766175306781,3.35783866,2983.4,2982.4,3.35903]
["bitfinex-derivatives","ETHF0:USTF0",1766175306980,0.05573108,2983.6,2982.8,2.40691309]
["bitfinex-derivatives","ETHF0:USTF0",1766175307290,3.354,2983.9,2982.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766175307682,0.00503,2983.7,2982.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766175307884,3.354,2983.6,2982.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766175308084,3.3568397,2983.6,2982.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766175309490,0.0028397,2983.6,2982.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766175312188,0.16756,2985.5,2983.5,2.40691309]
["bitfinex-derivatives","ETHF0:USTF0",1766175312398,3.403,2985.4,2983.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766175313194,0.00326341,2984.8,2984.2,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175313391,3.35726341,2984.8,2984.2,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175314492,3.35726341,2984.8,2983.6,0.0039491]
["bitfinex-derivatives","ETHF0:USTF0",1766175314493,2.412,2984.7,2983.6,0.0039491]
["bitfinex-derivatives","ETHF0:USTF0",1766175315389,2.412,2984.7,2983.9,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175316893,2.412,2984.7,2983.6,0.0039491]
["bitfinex-derivatives","ETHF0:USTF0",1766175317094,2.412,2984.7,2983.6,4.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175317789,0.16761,2984.6,2983.6,4.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175318000,3.353,2984.5,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766175318190,0.16763,2984.3,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766175318390,3.353,2984.2,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766175318591,8.383,2984.1,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766175318790,1.281,2984.0,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766175318992,3.353,2983.9,2983.0,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175319593,3.353,2983.9,2981.8,0.43375886]
["bitfinex-derivatives","ETHF0:USTF0",1766175319594,4.17865647,2983.1,2980.4,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766175319894,13.426,2983.0,2980.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766175320597,0.00503,2982.1,2981.6,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175320797,3.353,2982.0,2981.6,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175323603,3.353,2982.0,2981.6,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175326093,0.00503,2982.1,2981.6,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175326297,3.354,2982.0,2981.6,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175326600,0.00503,2982.1,2981.6,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175326797,8.38812631,2983.0,2981.6,3.35403]
["bitfinex-derivatives","ETHF0:USTF0",1766175326798,3.354,2982.4,2981.6,3.35403]
["bitfinex-derivatives","ETHF0:USTF0",1766175328111,0.00503,2982.3,2981.6,3.35403]
["bitfinex-derivatives","ETHF0:USTF0",1766175332410,0.00503,2982.3,2981.6,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175335011,9.683,2982.2,2981.6,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175335210,0.00503,2982.3,2981.6,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175335620,3.354,2982.2,2981.6,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175344820,8.387,2982.1,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766175345834,8.387,2982.1,2981.2,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175346039,8.387,2982.1,2981.2,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175352439,8.55476,2982.1,2981.2,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175356037,8.387,2982.1,2980.7,0.00433082]
["bitfinex-derivatives","ETHF0:USTF0",1766175356228,0.16777,2981.9,2980.7,0.00433082]
["bitfinex-derivatives","ETHF0:USTF0",1766175356431,18.005,2981.8,2980.7,0.00433082]
["bitfinex-derivatives","ETHF0:USTF0",1766175356839,18.005,2981.8,2981.0,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175358042,13.222,2981.8,2981.0,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175358240,3.355,2981.7,2981.0,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175360841,3.355,2982.0,2981.0,3.36003]
["bitfinex-derivatives","ETHF0:USTF0",1766175361630,5.76318362,2982.0,2981.0,3.36003]
["bitfinex-derivatives","ETHF0:USTF0",1766175362036,2.40818362,2981.7,2981.0,3.36003]
["bitfinex-derivatives","ETHF0:USTF0",1766175362235,5.76318362,2981.7,2981.0,3.36003]
["bitfinex-derivatives","ETHF0:USTF0",1766175362940,2.40818362,2981.4,2980.7,0.00433082]
["bitfinex-derivatives","ETHF0:USTF0",1766175363241,3.355,2981.3,2980.7,0.00433082]
["bitfinex-derivatives","ETHF0:USTF0",1766175364946,3.355,2981.3,2980.0,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1766175364947,2.40818362,2980.8,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766175365238,3.36003,2980.7,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766175365835,3.36276069,2980.7,2980.0,3.35826482]
["bitfinex-derivatives","ETHF0:USTF0",1766175366836,3.36276069,2980.7,2980.0,0.00326482]
["bitfinex-derivatives","ETHF0:USTF0",1766175367147,5.98876069,2980.7,2979.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766175368040,5.98876069,2980.7,2979.4,3.35745198]
["bitfinex-derivatives","ETHF0:USTF0",1766175369241,0.00776069,2980.7,2979.4,3.35745198]
["bitfinex-derivatives","ETHF0:USTF0",1766175371957,3.356,2981.6,2979.5,3.54930479]
["bitfinex-derivatives","ETHF0:USTF0",1766175372242,3.356,2981.6,2979.6,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1766175372448,3.356,2981.6,2979.7,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1766175372949,0.00503,2980.9,2980.4,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175373144,3.36016162,2981.6,2980.5,16.032]
["bitfinex-derivatives","ETHF0:USTF0",1766175374343,0.00503,2981.3,2980.5,16.032]
["bitfinex-derivatives","ETHF0:USTF0",1766175375252,3.36016162,2981.6,2980.5,16.032]
["bitfinex-derivatives","ETHF0:USTF0",1766175376254,0.00503,2981.3,2980.5,16.032]
["bitfinex-derivatives","ETHF0:USTF0",1766175376755,0.00503,2981.3,2980.4,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175377056,0.00503,2981.3,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766175378552,3.36103,2981.3,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766175379450,0.00503,2981.3,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766175379657,3.356,2982.1,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766175379856,3.356,2982.6,2980.6,3.54930479]
["bitfinex-derivatives","ETHF0:USTF0",1766175380052,0.1677,2983.0,2980.6,3.54930479]
["bitfinex-derivatives","ETHF0:USTF0",1766175380053,3.356,2982.5,2980.7,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1766175380255,0.1677,2983.0,2980.8,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1766175380256,3.356,2982.4,2980.8,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1766175380751,3e-05,2981.9,2980.8,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1766175380957,0.00247014,2982.4,2980.8,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1766175381151,3.35847014,2982.4,2980.8,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1766175381761,0.00247014,2982.4,2980.8,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1766175381960,0.16767,2983.7,2981.1,3.54930479]
["bitfinex-derivatives","ETHF0:USTF0",1766175382260,3.474,2983.5,2981.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766175382850,3.47834586,2983.5,2981.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766175383050,0.00326341,2982.6,2982.1,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175383251,0.00326341,2982.6,2982.1,0.0086699]
["bitfinex-derivatives","ETHF0:USTF0",1766175383452,0.00326341,2982.6,2981.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766175383761,3.355,2982.5,2981.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766175384456,3.355,2982.5,2981.8,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175385264,3.355,2982.5,2981.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766175385963,3.355,2982.5,2981.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766175386162,3.355,2982.5,2981.6,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175386363,3.355,2982.5,2981.6,0.00838498]
["bitfinex-derivatives","ETHF0:USTF0",1766175388157,3.355,2982.4,2981.6,0.00838498]
["bitfinex-derivatives","ETHF0:USTF0",1766175391565,3.355,2982.4,2981.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766175392068,3.355,2982.4,2979.9,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1766175392269,3.355,2982.4,2980.3,12.785]
["bitfinex-derivatives","ETHF0:USTF0",1766175392471,3.355,2982.4,2980.4,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1766175392670,3.355,2982.4,2981.1,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175395372,3.52274,2982.4,2981.1,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175395672,3.52274,2982.4,2981.1,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175397772,10.715,2982.3,2981.1,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175397975,14.07,2982.3,2981.1,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175402276,14.23775,2982.3,2981.1,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175402475,0.16775,2982.2,2981.1,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175405276,0.16776,2982.1,2981.1,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175405477,3.355,2982.0,2981.1,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175405685,3.52276,2982.0,2981.1,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175405868,0.16777,2981.8,2980.4,0.00315656]
["bitfinex-derivatives","ETHF0:USTF0",1766175406076,3.355,2981.7,2980.4,0.00315656]
["bitfinex-derivatives","ETHF0:USTF0",1766175406373,5.251,2981.6,2980.4,0.00315656]
["bitfinex-derivatives","ETHF0:USTF0",1766175406574,8.388,2981.5,2980.4,0.00315656]
["bitfinex-derivatives","ETHF0:USTF0",1766175406784,3.355,2981.4,2980.7,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175406967,3.35865004,2981.4,2980.7,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175409474,3.355,2981.3,2980.7,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175411977,3.355,2981.3,2980.7,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175419874,6.385,2983.5,2980.7,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175420181,3.356,2982.5,2980.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766175420387,6.804,2982.5,2980.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766175420580,0.1677,2983.0,2980.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766175420786,3.356,2982.5,2980.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766175421084,3.35877663,2982.5,2980.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766175422981,0.00277663,2982.5,2980.8,7.3770279]
["bitfinex-derivatives","ETHF0:USTF0",1766175424487,0.00277663,2982.5,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766175424688,3.355,2982.4,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766175426986,0.00277663,2982.5,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766175429394,0.00277663,2982.5,2981.2,2.40670529]
["bitfinex-derivatives","ETHF0:USTF0",1766175429586,3.355,2982.4,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766175429890,0.00277663,2982.5,2981.6,2.40655004]
["bitfinex-derivatives","ETHF0:USTF0",1766175430090,0.00277663,2982.5,2981.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766175431486,3.355,2983.0,2981.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766175431686,3.355,2983.0,2981.7,3.62718314]
["bitfinex-derivatives","ETHF0:USTF0",1766175432286,3.355,2983.0,2981.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766175432596,0.00503,2982.5,2981.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766175432792,0.00503,2982.5,2981.5,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1766175432988,3.355,2982.4,2980.9,1.46002983]
["bitfinex-derivatives","ETHF0:USTF0",1766175433296,3.355,2982.4,2981.0,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1766175434190,0.00268852,2983.0,2981.0,10.9393144]
["bitfinex-derivatives","ETHF0:USTF0",1766175434191,3.355,2982.9,2981.0,10.9393144]
["bitfinex-derivatives","ETHF0:USTF0",1766175434794,3.355,2982.9,2981.1,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766175435194,0.00503,2982.3,2981.2,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766175435391,3.355,2982.9,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766175436299,0.00503,2982.4,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766175436496,3.355,2982.9,2981.4,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766175437598,0.00503,2982.4,2981.4,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766175437800,33.549,2984.4,2981.6,4.0153144]
["bitfinex-derivatives","ETHF0:USTF0",1766175437998,3.354,2983.5,2981.7,15.646]
["bitfinex-derivatives","ETHF0:USTF0",1766175438786,0.005,2982.9,2982.3,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175438986,0.005,2982.9,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766175440502,0.00352825,2983.5,2982.4,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1766175443902,0.00352825,2983.5,2982.5,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1766175444103,0.00352825,2983.5,2982.5,8.38887575]
["bitfinex-derivatives","ETHF0:USTF0",1766175449296,3.354,2983.8,2982.5,8.38887575]
["bitfinex-derivatives","ETHF0:USTF0",1766175449497,3.353,2984.1,2982.5,8.38887575]
["bitfinex-derivatives","ETHF0:USTF0",1766175450308,3.35665119,2984.1,2982.5,8.38887575]
["bitfinex-derivatives","ETHF0:USTF0",1766175453201,0.00365119,2984.1,2982.5,8.38887575]
["bitfinex-derivatives","ETHF0:USTF0",1766175453410,0.00365119,2984.1,2983.0,2.40378625]
["bitfinex-derivatives","ETHF0:USTF0",1766175453598,0.00365119,2984.1,2983.1,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1766175454495,3.353,2984.0,2982.7,2.40378625]
["bitfinex-derivatives","ETHF0:USTF0",1766175454704,3.353,2984.0,2982.8,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1766175454905,0.00365119,2984.1,2983.3,2.40378625]
["bitfinex-derivatives","ETHF0:USTF0",1766175455104,0.00365119,2984.1,2983.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766175457501,8.383,2985.0,2983.3,2.40378625]
["bitfinex-derivatives","ETHF0:USTF0",1766175457502,0.16759,2985.1,2983.3,2.40378625]
["bitfinex-derivatives","ETHF0:USTF0",1766175457812,4.158,2985.0,2983.9,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175458398,3.353,2985.1,2983.9,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175458706,0.00401562,2985.1,2984.1,2.40378625]
["bitfinex-derivatives","ETHF0:USTF0",1766175459009,0.00401562,2985.1,2984.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766175460405,0.00401562,2985.1,2984.4,2.40378625]
["bitfinex-derivatives","ETHF0:USTF0",1766175460613,0.00401562,2985.1,2984.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766175461314,3.353,2985.5,2984.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766175461509,8.805,2985.7,2984.7,2.40378625]
["bitfinex-derivatives","ETHF0:USTF0",1766175461510,3.353,2985.7,2984.7,2.40378625]
["bitfinex-derivatives","ETHF0:USTF0",1766175461704,3.353,2985.7,2984.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766175462407,3.3554026,2985.7,2984.8,3.35616614]
["bitfinex-derivatives","ETHF0:USTF0",1766175462807,3.3554026,2985.7,2984.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766175463008,3.3554026,2985.7,2984.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1766175463204,3.3554026,2985.7,2984.9,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1766175463619,3.352,2986.0,2985.2,2.40378625]
["bitfinex-derivatives","ETHF0:USTF0",1766175463917,3.352,2986.0,2984.9,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1766175463918,3.21110569,2986.0,2985.3,3.35703]
["bitfinex-derivatives","ETHF0:USTF0",1766175464718,3.21520484,2986.0,2985.3,3.35703]
["bitfinex-derivatives","ETHF0:USTF0",1766175466106,3.21520484,2986.0,2984.8,0.00316614]
["bitfinex-derivatives","ETHF0:USTF0",1766175466315,3.21520484,2986.0,2984.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766175467311,0.00502999,2985.7,2984.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766175467512,3.35702999,2985.7,2984.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766175467713,3.35702999,2985.7,2984.8,0.00316614]
["bitfinex-derivatives","ETHF0:USTF0",1766175467908,3.35702999,2985.7,2984.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766175468214,3.35702999,2985.7,2984.9,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175468717,3.35702999,2985.7,2983.9,2.40378625]
["bitfinex-derivatives","ETHF0:USTF0",1766175469014,3.35702999,2985.7,2984.0,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1766175469406,3.35702999,2985.7,2984.3,2.40217953]
["bitfinex-derivatives","ETHF0:USTF0",1766175469609,3.35702999,2985.7,2984.7,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175472507,3.35702999,2985.7,2984.7,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175474118,0.00502999,2985.7,2984.7,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175474322,3.351,2985.6,2984.7,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175474716,5.75317953,2985.6,2984.7,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175475016,0.00502999,2985.7,2984.7,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175475221,0.00502999,2985.7,2984.9,2.40217953]
["bitfinex-derivatives","ETHF0:USTF0",1766175475222,3.35602999,2985.7,2984.9,2.40217953]
["bitfinex-derivatives","ETHF0:USTF0",1766175475516,3.35602999,2985.7,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766175475919,0.00502999,2985.7,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766175476118,0.00502999,2985.7,2985.2,2.40217953]
["bitfinex-derivatives","ETHF0:USTF0",1766175476423,0.00409915,2986.0,2985.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766175476716,3.351,2986.3,2985.5,2.40217953]
["bitfinex-derivatives","ETHF0:USTF0",1766175476918,0.008,2986.8,2984.8,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1766175476919,3.351,2986.5,2985.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766175477620,0.00503,2986.3,2985.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766175477814,0.00806707,2986.3,2985.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766175479521,0.16746,2987.4,2985.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766175479816,0.25975176,2988.2,2985.7,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1766175480021,11.762,2988.1,2985.7,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1766175480220,0.89277116,2988.0,2985.7,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1766175480513,0.00503,2987.1,2986.6,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1766175480715,0.00503,2987.1,2986.6,0.00865911]
["bitfinex-derivatives","ETHF0:USTF0",1766175480915,0.00414738,2988.0,2986.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766175481521,3.35514738,2988.0,2986.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766175481920,0.00497082,2987.6,2986.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766175482121,0.00497082,2987.6,2986.6,0.00865911]
["bitfinex-derivatives","ETHF0:USTF0",1766175482312,0.00497082,2987.6,2986.6,4.45565911]
["bitfinex-derivatives","ETHF0:USTF0",1766175482508,0.00497082,2987.6,2986.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766175484626,0.00497082,2987.6,2986.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766175484826,0.00414738,2988.0,2986.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766175485324,3.35,2988.5,2986.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766175485524,3.35,2988.6,2987.2,3.53529715]
["bitfinex-derivatives","ETHF0:USTF0",1766175485824,0.16732,2989.8,2987.3,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1766175486130,23.048,2989.7,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175486324,0.17023481,2989.8,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175486325,0.00291481,2989.8,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175486529,0.00291481,2989.8,2988.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766175486713,0.00291481,2989.8,2988.4,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1766175487726,0.00291481,2989.8,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175487921,0.00291481,2989.8,2988.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766175487922,3.35,2989.7,2988.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766175488217,3.35,2989.7,2988.3,0.50102125]
["bitfinex-derivatives","ETHF0:USTF0",1766175488218,3.35,2989.7,2988.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766175488424,3.35,2989.7,2988.3,1.92402125]
["bitfinex-derivatives","ETHF0:USTF0",1766175488425,11.725,2989.7,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175488626,11.725,2989.7,2988.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766175488824,11.725,2989.7,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175489527,14.591,2989.6,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175489835,17.94,2989.6,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175490228,18.10733,2989.6,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175492338,0.16735,2989.3,2986.5,3.53529715]
["bitfinex-derivatives","ETHF0:USTF0",1766175492538,3.349,2989.2,2986.7,12.483]
["bitfinex-derivatives","ETHF0:USTF0",1766175493035,0.16735,2989.3,2987.0,3.53529715]
["bitfinex-derivatives","ETHF0:USTF0",1766175493231,3.349,2989.1,2987.0,3.53529715]
["bitfinex-derivatives","ETHF0:USTF0",1766175493429,0.00502124,2988.3,2987.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175493640,0.00502124,2988.3,2987.8,3.35302125]
["bitfinex-derivatives","ETHF0:USTF0",1766175494830,1.666,2989.2,2987.8,3.35302125]
["bitfinex-derivatives","ETHF0:USTF0",1766175495026,3.348,2989.1,2987.8,3.35302125]
["bitfinex-derivatives","ETHF0:USTF0",1766175495436,3.348,2989.1,2987.8,4.30902125]
["bitfinex-derivatives","ETHF0:USTF0",1766175497437,3.348,2989.6,2988.0,3.53529715]
["bitfinex-derivatives","ETHF0:USTF0",1766175497632,3.348,2989.6,2988.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766175498133,0.00291481,2989.8,2988.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766175500233,0.00291481,2989.8,2988.0,3.53529715]
["bitfinex-derivatives","ETHF0:USTF0",1766175500234,0.00291481,2989.8,2988.2,26.356]
["bitfinex-derivatives","ETHF0:USTF0",1766175501146,3.348,2989.7,2988.2,26.356]
["bitfinex-derivatives","ETHF0:USTF0",1766175501736,0.00291481,2989.8,2988.2,26.356]
["bitfinex-derivatives","ETHF0:USTF0",1766175502440,3.348,2989.7,2988.2,26.356]
["bitfinex-derivatives","ETHF0:USTF0",1766175502646,3.348,2989.7,2988.0,3.52718522]
["bitfinex-derivatives","ETHF0:USTF0",1766175502835,3.348,2989.7,2988.1,14.286]
["bitfinex-derivatives","ETHF0:USTF0",1766175503035,0.00291481,2989.8,2988.1,14.286]
["bitfinex-derivatives","ETHF0:USTF0",1766175503238,3.348,2989.7,2988.1,14.286]
["bitfinex-derivatives","ETHF0:USTF0",1766175503446,3.347,2989.6,2988.1,14.286]
["bitfinex-derivatives","ETHF0:USTF0",1766175505843,3.347,2989.6,2988.1,17.81318522]
["bitfinex-derivatives","ETHF0:USTF0",1766175506946,3.347,2989.6,2988.1,14.286]
["bitfinex-derivatives","ETHF0:USTF0",1766175507143,0.00291481,2989.8,2988.1,14.286]
["bitfinex-derivatives","ETHF0:USTF0",1766175507457,3.34991481,2989.8,2988.2,3.52718522]
["bitfinex-derivatives","ETHF0:USTF0",1766175510049,3.51723481,2989.8,2988.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175510245,8.368,2989.7,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175510552,7.01207814,2989.6,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175510752,0.89307814,2989.5,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175511153,3.347,2989.4,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175511450,4.24007814,2989.4,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175512144,0.89307814,2989.4,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175512443,3.347,2989.3,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175514750,3.347,2989.2,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175515338,0.00291481,2989.8,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175515542,0.00291481,2989.8,2988.3,3.52718522]
["bitfinex-derivatives","ETHF0:USTF0",1766175515749,0.00291481,2989.8,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175517348,3.347,2989.7,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175518148,0.00291481,2989.8,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175518953,0.89630048,2990.5,2989.3,3.52718522]
["bitfinex-derivatives","ETHF0:USTF0",1766175518954,3.347,2990.5,2989.3,3.52718522]
["bitfinex-derivatives","ETHF0:USTF0",1766175519150,3.347,2990.5,2989.6,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175519746,3.35100725,2990.5,2989.6,0.00846485]
["bitfinex-derivatives","ETHF0:USTF0",1766175519941,3.35100725,2990.5,2989.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175520147,0.00502125,2990.3,2989.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175520447,3.347,2990.2,2989.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175521055,3.347,2990.2,2989.5,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175521555,0.00502125,2990.3,2989.5,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175527454,8.37102125,2990.3,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175527644,0.89550349,2990.2,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175527846,6.794,2990.1,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175528042,0.89550349,2990.0,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175528246,6.794,2990.1,2989.0,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175528442,6.794,2990.1,2989.0,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175528757,0.89629725,2990.0,2988.5,3.34938302]
["bitfinex-derivatives","ETHF0:USTF0",1766175528949,1.06360725,2990.0,2988.5,3.34938302]
["bitfinex-derivatives","ETHF0:USTF0",1766175529142,0.16732,2989.9,2988.5,3.34938302]
["bitfinex-derivatives","ETHF0:USTF0",1766175529354,3.346,2989.8,2988.5,0.00338302]
["bitfinex-derivatives","ETHF0:USTF0",1766175530753,3.346,2989.8,2988.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175532561,1.06361725,2989.9,2988.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175532763,9.668,2989.7,2988.5,0.00338302]
["bitfinex-derivatives","ETHF0:USTF0",1766175532959,0.89629725,2989.6,2988.5,0.00338302]
["bitfinex-derivatives","ETHF0:USTF0",1766175533164,3.347,2989.5,2988.5,0.00338302]
["bitfinex-derivatives","ETHF0:USTF0",1766175534362,3.347,2989.5,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175534959,3.347,2989.5,2988.6,0.00334753]
["bitfinex-derivatives","ETHF0:USTF0",1766175535265,3.347,2989.5,2988.6,0.00658582]
["bitfinex-derivatives","ETHF0:USTF0",1766175535764,3.347,2989.5,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175536667,3.347,2989.5,2988.2,3.34897509]
["bitfinex-derivatives","ETHF0:USTF0",1766175537361,3.347,2989.4,2988.2,3.34897509]
["bitfinex-derivatives","ETHF0:USTF0",1766175537966,3.347,2989.3,2988.2,3.34897509]
["bitfinex-derivatives","ETHF0:USTF0",1766175538165,3.347,2989.2,2988.2,0.00297509]
["bitfinex-derivatives","ETHF0:USTF0",1766175538360,3.347,2989.1,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175538557,0.00502125,2988.7,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175538760,3.347,2988.6,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175539373,3.347,2988.6,2987.7,3.35127543]
["bitfinex-derivatives","ETHF0:USTF0",1766175539757,3.347,2988.6,2987.7,0.00427543]
["bitfinex-derivatives","ETHF0:USTF0",1766175540063,3.347,2988.6,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175540263,3.347,2988.6,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175540663,0.1674,2988.5,2986.9,1.45464251]
["bitfinex-derivatives","ETHF0:USTF0",1766175540858,1.032,2988.4,2986.9,1.45464251]
["bitfinex-derivatives","ETHF0:USTF0",1766175541174,3.347,2988.3,2986.9,1.45705064]
["bitfinex-derivatives","ETHF0:USTF0",1766175542660,0.00260117,2988.4,2986.9,1.45705064]
["bitfinex-derivatives","ETHF0:USTF0",1766175542866,3.347,2988.3,2987.0,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1766175543054,1.9168,2988.3,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175543254,0.00260117,2988.4,2987.2,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1766175544161,0.00260117,2988.4,2986.9,1.45705064]
["bitfinex-derivatives","ETHF0:USTF0",1766175544366,0.00260117,2988.4,2987.0,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1766175544967,3.347,2988.3,2987.0,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1766175546660,3.347,2988.3,2986.9,1.45705064]
["bitfinex-derivatives","ETHF0:USTF0",1766175546861,4.333,2988.3,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175550471,0.00260117,2988.4,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175550668,1.17e-06,2988.4,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175552075,3.34800117,2988.4,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175552877,0.00502125,2988.7,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175553969,0.0089152,2988.7,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175557080,0.0089152,2988.7,2987.3,3.99933713]
["bitfinex-derivatives","ETHF0:USTF0",1766175557081,1.52e-05,2988.7,2987.3,3.99933713]
["bitfinex-derivatives","ETHF0:USTF0",1766175557376,0.16731,2990.0,2987.4,11.718]
["bitfinex-derivatives","ETHF0:USTF0",1766175557377,3.348,2989.1,2987.4,11.718]
["bitfinex-derivatives","ETHF0:USTF0",1766175557566,3.348,2989.1,2987.5,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1766175557975,3.348,2989.4,2987.5,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1766175558175,0.00373476,2989.4,2988.2,0.00502124]
["bitfinex-derivatives","ETHF0:USTF0",1766175558482,0.00373476,2989.4,2988.3,26.349]
["bitfinex-derivatives","ETHF0:USTF0",1766175559475,0.00502125,2989.1,2988.3,26.349]
["bitfinex-derivatives","ETHF0:USTF0",1766175559684,0.00502125,2989.1,2988.2,0.00502124]
["bitfinex-derivatives","ETHF0:USTF0",1766175559983,0.00502125,2989.1,2988.3,16.776]
["bitfinex-derivatives","ETHF0:USTF0",1766175560576,0.00502125,2989.1,2988.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175562076,2.125e-05,2989.1,2988.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175567788,3.34702125,2989.1,2988.2,0.00502124]
["bitfinex-derivatives","ETHF0:USTF0",1766175567985,3.34702125,2989.1,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175571589,2.125e-05,2989.1,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175572683,3.35073476,2989.4,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175572882,0.16727,2990.7,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175573079,12.629,2990.6,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175573680,0.00502125,2989.8,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175573884,0.0085428,2989.8,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175575086,3.3555428,2989.8,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175575294,0.0085428,2989.8,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175575790,0.0085428,2989.8,2988.5,3.99709252]
["bitfinex-derivatives","ETHF0:USTF0",1766175576093,3.347,2990.1,2988.5,3.99709252]
["bitfinex-derivatives","ETHF0:USTF0",1766175576285,3.347,2990.4,2988.5,3.99709252]
["bitfinex-derivatives","ETHF0:USTF0",1766175576992,0.00502125,2989.7,2988.5,3.99709252]
["bitfinex-derivatives","ETHF0:USTF0",1766175577685,3.347,2990.1,2988.5,3.99709252]
["bitfinex-derivatives","ETHF0:USTF0",1766175578586,0.00502125,2989.6,2988.5,3.99709252]
["bitfinex-derivatives","ETHF0:USTF0",1766175578997,0.00502125,2989.6,2988.6,16.314]
["bitfinex-derivatives","ETHF0:USTF0",1766175580299,3.347,2990.1,2988.6,16.314]
["bitfinex-derivatives","ETHF0:USTF0",1766175581188,0.00334754,2989.6,2988.6,16.314]
["bitfinex-derivatives","ETHF0:USTF0",1766175581694,3.347,2990.1,2988.6,16.314]
["bitfinex-derivatives","ETHF0:USTF0",1766175584189,0.00313127,2990.4,2988.6,16.314]
["bitfinex-derivatives","ETHF0:USTF0",1766175584391,3.346,2990.7,2989.1,3.99709252]
["bitfinex-derivatives","ETHF0:USTF0",1766175584585,3.346,2990.7,2989.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175584781,3.346,2990.7,2989.3,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1766175585086,3.346,2990.7,2989.7,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175585292,3.34997375,2990.7,2989.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175585590,0.16724,2991.3,2989.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175585789,3.346,2991.2,2989.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175586786,3.34974514,2991.2,2989.7,0.00843356]
["bitfinex-derivatives","ETHF0:USTF0",1766175587088,3.34974514,2991.2,2989.7,3.35443356]
["bitfinex-derivatives","ETHF0:USTF0",1766175588491,11.712,2991.1,2989.7,3.35443356]
["bitfinex-derivatives","ETHF0:USTF0",1766175588691,7.511,2991.0,2989.7,3.35443356]
["bitfinex-derivatives","ETHF0:USTF0",1766175590091,3.346,2990.9,2989.7,3.35443356]
["bitfinex-derivatives","ETHF0:USTF0",1766175590492,3.346,2990.9,2989.7,0.00843356]
["bitfinex-derivatives","ETHF0:USTF0",1766175590791,3.346,2990.9,2989.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175590992,3.346,2990.9,2989.7,0.00843356]
["bitfinex-derivatives","ETHF0:USTF0",1766175591299,3.346,2990.9,2989.7,3.35443356]
["bitfinex-derivatives","ETHF0:USTF0",1766175592300,3.346,2990.9,2989.7,1.84763356]
["bitfinex-derivatives","ETHF0:USTF0",1766175592601,3.346,2990.9,2989.7,0.34843356]
["bitfinex-derivatives","ETHF0:USTF0",1766175593394,0.00502124,2990.6,2990.0,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175593599,3.346,2990.5,2990.0,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175594203,6.4,2990.5,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175594403,8.53229,2990.4,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175595199,8.53229,2990.4,2989.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175595598,0.00502124,2990.6,2989.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175595895,7.339,2990.4,2989.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175596198,1.5477694,2990.3,2987.8,3.52542966]
["bitfinex-derivatives","ETHF0:USTF0",1766175596396,8.574,2990.2,2988.3,3.52542966]
["bitfinex-derivatives","ETHF0:USTF0",1766175596694,8.365,2990.4,2988.4,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1766175596898,15.89,2990.3,2988.4,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1766175597090,15.89,2990.3,2989.1,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175597291,0.00502124,2990.6,2989.1,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175597500,3.346,2990.5,2989.1,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175599597,7.03602124,2990.6,2989.1,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175599898,3.346,2990.5,2989.1,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175601200,3.346,2990.5,2988.4,3.34920462]
["bitfinex-derivatives","ETHF0:USTF0",1766175601398,0.1673,2990.2,2988.4,3.34920462]
["bitfinex-derivatives","ETHF0:USTF0",1766175601600,3.52542966,2989.9,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175601801,0.16733,2989.7,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175602204,0.16733,2989.7,2988.5,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175602205,0.00502125,2989.0,2988.5,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175602701,0.00795294,2989.0,2988.5,0.00838553]
["bitfinex-derivatives","ETHF0:USTF0",1766175603098,0.00795294,2989.0,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175604299,0.00795294,2989.0,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175604505,3.346,2989.5,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175604698,3.346,2989.6,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175605003,3.346,2990.0,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175605194,3.346,2990.0,2988.6,3.52542966]
["bitfinex-derivatives","ETHF0:USTF0",1766175605398,3.346,2990.0,2988.7,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1766175605602,0.00243926,2990.0,2988.7,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1766175605903,0.00243926,2990.0,2988.6,11.89142966]
["bitfinex-derivatives","ETHF0:USTF0",1766175605904,0.00243926,2990.0,2988.8,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1766175606499,0.00502125,2989.7,2988.8,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1766175606699,0.00243926,2990.0,2988.8,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1766175607702,0.00502125,2989.7,2988.8,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1766175607904,3.346,2990.3,2989.0,3.52542966]
["bitfinex-derivatives","ETHF0:USTF0",1766175608103,3.346,2990.3,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175609100,0.00502124,2990.0,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175609890,3.34857451,2990.3,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175612504,3.34857451,2990.3,2989.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175617497,3.34857451,2990.3,2988.4,3.52542966]
["bitfinex-derivatives","ETHF0:USTF0",1766175617700,3.34857451,2990.3,2988.5,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1766175618004,8.365,2990.2,2988.5,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1766175618606,8.365,2990.2,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175619109,8.365,2990.2,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175619797,0.00257451,2990.3,2988.4,6.87142966]
["bitfinex-derivatives","ETHF0:USTF0",1766175620001,3.346,2990.2,2988.4,6.87142966]
["bitfinex-derivatives","ETHF0:USTF0",1766175621108,3.346,2990.2,2988.5,14.043]
["bitfinex-derivatives","ETHF0:USTF0",1766175621607,3.346,2990.2,2988.4,3.52542966]
["bitfinex-derivatives","ETHF0:USTF0",1766175621802,3.346,2990.2,2988.5,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1766175622407,3.346,2990.2,2988.6,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1766175622600,3.346,2990.2,2988.6,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766175623907,3.346,2990.2,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175624109,3.346,2990.2,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175626104,3.346,2990.2,2988.4,6.87142966]
["bitfinex-derivatives","ETHF0:USTF0",1766175629516,3.346,2990.2,2988.9,3.52542966]
["bitfinex-derivatives","ETHF0:USTF0",1766175629811,3.346,2990.2,2988.4,6.87142966]
["bitfinex-derivatives","ETHF0:USTF0",1766175629812,3.346,2990.2,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175632309,3.346,2990.2,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175633917,3.346,2990.2,2988.4,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1766175634110,3.346,2990.2,2988.6,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1766175634610,3.5133,2990.2,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175634817,0.16731,2990.1,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175635015,3.346,2990.2,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175635016,6.87142966,2990.2,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175635512,0.16732,2989.8,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175635718,15.984,2989.7,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175635921,0.16734,2989.6,2988.3,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175636114,0.16735,2989.4,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175636426,3.51335,2989.3,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175636612,3.346,2989.2,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175637220,0.00502125,2988.7,2988.1,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175637521,3.346,2988.6,2988.1,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175637815,3.346,2988.6,2988.1,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175638019,3.346,2988.6,2987.6,3.34937693]
["bitfinex-derivatives","ETHF0:USTF0",1766175638211,3.346,2988.6,2987.6,0.00337693]
["bitfinex-derivatives","ETHF0:USTF0",1766175638814,3.346,2988.6,2987.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175639919,3.346,2988.6,2987.7,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175640319,0.00502125,2988.7,2987.7,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175640511,3.347,2988.6,2987.7,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175641010,0.00502125,2988.7,2987.7,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175647822,3.347,2988.8,2987.7,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175648826,0.00502125,2988.5,2987.7,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175649231,2.125e-05,2988.5,2987.7,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175650034,3.347,2988.8,2987.7,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175650327,3.347,2989.1,2987.7,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175651023,0.00502125,2988.7,2987.7,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175653636,3.347,2989.1,2987.7,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175658839,3.347,2989.1,2987.8,17.251]
["bitfinex-derivatives","ETHF0:USTF0",1766175659942,1.568,2989.4,2987.8,17.251]
["bitfinex-derivatives","ETHF0:USTF0",1766175660140,3.347,2989.3,2987.8,17.251]
["bitfinex-derivatives","ETHF0:USTF0",1766175660844,3.347,2989.3,2987.9,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1766175661040,3.347,2989.3,2987.7,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175661346,3.347,2989.3,2987.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766175668355,3.347,2989.3,2987.9,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1766175668538,3.347,2989.3,2987.7,2.80552125]
["bitfinex-derivatives","ETHF0:USTF0",1766175669547,0.00502125,2988.8,2988.2,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175669746,3.347,2988.7,2988.2,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175670448,3.347,2988.7,2987.7,2.80552125]
["bitfinex-derivatives","ETHF0:USTF0",1766175670449,3.347,2988.7,2987.7,2.25832125]
["bitfinex-derivatives","ETHF0:USTF0",1766175670648,3.347,2988.7,2987.7,1.16392125]
["bitfinex-derivatives","ETHF0:USTF0",1766175671446,3.347,2988.7,2987.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175672549,3.347,2988.7,2987.7,1.16392125]
["bitfinex-derivatives","ETHF0:USTF0",1766175673649,3.347,2988.7,2987.9,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175673951,1.89602125,2988.8,2987.9,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175673952,0.00502125,2988.8,2987.9,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175674253,0.00502125,2988.8,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175676251,0.00502125,2988.8,2988.0,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1766175676750,0.00257451,2990.3,2988.0,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1766175676955,3.37,2990.2,2988.0,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1766175677859,0.00502125,2989.4,2988.0,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1766175682869,0.00502125,2989.4,2988.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766175685159,3.347,2989.8,2988.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766175686062,0.00502125,2989.2,2988.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766175686361,3.347,2989.8,2988.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766175687264,0.00257451,2990.3,2988.4,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1766175687459,3.34957451,2990.3,2988.5,11.714]
["bitfinex-derivatives","ETHF0:USTF0",1766175688368,3.34957451,2990.3,2988.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766175688568,3.34957451,2990.3,2988.7,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766175688759,3.34957451,2990.3,2988.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175691871,0.00257451,2990.3,2988.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766175693767,0.00257451,2990.3,2988.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766175694168,3.346,2990.6,2989.0,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766175694368,0.05735375,2991.1,2989.5,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175694671,3.346,2991.4,2989.6,26.099]
["bitfinex-derivatives","ETHF0:USTF0",1766175694876,3.346,2991.4,2989.6,26.26633]
["bitfinex-derivatives","ETHF0:USTF0",1766175695171,3.346,2992.2,2990.0,3.99909327]
["bitfinex-derivatives","ETHF0:USTF0",1766175695361,1.9289,2991.3,2990.0,3.99909327]
["bitfinex-derivatives","ETHF0:USTF0",1766175695561,1.9289,2991.3,2990.1,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1766175695766,3.346,2991.9,2990.1,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1766175695971,3.346,2992.2,2990.1,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1766175696268,0.00421888,2992.2,2990.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175696471,0.00421888,2992.2,2991.0,17.969]
["bitfinex-derivatives","ETHF0:USTF0",1766175701064,3.34921888,2992.2,2990.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175701376,3.34921888,2992.2,2991.0,13.269]
["bitfinex-derivatives","ETHF0:USTF0",1766175702676,3.34921888,2992.2,2990.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175702975,11.71121888,2992.2,2990.9,3.35002125]
["bitfinex-derivatives","ETHF0:USTF0",1766175703280,0.00502124,2991.8,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766175703778,3.345,2991.7,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766175704273,0.00502124,2991.8,2990.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175704480,0.00502124,2991.8,2990.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766175710083,3.345,2992.0,2990.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766175711979,3.345,2992.0,2990.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175712184,3.345,2992.0,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766175712975,0.00421888,2992.2,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766175713979,0.00421888,2992.2,2991.1,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1766175714177,0.00421888,2992.2,2990.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766175714377,0.00421888,2992.2,2990.9,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1766175719781,3.344,2993.0,2991.2,3.52083769]
["bitfinex-derivatives","ETHF0:USTF0",1766175720087,0.16699,2995.7,2992.9,3.52083769]
["bitfinex-derivatives","ETHF0:USTF0",1766175720281,0.43963572,2995.7,2994.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766175720482,0.16699,2995.7,2994.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766175720775,0.16699,2995.7,2994.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766175720776,1.07307662,2995.7,2994.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766175720980,0.17042561,2995.7,2994.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766175721279,0.16701,2995.4,2994.0,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1766175721479,0.16703,2995.1,2993.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766175721677,5.68404,2995.0,2992.5,3.52083769]
["bitfinex-derivatives","ETHF0:USTF0",1766175721883,1.06897482,2994.9,2992.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766175722077,1.06897482,2994.9,2992.5,12.197]
["bitfinex-derivatives","ETHF0:USTF0",1766175722281,0.00498382,2994.0,2993.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766175722486,0.00498382,2994.0,2993.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766175722990,3.343,2995.4,2993.6,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1766175723491,3.343,2995.4,2993.6,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1766175723686,4.24380454,2995.4,2993.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766175723999,4.24380454,2995.4,2993.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1766175724289,3.343,2995.4,2993.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1766175724896,3.343,2995.4,2993.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766175725093,3.343,2995.4,2993.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766175725389,3.343,2995.4,2993.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766175725590,4.40896039,2995.4,2993.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766175725792,4.40896039,2995.4,2993.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1766175726285,4.40896039,2995.4,2993.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766175726485,4.40896039,2995.4,2993.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766175727492,3.51001,2995.4,2993.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766175728689,3.51001,2995.4,2993.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1766175729082,0.16701,2995.4,2993.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1766175729281,3.342,2995.3,2993.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1766175729681,3.50902,2995.3,2993.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766175729888,0.16703,2995.0,2993.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766175730090,6.633,2994.9,2993.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766175730292,8.356,2994.8,2993.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766175730486,6.633,2994.9,2993.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766175732593,3.342,2994.9,2993.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766175732899,3.342,2994.9,2993.6,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1766175733097,3.342,2994.9,2993.6,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1766175734096,0.00343561,2995.7,2994.1,3.52083769]
["bitfinex-derivatives","ETHF0:USTF0",1766175734398,0.00343561,2995.7,2994.2,11.697]
["bitfinex-derivatives","ETHF0:USTF0",1766175734597,0.00343561,2995.7,2994.3,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1766175735194,1.80379667,2998.1,2994.4,17.67206]
["bitfinex-derivatives","ETHF0:USTF0",1766175735395,0.16689,2997.6,2994.8,3.52083769]
["bitfinex-derivatives","ETHF0:USTF0",1766175735590,3.52083769,2997.3,2996.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766175735894,0.005,2996.5,2995.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175736102,3.341,2996.4,2995.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175736401,3.34360902,2996.4,2995.6,3.34500772]
["bitfinex-derivatives","ETHF0:USTF0",1766175736602,3.34360902,2996.4,2995.6,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766175736790,0.00260902,2996.4,2995.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175737195,3.341,2996.3,2995.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175737903,3.341,2996.3,2995.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766175738102,6.86183769,2996.3,2995.0,0.00254762]
["bitfinex-derivatives","ETHF0:USTF0",1766175738402,7.02879769,2996.3,2995.0,0.00254762]
["bitfinex-derivatives","ETHF0:USTF0",1766175738599,7.02879769,2996.3,2993.8,1.44928072]
["bitfinex-derivatives","ETHF0:USTF0",1766175738600,0.16698,2995.9,2993.8,1.44928072]
["bitfinex-derivatives","ETHF0:USTF0",1766175738800,14.675,2995.8,2993.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1766175738997,14.675,2995.8,2994.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175739200,14.675,2995.8,2994.6,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766175739504,14.675,2995.8,2994.6,0.00802987]
["bitfinex-derivatives","ETHF0:USTF0",1766175740794,14.675,2995.8,2994.6,2.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175741104,14.675,2995.8,2994.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175741299,14.675,2995.8,2993.8,1.44928072]
["bitfinex-derivatives","ETHF0:USTF0",1766175741494,0.16698,2995.9,2993.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175741703,3.341,2995.8,2993.9,6.86183769]
["bitfinex-derivatives","ETHF0:USTF0",1766175742004,3.341,2995.8,2994.6,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766175742603,3.341,2995.8,2994.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175743602,3.341,2995.8,2994.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175743903,3.341,2995.8,2993.9,0.00370709]
["bitfinex-derivatives","ETHF0:USTF0",1766175744202,3.341,2995.8,2994.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175744706,3.341,2995.8,2994.6,0.00334178]
["bitfinex-derivatives","ETHF0:USTF0",1766175745306,3.50799,2995.8,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766175746406,3.52083769,2995.5,2993.9,3.34370709]
["bitfinex-derivatives","ETHF0:USTF0",1766175746597,0.00501261,2995.0,2993.9,0.00370709]
["bitfinex-derivatives","ETHF0:USTF0",1766175746795,11.692,2994.9,2993.9,0.00370709]
["bitfinex-derivatives","ETHF0:USTF0",1766175749899,11.692,2994.9,2993.9,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766175751809,11.692,2994.9,2992.3,44.8261695]
["bitfinex-derivatives","ETHF0:USTF0",1766175751810,3.68788769,2994.7,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175752008,13.755,2994.6,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175752305,0.90243429,2994.5,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175752905,0.90243429,2994.5,2993.1,0.00266177]
["bitfinex-derivatives","ETHF0:USTF0",1766175753103,1.06949429,2994.5,2993.1,0.00266177]
["bitfinex-derivatives","ETHF0:USTF0",1766175753511,1.06949429,2994.5,2991.8,6.52083769]
["bitfinex-derivatives","ETHF0:USTF0",1766175753512,3.68791769,2994.2,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175753704,0.00501261,2993.7,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175753898,3.341,2993.6,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175754496,3.34428843,2993.6,2992.6,3.34362875]
["bitfinex-derivatives","ETHF0:USTF0",1766175754707,3.34428843,2993.6,2992.6,0.00262875]
["bitfinex-derivatives","ETHF0:USTF0",1766175755008,3.34428843,2993.6,2990.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766175755009,3.34428843,2993.6,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175755308,3.51139843,2993.6,2991.3,3.07758056]
["bitfinex-derivatives","ETHF0:USTF0",1766175755507,3.51139843,2993.6,2991.4,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1766175755902,0.16712,2993.5,2991.4,0.0033401]
["bitfinex-derivatives","ETHF0:USTF0",1766175756404,0.16712,2993.5,2991.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175757111,0.16715,2992.9,2991.4,0.0033401]
["bitfinex-derivatives","ETHF0:USTF0",1766175757318,14.062,2992.8,2991.4,0.0033401]
["bitfinex-derivatives","ETHF0:USTF0",1766175757706,26.374,2992.7,2991.4,0.0033401]
["bitfinex-derivatives","ETHF0:USTF0",1766175759116,0.16715,2992.9,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766175759306,3.342,2992.8,2991.5,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1766175759507,3.342,2992.7,2991.5,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1766175759819,3.342,2992.6,2991.5,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1766175760902,3.342,2992.9,2991.5,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1766175761111,3.342,2992.9,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766175761415,2.08539843,2993.6,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766175761607,3.342,2993.5,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766175762016,3.342,2993.5,2991.4,0.0033401]
["bitfinex-derivatives","ETHF0:USTF0",1766175762218,3.342,2993.5,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766175762417,3.342,2993.5,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766175762612,3.342,2993.5,2991.4,0.0033401]
["bitfinex-derivatives","ETHF0:USTF0",1766175762913,0.16713,2993.3,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766175763613,3.342,2993.2,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766175765117,0.16713,2993.3,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766175765315,3.342,2993.2,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766175767422,3.342,2993.2,2991.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766175767619,3.342,2993.2,2991.6,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1766175768715,3.342,2993.2,2991.4,0.0033401]
["bitfinex-derivatives","ETHF0:USTF0",1766175769020,3.342,2993.2,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766175769423,3.50914,2993.2,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766175770715,3.50914,2993.2,2991.4,0.0033401]
["bitfinex-derivatives","ETHF0:USTF0",1766175770716,3.342,2993.2,2991.4,0.0033401]
["bitfinex-derivatives","ETHF0:USTF0",1766175771126,0.16716,2992.7,2991.4,0.0033401]
["bitfinex-derivatives","ETHF0:USTF0",1766175771422,0.16717,2992.5,2991.4,4.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175773016,12.498,2992.6,2991.4,4.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175773222,0.1672,2992.1,2990.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766175773425,0.00501261,2991.5,2990.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766175773728,3.343,2991.4,2990.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766175774119,3.34560805,2991.4,2990.4,0.00295533]
["bitfinex-derivatives","ETHF0:USTF0",1766175777323,3.34560805,2991.4,2989.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1766175777529,3.34560805,2991.4,2989.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1766175778332,3.34560805,2991.4,2989.3,3.78471147]
["bitfinex-derivatives","ETHF0:USTF0",1766175780329,3.34560805,2991.4,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766175780531,7.33961033,2991.4,2989.3,0.00271147]
["bitfinex-derivatives","ETHF0:USTF0",1766175780829,7.33961033,2991.4,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766175781232,0.16725,2991.2,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766175781434,3.344,2991.1,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766175782931,3.344,2991.1,2989.5,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1766175786628,3.344,2991.1,2989.6,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1766175787329,3.344,2991.1,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766175787533,3.344,2991.1,2989.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766175787725,3.344,2991.1,2989.3,0.00271147]
["bitfinex-derivatives","ETHF0:USTF0",1766175787932,0.16729,2990.5,2989.3,0.00271147]
["bitfinex-derivatives","ETHF0:USTF0",1766175788132,15.676,2990.4,2989.3,1.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175792242,0.00260805,2991.4,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766175792540,0.00260805,2991.4,2989.3,1.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175792541,0.16727,2990.8,2989.3,1.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175792751,3.345,2990.7,2989.3,1.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175793041,8.404,2990.6,2989.3,1.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175793241,8.363,2990.5,2989.3,1.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175793448,3.51229,2990.4,2989.3,1.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175794544,3.345,2990.4,2989.3,1.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175794744,0.16725,2991.2,2989.3,1.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175795046,11.76,2991.1,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766175796645,0.90182516,2991.0,2989.3,1.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175796851,0.16728,2990.6,2989.3,1.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175797045,3.345,2990.5,2989.3,1.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175797353,1.38,2990.4,2989.3,1.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175797557,8.364,2990.3,2989.3,1.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175797757,3.345,2990.2,2989.3,1.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175798051,3.345,2990.5,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766175798254,3.345,2990.4,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766175804151,3.345,2990.4,2989.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766175804648,3.345,2990.4,2989.3,1.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175804854,33.458,2990.3,2987.0,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766175805048,0.00501261,2988.9,2987.3,33.458]
["bitfinex-derivatives","ETHF0:USTF0",1766175805448,0.00501261,2988.9,2987.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766175805658,0.00501261,2988.9,2987.5,26.38]
["bitfinex-derivatives","ETHF0:USTF0",1766175805858,0.0078196,2988.9,2987.5,26.38359075]
["bitfinex-derivatives","ETHF0:USTF0",1766175806960,3.345,2989.2,2987.5,26.38359075]
["bitfinex-derivatives","ETHF0:USTF0",1766175807960,3.345,2989.2,2988.1,0.0050126]
["bitfinex-derivatives","ETHF0:USTF0",1766175807961,3.3485888,2989.2,2988.1,0.0050126]
["bitfinex-derivatives","ETHF0:USTF0",1766175808260,3.3485888,2989.2,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175808856,0.00501261,2989.0,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175809554,0.00501261,2989.0,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175814459,3.346,2989.9,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175815357,0.00501261,2989.4,2988.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1766175815563,0.00758719,2989.4,2988.4,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1766175815858,3.346,2989.9,2988.4,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1766175816362,3.346,2989.9,2988.5,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1766175816951,0.00501261,2989.5,2988.5,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1766175819369,0.00296127,2989.9,2988.5,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1766175820368,0.00501261,2989.5,2988.5,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1766175820572,0.00296127,2989.9,2988.5,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1766175821556,3.346,2990.3,2988.5,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1766175821869,3.346,2990.3,2988.5,12.48857296]
["bitfinex-derivatives","ETHF0:USTF0",1766175822368,3.346,2990.3,2988.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766175822565,0.00341122,2990.3,2988.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766175825963,0.00341122,2990.3,2988.5,8.65839]
["bitfinex-derivatives","ETHF0:USTF0",1766175826364,0.00341122,2990.3,2988.5,11.65839]
["bitfinex-derivatives","ETHF0:USTF0",1766175826565,0.00341122,2990.3,2988.5,3.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766175827071,0.00341122,2990.3,2988.6,12.652]
["bitfinex-derivatives","ETHF0:USTF0",1766175834677,0.00341122,2990.3,2988.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766175834876,0.00341122,2990.3,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175835181,0.17071122,2990.3,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175837682,0.00341122,2990.3,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175838878,0.00341122,2990.3,2988.5,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766175839384,0.00341122,2990.3,2988.6,12.805]
["bitfinex-derivatives","ETHF0:USTF0",1766175839986,0.00341122,2990.3,2988.1,0.0050126]
["bitfinex-derivatives","ETHF0:USTF0",1766175840279,0.00341122,2990.3,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175840586,0.00341122,2990.3,2988.3,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1766175843300,0.00341122,2990.3,2988.4,3.52724419]
["bitfinex-derivatives","ETHF0:USTF0",1766175843500,0.00341122,2990.3,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175845100,0.00341122,2990.3,2988.9,3.52724419]
["bitfinex-derivatives","ETHF0:USTF0",1766175845302,0.00341122,2990.3,2989.0,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1766175846502,0.16721,2991.8,2989.0,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1766175846690,3.346,2991.7,2990.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766175846897,3.346,2991.7,2990.2,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1766175847597,3.35021365,2991.7,2990.2,7.60123337]
["bitfinex-derivatives","ETHF0:USTF0",1766175848702,3.35021365,2991.7,2990.2,5.85823337]
["bitfinex-derivatives","ETHF0:USTF0",1766175849004,3.35021365,2991.7,2990.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175849599,0.00421365,2991.7,2990.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175849807,3.346,2991.6,2990.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175853310,0.00421365,2991.7,2990.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175855015,0.00421365,2991.7,2990.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766175856402,3.345,2992.1,2990.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766175857513,3.34740915,2992.1,2990.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766175858110,3.34740915,2992.1,2990.4,15.519]
["bitfinex-derivatives","ETHF0:USTF0",1766175858714,3.34740915,2992.1,2990.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766175858917,0.00240915,2992.1,2990.5,14.635]
["bitfinex-derivatives","ETHF0:USTF0",1766175859116,0.00240915,2992.1,2990.6,3.52724419]
["bitfinex-derivatives","ETHF0:USTF0",1766175859316,0.00240915,2992.1,2990.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766175861920,3.34640915,2992.1,2990.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766175863818,0.00240915,2992.1,2990.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766175864121,3.344,2992.5,2990.9,3.52133073]
["bitfinex-derivatives","ETHF0:USTF0",1766175864322,3.344,2992.9,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766175864526,3.344,2992.8,2991.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766175864723,3.344,2992.8,2991.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766175865120,3.34692904,2992.8,2991.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766175866421,3.34692904,2992.8,2991.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766175866626,3.34692904,2992.8,2991.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766175867021,3.34692904,2992.8,2991.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766175867218,3.34692904,2992.8,2991.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766175870232,3.34692904,2992.8,2991.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766175870428,1.467,2993.2,2991.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766175870429,0.16709,2994.0,2991.8,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1766175870626,0.16709,2994.0,2991.9,14.197]
["bitfinex-derivatives","ETHF0:USTF0",1766175871531,0.16992204,2994.0,2991.9,14.197]
["bitfinex-derivatives","ETHF0:USTF0",1766175873631,0.16992204,2994.0,2991.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766175873933,0.16992204,2994.0,2991.9,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1766175874130,0.16992204,2994.0,2992.0,14.252]
["bitfinex-derivatives","ETHF0:USTF0",1766175874434,0.16992204,2994.0,2992.1,16.805]
["bitfinex-derivatives","ETHF0:USTF0",1766175874836,0.00283204,2994.0,2992.1,20.32633073]
["bitfinex-derivatives","ETHF0:USTF0",1766175875730,0.00283204,2994.0,2992.1,3.52133073]
["bitfinex-derivatives","ETHF0:USTF0",1766175875925,0.00283204,2994.0,2992.2,18.16]
["bitfinex-derivatives","ETHF0:USTF0",1766175876123,0.00283204,2994.0,2992.3,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1766175876343,0.00283204,2994.0,2992.3,26.34559346]
["bitfinex-derivatives","ETHF0:USTF0",1766175878135,0.00283204,2994.0,2992.3,0.00259346]
["bitfinex-derivatives","ETHF0:USTF0",1766175878636,0.00283204,2994.0,2992.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766175880241,0.00283204,2994.0,2992.3,0.00259346]
["bitfinex-derivatives","ETHF0:USTF0",1766175880440,0.00283204,2994.0,2992.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766175882342,0.00283204,2994.0,2992.5,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1766175883644,5.959,2994.5,2992.8,3.52133073]
["bitfinex-derivatives","ETHF0:USTF0",1766175883853,5.959,2994.5,2993.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766175884141,5.959,2994.5,2993.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766175884538,5.96148476,2994.5,2993.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766175884939,5.96148476,2994.5,2993.4,2.33301261]
["bitfinex-derivatives","ETHF0:USTF0",1766175885146,5.96148476,2994.5,2993.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766175885946,5.96148476,2994.5,2993.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766175886848,5.96148476,2994.5,2993.4,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175887846,0.005,2994.2,2993.4,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175888048,3.342,2994.1,2993.4,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175889045,0.005,2994.2,2993.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766175889251,3.34448476,2994.5,2993.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766175890051,0.00248476,2994.5,2993.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766175892047,0.00248476,2994.5,2993.4,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175892349,0.00248476,2994.5,2993.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766175893548,0.00248476,2994.5,2993.4,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175893745,0.00248476,2994.5,2993.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766175894053,0.00248476,2994.5,2993.4,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175894360,2.492,2994.4,2993.4,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175894542,3.342,2994.3,2993.4,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175895950,3.342,2994.3,2993.4,3.34101261]
["bitfinex-derivatives","ETHF0:USTF0",1766175896145,3.342,2994.3,2993.4,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175896348,8.354,2994.2,2993.4,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175896543,0.16954476,2994.5,2993.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175896544,0.00248476,2994.5,2993.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175900647,0.16698,2996.0,2993.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175900846,3.341,2995.9,2993.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175901046,4.25099786,2995.9,2993.5,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175901242,3.341,2995.9,2993.6,3.61745822]
["bitfinex-derivatives","ETHF0:USTF0",1766175901451,3.341,2995.9,2993.9,4.15296542]
["bitfinex-derivatives","ETHF0:USTF0",1766175901647,3.34381318,2995.9,2994.0,13.669]
["bitfinex-derivatives","ETHF0:USTF0",1766175902052,3.34381318,2995.9,2993.9,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1766175902254,3.341,2995.8,2994.0,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1766175902457,3.341,2995.8,2994.1,11.695]
["bitfinex-derivatives","ETHF0:USTF0",1766175902748,3.341,2995.8,2994.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175903350,4.675,2995.7,2994.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175903552,0.00281318,2995.9,2994.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175903754,3.341,2995.8,2994.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175904552,3.341,2995.8,2994.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175906449,0.00281318,2995.9,2994.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175906648,1.184,2995.7,2994.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175906845,3.875,2995.8,2994.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175907050,3.341,2995.7,2994.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175910150,3.34,2995.6,2994.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175912758,0.00281318,2995.9,2994.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175913264,3.34,2996.0,2994.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175913564,3.34,2996.0,2994.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766175913758,3.34,2996.0,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766175914262,3.34410851,2996.0,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766175915663,0.00410851,2996.0,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766175915854,3.34,2995.9,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766175916162,0.00410851,2996.0,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766175919656,0.00410851,2996.0,2995.0,0.00338371]
["bitfinex-derivatives","ETHF0:USTF0",1766175920862,1.942,2995.9,2995.0,0.00338371]
["bitfinex-derivatives","ETHF0:USTF0",1766175921066,3.34,2995.8,2995.0,0.00338371]
["bitfinex-derivatives","ETHF0:USTF0",1766175924767,3.34,2995.8,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766175925770,0.0050126,2995.5,2994.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766175925969,3.34,2995.4,2994.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766175926169,3.34,2995.4,2994.6,3.34409059]
["bitfinex-derivatives","ETHF0:USTF0",1766175927267,3.34,2995.4,2994.6,0.00409059]
["bitfinex-derivatives","ETHF0:USTF0",1766175928264,0.0050126,2995.5,2994.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766175928567,3.358,2995.4,2994.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766175929365,3.358,2995.4,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766175929966,3.358,2995.4,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766175930471,3.358,2995.4,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766175931670,3.358,2995.4,2993.9,3.34335927]
["bitfinex-derivatives","ETHF0:USTF0",1766175932767,3.358,2995.4,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766175933379,0.1720226,2995.5,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766175933569,17.398,2995.4,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766175934270,17.398,2995.4,2994.4,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175936681,17.56501,2995.4,2994.4,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766175937781,0.16703,2995.1,2993.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766175937980,3.34,2995.0,2993.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766175938180,0.16704,2994.9,2993.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766175938380,0.16704,2994.8,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766175938678,7.544,2994.7,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766175938881,8.351,2994.6,2993.7,0.00334178]
["bitfinex-derivatives","ETHF0:USTF0",1766175939681,7.544,2994.7,2993.7,0.00334178]
["bitfinex-derivatives","ETHF0:USTF0",1766175939682,11.643,2994.5,2993.7,0.00334178]
["bitfinex-derivatives","ETHF0:USTF0",1766175940883,11.643,2994.5,2993.1,3.34349097]
["bitfinex-derivatives","ETHF0:USTF0",1766175941279,11.643,2994.5,2993.1,0.00349097]
["bitfinex-derivatives","ETHF0:USTF0",1766175942580,11.643,2994.5,2992.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766175942785,0.00501261,2993.9,2992.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766175942985,10.43,2993.8,2992.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766175943483,10.4341802,2993.8,2992.7,3.34353406]
["bitfinex-derivatives","ETHF0:USTF0",1766175943783,3.341,2993.7,2992.7,3.34353406]
["bitfinex-derivatives","ETHF0:USTF0",1766175950482,3.341,2993.7,2992.7,0.00353406]
["bitfinex-derivatives","ETHF0:USTF0",1766175950694,3.341,2993.7,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175951187,3.341,2993.7,2992.7,0.00353406]
["bitfinex-derivatives","ETHF0:USTF0",1766175957698,0.0041802,2993.8,2992.7,0.00353406]
["bitfinex-derivatives","ETHF0:USTF0",1766175957898,3.341,2993.7,2992.7,0.00353406]
["bitfinex-derivatives","ETHF0:USTF0",1766175958295,0.0041802,2993.8,2992.7,0.00353406]
["bitfinex-derivatives","ETHF0:USTF0",1766175958593,3.3451802,2993.8,2992.7,0.00353406]
["bitfinex-derivatives","ETHF0:USTF0",1766175962098,2.38870846,2993.7,2992.7,0.00353406]
["bitfinex-derivatives","ETHF0:USTF0",1766175962299,3.3451802,2993.8,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175962505,3.3451802,2993.8,2992.9,2.38870846]
["bitfinex-derivatives","ETHF0:USTF0",1766175962506,0.0041802,2993.8,2992.9,2.38870846]
["bitfinex-derivatives","ETHF0:USTF0",1766175962803,3.3451802,2993.8,2992.9,2.38870846]
["bitfinex-derivatives","ETHF0:USTF0",1766175964002,3.3451802,2993.8,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175965907,2.38870846,2993.6,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175966199,3.341,2993.5,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766175972710,3.341,2993.5,2992.7,0.00353406]
["bitfinex-derivatives","ETHF0:USTF0",1766175975809,2.38870846,2993.6,2992.7,0.00353406]
["bitfinex-derivatives","ETHF0:USTF0",1766175976011,3.342,2993.5,2992.7,0.00353406]
["bitfinex-derivatives","ETHF0:USTF0",1766175976315,0.0041802,2993.8,2992.8,5.73070846]
["bitfinex-derivatives","ETHF0:USTF0",1766175977111,0.0041802,2993.8,2992.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766175978024,0.0041802,2993.8,2992.7,0.00353406]
["bitfinex-derivatives","ETHF0:USTF0",1766175978312,2.38870846,2993.6,2992.7,0.00353406]
["bitfinex-derivatives","ETHF0:USTF0",1766175978512,2.38870846,2993.4,2992.7,0.00353406]
["bitfinex-derivatives","ETHF0:USTF0",1766175980418,3.342,2993.5,2992.7,0.00353406]
["bitfinex-derivatives","ETHF0:USTF0",1766175980619,3.342,2993.6,2992.8,2.38870846]
["bitfinex-derivatives","ETHF0:USTF0",1766175980821,3.342,2993.6,2992.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766175989623,5.73070846,2993.6,2992.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766175991325,3.342,2993.6,2992.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766175994125,3.342,2993.6,2992.7,0.00353406]
["bitfinex-derivatives","ETHF0:USTF0",1766175994326,3.342,2993.6,2992.7,2.39224252]
["bitfinex-derivatives","ETHF0:USTF0",1766175994530,3.342,2993.6,2992.7,0.00353406]
["bitfinex-derivatives","ETHF0:USTF0",1766175998941,3.342,2993.6,2992.7,2.39224252]
["bitfinex-derivatives","ETHF0:USTF0",1766176001343,5.73070846,2993.6,2992.7,0.00353406]
["bitfinex-derivatives","ETHF0:USTF0",1766176001536,3.342,2993.6,2992.7,0.00353406]
["bitfinex-derivatives","ETHF0:USTF0",1766176003347,0.0041802,2993.8,2992.7,0.00353406]
["bitfinex-derivatives","ETHF0:USTF0",1766176003539,3.342,2993.7,2992.8,2.38870846]
["bitfinex-derivatives","ETHF0:USTF0",1766176003942,3.342,2993.7,2992.7,0.00353406]
["bitfinex-derivatives","ETHF0:USTF0",1766176004849,3.342,2993.7,2992.8,2.38870846]
["bitfinex-derivatives","ETHF0:USTF0",1766176005048,3.342,2993.7,2992.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176005448,3.342,2993.7,2993.0,2.38837024]
["bitfinex-derivatives","ETHF0:USTF0",1766176006553,3.342,2993.7,2992.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176007452,5.73037024,2993.7,2992.7,0.00353406]
["bitfinex-derivatives","ETHF0:USTF0",1766176007648,5.73037024,2993.7,2992.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176010558,2.38837024,2993.5,2992.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176010752,3.342,2993.4,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176010953,2.38837024,2993.3,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176011856,2.38837024,2993.3,2992.3,3.34495938]
["bitfinex-derivatives","ETHF0:USTF0",1766176013554,2.38837024,2993.1,2992.3,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1766176013760,2.38837024,2992.7,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176013957,3.342,2992.6,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176014658,3.342,2992.6,2991.8,3.34487752]
["bitfinex-derivatives","ETHF0:USTF0",1766176018860,2.38837024,2992.5,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176019067,0.00501261,2992.3,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176019368,3.342,2992.2,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176019966,3.342,2992.2,2991.5,3.34592671]
["bitfinex-derivatives","ETHF0:USTF0",1766176020464,1.261e-05,2992.3,2991.5,3.34592671]
["bitfinex-derivatives","ETHF0:USTF0",1766176021359,1.261e-05,2992.3,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176021563,1.261e-05,2992.3,2991.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766176023970,3.342,2992.2,2991.5,0.00392671]
["bitfinex-derivatives","ETHF0:USTF0",1766176028374,3.342,2992.2,2991.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176029367,3.342,2992.2,2991.3,3.34482553]
["bitfinex-derivatives","ETHF0:USTF0",1766176029772,3.343,2992.9,2991.9,2.3908275]
["bitfinex-derivatives","ETHF0:USTF0",1766176029971,3.343,2992.9,2992.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176030183,2.5579375,2993.7,2992.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176030371,2.58,2993.5,2992.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176030763,0.00501261,2993.0,2992.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176030972,3.34801261,2993.0,2992.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176043480,2.3908275,2992.8,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176043680,15.573,2992.7,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176044880,2.3908275,2992.5,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176045080,3.343,2992.4,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176047286,2.3908275,2992.5,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176047487,4.767,2992.4,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176048476,2.3908275,2992.2,2991.3,0.00282553]
["bitfinex-derivatives","ETHF0:USTF0",1766176048677,3.343,2992.1,2991.3,2.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176049080,2.3908275,2991.9,2990.8,1.45973495]
["bitfinex-derivatives","ETHF0:USTF0",1766176049377,3.343,2991.8,2990.8,1.45973495]
["bitfinex-derivatives","ETHF0:USTF0",1766176050085,3.343,2991.8,2990.8,1.46224436]
["bitfinex-derivatives","ETHF0:USTF0",1766176050287,0.16719,2992.3,2990.8,1.46224436]
["bitfinex-derivatives","ETHF0:USTF0",1766176050581,2.029,2992.1,2990.8,1.46224436]
["bitfinex-derivatives","ETHF0:USTF0",1766176051492,2.3908275,2992.4,2990.8,1.46224436]
["bitfinex-derivatives","ETHF0:USTF0",1766176051789,4.047,2992.3,2990.8,1.46224436]
["bitfinex-derivatives","ETHF0:USTF0",1766176051989,3.343,2992.2,2990.8,1.46224436]
["bitfinex-derivatives","ETHF0:USTF0",1766176055199,5.7338275,2992.2,2990.8,0.00250941]
["bitfinex-derivatives","ETHF0:USTF0",1766176057698,2.3908275,2991.9,2990.8,0.00250941]
["bitfinex-derivatives","ETHF0:USTF0",1766176057897,3.343,2991.8,2990.8,0.00250941]
["bitfinex-derivatives","ETHF0:USTF0",1766176062693,8.36,2992.2,2990.8,0.00250941]
["bitfinex-derivatives","ETHF0:USTF0",1766176062901,3.657,2992.0,2990.8,0.00250941]
["bitfinex-derivatives","ETHF0:USTF0",1766176063699,0.16718,2992.3,2990.8,0.00250941]
["bitfinex-derivatives","ETHF0:USTF0",1766176063899,14.822,2992.2,2990.8,0.00250941]
["bitfinex-derivatives","ETHF0:USTF0",1766176064505,0.16718,2992.3,2990.8,0.00250941]
["bitfinex-derivatives","ETHF0:USTF0",1766176064806,14.618,2992.1,2990.8,0.00250941]
["bitfinex-derivatives","ETHF0:USTF0",1766176067204,3.344,2992.0,2990.9,2.3908275]
["bitfinex-derivatives","ETHF0:USTF0",1766176067500,3.344,2992.0,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766176072300,3.344,2992.0,2990.8,0.00250941]
["bitfinex-derivatives","ETHF0:USTF0",1766176072502,2.3908275,2991.8,2990.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766176072708,3.344,2991.7,2990.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766176072905,2.3908275,2991.5,2990.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766176073103,3.34901261,2991.4,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766176074102,3.35229433,2991.4,2990.0,3.34689952]
["bitfinex-derivatives","ETHF0:USTF0",1766176077009,5.74545912,2991.4,2990.0,3.34689952]
["bitfinex-derivatives","ETHF0:USTF0",1766176079606,2.39316479,2990.2,2988.6,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766176079820,0.00501261,2989.7,2988.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766176080004,5.7421774,2989.7,2988.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766176080606,0.00501261,2989.7,2988.6,3.34638465]
["bitfinex-derivatives","ETHF0:USTF0",1766176080912,3.34901261,2989.7,2988.6,3.34638465]
["bitfinex-derivatives","ETHF0:USTF0",1766176081499,5.74390495,2989.7,2988.6,3.34638465]
["bitfinex-derivatives","ETHF0:USTF0",1766176082305,5.74390495,2989.7,2988.6,0.00238465]
["bitfinex-derivatives","ETHF0:USTF0",1766176082607,5.74390495,2989.7,2988.6,3.34638465]
["bitfinex-derivatives","ETHF0:USTF0",1766176084104,2.39489234,2989.1,2988.6,0.00238465]
["bitfinex-derivatives","ETHF0:USTF0",1766176084414,5.73989234,2989.0,2988.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766176084806,2.39489234,2988.2,2987.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766176085007,2.39489234,2987.9,2987.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766176085208,5.73989234,2987.9,2987.0,3.34868269]
["bitfinex-derivatives","ETHF0:USTF0",1766176085813,3.345,2987.9,2987.0,5.74357503]
["bitfinex-derivatives","ETHF0:USTF0",1766176086013,3.345,2988.4,2987.5,2.39489234]
["bitfinex-derivatives","ETHF0:USTF0",1766176086213,2.39489234,2988.9,2987.5,5.73989234]
["bitfinex-derivatives","ETHF0:USTF0",1766176086713,2.39489234,2988.9,2987.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766176087115,0.00501261,2988.5,2987.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766176087313,3.345,2988.4,2987.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766176089814,3.345,2988.4,2987.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766176091112,0.00501261,2988.5,2987.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766176091318,3.346,2988.3,2987.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766176094114,3.346,2988.3,2987.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766176097325,0.00501261,2988.5,2987.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766176097531,3.347,2988.4,2987.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766176101644,0.00501261,2988.5,2987.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766176102346,0.00433924,2989.1,2987.1,6.87633782]
["bitfinex-derivatives","ETHF0:USTF0",1766176102644,3.35133924,2989.1,2987.6,3.53033782]
["bitfinex-derivatives","ETHF0:USTF0",1766176102846,3.35133924,2989.1,2987.7,13.734]
["bitfinex-derivatives","ETHF0:USTF0",1766176103452,3.35133924,2989.1,2988.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766176103648,3.35133924,2989.1,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176103949,0.00433924,2989.1,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176104550,0.00501261,2988.9,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176105441,3.347,2988.8,2988.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766176107055,0.00501261,2988.9,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176107853,0.00433924,2989.1,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176108147,3.347,2989.8,2988.2,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766176108342,3.347,2989.8,2988.3,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1766176108936,0.00501261,2989.3,2988.1,5.08101261]
["bitfinex-derivatives","ETHF0:USTF0",1766176109145,0.00501261,2989.3,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176115161,1.55501261,2989.3,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176124370,1.55501261,2989.3,2988.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766176124676,8.367,2989.2,2988.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766176124874,3.347,2989.1,2988.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766176129479,5.74356856,2989.1,2988.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766176133382,0.00501261,2989.3,2988.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766176133576,0.00501261,2989.3,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176133778,3.347,2989.2,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176136278,2.39656856,2989.0,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176136478,3.347,2988.9,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176136779,3.347,2989.1,2988.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766176137286,5.74356856,2989.1,2988.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766176140791,7.515,2989.0,2988.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766176141486,9.91219201,2989.0,2987.0,0.00368269]
["bitfinex-derivatives","ETHF0:USTF0",1766176141688,2.39719201,2988.7,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176141890,3.347,2988.6,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176142490,3.347,2988.6,2987.6,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176143086,3.975,2988.5,2987.6,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176143281,7.322,2988.5,2987.6,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176146192,11.039,2988.7,2987.6,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176146395,3.347,2988.6,2987.6,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176146893,8.37401261,2989.3,2987.7,5.74419201]
["bitfinex-derivatives","ETHF0:USTF0",1766176147101,3.347,2989.2,2987.7,5.74419201]
["bitfinex-derivatives","ETHF0:USTF0",1766176147685,3.347,2989.2,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176148794,3.347,2989.2,2987.8,2.39719201]
["bitfinex-derivatives","ETHF0:USTF0",1766176148991,3.347,2989.1,2987.8,2.39719201]
["bitfinex-derivatives","ETHF0:USTF0",1766176149496,3.347,2989.1,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176153196,3.347,2989.1,2987.6,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176153404,3.347,2989.1,2987.6,3.34701261]
["bitfinex-derivatives","ETHF0:USTF0",1766176156403,3.347,2989.1,2987.6,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176165814,3.347,2989.1,2987.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1766176166014,0.17236261,2989.3,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176166214,3.347,2989.2,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176171015,3.347,2989.2,2987.9,2.3960881]
["bitfinex-derivatives","ETHF0:USTF0",1766176171615,3.347,2989.2,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176179024,3.347,2989.2,2987.9,2.3960881]
["bitfinex-derivatives","ETHF0:USTF0",1766176180830,0.00501261,2989.3,2988.3,2.3960881]
["bitfinex-derivatives","ETHF0:USTF0",1766176181027,3.347,2989.7,2988.6,2.3960881]
["bitfinex-derivatives","ETHF0:USTF0",1766176181226,3.347,2989.7,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176182136,0.00501261,2989.5,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176182934,1.261e-05,2989.5,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176183136,0.00241598,2989.8,2988.9,2.3960881]
["bitfinex-derivatives","ETHF0:USTF0",1766176183337,0.00241598,2989.8,2989.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176184132,0.00501261,2989.7,2989.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766176184333,0.00501261,2989.7,2989.1,0.00795682]
["bitfinex-derivatives","ETHF0:USTF0",1766176184929,0.00501261,2989.7,2988.6,2.3960881]
["bitfinex-derivatives","ETHF0:USTF0",1766176184930,3.35201261,2989.7,2988.2,2.3960881]
["bitfinex-derivatives","ETHF0:USTF0",1766176185124,3.35201261,2989.7,2988.3,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1766176186133,3.35201261,2989.7,2988.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766176186333,3.35201261,2989.7,2988.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176192544,3.35201261,2989.7,2988.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766176193140,3.35201261,2989.7,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766176193333,3.35201261,2989.7,2988.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766176193533,3.35201261,2989.7,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766176196242,3.35201261,2989.7,2988.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766176196443,3.35201261,2989.7,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766176200542,3.35201261,2989.7,2988.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1766176200736,3.35201261,2989.7,2988.3,0.0030161]
["bitfinex-derivatives","ETHF0:USTF0",1766176200737,5.74810071,2989.7,2988.3,0.0030161]
["bitfinex-derivatives","ETHF0:USTF0",1766176201138,5.74810071,2989.7,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766176201139,2.3960881,2989.4,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766176201335,14.14,2989.3,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766176201540,2.39717423,2988.7,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766176201837,17.3,2988.6,2987.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766176202136,17.3,2988.6,2987.5,3.34854038]
["bitfinex-derivatives","ETHF0:USTF0",1766176202834,2.39717423,2988.4,2987.5,3.34854038]
["bitfinex-derivatives","ETHF0:USTF0",1766176203146,0.16732,2989.9,2987.7,2.39717423]
["bitfinex-derivatives","ETHF0:USTF0",1766176203343,2.39717423,2989.1,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766176203647,3.346,2989.0,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766176203944,3.346,2989.0,2987.9,2.39717423]
["bitfinex-derivatives","ETHF0:USTF0",1766176205142,3.346,2989.0,2988.2,2.39717423]
["bitfinex-derivatives","ETHF0:USTF0",1766176205444,3.346,2989.0,2988.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176207048,3.347,2989.4,2988.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176208650,3.347,2989.4,2987.5,8.36954038]
["bitfinex-derivatives","ETHF0:USTF0",1766176208948,3.347,2989.4,2987.6,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1766176209148,3.347,2989.4,2987.5,0.00254038]
["bitfinex-derivatives","ETHF0:USTF0",1766176209350,3.347,2989.4,2987.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1766176211454,3.347,2989.4,2987.5,0.00254038]
["bitfinex-derivatives","ETHF0:USTF0",1766176211649,3.347,2989.4,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176212148,3.347,2989.4,2987.5,0.00254038]
["bitfinex-derivatives","ETHF0:USTF0",1766176212353,3.52793551,2989.0,2987.5,0.00254038]
["bitfinex-derivatives","ETHF0:USTF0",1766176212653,3.52793551,2988.7,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176212855,0.00501261,2988.2,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176213051,3.347,2988.1,2986.1,0.27125584]
["bitfinex-derivatives","ETHF0:USTF0",1766176213259,14.61801261,2988.2,2986.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176213260,12.756,2988.0,2986.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176213555,12.756,2988.0,2986.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176214552,3.347,2987.9,2986.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176215346,0.00501261,2988.2,2986.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176216456,0.00501261,2988.2,2986.4,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766176216656,0.00501261,2988.2,2986.5,33.477]
["bitfinex-derivatives","ETHF0:USTF0",1766176216846,0.00501261,2988.2,2986.4,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766176217050,0.00501261,2988.2,2986.5,23.731]
["bitfinex-derivatives","ETHF0:USTF0",1766176217645,0.00501261,2988.2,2986.4,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766176217854,0.00501261,2988.2,2986.5,13.197]
["bitfinex-derivatives","ETHF0:USTF0",1766176218361,0.978,2988.1,2986.5,13.197]
["bitfinex-derivatives","ETHF0:USTF0",1766176218657,3.347,2988.0,2986.5,13.197]
["bitfinex-derivatives","ETHF0:USTF0",1766176218851,0.00501261,2988.2,2986.5,13.197]
["bitfinex-derivatives","ETHF0:USTF0",1766176219057,3.347,2988.1,2986.5,13.197]
["bitfinex-derivatives","ETHF0:USTF0",1766176219757,3.347,2988.1,2986.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766176221149,3.347,2988.1,2986.5,13.197]
["bitfinex-derivatives","ETHF0:USTF0",1766176221656,3.347,2988.1,2986.5,16.197]
["bitfinex-derivatives","ETHF0:USTF0",1766176223664,3.347,2988.1,2986.5,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1766176224753,0.00501261,2988.2,2986.5,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1766176224965,14.042,2988.1,2986.5,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1766176226966,5.672,2988.1,2986.5,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1766176227359,2.39852736,2987.8,2986.5,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1766176227661,3.348,2987.7,2986.5,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1766176227962,3.35192648,2987.7,2986.5,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1766176230462,3.35192648,2987.7,2986.6,2.39852736]
["bitfinex-derivatives","ETHF0:USTF0",1766176230661,0.00392648,2987.7,2987.0,2.39852736]
["bitfinex-derivatives","ETHF0:USTF0",1766176230857,3.348,2988.1,2987.2,2.39852736]
["bitfinex-derivatives","ETHF0:USTF0",1766176231067,3.348,2988.1,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766176231767,3.35140845,2988.1,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766176233668,8.45e-06,2988.1,2987.5,2.39852736]
["bitfinex-derivatives","ETHF0:USTF0",1766176233866,8.45e-06,2988.1,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766176235068,2.39852736,2988.9,2987.6,5.74652736]
["bitfinex-derivatives","ETHF0:USTF0",1766176235263,3.348,2988.8,2987.6,5.74652736]
["bitfinex-derivatives","ETHF0:USTF0",1766176236060,0.00502108,2988.5,2987.9,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1766176236257,3.35302108,2988.5,2987.9,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1766176252489,3.35302108,2988.5,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176252676,0.00502108,2988.5,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176252974,3.347,2988.4,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176254972,0.00502108,2988.5,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176255784,0.00502108,2988.5,2987.3,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176256783,0.00360646,2988.8,2987.5,3.52976489]
["bitfinex-derivatives","ETHF0:USTF0",1766176256982,0.00360646,2988.8,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176257185,0.00360646,2988.8,2987.7,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1766176257879,0.00502108,2988.5,2988.0,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1766176258079,0.00502108,2988.5,2988.0,3.35202108]
["bitfinex-derivatives","ETHF0:USTF0",1766176260281,0.00502108,2988.5,2988.0,2.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176263687,0.00360646,2988.8,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176264490,2.40120361,2988.8,2988.0,2.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176264684,0.00502108,2988.7,2988.0,2.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176264987,3.347,2988.6,2988.0,2.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176266491,2.39759715,2988.5,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176267592,2.39759715,2988.5,2987.6,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1766176270301,3.347,2988.4,2987.6,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1766176271790,0.00502108,2988.7,2987.6,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1766176272088,3.348,2988.6,2987.6,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1766176272393,0.00502108,2988.7,2987.6,3.35302108]
["bitfinex-derivatives","ETHF0:USTF0",1766176272595,3.348,2989.1,2988.0,2.39759715]
["bitfinex-derivatives","ETHF0:USTF0",1766176272891,3.348,2989.2,2988.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766176273786,0.00502108,2988.9,2988.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766176276096,0.00236958,2989.2,2988.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766176276302,3.347,2989.5,2988.1,5.74559715]
["bitfinex-derivatives","ETHF0:USTF0",1766176277099,0.00502108,2989.1,2988.1,5.74559715]
["bitfinex-derivatives","ETHF0:USTF0",1766176277394,0.00859241,2989.1,2988.1,5.74559715]
["bitfinex-derivatives","ETHF0:USTF0",1766176278588,2.39759715,2990.1,2988.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766176278792,3.643,2989.9,2988.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766176279703,0.00502108,2989.3,2988.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766176281095,0.00420695,2989.9,2988.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766176281298,3.347,2989.8,2988.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766176282200,0.00502108,2989.3,2988.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766176283397,3.347,2989.8,2988.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766176284302,0.00420695,2989.9,2988.3,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1766176284608,0.00420695,2989.9,2988.4,14.774]
["bitfinex-derivatives","ETHF0:USTF0",1766176285098,0.00420695,2989.9,2988.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766176288011,0.04102,2990.4,2988.7,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1766176288200,0.04102,2990.4,2989.3,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1766176288400,0.04102,2990.4,2989.4,10.706]
["bitfinex-derivatives","ETHF0:USTF0",1766176288996,0.04431841,2990.4,2989.4,10.706]
["bitfinex-derivatives","ETHF0:USTF0",1766176293602,0.00329841,2990.4,2989.4,10.706]
["bitfinex-derivatives","ETHF0:USTF0",1766176293808,1.841e-05,2990.4,2989.4,10.706]
["bitfinex-derivatives","ETHF0:USTF0",1766176301418,1.841e-05,2990.4,2989.5,2.39311895]
["bitfinex-derivatives","ETHF0:USTF0",1766176311022,1.841e-05,2990.4,2989.3,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1766176311228,1.841e-05,2990.4,2989.4,11.874]
["bitfinex-derivatives","ETHF0:USTF0",1766176313516,1.841e-05,2990.4,2989.5,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1766176313715,1.841e-05,2990.4,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766176313930,3.34501841,2990.4,2989.3,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1766176314125,3.34501841,2990.4,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766176317228,1.841e-05,2990.4,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766176319538,1.841e-05,2990.4,2989.6,2.39311895]
["bitfinex-derivatives","ETHF0:USTF0",1766176319739,5.221,2990.9,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766176319930,3.345,2990.9,2989.9,2.39311895]
["bitfinex-derivatives","ETHF0:USTF0",1766176320132,0.16721,2991.9,2990.0,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1766176320335,11.757,2991.8,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766176320532,2.39311895,2991.7,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766176320733,2.39311895,2991.4,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766176320935,3.345,2991.3,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766176323236,2.39311895,2991.2,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766176323436,2.39408838,2990.7,2990.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1766176323742,2.39408838,2990.7,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766176323936,3.345,2990.8,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766176324838,3.345,2991.0,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766176325234,5.73908838,2991.0,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766176326131,5.73908838,2991.0,2989.6,2.39408838]
["bitfinex-derivatives","ETHF0:USTF0",1766176326336,5.73908838,2991.0,2989.7,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1766176326743,2.39408838,2990.2,2989.3,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1766176326934,2.39408838,2990.2,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766176338752,3.345,2990.3,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766176339246,2.39408838,2989.7,2988.3,0.0036883]
["bitfinex-derivatives","ETHF0:USTF0",1766176339448,2.39408838,2988.9,2988.3,0.0036883]
["bitfinex-derivatives","ETHF0:USTF0",1766176339645,3.346,2988.8,2988.3,0.0036883]
["bitfinex-derivatives","ETHF0:USTF0",1766176340250,3.35102108,2988.8,2988.3,0.00870938]
["bitfinex-derivatives","ETHF0:USTF0",1766176345250,0.00502108,2988.8,2988.3,0.00870938]
["bitfinex-derivatives","ETHF0:USTF0",1766176345456,2.108e-05,2988.8,2988.3,3.35470938]
["bitfinex-derivatives","ETHF0:USTF0",1766176351454,3.347,2989.7,2988.5,2.39408838]
["bitfinex-derivatives","ETHF0:USTF0",1766176351660,3.347,2990.0,2988.9,2.39408838]
["bitfinex-derivatives","ETHF0:USTF0",1766176351859,3.347,2990.0,2989.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176352459,3.35109829,2990.0,2989.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176354359,2.39408838,2989.8,2989.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176354558,3.347,2989.7,2989.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176360461,5.74108838,2989.7,2989.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176360764,3.347,2989.7,2989.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176362466,2.39408838,2989.5,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766176362652,3.346,2989.4,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766176362856,3.346,2989.4,2988.3,0.00870938]
["bitfinex-derivatives","ETHF0:USTF0",1766176363056,3.346,2989.4,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766176367873,2.39591125,2989.2,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766176368079,3.346,2989.4,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766176369581,2.39591125,2989.2,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766176369884,3.346,2989.1,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766176373476,3.346,2989.1,2988.3,0.00870938]
["bitfinex-derivatives","ETHF0:USTF0",1766176373674,3.346,2989.1,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766176374481,3.346,2989.1,2988.1,2.39591125]
["bitfinex-derivatives","ETHF0:USTF0",1766176374675,0.00502108,2988.9,2988.3,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1766176374872,3.346,2989.1,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176375879,3.347,2989.4,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176376475,3.347,2989.4,2988.3,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1766176376681,5.74291125,2989.4,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176378983,3.347,2989.4,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176381181,3.347,2989.4,2988.3,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1766176381387,5.74291125,2989.4,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176383285,3.347,2989.4,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176393703,3.347,2989.8,2988.8,2.39576854]
["bitfinex-derivatives","ETHF0:USTF0",1766176393902,2.7221,2989.8,2988.9,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1766176394106,1.4771,2989.8,2988.9,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1766176394402,0.2321,2989.8,2988.9,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1766176394605,0.00409829,2990.0,2988.9,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1766176395700,0.00409829,2990.0,2988.9,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1766176396711,0.16725,2991.1,2989.4,2.39576854]
["bitfinex-derivatives","ETHF0:USTF0",1766176396905,13.046,2991.0,2990.0,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1766176397808,13.04917573,2991.0,2990.0,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1766176398104,9.588,2991.8,2990.3,2.39576854]
["bitfinex-derivatives","ETHF0:USTF0",1766176398410,3.346,2992.0,2990.6,2.39576854]
["bitfinex-derivatives","ETHF0:USTF0",1766176398600,3.346,2991.9,2990.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766176398798,3.346,2991.8,2990.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766176399106,3.34880498,2991.8,2990.7,3.3494327]
["bitfinex-derivatives","ETHF0:USTF0",1766176403406,0.00280498,2991.8,2990.7,3.3494327]
["bitfinex-derivatives","ETHF0:USTF0",1766176403607,3.346,2991.7,2990.7,3.3494327]
["bitfinex-derivatives","ETHF0:USTF0",1766176403805,3.346,2991.7,2990.7,0.0034327]
["bitfinex-derivatives","ETHF0:USTF0",1766176404007,2.39576854,2991.5,2990.7,3.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176404205,3.345,2991.4,2990.7,3.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176404506,3.345,2991.3,2990.7,3.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176406206,2.639,2993.0,2991.2,2.39576854]
["bitfinex-derivatives","ETHF0:USTF0",1766176406511,5.74076854,2992.9,2991.8,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1766176406714,5.74076854,2992.9,2991.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766176407312,5.74386233,2992.9,2990.9,2.39576854]
["bitfinex-derivatives","ETHF0:USTF0",1766176407508,0.16716,2992.7,2990.7,3.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176407809,0.00502108,2992.0,2990.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766176408010,3.345,2991.9,2990.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766176408709,3.345,2991.9,2991.1,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1766176410210,3.345,2991.9,2990.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766176410414,3.345,2991.9,2990.7,3.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176410716,0.00502108,2992.0,2990.7,3.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176411014,3.345,2991.9,2990.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766176411217,3.345,2991.9,2991.1,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1766176411515,3.345,2991.9,2991.1,3.35002108]
["bitfinex-derivatives","ETHF0:USTF0",1766176411709,0.00502108,2992.0,2991.1,3.35002108]
["bitfinex-derivatives","ETHF0:USTF0",1766176411912,3.35002108,2992.0,2991.1,3.35002108]
["bitfinex-derivatives","ETHF0:USTF0",1766176414814,3.35002108,2992.0,2991.1,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1766176415017,3.35002108,2992.0,2991.1,3.34902108]
["bitfinex-derivatives","ETHF0:USTF0",1766176416117,3.35002108,2992.0,2991.1,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1766176417413,3.35002108,2992.0,2990.7,3.3440327]
["bitfinex-derivatives","ETHF0:USTF0",1766176418418,3.35002108,2992.0,2991.1,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1766176418619,3.35002108,2992.0,2991.1,2.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176420026,0.00502108,2992.0,2991.1,2.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176420320,3.34902108,2992.0,2991.1,2.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176420622,3.34902108,2992.0,2991.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766176423520,0.00502108,2992.0,2991.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766176424516,0.17024379,2992.9,2991.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766176424823,12.89,2992.8,2991.2,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1766176425020,12.89,2992.8,2991.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766176425614,0.00502108,2992.3,2991.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766176429419,3.344,2992.5,2991.6,2.38998127]
["bitfinex-derivatives","ETHF0:USTF0",1766176429715,3.344,2992.5,2991.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766176430328,3.344,2992.5,2991.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766176430627,0.00502108,2992.3,2991.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766176430831,0.00502108,2992.3,2991.3,2.38998127]
["bitfinex-derivatives","ETHF0:USTF0",1766176431023,0.00502108,2992.3,2991.4,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1766176432822,0.00309379,2992.9,2991.4,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1766176433024,3.344,2992.8,2991.4,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1766176433525,0.00309379,2992.9,2991.4,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1766176434929,3.343,2993.4,2991.4,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1766176435528,3.343,2994.4,2992.2,3.98988881]
["bitfinex-derivatives","ETHF0:USTF0",1766176435733,3.343,2994.3,2992.3,47.68518]
["bitfinex-derivatives","ETHF0:USTF0",1766176435938,3.343,2994.3,2992.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766176436134,3.343,2994.3,2993.0,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1766176436333,3.343,2994.3,2993.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176436531,3.343,2994.3,2993.0,3.35170523]
["bitfinex-derivatives","ETHF0:USTF0",1766176436725,2.428,2994.2,2993.0,0.00870523]
["bitfinex-derivatives","ETHF0:USTF0",1766176438636,3.36756375,2994.2,2993.0,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766176439541,0.00498365,2993.9,2993.3,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1766176439840,11.701,2993.8,2993.3,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1766176440643,11.701,2993.8,2993.0,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766176442744,11.701,2993.8,2993.1,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1766176443542,11.701,2993.8,2993.0,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766176444546,11.701,2993.8,2993.1,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1766176445148,11.701,2993.8,2992.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176446154,11.701,2993.8,2992.9,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1766176449246,0.00498365,2993.9,2992.9,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1766176449447,9.153,2993.7,2992.9,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1766176449648,0.00498365,2993.9,2992.9,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1766176450948,0.00498365,2993.9,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176451351,0.00498365,2993.9,2993.0,5.73030179]
["bitfinex-derivatives","ETHF0:USTF0",1766176451550,0.00498365,2993.9,2993.0,2.38830179]
["bitfinex-derivatives","ETHF0:USTF0",1766176451752,0.00498365,2993.9,2993.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176454149,0.00498365,2993.9,2993.3,2.38830179]
["bitfinex-derivatives","ETHF0:USTF0",1766176456051,3.342,2994.2,2993.6,2.38830179]
["bitfinex-derivatives","ETHF0:USTF0",1766176456645,3.342,2994.2,2993.3,2.38830179]
["bitfinex-derivatives","ETHF0:USTF0",1766176456950,0.00501245,2994.0,2993.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176468964,0.00501245,2994.0,2993.3,2.38830179]
["bitfinex-derivatives","ETHF0:USTF0",1766176469255,0.00501245,2994.0,2993.3,5.73030179]
["bitfinex-derivatives","ETHF0:USTF0",1766176470061,0.00501245,2994.0,2993.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176470463,0.00501245,2994.0,2993.4,2.38830179]
["bitfinex-derivatives","ETHF0:USTF0",1766176471355,2.7235,2994.1,2993.4,2.38830179]
["bitfinex-derivatives","ETHF0:USTF0",1766176471665,2.105,2994.1,2993.4,2.38830179]
["bitfinex-derivatives","ETHF0:USTF0",1766176471860,2.105,2994.1,2993.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176472560,0.00501245,2994.0,2993.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176474869,2.105,2994.1,2993.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176475266,1.486,2994.1,2993.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176475465,3.341,2994.2,2993.5,2.38830179]
["bitfinex-derivatives","ETHF0:USTF0",1766176475671,3.341,2994.5,2993.8,2.38830179]
["bitfinex-derivatives","ETHF0:USTF0",1766176475873,3.341,2994.8,2994.1,2.38830179]
["bitfinex-derivatives","ETHF0:USTF0",1766176476470,4.74315007,2995.2,2994.1,2.38830179]
["bitfinex-derivatives","ETHF0:USTF0",1766176476674,0.05715007,2995.2,2994.4,2.38830179]
["bitfinex-derivatives","ETHF0:USTF0",1766176476874,3.34601245,2995.1,2994.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1766176479077,3.34601245,2995.1,2994.5,2.39331424]
["bitfinex-derivatives","ETHF0:USTF0",1766176479474,3.341,2995.7,2995.0,2.38830179]
["bitfinex-derivatives","ETHF0:USTF0",1766176479771,3.341,2995.7,2994.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176480475,3.34439148,2995.7,2994.9,3.34420566]
["bitfinex-derivatives","ETHF0:USTF0",1766176480672,8.354,2996.2,2995.5,2.38830179]
["bitfinex-derivatives","ETHF0:USTF0",1766176480882,3.341,2996.3,2995.6,2.38830179]
["bitfinex-derivatives","ETHF0:USTF0",1766176481074,3.341,2996.3,2995.1,2.38830179]
["bitfinex-derivatives","ETHF0:USTF0",1766176481278,3.341,2996.3,2995.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176481769,5.732115,2996.3,2994.9,0.00320566]
["bitfinex-derivatives","ETHF0:USTF0",1766176481971,5.732115,2996.3,2995.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176482166,3.34381321,2996.3,2995.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176483175,3.34381321,2996.3,2994.9,0.00320566]
["bitfinex-derivatives","ETHF0:USTF0",1766176483381,3.34381321,2996.3,2995.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176484177,3.34381321,2996.3,2995.0,2.38830179]
["bitfinex-derivatives","ETHF0:USTF0",1766176484379,3.34381321,2996.3,2995.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176487674,0.00281321,2996.3,2995.2,2.38830179]
["bitfinex-derivatives","ETHF0:USTF0",1766176487983,3.34281321,2996.3,2995.2,2.38830179]
["bitfinex-derivatives","ETHF0:USTF0",1766176488373,3.34281321,2996.3,2995.1,5.72930179]
["bitfinex-derivatives","ETHF0:USTF0",1766176489985,3.34281321,2996.3,2995.1,2.38830179]
["bitfinex-derivatives","ETHF0:USTF0",1766176490182,3.34281321,2996.3,2994.9,0.00320566]
["bitfinex-derivatives","ETHF0:USTF0",1766176490183,3.34281321,2996.3,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176491678,3.34281321,2996.3,2995.5,2.38830179]
["bitfinex-derivatives","ETHF0:USTF0",1766176491883,3.34281321,2996.3,2995.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176493376,3.34281321,2996.3,2995.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176493575,3.34281321,2996.3,2995.7,2.38830179]
["bitfinex-derivatives","ETHF0:USTF0",1766176493776,3.34281321,2996.3,2995.5,5.72830179]
["bitfinex-derivatives","ETHF0:USTF0",1766176493983,3.34281321,2996.3,2995.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176495680,3.34281321,2996.3,2995.5,5.72830179]
["bitfinex-derivatives","ETHF0:USTF0",1766176495880,3.34281321,2996.3,2995.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176497784,3.34281321,2996.3,2994.9,0.00320566]
["bitfinex-derivatives","ETHF0:USTF0",1766176497989,2.38830179,2996.1,2994.9,0.00320566]
["bitfinex-derivatives","ETHF0:USTF0",1766176498182,3.34281321,2996.3,2994.9,0.00320566]
["bitfinex-derivatives","ETHF0:USTF0",1766176498183,3.34,2996.0,2994.9,0.00320566]
["bitfinex-derivatives","ETHF0:USTF0",1766176498684,0.00281321,2996.3,2994.9,0.00320566]
["bitfinex-derivatives","ETHF0:USTF0",1766176498685,2.326,2996.1,2995.1,2.38830179]
["bitfinex-derivatives","ETHF0:USTF0",1766176498886,3.34,2996.0,2995.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176500175,2.38830179,2995.9,2994.9,0.00320566]
["bitfinex-derivatives","ETHF0:USTF0",1766176500589,2.38830179,2995.6,2994.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1766176500890,3.339,2995.5,2994.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1766176501086,3.339,2995.5,2994.6,2.38830179]
["bitfinex-derivatives","ETHF0:USTF0",1766176501286,2.575,2995.9,2994.8,2.38830179]
["bitfinex-derivatives","ETHF0:USTF0",1766176501483,3.339,2995.8,2994.8,2.38830179]
["bitfinex-derivatives","ETHF0:USTF0",1766176501682,3.339,2995.8,2994.8,2.39137458]
["bitfinex-derivatives","ETHF0:USTF0",1766176501886,3.339,2995.8,2994.8,0.00307279]
["bitfinex-derivatives","ETHF0:USTF0",1766176503187,3.339,2995.8,2994.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1766176503188,2.38830179,2994.9,2994.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1766176503378,3.34,2994.9,2994.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1766176504193,3.34,2994.9,2994.5,0.00793683]
["bitfinex-derivatives","ETHF0:USTF0",1766176505390,3.34,2994.9,2994.5,3.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176512994,3.34,2994.9,2993.3,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1766176513296,3.34,2994.9,2993.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176513896,3.34,2994.9,2993.9,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1766176519920,0.00501245,2995.0,2994.0,2.3867525]
["bitfinex-derivatives","ETHF0:USTF0",1766176520216,3.34,2995.5,2994.3,2.3867525]
["bitfinex-derivatives","ETHF0:USTF0",1766176520403,3.34,2995.5,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176520809,3.34,2995.5,2994.4,5.7267525]
["bitfinex-derivatives","ETHF0:USTF0",1766176521315,0.00501245,2995.2,2994.4,5.7267525]
["bitfinex-derivatives","ETHF0:USTF0",1766176521918,1.245e-05,2995.2,2994.4,5.7267525]
["bitfinex-derivatives","ETHF0:USTF0",1766176523821,1.245e-05,2995.2,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176524725,1.245e-05,2995.2,2994.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766176525025,1.245e-05,2995.2,2994.4,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1766176529424,1.245e-05,2995.2,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176529425,3.34,2995.1,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176530318,3.34,2995.1,2993.9,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1766176530518,3.34,2995.1,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176530717,3.34,2995.1,2993.9,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1766176530925,3.34,2995.1,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176532422,3.34,2995.1,2993.9,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1766176532423,2.303,2995.0,2993.9,3.34501245]
["bitfinex-derivatives","ETHF0:USTF0",1766176533729,10.654,2995.0,2993.9,3.34501245]
["bitfinex-derivatives","ETHF0:USTF0",1766176536527,10.654,2995.0,2993.9,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1766176536923,2.3867525,2994.8,2993.9,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176537132,3.34,2994.7,2993.9,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176539435,5.7267525,2994.7,2993.9,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176540221,2.3867525,2994.7,2993.9,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176540421,0.16703,2995.0,2993.9,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176540628,3.34,2994.9,2993.9,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176540931,8.352,2995.1,2993.9,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176540932,3.34,2994.8,2993.9,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176541235,3.34,2995.0,2993.9,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176541539,3.34,2995.0,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176545834,33.57599,2995.8,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176545835,0.00281321,2996.3,2994.0,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176546035,0.16688,2997.8,2996.0,2.3867525]
["bitfinex-derivatives","ETHF0:USTF0",1766176546333,8.352,2997.8,2996.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176546535,3.34,2998.0,2996.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766176546835,0.27196613,2998.7,2996.7,2.3867525]
["bitfinex-derivatives","ETHF0:USTF0",1766176547028,11.692,2998.6,2996.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176547229,0.00497101,2998.0,2997.4,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1766176547439,0.00497101,2998.0,2997.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176547641,0.00378742,2998.6,2997.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176547834,3.34,2999.2,2997.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176548131,3.34,2999.6,2997.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176548533,0.26285593,3000.8,2997.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176548845,3.34,3000.7,2999.0,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1766176549028,0.0036886,3000.8,2999.1,13.049]
["bitfinex-derivatives","ETHF0:USTF0",1766176549229,0.0036886,3000.8,2999.0,0.00896551]
["bitfinex-derivatives","ETHF0:USTF0",1766176549431,0.00946992,3001.9,2999.6,3.97470496]
["bitfinex-derivatives","ETHF0:USTF0",1766176549631,3.339,3001.8,2999.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176549830,3.339,3001.8,2999.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1766176550137,3.339,3001.8,2999.9,11.91322036]
["bitfinex-derivatives","ETHF0:USTF0",1766176550335,3.339,3001.8,3000.5,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1766176550336,0.00237927,3001.8,3000.5,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1766176550636,3.339,3002.5,3000.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176550833,3.339,3003.0,3000.8,3.97470496]
["bitfinex-derivatives","ETHF0:USTF0",1766176551034,8.348,3004.7,3001.4,3.97470496]
["bitfinex-derivatives","ETHF0:USTF0",1766176551233,3.339,3004.6,3001.5,41.18270496]
["bitfinex-derivatives","ETHF0:USTF0",1766176551433,6.745,3004.5,3002.7,0.00499508]
["bitfinex-derivatives","ETHF0:USTF0",1766176551634,6.745,3004.5,3000.8,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1766176551635,3.97470496,3004.3,3001.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176551836,3.97778774,3004.3,3001.9,0.00283911]
["bitfinex-derivatives","ETHF0:USTF0",1766176552135,3.97470496,3003.7,3001.9,0.00283911]
["bitfinex-derivatives","ETHF0:USTF0",1766176552339,3.97778774,3004.3,3002.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766176552541,33.384,3004.1,3002.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766176552740,0.00496619,3003.4,3002.7,0.00499508]
["bitfinex-derivatives","ETHF0:USTF0",1766176552936,3.338,3003.3,3001.9,0.00283911]
["bitfinex-derivatives","ETHF0:USTF0",1766176553142,7.31270496,3003.3,3001.9,0.00283911]
["bitfinex-derivatives","ETHF0:USTF0",1766176553345,3.338,3003.3,3001.9,3.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176553947,3.97470496,3003.2,3000.2,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176554244,3.97470496,3002.6,3000.3,10.778]
["bitfinex-derivatives","ETHF0:USTF0",1766176554444,3.97470496,3002.0,2999.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766176554645,45.053,3001.9,2998.5,0.26099184]
["bitfinex-derivatives","ETHF0:USTF0",1766176554846,3.97470496,3001.4,2998.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1766176555151,0.00289781,3001.4,2999.7,0.00499508]
["bitfinex-derivatives","ETHF0:USTF0",1766176555338,0.00289781,3001.4,2999.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766176555543,3.337,3001.3,2999.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766176555745,3.337,3001.3,2999.7,0.00499508]
["bitfinex-derivatives","ETHF0:USTF0",1766176555948,3.3362,3001.3,2999.7,0.00499508]
["bitfinex-derivatives","ETHF0:USTF0",1766176556251,0.00499508,3000.8,2999.7,0.00499508]
["bitfinex-derivatives","ETHF0:USTF0",1766176556450,3.336,3000.7,2999.7,0.00499508]
["bitfinex-derivatives","ETHF0:USTF0",1766176557253,1.866,3000.6,2999.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766176557648,1.866,3000.6,2998.6,1.292831]
["bitfinex-derivatives","ETHF0:USTF0",1766176557947,1.866,3000.6,2998.6,0.002831]
["bitfinex-derivatives","ETHF0:USTF0",1766176558343,1.866,3000.6,2999.3,0.00499508]
["bitfinex-derivatives","ETHF0:USTF0",1766176559348,1.866,3000.6,2998.6,0.002831]
["bitfinex-derivatives","ETHF0:USTF0",1766176560358,1.866,3000.6,2999.3,0.00499508]
["bitfinex-derivatives","ETHF0:USTF0",1766176560649,1.866,3000.6,2998.6,0.002831]
["bitfinex-derivatives","ETHF0:USTF0",1766176560846,3.97470496,3000.2,2997.1,8.41800397]
["bitfinex-derivatives","ETHF0:USTF0",1766176561047,3.97470496,2999.6,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766176561246,52.933,2999.5,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766176561447,0.16677,2999.7,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766176561640,11.703,2999.6,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766176561840,0.00499508,2998.7,2998.2,0.00499508]
["bitfinex-derivatives","ETHF0:USTF0",1766176562143,3.336,2998.6,2997.2,0.00366994]
["bitfinex-derivatives","ETHF0:USTF0",1766176562342,3.336,2998.6,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766176562546,3.336,2998.6,2997.2,0.00366994]
["bitfinex-derivatives","ETHF0:USTF0",1766176562945,3.336,2998.6,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766176563144,3.336,2998.6,2997.7,0.00338703]
["bitfinex-derivatives","ETHF0:USTF0",1766176563452,3.336,2998.6,2997.2,0.00366994]
["bitfinex-derivatives","ETHF0:USTF0",1766176563850,3.336,2998.6,2995.6,11.50154781]
["bitfinex-derivatives","ETHF0:USTF0",1766176564155,8.34794594,2998.7,2995.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766176564156,3.97470496,2997.8,2995.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766176564354,0.0050035,2996.9,2993.8,8.25097626]
["bitfinex-derivatives","ETHF0:USTF0",1766176564659,0.0050035,2996.9,2994.8,3.97470496]
["bitfinex-derivatives","ETHF0:USTF0",1766176564846,3.336,2996.8,2994.9,13.724]
["bitfinex-derivatives","ETHF0:USTF0",1766176565054,3.336,2996.8,2994.8,0.00398638]
["bitfinex-derivatives","ETHF0:USTF0",1766176565253,3.336,2996.8,2994.9,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1766176565553,3.336,2996.7,2994.9,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1766176566060,3.336,2996.7,2994.8,8.34498638]
["bitfinex-derivatives","ETHF0:USTF0",1766176566061,3.336,2996.7,2995.0,17.488]
["bitfinex-derivatives","ETHF0:USTF0",1766176566444,3.336,2996.7,2995.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766176568060,0.0050035,2996.9,2995.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766176568363,14.61,2996.8,2995.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766176568656,3.337,2996.7,2995.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766176569053,3.337,2996.7,2995.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766176569253,0.0050035,2996.9,2995.4,3.51177712]
["bitfinex-derivatives","ETHF0:USTF0",1766176569458,3.337,2997.4,2995.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1766176569754,3.337,2997.4,2995.6,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1766176569956,3.337,2997.4,2995.6,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1766176570462,0.0050035,2996.8,2996.2,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176570658,0.0050035,2996.8,2996.2,3.3420035]
["bitfinex-derivatives","ETHF0:USTF0",1766176572355,3.337,2997.5,2996.2,3.3420035]
["bitfinex-derivatives","ETHF0:USTF0",1766176572555,3.337,2997.5,2996.2,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176572754,3.337,2997.5,2996.3,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1766176573356,3.337,2997.8,2996.4,3.51177712]
["bitfinex-derivatives","ETHF0:USTF0",1766176574357,0.0050035,2997.4,2996.4,3.51177712]
["bitfinex-derivatives","ETHF0:USTF0",1766176574656,3.337,2997.6,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766176574960,3.337,2997.6,2996.2,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176575553,3.337,2997.6,2996.2,2.2790035]
["bitfinex-derivatives","ETHF0:USTF0",1766176576562,0.0050035,2997.2,2996.2,2.2790035]
["bitfinex-derivatives","ETHF0:USTF0",1766176576763,0.0050035,2997.2,2996.2,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176576964,0.0050035,2997.2,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766176578158,0.0050035,2997.2,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766176578759,0.0050035,2997.2,2996.2,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176578966,0.0050035,2997.2,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766176581667,0.0050035,2997.2,2996.2,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176583066,0.0050035,2997.2,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766176583765,0.0050035,2997.2,2996.4,3.51177712]
["bitfinex-derivatives","ETHF0:USTF0",1766176583962,3.338,2997.3,2996.2,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176584168,3.338,2997.2,2996.2,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176584468,3.338,2997.1,2996.2,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176584667,3.338,2997.0,2996.2,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176584871,3.338,2996.9,2996.2,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176585073,3.34133568,2996.9,2996.2,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176585663,13.264,2998.2,2996.3,6.84629966]
["bitfinex-derivatives","ETHF0:USTF0",1766176585865,3.338,2998.1,2996.3,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1766176586169,3.338,2998.1,2996.2,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176586170,3.338,2998.1,2996.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766176586770,3.338,2998.1,2996.2,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176586972,3.338,2998.1,2996.4,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1766176587567,3.338,2998.1,2996.4,5.74729966]
["bitfinex-derivatives","ETHF0:USTF0",1766176588775,3.338,2998.1,2996.5,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1766176589279,3.338,2998.1,2996.4,3.50829966]
["bitfinex-derivatives","ETHF0:USTF0",1766176589575,3.338,2998.1,2996.5,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1766176590073,3.337,2998.2,2996.5,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1766176590374,3.337,2998.2,2996.4,3.50829966]
["bitfinex-derivatives","ETHF0:USTF0",1766176590575,3.337,2998.2,2996.5,18.974]
["bitfinex-derivatives","ETHF0:USTF0",1766176591172,3.337,2998.2,2996.9,3.50829966]
["bitfinex-derivatives","ETHF0:USTF0",1766176591371,3.337,2998.2,2997.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766176592263,3.337,2998.2,2996.9,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1766176592576,3.337,2998.2,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766176592770,3.337,2998.2,2996.9,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1766176592968,3.337,2998.2,2997.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766176594075,3.337,2998.2,2997.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766176594280,3.337,2998.2,2996.9,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1766176594573,3.50386,2998.2,2995.5,1.46271304]
["bitfinex-derivatives","ETHF0:USTF0",1766176594777,3.50386,2998.2,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766176595366,0.2,2998.1,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766176595566,33.377,2998.0,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766176595773,5.68916869,2997.9,2996.3,3.33941418]
["bitfinex-derivatives","ETHF0:USTF0",1766176595982,8.344,2997.8,2996.3,0.00241418]
["bitfinex-derivatives","ETHF0:USTF0",1766176596174,0.86016869,2997.7,2996.3,0.00241418]
["bitfinex-derivatives","ETHF0:USTF0",1766176596370,3.337,2997.6,2996.3,1.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176600378,3.50829966,2997.5,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766176600579,4.36846835,2997.5,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766176600781,0.1669,2997.4,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766176600982,3.338,2997.3,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766176601184,3.338,2997.3,2994.7,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1766176601482,0.0050035,2996.3,2995.7,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176601679,3.34626107,2996.3,2995.7,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176605386,1.74568479,2998.2,2995.7,6.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176605585,3.338,2997.9,2996.1,3.50829966]
["bitfinex-derivatives","ETHF0:USTF0",1766176605891,3.338,2997.9,2995.7,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176606092,3.338,2997.9,2995.8,17.675]
["bitfinex-derivatives","ETHF0:USTF0",1766176606587,3.34093547,2997.9,2995.7,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176606791,3.34093547,2997.9,2995.8,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1766176610286,3.34093547,2997.9,2995.8,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766176610500,3.34093547,2997.9,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766176611096,3.34093547,2997.9,2995.7,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176611289,0.16688,2997.8,2995.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766176611592,0.16688,2997.7,2995.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766176611803,36.722,2997.6,2995.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766176613298,21.381,2997.5,2995.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766176613505,24.719,2997.5,2995.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766176615805,0.16691,2997.3,2995.7,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176616007,3.338,2997.2,2995.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766176616202,3.50829966,2996.3,2994.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766176616404,13.884,2996.2,2994.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766176617204,13.884,2996.2,2995.2,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176617700,13.884,2996.2,2994.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766176617901,14.05097,2996.2,2994.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766176618317,0.16697,2996.1,2994.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766176618609,0.16698,2995.9,2994.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766176618908,3.338,2995.8,2994.7,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176619112,3.338,2995.8,2994.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766176619411,3.34196926,2995.8,2994.7,0.0038117]
["bitfinex-derivatives","ETHF0:USTF0",1766176619609,3.34196926,2995.8,2993.3,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766176619810,3.34196926,2995.8,2993.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766176620110,3.34196926,2995.8,2993.4,7.08329966]
["bitfinex-derivatives","ETHF0:USTF0",1766176620301,3.5e-06,2994.9,2994.3,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176620611,3.5e-06,2994.9,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176621411,1.047,2995.7,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176621807,1.047,2995.7,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176622299,0.0050035,2995.4,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176622502,3.339,2995.3,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176623513,3.339,2995.3,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176623709,3.339,2995.3,2994.3,0.00888982]
["bitfinex-derivatives","ETHF0:USTF0",1766176623710,11.687,2995.3,2994.3,0.00888982]
["bitfinex-derivatives","ETHF0:USTF0",1766176625306,11.687,2995.3,2992.9,11.77648266]
["bitfinex-derivatives","ETHF0:USTF0",1766176625515,11.687,2995.3,2993.0,15.361]
["bitfinex-derivatives","ETHF0:USTF0",1766176626410,11.687,2995.3,2993.9,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176628214,11.687,2995.3,2993.9,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766176628405,0.16704,2994.8,2993.0,0.00254545]
["bitfinex-derivatives","ETHF0:USTF0",1766176628611,18.15,2994.7,2993.0,0.00254545]
["bitfinex-derivatives","ETHF0:USTF0",1766176628913,0.16706,2994.5,2993.0,0.00254545]
["bitfinex-derivatives","ETHF0:USTF0",1766176629210,8.35,2994.4,2993.0,0.00254545]
["bitfinex-derivatives","ETHF0:USTF0",1766176629514,3.34,2994.3,2993.4,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176630101,3.34,2994.3,2992.6,3.32913797]
["bitfinex-derivatives","ETHF0:USTF0",1766176631215,3.34,2994.3,2993.2,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176631516,3.34,2994.3,2993.2,3.3450035]
["bitfinex-derivatives","ETHF0:USTF0",1766176632214,0.0050035,2994.0,2993.2,3.3450035]
["bitfinex-derivatives","ETHF0:USTF0",1766176633309,3.3450035,2994.0,2993.2,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176634915,3.34,2993.9,2993.2,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176637018,3.34,2993.9,2992.6,0.00388473]
["bitfinex-derivatives","ETHF0:USTF0",1766176637207,3.34,2993.9,2992.6,3.34488473]
["bitfinex-derivatives","ETHF0:USTF0",1766176638013,3.34,2993.9,2993.0,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1766176638213,3.34,2993.9,2993.0,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766176644228,3.50709,2993.9,2993.0,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766176644925,3.34,2993.9,2991.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176645130,0.16712,2993.5,2991.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176645331,13.012,2993.4,2991.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176645825,0.00421557,2993.4,2992.3,0.00336382]
["bitfinex-derivatives","ETHF0:USTF0",1766176646030,3.342,2993.3,2992.3,0.00336382]
["bitfinex-derivatives","ETHF0:USTF0",1766176646925,0.00421557,2993.4,2992.3,0.00336382]
["bitfinex-derivatives","ETHF0:USTF0",1766176647127,3.342,2993.3,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176647629,3.34621557,2993.4,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176648428,3.342,2993.4,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176648625,3.342,2993.6,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176649027,3.342,2993.6,2992.3,0.00336382]
["bitfinex-derivatives","ETHF0:USTF0",1766176649329,3.342,2993.6,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176649529,3.34501358,2993.6,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176652938,3.34501358,2993.6,2992.3,0.00336382]
["bitfinex-derivatives","ETHF0:USTF0",1766176653130,3.34501358,2993.6,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176654937,3.34501358,2993.6,2992.3,0.00336382]
["bitfinex-derivatives","ETHF0:USTF0",1766176655132,3.34501358,2993.6,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176656735,3.34501358,2993.6,2992.3,0.00336382]
["bitfinex-derivatives","ETHF0:USTF0",1766176656937,3.34501358,2993.6,2992.3,3.34536382]
["bitfinex-derivatives","ETHF0:USTF0",1766176657838,3.34501358,2993.6,2992.3,0.00336382]
["bitfinex-derivatives","ETHF0:USTF0",1766176658140,3.34501358,2993.6,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176661734,3.34501358,2993.6,2992.3,0.00336382]
["bitfinex-derivatives","ETHF0:USTF0",1766176661735,3.34501358,2993.6,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176662134,3.342,2993.8,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176662343,0.0050035,2994.0,2992.6,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1766176662540,0.0050035,2994.0,2992.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1766176662741,0.0050035,2994.0,2992.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176663244,0.00806967,2994.0,2992.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176666347,3.342,2994.6,2992.9,3.98869424]
["bitfinex-derivatives","ETHF0:USTF0",1766176666641,3.342,2994.5,2992.5,2.89137044]
["bitfinex-derivatives","ETHF0:USTF0",1766176666837,3.342,2994.4,2992.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1766176667239,0.00501195,2993.8,2992.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1766176667636,0.00501195,2993.8,2992.3,2.89473426]
["bitfinex-derivatives","ETHF0:USTF0",1766176667835,0.00501195,2993.8,2992.4,14.943]
["bitfinex-derivatives","ETHF0:USTF0",1766176668546,0.00501195,2993.8,2992.5,26.448]
["bitfinex-derivatives","ETHF0:USTF0",1766176669548,0.00501195,2993.8,2992.3,0.00336382]
["bitfinex-derivatives","ETHF0:USTF0",1766176669743,0.00501195,2993.8,2992.4,14.23]
["bitfinex-derivatives","ETHF0:USTF0",1766176670143,0.00501195,2993.8,2992.5,26.442]
["bitfinex-derivatives","ETHF0:USTF0",1766176670341,0.00501195,2993.8,2992.3,0.00336382]
["bitfinex-derivatives","ETHF0:USTF0",1766176670543,0.00501195,2993.8,2992.4,14.334]
["bitfinex-derivatives","ETHF0:USTF0",1766176671346,3.342,2994.1,2992.4,14.334]
["bitfinex-derivatives","ETHF0:USTF0",1766176672144,3.342,2994.1,2992.3,0.00336382]
["bitfinex-derivatives","ETHF0:USTF0",1766176672346,0.00501195,2993.5,2992.4,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1766176675041,1.195e-05,2993.5,2992.4,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1766176677345,1.195e-05,2993.5,2992.3,0.00336382]
["bitfinex-derivatives","ETHF0:USTF0",1766176677546,1.195e-05,2993.5,2992.4,21.974]
["bitfinex-derivatives","ETHF0:USTF0",1766176679655,1.195e-05,2993.5,2992.5,14.728]
["bitfinex-derivatives","ETHF0:USTF0",1766176679957,1.195e-05,2993.5,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176680459,1.195e-05,2993.5,2992.7,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1766176681054,1.195e-05,2993.5,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176681254,1.195e-05,2993.5,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176681954,1.195e-05,2993.5,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176682157,1.195e-05,2993.5,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176684755,3.341,2994.3,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176685653,0.00501195,2994.0,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176685849,0.00239424,2994.4,2993.1,11.695]
["bitfinex-derivatives","ETHF0:USTF0",1766176686053,3.341,2994.8,2993.1,11.695]
["bitfinex-derivatives","ETHF0:USTF0",1766176686254,3.341,2994.9,2993.1,11.695]
["bitfinex-derivatives","ETHF0:USTF0",1766176686858,3.341,2994.9,2993.7,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176687052,3.341,2994.9,2993.8,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1766176687053,3.34441586,2994.9,2993.8,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1766176687859,0.00499784,2994.6,2993.7,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176688061,0.00499784,2994.6,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176689567,3.34441586,2994.9,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176690061,6.85968131,2994.9,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176690261,0.88480959,2994.8,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176690556,35.791,2994.7,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176690958,3.341,2994.6,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176691164,0.00501195,2994.1,2993.6,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176693170,0.00501195,2994.1,2993.6,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176705269,4.441,2994.0,2991.5,4.28016585]
["bitfinex-derivatives","ETHF0:USTF0",1766176705485,3.341,2993.9,2992.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1766176705865,3.341,2993.9,2992.3,3.51526545]
["bitfinex-derivatives","ETHF0:USTF0",1766176706064,3.341,2993.9,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176706275,3.341,2993.9,2992.9,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176706572,3.341,2993.9,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176707675,0.00501195,2994.1,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176708961,3.341,2994.5,2993.1,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1766176709369,0.00341586,2994.9,2993.3,3.51526545]
["bitfinex-derivatives","ETHF0:USTF0",1766176709568,0.00341586,2994.9,2993.4,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1766176709976,0.00501195,2994.4,2993.4,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1766176710475,0.00501195,2994.4,2993.3,3.51526545]
["bitfinex-derivatives","ETHF0:USTF0",1766176710680,0.00501195,2994.4,2992.9,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176710878,0.00501195,2994.4,2993.0,13.956]
["bitfinex-derivatives","ETHF0:USTF0",1766176711376,0.00501195,2994.4,2993.3,3.51526545]
["bitfinex-derivatives","ETHF0:USTF0",1766176711572,3.341,2994.7,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176713479,0.00341586,2994.9,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176713782,3.341,2995.9,2994.3,3.51526545]
["bitfinex-derivatives","ETHF0:USTF0",1766176713982,3.341,2995.9,2994.8,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176714177,3.341,2995.9,2994.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176714774,3.34461007,2995.9,2994.9,3.34473427]
["bitfinex-derivatives","ETHF0:USTF0",1766176719369,1.007e-05,2995.9,2994.9,3.34473427]
["bitfinex-derivatives","ETHF0:USTF0",1766176719576,3.34,2996.2,2994.9,3.34473427]
["bitfinex-derivatives","ETHF0:USTF0",1766176719983,3.34,2996.5,2995.0,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1766176720186,3.34,2996.5,2995.1,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1766176720383,3.34,2996.5,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176720583,3.34374252,2996.5,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176721074,3.34374252,2996.5,2995.3,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1766176721280,3.34374252,2996.5,2995.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176722885,3.34374252,2996.5,2995.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176724284,3.34374252,2996.5,2995.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1766176725595,4.252e-05,2996.5,2995.5,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1766176725797,3.34,2997.2,2995.5,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1766176726293,3.34,2997.2,2995.9,3.51526545]
["bitfinex-derivatives","ETHF0:USTF0",1766176726593,3.34,2997.2,2996.0,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1766176726891,3.34312124,2997.2,2996.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176727096,3.34312124,2997.2,2996.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176727293,3.34312124,2997.2,2996.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176730199,3.34312124,2997.2,2995.3,3.50990537]
["bitfinex-derivatives","ETHF0:USTF0",1766176730394,3.34312124,2997.2,2995.4,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1766176730609,3.34312124,2997.2,2995.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1766176731204,0.00501195,2996.6,2996.1,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176731504,0.00501195,2996.6,2996.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176731903,0.00501195,2996.6,2995.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176732602,3.34401195,2996.6,2995.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176733002,3.34401195,2996.6,2996.0,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176733397,3.34401195,2996.6,2995.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176734204,3.34401195,2996.6,2995.4,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1766176734410,3.34401195,2996.6,2995.7,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176734603,3.34401195,2996.6,2995.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176735707,0.00501195,2996.6,2995.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176735908,3.34212124,2997.2,2995.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176736206,0.00312124,2997.2,2995.9,11.85790537]
["bitfinex-derivatives","ETHF0:USTF0",1766176736807,0.00501195,2996.8,2995.9,11.85790537]
["bitfinex-derivatives","ETHF0:USTF0",1766176738303,1.195e-05,2996.8,2995.9,11.85790537]
["bitfinex-derivatives","ETHF0:USTF0",1766176740505,1.195e-05,2996.8,2995.9,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1766176740701,1.195e-05,2996.8,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766176741208,3.338,2996.7,2995.7,3.34301195]
["bitfinex-derivatives","ETHF0:USTF0",1766176741510,1.195e-05,2996.8,2995.7,3.34301195]
["bitfinex-derivatives","ETHF0:USTF0",1766176741909,3.338,2996.7,2995.7,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176742106,3.338,2996.7,2995.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766176742313,3.338,2996.7,2995.7,3.34301195]
["bitfinex-derivatives","ETHF0:USTF0",1766176742509,12.958,2996.6,2994.9,0.00373427]
["bitfinex-derivatives","ETHF0:USTF0",1766176742709,12.958,2996.6,2995.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766176743715,12.958,2996.6,2995.5,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176745011,0.16695,2996.5,2995.5,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176745206,3.339,2996.4,2995.5,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176747512,36.731,2996.4,2995.5,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176747713,3.339,2996.3,2995.5,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176754622,3.339,2996.3,2994.9,0.00373427]
["bitfinex-derivatives","ETHF0:USTF0",1766176754816,3.9813157,2996.2,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176755012,4.87957597,2996.2,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176755214,0.2,2996.1,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176755414,3.339,2996.0,2994.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1766176755624,0.00501195,2995.4,2994.8,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176755824,3.339,2995.3,2994.8,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176757026,3.339,2995.3,2994.8,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176758318,3.339,2995.3,2994.5,0.83901195]
["bitfinex-derivatives","ETHF0:USTF0",1766176758723,3.339,2995.3,2994.2,0.00387215]
["bitfinex-derivatives","ETHF0:USTF0",1766176759221,3.339,2995.3,2994.5,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176759417,3.339,2995.3,2994.2,0.00387215]
["bitfinex-derivatives","ETHF0:USTF0",1766176760121,3.339,2995.3,2994.2,3.34287215]
["bitfinex-derivatives","ETHF0:USTF0",1766176760419,3.339,2995.3,2994.5,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176760614,3.339,2995.3,2994.5,3.34401195]
["bitfinex-derivatives","ETHF0:USTF0",1766176761011,3.339,2995.3,2994.5,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176761923,3.339,2995.3,2994.2,0.00387215]
["bitfinex-derivatives","ETHF0:USTF0",1766176762527,0.16702,2995.2,2993.0,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1766176762721,0.16703,2995.1,2993.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176762918,0.16703,2995.1,2992.8,1.46441288]
["bitfinex-derivatives","ETHF0:USTF0",1766176762919,3.50703,2995.0,2993.9,0.00332931]
["bitfinex-derivatives","ETHF0:USTF0",1766176763118,7.5213157,2995.0,2991.8,2.89137044]
["bitfinex-derivatives","ETHF0:USTF0",1766176763328,0.16705,2994.7,2992.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176763516,19.687,2994.6,2992.4,3.3435915]
["bitfinex-derivatives","ETHF0:USTF0",1766176764028,0.00501195,2993.8,2992.4,3.3435915]
["bitfinex-derivatives","ETHF0:USTF0",1766176764228,3.34501195,2993.8,2992.4,3.3435915]
["bitfinex-derivatives","ETHF0:USTF0",1766176765431,3.34501195,2993.8,2992.4,0.0035915]
["bitfinex-derivatives","ETHF0:USTF0",1766176765630,3.34501195,2993.8,2992.5,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1766176766125,3.34501195,2993.8,2992.4,0.0035915]
["bitfinex-derivatives","ETHF0:USTF0",1766176766330,3.34501195,2993.8,2992.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176766920,3.34501195,2993.8,2992.4,0.0035915]
["bitfinex-derivatives","ETHF0:USTF0",1766176767122,11.69601195,2993.8,2992.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176767321,11.69601195,2993.8,2992.4,0.0035915]
["bitfinex-derivatives","ETHF0:USTF0",1766176767532,11.69601195,2993.8,2992.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176767730,3.34,2993.7,2992.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176768926,3.34,2993.7,2992.4,0.0035915]
["bitfinex-derivatives","ETHF0:USTF0",1766176769129,3.34,2993.7,2992.4,3.3445915]
["bitfinex-derivatives","ETHF0:USTF0",1766176769832,3.34,2993.7,2992.4,0.0035915]
["bitfinex-derivatives","ETHF0:USTF0",1766176774037,3.34,2993.7,2991.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176774233,3.34,2993.7,2992.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176774434,3.34,2993.7,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176774933,3.341,2993.6,2992.1,3.34391532]
["bitfinex-derivatives","ETHF0:USTF0",1766176777237,3.341,2993.6,2992.1,0.00291532]
["bitfinex-derivatives","ETHF0:USTF0",1766176777442,3.341,2993.6,2992.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176779441,3.341,2993.6,2992.1,0.00291532]
["bitfinex-derivatives","ETHF0:USTF0",1766176779737,3.341,2993.6,2992.1,3.34491532]
["bitfinex-derivatives","ETHF0:USTF0",1766176780541,3.341,2993.6,2992.1,0.00291532]
["bitfinex-derivatives","ETHF0:USTF0",1766176780844,3.341,2993.6,2992.1,3.34491532]
["bitfinex-derivatives","ETHF0:USTF0",1766176783444,3.341,2993.6,2992.1,0.00291532]
["bitfinex-derivatives","ETHF0:USTF0",1766176783844,3.341,2993.6,2989.0,204.52294585]
["bitfinex-derivatives","ETHF0:USTF0",1766176784043,0.16712,2993.5,2990.7,12.553]
["bitfinex-derivatives","ETHF0:USTF0",1766176784544,0.16712,2993.5,2990.8,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1766176784945,0.16712,2993.5,2990.8,20.02820721]
["bitfinex-derivatives","ETHF0:USTF0",1766176786447,0.16712,2993.4,2990.9,21.58]
["bitfinex-derivatives","ETHF0:USTF0",1766176786748,0.16715,2992.9,2991.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176786932,0.00501195,2992.2,2991.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176787138,3.342,2992.1,2991.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176788342,7.106,2992.1,2991.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176788949,8.357,2992.0,2990.8,0.00420721]
["bitfinex-derivatives","ETHF0:USTF0",1766176790647,3.3511144,2992.2,2990.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176791153,3.3511144,2992.2,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176792751,3.3511144,2992.2,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176793048,3.3511144,2992.2,2990.8,0.00420721]
["bitfinex-derivatives","ETHF0:USTF0",1766176793247,0.16722,2991.8,2990.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176793547,17.163,2991.7,2990.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176794146,17.163,2991.7,2989.0,0.26396314]
["bitfinex-derivatives","ETHF0:USTF0",1766176794147,17.163,2991.7,2989.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176794357,0.00501195,2990.9,2989.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176794653,3.343,2990.8,2988.4,0.26551902]
["bitfinex-derivatives","ETHF0:USTF0",1766176794853,3.343,2990.8,2988.5,11.777]
["bitfinex-derivatives","ETHF0:USTF0",1766176795055,3.343,2990.8,2988.4,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1766176795250,3.343,2990.8,2988.5,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1766176795451,3.343,2990.8,2988.7,3.9813157]
["bitfinex-derivatives","ETHF0:USTF0",1766176795950,3.343,2990.8,2988.4,0.16989805]
["bitfinex-derivatives","ETHF0:USTF0",1766176796149,3.343,2990.8,2988.5,15.072]
["bitfinex-derivatives","ETHF0:USTF0",1766176796549,3.343,2990.8,2988.6,16.268]
["bitfinex-derivatives","ETHF0:USTF0",1766176797050,3.343,2990.8,2988.7,13.262]
["bitfinex-derivatives","ETHF0:USTF0",1766176797244,3.343,2990.8,2988.7,16.606]
["bitfinex-derivatives","ETHF0:USTF0",1766176798859,36.95327,2990.8,2988.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766176799158,36.95327,2990.8,2988.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766176799359,36.95327,2990.8,2988.4,0.00249805]
["bitfinex-derivatives","ETHF0:USTF0",1766176799653,36.95327,2990.8,2988.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766176799843,36.95327,2990.8,2988.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1766176800046,0.16727,2990.8,2988.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1766176800255,26.387,2990.7,2988.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1766176801148,18.026,2990.7,2988.7,9.1096957]
["bitfinex-derivatives","ETHF0:USTF0",1766176801355,18.026,2990.7,2988.8,3.99434462]
["bitfinex-derivatives","ETHF0:USTF0",1766176801356,3.344,2990.7,2988.8,3.99434462]
["bitfinex-derivatives","ETHF0:USTF0",1766176801557,3.344,2990.7,2988.9,15.61]
["bitfinex-derivatives","ETHF0:USTF0",1766176802343,0.00501195,2990.9,2988.9,15.61]
["bitfinex-derivatives","ETHF0:USTF0",1766176802748,33.449,2992.0,2988.9,15.61]
["bitfinex-derivatives","ETHF0:USTF0",1766176802749,3.344,2991.7,2989.5,3.99434462]
["bitfinex-derivatives","ETHF0:USTF0",1766176802948,3.344,2991.7,2989.6,18.028]
["bitfinex-derivatives","ETHF0:USTF0",1766176803251,3.344,2991.7,2989.5,3.99434462]
["bitfinex-derivatives","ETHF0:USTF0",1766176803450,3.344,2991.7,2989.7,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1766176803760,3.344,2991.7,2990.4,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176803955,3.344,2991.7,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766176804162,3.344,2991.7,2990.5,3.34711982]
["bitfinex-derivatives","ETHF0:USTF0",1766176804846,0.00501195,2991.4,2990.5,3.34711982]
["bitfinex-derivatives","ETHF0:USTF0",1766176805045,3.34901195,2991.4,2990.5,3.34711982]
["bitfinex-derivatives","ETHF0:USTF0",1766176806656,8.362,2991.3,2988.6,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766176806847,8.362,2991.3,2988.7,47.798]
["bitfinex-derivatives","ETHF0:USTF0",1766176807456,3.34901195,2991.4,2989.0,7.34234462]
["bitfinex-derivatives","ETHF0:USTF0",1766176807759,3.34901195,2991.4,2989.9,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176807960,0.00501195,2991.4,2990.0,13.831]
["bitfinex-derivatives","ETHF0:USTF0",1766176808856,3.34901195,2991.4,2989.9,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176809059,3.34901195,2991.4,2990.0,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1766176810260,3.34901195,2991.4,2990.1,3.52346342]
["bitfinex-derivatives","ETHF0:USTF0",1766176812160,3.344,2991.7,2990.1,3.52346342]
["bitfinex-derivatives","ETHF0:USTF0",1766176812561,0.00310245,2992.2,2990.1,3.52346342]
["bitfinex-derivatives","ETHF0:USTF0",1766176812755,0.00310245,2992.2,2990.6,3.52346342]
["bitfinex-derivatives","ETHF0:USTF0",1766176812962,0.00310245,2992.2,2990.7,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1766176813355,0.00310245,2992.2,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766176813551,0.00310245,2992.2,2990.8,0.00412779]
["bitfinex-derivatives","ETHF0:USTF0",1766176813758,0.00310245,2992.2,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766176814055,0.00310245,2992.2,2990.8,0.00412779]
["bitfinex-derivatives","ETHF0:USTF0",1766176814255,0.00501195,2991.8,2990.8,0.00412779]
["bitfinex-derivatives","ETHF0:USTF0",1766176814458,3.344,2991.7,2990.8,3.34812779]
["bitfinex-derivatives","ETHF0:USTF0",1766176814857,0.00310245,2992.2,2990.8,6.87159121]
["bitfinex-derivatives","ETHF0:USTF0",1766176815057,0.00310245,2992.2,2990.8,15.23259121]
["bitfinex-derivatives","ETHF0:USTF0",1766176816154,0.00501195,2991.8,2990.8,15.23259121]
["bitfinex-derivatives","ETHF0:USTF0",1766176816359,0.00310245,2992.2,2990.8,15.23259121]
["bitfinex-derivatives","ETHF0:USTF0",1766176818260,3.344,2992.6,2991.3,3.52346342]
["bitfinex-derivatives","ETHF0:USTF0",1766176818563,3.344,2992.9,2991.4,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1766176819368,3.34641465,2992.9,2991.9,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176819562,3.34641465,2992.9,2992.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766176819764,3.34641465,2992.9,2991.9,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176819960,3.34641465,2992.9,2992.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766176822967,0.00241465,2992.9,2992.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766176823470,3.344,2993.3,2992.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766176824266,3.34715111,2993.3,2992.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766176827370,3.34715111,2993.3,2992.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176828669,3.34715111,2993.3,2991.9,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176828869,3.34715111,2993.3,2991.9,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176829984,0.005,2992.9,2991.9,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176830276,11.701,2992.8,2991.9,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176830473,5.46,2992.7,2991.9,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176833288,5.46,2992.7,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176834389,5.46,2992.7,2991.7,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176834683,5.46,2992.7,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176834982,5.62716,2992.7,2990.8,0.00412779]
["bitfinex-derivatives","ETHF0:USTF0",1766176835178,5.46,2992.7,2990.8,3.34712779]
["bitfinex-derivatives","ETHF0:USTF0",1766176835374,0.16718,2992.3,2990.8,0.00412779]
["bitfinex-derivatives","ETHF0:USTF0",1766176835580,3.343,2992.2,2990.8,0.00412779]
["bitfinex-derivatives","ETHF0:USTF0",1766176836386,33.437,2992.1,2990.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176836587,0.00501195,2991.5,2990.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176836884,3.343,2991.4,2990.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176837081,3.343,2991.4,2989.9,1.46936316]
["bitfinex-derivatives","ETHF0:USTF0",1766176837389,3.343,2991.4,2990.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176837583,3.343,2991.4,2990.4,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176839188,3.343,2991.4,2990.4,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176839789,3.343,2991.4,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766176841390,3.344,2991.7,2990.5,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1766176842383,0.00501195,2991.4,2990.5,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1766176844787,0.16713,2993.2,2990.5,9.15546342]
["bitfinex-derivatives","ETHF0:USTF0",1766176844997,3.899,2993.1,2991.0,3.52346342]
["bitfinex-derivatives","ETHF0:USTF0",1766176845290,3.899,2993.1,2991.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766176845486,3.899,2993.1,2991.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1766176846995,0.00501195,2992.4,2991.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1766176848089,0.16709,2994.0,2992.1,3.52346342]
["bitfinex-derivatives","ETHF0:USTF0",1766176848396,3.51109,2994.0,2992.2,13.869]
["bitfinex-derivatives","ETHF0:USTF0",1766176849095,3.344,2993.7,2992.5,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176849300,3.344,2993.7,2992.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766176849985,3.34664502,2993.7,2992.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766176853701,0.00264502,2993.7,2992.6,6.86746342]
["bitfinex-derivatives","ETHF0:USTF0",1766176853999,0.05546984,2994.4,2993.1,3.52346342]
["bitfinex-derivatives","ETHF0:USTF0",1766176854198,3.343,2994.8,2993.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1766176854906,3.34697056,2994.8,2993.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1766176861006,0.36697,2996.2,2993.8,3.52346342]
["bitfinex-derivatives","ETHF0:USTF0",1766176861199,49.043,2996.1,2994.7,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176861405,49.043,2996.1,2993.8,3.52346342]
["bitfinex-derivatives","ETHF0:USTF0",1766176861406,49.043,2996.1,2994.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176861607,0.16699,2995.9,2994.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176861904,3.342,2995.8,2994.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766176862101,3.34606447,2995.8,2994.3,3.34556568]
["bitfinex-derivatives","ETHF0:USTF0",1766176862502,0.00501195,2995.3,2994.8,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176862704,0.00501195,2995.3,2994.8,3.34701195]
["bitfinex-derivatives","ETHF0:USTF0",1766176864805,0.00501195,2995.3,2994.8,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176865007,0.00501195,2995.3,2994.8,3.34601195]
["bitfinex-derivatives","ETHF0:USTF0",1766176865202,0.00501195,2995.3,2994.8,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176870413,3.341,2995.2,2994.3,0.00356568]
["bitfinex-derivatives","ETHF0:USTF0",1766176871320,3.341,2995.2,2994.5,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176871619,3.341,2995.2,2994.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176872211,3.341,2995.2,2994.0,3.34443886]
["bitfinex-derivatives","ETHF0:USTF0",1766176872413,0.00501195,2995.3,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176872617,0.00501195,2995.3,2994.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176875124,0.00501195,2995.3,2994.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176876223,1.195e-05,2995.3,2994.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176876424,0.00406447,2995.8,2994.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766176876723,3.34,2996.2,2994.6,9.945]
["bitfinex-derivatives","ETHF0:USTF0",1766176877022,0.888,2996.6,2994.6,9.945]
["bitfinex-derivatives","ETHF0:USTF0",1766176877023,3.34,2996.1,2994.6,13.285]
["bitfinex-derivatives","ETHF0:USTF0",1766176877418,0.00501195,2995.6,2994.6,13.285]
["bitfinex-derivatives","ETHF0:USTF0",1766176877620,0.00758415,2995.6,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176877816,3.34,2995.5,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176878022,3.34,2995.5,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176879631,0.00758415,2995.6,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176882429,2.5196,2995.7,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176883524,3.34,2996.0,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176884227,3.34,2996.0,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176884427,3.34,2996.0,2994.4,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1766176884730,3.34239768,2996.0,2994.5,17.997]
["bitfinex-derivatives","ETHF0:USTF0",1766176885027,3.34239768,2996.0,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176885230,3.34239768,2996.0,2994.4,25.686]
["bitfinex-derivatives","ETHF0:USTF0",1766176885725,3.34239768,2996.0,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176885931,3.34239768,2996.0,2994.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766176886623,3.34,2996.4,2994.7,3.98349233]
["bitfinex-derivatives","ETHF0:USTF0",1766176886827,3.34,2996.6,2994.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176887732,3.34424964,2996.6,2994.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176888535,3.34424964,2996.6,2994.9,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1766176889628,3.51118964,2996.6,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176889927,3.51118964,2996.6,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176890131,3.51118964,2996.6,2994.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1766176893234,3.51118964,2996.6,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176893436,3.51118964,2996.6,2994.4,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1766176894023,3.51118964,2996.6,2994.5,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1766176894437,0.16695,2996.5,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176894638,1.054,2996.4,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176894835,11.688,2996.3,2994.4,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176895034,0.90159493,2996.2,2994.4,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1766176896834,1.06856493,2996.2,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176897039,1.06856493,2996.2,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176900729,0.16697,2996.2,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176903137,0.00424964,2996.6,2994.9,3.98349233]
["bitfinex-derivatives","ETHF0:USTF0",1766176903337,0.00424964,2996.6,2995.0,13.818]
["bitfinex-derivatives","ETHF0:USTF0",1766176904932,3.339,2996.5,2994.3,2.89638239]
["bitfinex-derivatives","ETHF0:USTF0",1766176905144,11.688,2996.5,2994.4,12.557]
["bitfinex-derivatives","ETHF0:USTF0",1766176905742,11.688,2996.5,2994.4,15.44837044]
["bitfinex-derivatives","ETHF0:USTF0",1766176906144,3.339,2996.5,2994.4,19.59892277]
["bitfinex-derivatives","ETHF0:USTF0",1766176908051,3.339,2996.5,2994.4,16.70755233]
["bitfinex-derivatives","ETHF0:USTF0",1766176908944,3.339,2996.5,2994.5,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1766176909645,3.339,2996.5,2994.6,17.013]
["bitfinex-derivatives","ETHF0:USTF0",1766176910147,3.339,2996.5,2994.7,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766176911449,3.339,2996.4,2994.7,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766176918655,0.16696,2996.3,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176918858,0.16696,2996.3,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176919058,0.16696,2996.3,2994.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1766176920059,3.339,2996.4,2994.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1766176920857,0.00424964,2996.6,2994.6,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1766176921161,3.34324964,2996.6,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176922159,3.34324964,2996.6,2994.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1766176922364,3.51018964,2996.6,2994.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766176923061,0.16695,2996.5,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176923262,0.16695,2996.5,2994.4,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1766176928071,0.16696,2996.3,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176928276,12.74,2996.2,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176943387,2.38564313,2996.0,2994.6,2.38564313]
["bitfinex-derivatives","ETHF0:USTF0",1766176943589,3.339,2995.9,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176946485,6.109,2996.4,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176946688,6.109,2996.4,2994.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766176946689,2.38564313,2995.9,2994.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766176946993,3.34,2995.8,2994.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176947379,3.34,2995.8,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176947578,2.38564313,2995.6,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176947782,3.34,2995.5,2994.4,5.72564313]
["bitfinex-derivatives","ETHF0:USTF0",1766176947985,3.339,2995.4,2994.4,5.72564313]
["bitfinex-derivatives","ETHF0:USTF0",1766176949085,3.339,2995.4,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176949289,2.38564313,2995.3,2994.3,3.34401195]
["bitfinex-derivatives","ETHF0:USTF0",1766176949487,3.339,2995.4,2994.3,3.34401195]
["bitfinex-derivatives","ETHF0:USTF0",1766176953292,3.339,2995.4,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176956599,0.16699,2995.8,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176956803,18.243,2995.7,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176958403,3.51485425,2995.6,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176965806,18.40999,2995.7,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176965998,3.34,2995.6,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176969407,17.985,2995.9,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176969608,17.985,2995.9,2994.3,8.35601195]
["bitfinex-derivatives","ETHF0:USTF0",1766176970099,17.985,2995.9,2994.3,11.8708662]
["bitfinex-derivatives","ETHF0:USTF0",1766176970906,3.34,2996.3,2994.3,11.8708662]
["bitfinex-derivatives","ETHF0:USTF0",1766176971502,3.34,2996.3,2995.1,2.38479236]
["bitfinex-derivatives","ETHF0:USTF0",1766176971806,3.34,2996.3,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176972003,3.34,2996.3,2995.3,2.38479236]
["bitfinex-derivatives","ETHF0:USTF0",1766176972403,3.34,2996.3,2995.5,2.38479236]
["bitfinex-derivatives","ETHF0:USTF0",1766176972604,3.34,2996.3,2995.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176978912,3.34,2996.3,2994.8,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1766176979211,3.34,2996.3,2994.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176981716,3.34,2996.3,2994.7,3.51155951]
["bitfinex-derivatives","ETHF0:USTF0",1766176981919,3.34,2996.3,2994.8,17.208]
["bitfinex-derivatives","ETHF0:USTF0",1766176982909,3.34,2996.3,2994.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176983619,3.34,2996.3,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176983813,3.34,2996.3,2995.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176986109,3.34,2996.3,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176986314,3.34,2996.3,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176987705,0.2,2996.2,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766176989623,3.51155951,2995.7,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176989914,0.005,2995.3,2994.0,3.34243886]
["bitfinex-derivatives","ETHF0:USTF0",1766176990120,3.339,2995.2,2994.0,3.34243886]
["bitfinex-derivatives","ETHF0:USTF0",1766176990816,3.339,2995.2,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176993624,3.339,2995.2,2994.3,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766176995021,3.339,2995.2,2991.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766176995224,3.339,2995.2,2992.3,15.066]
["bitfinex-derivatives","ETHF0:USTF0",1766176995423,2.38776699,2994.9,2992.9,2.38776699]
["bitfinex-derivatives","ETHF0:USTF0",1766176995624,19.336,2994.8,2993.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176995817,19.336,2994.8,2993.6,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176996928,3.34,2994.7,2993.6,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766176998125,0.005,2995.3,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766176998317,3.34,2995.2,2993.7,5.72776699]
["bitfinex-derivatives","ETHF0:USTF0",1766176999125,3.34,2995.2,2993.7,7.36176699]
["bitfinex-derivatives","ETHF0:USTF0",1766176999324,3.34,2995.2,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177000525,3.34,2995.2,2993.6,5.68501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177000722,3.34,2995.2,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177001126,0.005,2995.3,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177001327,3.34,2995.2,2994.1,2.38776699]
["bitfinex-derivatives","ETHF0:USTF0",1766177001530,3.34,2995.2,2993.6,2.39277894]
["bitfinex-derivatives","ETHF0:USTF0",1766177001839,3.34,2995.2,2993.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1766177005822,3.34,2995.2,2993.6,2.39277894]
["bitfinex-derivatives","ETHF0:USTF0",1766177006022,3.34,2995.2,2993.7,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766177006629,3.34,2995.2,2993.9,2.38776699]
["bitfinex-derivatives","ETHF0:USTF0",1766177006831,0.005,2995.3,2994.5,2.38776699]
["bitfinex-derivatives","ETHF0:USTF0",1766177007032,0.005,2995.3,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177008937,3.34,2995.4,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177010042,0.00501195,2995.3,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177010933,3.34,2995.7,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177018039,3.34,2995.7,2993.8,1.42781531]
["bitfinex-derivatives","ETHF0:USTF0",1766177018040,3.34,2995.7,2994.2,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1766177018236,3.34,2995.7,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177021043,3.34,2995.7,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177021241,3.34,2995.7,2994.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177025341,5.72547716,2995.7,2993.8,1.42781531]
["bitfinex-derivatives","ETHF0:USTF0",1766177025547,5.72547716,2995.7,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177025744,0.16698,2996.0,2994.2,2.38547716]
["bitfinex-derivatives","ETHF0:USTF0",1766177026051,3.34,2995.9,2994.5,2.38547716]
["bitfinex-derivatives","ETHF0:USTF0",1766177026251,3.34,2995.9,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177027251,0.3341,2998.4,2994.8,2.38547716]
["bitfinex-derivatives","ETHF0:USTF0",1766177027550,5.256,2996.5,2995.4,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177027746,5.256,2996.5,2995.4,0.00765022]
["bitfinex-derivatives","ETHF0:USTF0",1766177031359,3.34,2996.5,2995.4,0.00765022]
["bitfinex-derivatives","ETHF0:USTF0",1766177035656,0.00424964,2996.6,2995.4,0.00765022]
["bitfinex-derivatives","ETHF0:USTF0",1766177035962,0.00424964,2996.6,2995.4,8.35665022]
["bitfinex-derivatives","ETHF0:USTF0",1766177036553,0.00424964,2996.6,2995.4,0.00765022]
["bitfinex-derivatives","ETHF0:USTF0",1766177036853,0.00424964,2996.6,2995.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1766177037359,3.34324964,2996.6,2995.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1766177039362,3.34324964,2996.6,2995.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177040154,3.34324964,2996.6,2995.4,0.00765022]
["bitfinex-derivatives","ETHF0:USTF0",1766177040352,3.34324964,2996.6,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177041756,5.05324964,2996.6,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177043762,3.34324964,2996.6,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177044756,0.00424964,2996.6,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177046362,0.0554626,2997.6,2995.6,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1766177046664,3.339,2997.5,2995.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1766177046871,3.339,2997.5,2995.8,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1766177047166,3.339,2997.5,2995.4,0.00765022]
["bitfinex-derivatives","ETHF0:USTF0",1766177047366,3.34193725,2997.5,2995.5,16.396]
["bitfinex-derivatives","ETHF0:USTF0",1766177047557,3.34193725,2997.5,2995.6,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1766177047863,3.34193725,2997.5,2995.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177049456,3.34193725,2997.5,2995.4,0.00765022]
["bitfinex-derivatives","ETHF0:USTF0",1766177049667,3.34193725,2997.5,2995.5,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766177050070,3.50882725,2997.5,2995.5,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766177050964,0.16692,2997.1,2995.4,0.00765022]
["bitfinex-derivatives","ETHF0:USTF0",1766177051173,3.34193725,2997.5,2995.4,0.00765022]
["bitfinex-derivatives","ETHF0:USTF0",1766177051174,0.16693,2996.9,2995.4,0.00765022]
["bitfinex-derivatives","ETHF0:USTF0",1766177051469,2.38537138,2996.4,2995.4,0.00765022]
["bitfinex-derivatives","ETHF0:USTF0",1766177051670,17.74,2996.3,2995.4,0.00765022]
["bitfinex-derivatives","ETHF0:USTF0",1766177053667,20.12479325,2996.3,2995.4,0.00765022]
["bitfinex-derivatives","ETHF0:USTF0",1766177053970,2.38479325,2996.0,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177054164,3.339,2995.9,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177054771,0.00501195,2995.7,2995.2,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177055071,3.339,2995.6,2995.0,0.00431536]
["bitfinex-derivatives","ETHF0:USTF0",1766177055374,3.339,2995.6,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177055872,3.339,2995.6,2994.8,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177056170,3.339,2995.6,2994.8,0.0084328]
["bitfinex-derivatives","ETHF0:USTF0",1766177056973,3.339,2995.6,2994.8,3.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177056974,2.38479325,2995.4,2994.8,3.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177057177,3.339,2995.3,2994.8,3.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177057368,2.38479325,2995.1,2994.2,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1766177057569,3.339,2995.0,2994.2,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1766177057975,3.339,2995.0,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177058477,3.34263428,2995.0,2994.3,0.00752396]
["bitfinex-derivatives","ETHF0:USTF0",1766177058673,2.38479325,2994.6,2993.0,1.48228071]
["bitfinex-derivatives","ETHF0:USTF0",1766177058871,3.339,2994.5,2993.1,10.29779325]
["bitfinex-derivatives","ETHF0:USTF0",1766177059776,0.00501195,2994.1,2993.5,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177060074,0.00501195,2994.1,2993.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177060467,0.00501195,2994.1,2993.5,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177061476,3.34401195,2994.1,2993.5,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177063670,3.34401195,2994.1,2993.1,0.00360005]
["bitfinex-derivatives","ETHF0:USTF0",1766177064077,3.34401195,2994.1,2993.1,3.34360005]
["bitfinex-derivatives","ETHF0:USTF0",1766177064277,3.34401195,2994.1,2993.1,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766177064579,3.34401195,2994.1,2991.8,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1766177064580,6.86117541,2994.1,2993.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177064781,6.86117541,2994.1,2992.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177065079,6.86117541,2994.1,2991.8,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1766177065080,6.86117541,2994.1,2992.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177065478,0.00501195,2994.1,2992.5,3.34341278]
["bitfinex-derivatives","ETHF0:USTF0",1766177065779,0.00501195,2994.1,2993.0,0.00332931]
["bitfinex-derivatives","ETHF0:USTF0",1766177065974,0.00501195,2994.1,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177066376,3.34501195,2994.1,2993.0,0.00332931]
["bitfinex-derivatives","ETHF0:USTF0",1766177066583,3.67801195,2994.1,2993.0,0.00332931]
["bitfinex-derivatives","ETHF0:USTF0",1766177066783,3.67801195,2994.1,2992.5,0.00341278]
["bitfinex-derivatives","ETHF0:USTF0",1766177066784,12.02901195,2994.1,2992.5,0.00341278]
["bitfinex-derivatives","ETHF0:USTF0",1766177066975,3.51716346,2994.0,2992.5,0.00341278]
["bitfinex-derivatives","ETHF0:USTF0",1766177069493,3.51716346,2994.0,2992.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766177069695,3.71716346,2994.0,2992.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766177070196,3.71716346,2994.0,2991.2,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1766177070499,0.16709,2993.9,2991.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1766177070680,3.341,2993.8,2991.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766177070887,3.341,2993.8,2991.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766177071081,3.341,2993.8,2991.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766177072089,3.341,2993.8,2991.2,0.1714551]
["bitfinex-derivatives","ETHF0:USTF0",1766177072090,3.51716346,2993.5,2991.2,0.0042151]
["bitfinex-derivatives","ETHF0:USTF0",1766177072299,4.301,2993.4,2991.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766177072593,8.353,2993.3,2991.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766177072779,0.00501195,2992.6,2991.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766177072984,3.341,2992.5,2991.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766177074291,3.341,2992.5,2991.2,0.0042151]
["bitfinex-derivatives","ETHF0:USTF0",1766177074483,3.341,2992.5,2991.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766177075288,0.0090968,2992.6,2991.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766177076883,3.342,2993.1,2991.7,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177077082,3.342,2993.1,2991.8,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1766177077995,0.00501195,2992.7,2991.8,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1766177078598,3.34507647,2993.1,2991.8,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1766177079208,3.342,2993.4,2991.8,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1766177079802,0.00501195,2992.9,2991.9,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1766177080197,0.00791191,2992.9,2991.9,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1766177080899,3.342,2993.4,2991.9,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1766177081902,0.00501195,2992.9,2991.9,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1766177082104,3.34548403,2993.4,2991.9,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1766177083006,0.00501195,2992.9,2991.9,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1766177084100,3.34548403,2993.4,2991.9,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1766177085097,0.00501195,2992.9,2991.9,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1766177086603,3.34548403,2993.4,2991.9,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1766177086803,0.00348403,2993.4,2991.9,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1766177087001,3.342,2993.8,2992.1,3.51716346]
["bitfinex-derivatives","ETHF0:USTF0",1766177087303,0.374,2994.2,2992.1,3.51716346]
["bitfinex-derivatives","ETHF0:USTF0",1766177087304,3.342,2994.1,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177087494,3.342,2994.1,2993.0,2.38794316]
["bitfinex-derivatives","ETHF0:USTF0",1766177087691,0.00334126,2993.4,2993.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177087904,3.342,2994.1,2993.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177088109,3.34500791,2994.1,2993.3,0.00779303]
["bitfinex-derivatives","ETHF0:USTF0",1766177092105,3.34500791,2994.1,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177092310,3.34500791,2994.1,2993.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177093109,0.00501195,2993.9,2993.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177093311,3.342,2993.8,2993.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177094606,0.00501195,2993.9,2993.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177094810,3.34701195,2993.9,2993.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177095111,3.34701195,2993.9,2993.3,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177099711,3.34701195,2993.9,2992.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177100215,3.34701195,2993.9,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177100411,3.34701195,2993.9,2991.3,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1766177100612,3.34701195,2993.9,2992.4,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177101214,3.51410195,2993.9,2992.4,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177101911,3.34701195,2993.9,2992.4,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177102321,3.34701195,2993.9,2992.4,8.36001195]
["bitfinex-derivatives","ETHF0:USTF0",1766177102618,0.00501195,2993.9,2992.4,8.36001195]
["bitfinex-derivatives","ETHF0:USTF0",1766177104713,0.00501195,2993.9,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177105120,0.00501195,2993.9,2992.4,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177105314,0.00501195,2993.9,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177109917,0.00501195,2993.9,2992.5,11.697]
["bitfinex-derivatives","ETHF0:USTF0",1766177110715,0.00501195,2993.9,2992.5,15.21387362]
["bitfinex-derivatives","ETHF0:USTF0",1766177110921,3.52188557,2993.9,2992.4,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177111129,0.00501195,2993.9,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177111424,0.00501195,2993.9,2992.4,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177111723,0.00501195,2993.9,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177112419,0.00501195,2993.9,2992.5,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1766177114026,0.00501195,2993.9,2992.4,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177114327,0.00501195,2993.9,2992.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766177116215,0.00501195,2993.9,2992.4,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177116422,0.00501195,2993.9,2992.6,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1766177119121,3.342,2993.8,2992.4,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177119325,3.342,2993.8,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177119526,0.00501195,2993.9,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177121131,0.00300791,2994.1,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177122127,0.00501195,2993.6,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177123426,0.00300791,2994.1,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177124228,0.00300791,2994.1,2992.5,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1766177126535,0.00300791,2994.1,2992.4,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177126736,0.00300791,2994.1,2992.5,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1766177127438,0.00300791,2994.1,2992.4,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177127738,0.00300791,2994.1,2992.5,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1766177130932,0.00300791,2994.1,2992.4,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177131138,0.00300791,2994.1,2992.4,3.34601195]
["bitfinex-derivatives","ETHF0:USTF0",1766177131139,33.42200791,2994.1,2992.4,3.34601195]
["bitfinex-derivatives","ETHF0:USTF0",1766177132443,33.42200791,2994.1,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177132444,3.98652095,2993.7,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177132647,22.598,2993.6,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177133035,15.073,2993.5,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177133237,18.415,2993.5,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177133441,0.00501195,2992.8,2992.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177137342,3.342,2993.5,2992.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177141143,3.342,2993.9,2992.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177142248,3.342,2993.9,2992.3,3.86601195]
["bitfinex-derivatives","ETHF0:USTF0",1766177142544,3.342,2993.9,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177150452,3.342,2993.9,2992.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177150653,3.342,2993.9,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177150839,3.98652095,2993.8,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177151045,8.356,2993.7,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177151349,4.44795092,2993.6,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177151549,0.16714,2993.1,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177151746,8.263,2993.0,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177152053,0.00501195,2992.6,2992.1,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177152250,3.342,2992.5,2992.1,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177152549,3.342,2992.5,2992.1,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177153342,3.342,2992.5,2991.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177154154,3.342,2992.5,2991.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177154355,3.342,2992.5,2991.7,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177154554,3.342,2992.5,2991.7,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177155445,0.00501195,2992.6,2991.7,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177155657,3.342,2992.5,2991.7,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177158955,3.342,2992.5,2991.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177159156,3.342,2992.5,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177159857,3.342,2992.5,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177160058,3.342,2992.5,2991.0,3.34550227]
["bitfinex-derivatives","ETHF0:USTF0",1766177161264,3.342,2992.5,2991.5,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177163755,3.343,2992.4,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177164953,0.00501195,2992.6,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177165754,1.195e-05,2992.6,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177165964,3.343,2992.9,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177166868,0.00501195,2992.5,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177167767,3.343,2993.3,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177168569,0.00501195,2992.7,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177169069,3.343,2993.3,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177169361,0.405,2993.7,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177169362,3.343,2993.6,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177169564,3.343,2993.6,2991.6,3.51022]
["bitfinex-derivatives","ETHF0:USTF0",1766177169964,1.195e-05,2992.9,2991.6,3.51022]
["bitfinex-derivatives","ETHF0:USTF0",1766177171069,3.343,2993.6,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177172174,0.005,2992.9,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177172362,0.005,2992.9,2991.9,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1766177172678,0.005,2992.9,2992.0,46.288]
["bitfinex-derivatives","ETHF0:USTF0",1766177173272,3.343,2993.6,2992.0,46.288]
["bitfinex-derivatives","ETHF0:USTF0",1766177174777,3.342,2994.0,2992.0,46.288]
["bitfinex-derivatives","ETHF0:USTF0",1766177177375,3.50909,2994.0,2991.5,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177177571,3.5181206,2993.7,2991.6,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177177770,3.342,2993.6,2991.6,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177177968,9.394,2993.5,2991.6,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177178671,9.56112,2993.5,2991.5,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177178977,9.56112,2993.5,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177179874,0.16712,2993.5,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177180080,3.342,2993.4,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177180281,3.342,2993.3,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177183379,3.342,2993.3,2991.7,14.062]
["bitfinex-derivatives","ETHF0:USTF0",1766177191990,3.34500791,2994.1,2992.3,3.5181206]
["bitfinex-derivatives","ETHF0:USTF0",1766177192201,3.34500791,2994.1,2992.4,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766177192391,3.34500791,2994.1,2992.5,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1766177192588,3.34500791,2994.1,2993.0,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177192895,3.34500791,2994.1,2993.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177193087,3.34500791,2994.1,2993.1,3.34476917]
["bitfinex-derivatives","ETHF0:USTF0",1766177195297,3.34500791,2994.1,2993.1,0.84476917]
["bitfinex-derivatives","ETHF0:USTF0",1766177195689,3.34500791,2994.1,2993.1,0.00276917]
["bitfinex-derivatives","ETHF0:USTF0",1766177196088,3.34500791,2994.1,2993.0,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177197087,3.34500791,2994.1,2993.0,0.00839871]
["bitfinex-derivatives","ETHF0:USTF0",1766177199399,3.34500791,2994.1,2992.9,0.85039871]
["bitfinex-derivatives","ETHF0:USTF0",1766177199695,3.34500791,2994.1,2992.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1766177199898,3.34500791,2994.1,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177200302,0.00501195,2993.6,2993.0,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177200495,3.342,2993.5,2993.0,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177201300,3.342,2993.5,2992.5,3.34571156]
["bitfinex-derivatives","ETHF0:USTF0",1766177201500,3.342,2993.5,2992.5,0.00371156]
["bitfinex-derivatives","ETHF0:USTF0",1766177202301,3.342,2993.5,2992.7,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177206106,3.342,2993.5,2992.4,0.84572351]
["bitfinex-derivatives","ETHF0:USTF0",1766177207004,3.342,2993.5,2992.4,0.00334812]
["bitfinex-derivatives","ETHF0:USTF0",1766177207211,3.342,2993.5,2992.4,4.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177207413,3.342,2993.5,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177208000,3.342,2993.5,2992.6,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177208403,3.342,2993.5,2992.6,0.00236433]
["bitfinex-derivatives","ETHF0:USTF0",1766177209196,3.342,2993.5,2992.2,0.84701195]
["bitfinex-derivatives","ETHF0:USTF0",1766177209404,3.342,2993.5,2992.6,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177210106,3.342,2993.5,2992.6,0.00423765]
["bitfinex-derivatives","ETHF0:USTF0",1766177210307,3.342,2993.5,2992.2,0.84701195]
["bitfinex-derivatives","ETHF0:USTF0",1766177211305,3.342,2993.5,2992.6,0.00334126]
["bitfinex-derivatives","ETHF0:USTF0",1766177211606,6.8601206,2993.5,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177212711,6.8601206,2993.5,2991.7,3.34526527]
["bitfinex-derivatives","ETHF0:USTF0",1766177212910,7.0272406,2993.5,2991.7,3.34526527]
["bitfinex-derivatives","ETHF0:USTF0",1766177215112,0.16712,2993.4,2991.7,3.34526527]
["bitfinex-derivatives","ETHF0:USTF0",1766177215807,0.16712,2993.4,2991.7,0.00326527]
["bitfinex-derivatives","ETHF0:USTF0",1766177216010,0.16712,2993.4,2991.7,3.34526527]
["bitfinex-derivatives","ETHF0:USTF0",1766177220118,4.489,2993.3,2991.7,3.34526527]
["bitfinex-derivatives","ETHF0:USTF0",1766177221317,0.344,2993.3,2991.9,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1766177221521,0.00501195,2993.6,2992.0,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1766177222721,3.343,2993.5,2992.1,13.731]
["bitfinex-derivatives","ETHF0:USTF0",1766177222922,3.343,2993.5,2992.1,17.074]
["bitfinex-derivatives","ETHF0:USTF0",1766177223720,5.367,2993.5,2991.7,0.00326527]
["bitfinex-derivatives","ETHF0:USTF0",1766177224026,13.724,2993.5,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177228447,0.00501195,2993.6,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177228635,3.342,2993.5,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177229138,0.00501195,2993.6,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177229333,1.195e-05,2993.6,2991.9,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1766177229533,3.342,2993.8,2991.9,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1766177230443,0.00501195,2993.1,2992.6,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177230741,0.00501195,2993.1,2992.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177231241,1.195e-05,2993.1,2992.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177231741,1.195e-05,2993.1,2992.6,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177236942,1.195e-05,2993.1,2992.6,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177239741,1.195e-05,2993.1,2992.6,3.34201195]
["bitfinex-derivatives","ETHF0:USTF0",1766177239947,3.342,2994.6,2992.7,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766177240247,3.342,2994.7,2992.8,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1766177240435,3.342,2994.7,2992.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177240839,0.00501195,2994.1,2992.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177241042,0.00880763,2994.1,2993.0,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766177241350,3.342,2994.3,2993.0,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766177242242,0.00501195,2993.9,2993.0,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766177242435,1.195e-05,2993.9,2993.0,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766177242645,3.34560747,2994.3,2993.0,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766177244753,0.00501195,2993.9,2993.0,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766177245553,0.00501195,2993.9,2993.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177246054,3.34560747,2994.3,2993.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177246945,0.00501195,2994.0,2993.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177247146,3.34701195,2994.0,2992.6,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177247554,3.34701195,2994.0,2992.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177248750,0.00501195,2994.0,2992.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177248945,3.34601195,2994.0,2992.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177250360,0.00360747,2994.3,2992.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177250655,3.341,2994.4,2992.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177250854,3.341,2994.4,2992.9,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1766177251049,3.341,2994.4,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766177251559,3.34348348,2994.4,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766177252754,0.00248348,2994.4,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766177253653,0.00248348,2994.4,2993.0,3.60263561]
["bitfinex-derivatives","ETHF0:USTF0",1766177256349,0.00248348,2994.4,2993.0,3.76977561]
["bitfinex-derivatives","ETHF0:USTF0",1766177257964,3.341,2994.7,2993.1,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1766177258262,3.341,2995.0,2993.2,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1766177258462,3.341,2995.0,2993.3,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1766177258662,3.341,2995.0,2993.3,4.61813]
["bitfinex-derivatives","ETHF0:USTF0",1766177259154,3.34496984,2995.0,2993.3,4.61813]
["bitfinex-derivatives","ETHF0:USTF0",1766177260958,0.00396984,2995.0,2993.5,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1766177261758,3.341,2995.4,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766177261961,3.341,2995.4,2994.2,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1766177262163,3.341,2995.4,2994.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766177262753,3.34373881,2995.4,2994.3,3.3439968]
["bitfinex-derivatives","ETHF0:USTF0",1766177263454,6.61005521,2996.6,2994.3,3.3439968]
["bitfinex-derivatives","ETHF0:USTF0",1766177263455,0.16694,2996.6,2994.3,3.3439968]
["bitfinex-derivatives","ETHF0:USTF0",1766177263764,2.533,2996.3,2994.3,3.3439968]
["bitfinex-derivatives","ETHF0:USTF0",1766177263965,3.341,2996.2,2994.3,3.3439968]
["bitfinex-derivatives","ETHF0:USTF0",1766177264558,3.34527355,2996.2,2994.3,0.0029968]
["bitfinex-derivatives","ETHF0:USTF0",1766177264864,3.34527355,2996.2,2994.4,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1766177266157,3.34527355,2996.2,2994.5,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1766177266552,0.00427355,2996.2,2994.6,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1766177266759,0.00427355,2996.2,2994.4,9.92056033]
["bitfinex-derivatives","ETHF0:USTF0",1766177266760,0.00427355,2996.2,2994.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177267263,0.00427355,2996.2,2994.3,0.0029968]
["bitfinex-derivatives","ETHF0:USTF0",1766177267468,3.34,2996.1,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177267669,3.34,2996.1,2994.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766177267965,11.691,2996.1,2994.3,4.4619968]
["bitfinex-derivatives","ETHF0:USTF0",1766177268163,11.691,2996.1,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177270170,3.34,2996.0,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177277975,3.34,2996.0,2994.3,0.0029968]
["bitfinex-derivatives","ETHF0:USTF0",1766177278282,3.34,2996.0,2994.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766177279974,3.34,2996.0,2994.3,0.0029968]
["bitfinex-derivatives","ETHF0:USTF0",1766177280277,3.34,2996.0,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177280675,3.34,2996.0,2994.3,0.0029968]
["bitfinex-derivatives","ETHF0:USTF0",1766177280977,3.34,2996.0,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177281771,3.34,2996.0,2994.4,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1766177281971,3.34,2996.0,2994.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177287080,3.50698,2996.0,2994.3,0.0029968]
["bitfinex-derivatives","ETHF0:USTF0",1766177287271,3.50698,2996.0,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177288579,3.50698,2996.0,2994.3,0.0029968]
["bitfinex-derivatives","ETHF0:USTF0",1766177288580,0.16698,2995.9,2994.3,0.0029968]
["bitfinex-derivatives","ETHF0:USTF0",1766177288774,4.15654033,2995.9,2994.3,0.0029968]
["bitfinex-derivatives","ETHF0:USTF0",1766177290077,33.4,2995.8,2994.3,0.0029968]
["bitfinex-derivatives","ETHF0:USTF0",1766177290377,13.897,2995.7,2994.3,0.0029968]
["bitfinex-derivatives","ETHF0:USTF0",1766177291281,5.547,2995.7,2994.3,0.0029968]
["bitfinex-derivatives","ETHF0:USTF0",1766177294992,1.79027968,2998.4,2994.4,3.64684866]
["bitfinex-derivatives","ETHF0:USTF0",1766177295181,1.23527881,2999.0,2996.1,3.98956033]
["bitfinex-derivatives","ETHF0:USTF0",1766177295382,3.34,2999.1,2996.3,3.98956033]
["bitfinex-derivatives","ETHF0:USTF0",1766177295682,3.34,2999.1,2996.3,4.15652033]
["bitfinex-derivatives","ETHF0:USTF0",1766177296082,3.34341517,2999.1,2996.4,3.76896238]
["bitfinex-derivatives","ETHF0:USTF0",1766177296286,3.34341517,2999.1,2996.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177296681,3.34341517,2999.1,2996.6,3.89974283]
["bitfinex-derivatives","ETHF0:USTF0",1766177297188,3.34341517,2999.1,2996.8,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1766177297388,3.34341517,2999.1,2997.7,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177297689,3.34341517,2999.1,2997.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177297983,3.34341517,2999.1,2997.5,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1766177298194,3.98956033,2998.9,2996.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177298378,3.98956033,2998.9,2996.4,1.01681699]
["bitfinex-derivatives","ETHF0:USTF0",1766177298379,11.687,2998.8,2996.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177298582,11.687,2998.8,2997.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177298783,11.687,2998.8,2997.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177298992,0.00497499,2998.2,2996.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177299193,3.339,2998.1,2996.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177299888,8.347,2998.0,2996.4,0.00281699]
["bitfinex-derivatives","ETHF0:USTF0",1766177300082,8.347,2998.0,2994.8,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1766177300283,3.50868129,2997.7,2995.3,12.279]
["bitfinex-derivatives","ETHF0:USTF0",1766177300588,3.338,2997.6,2995.3,12.279]
["bitfinex-derivatives","ETHF0:USTF0",1766177300778,1.044,2997.5,2995.3,12.279]
["bitfinex-derivatives","ETHF0:USTF0",1766177301176,0.00500341,2996.7,2996.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177301387,3.34544333,2996.7,2996.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177302188,0.00744333,2996.7,2996.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177302492,3.338,2997.6,2996.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177303388,0.00242197,2997.6,2996.3,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1766177303788,0.00242197,2997.6,2996.4,18.635]
["bitfinex-derivatives","ETHF0:USTF0",1766177304386,0.00497499,2997.3,2996.4,18.635]
["bitfinex-derivatives","ETHF0:USTF0",1766177304586,0.00497499,2997.3,2996.5,16.571]
["bitfinex-derivatives","ETHF0:USTF0",1766177305087,3.338,2999.8,2996.9,3.50868129]
["bitfinex-derivatives","ETHF0:USTF0",1766177305287,6.84668129,2999.7,2996.9,3.50868129]
["bitfinex-derivatives","ETHF0:USTF0",1766177305588,6.84668129,2999.7,2996.6,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1766177305589,3.50868129,2999.2,2997.0,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1766177305798,6.294,2999.1,2997.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177305981,8.346,2999.0,2997.8,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177306180,8.346,2999.0,2997.8,3.34573118]
["bitfinex-derivatives","ETHF0:USTF0",1766177306388,8.346,2999.0,2997.8,0.00773118]
["bitfinex-derivatives","ETHF0:USTF0",1766177306586,8.346,2999.0,2997.8,3.34573118]
["bitfinex-derivatives","ETHF0:USTF0",1766177306987,8.346,2999.0,2997.8,0.00773118]
["bitfinex-derivatives","ETHF0:USTF0",1766177307188,8.346,2999.0,2996.6,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1766177307189,8.346,2999.0,2997.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177307387,8.346,2999.0,2997.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177307690,8.346,2999.0,2997.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177308187,0.0050034,2998.4,2997.9,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177308384,3.338,2998.3,2997.9,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177308688,3.338,2998.3,2997.3,3.340562]
["bitfinex-derivatives","ETHF0:USTF0",1766177308890,3.338,2998.3,2997.3,0.002562]
["bitfinex-derivatives","ETHF0:USTF0",1766177309090,3.338,2998.3,2997.3,3.339562]
["bitfinex-derivatives","ETHF0:USTF0",1766177309485,3.338,2998.3,2997.3,0.002562]
["bitfinex-derivatives","ETHF0:USTF0",1766177309691,3.338,2998.3,2997.5,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177309890,0.0050034,2998.4,2997.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177310092,11.683,2999.0,2997.7,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1766177310392,3.337,2999.0,2997.7,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1766177310582,2.95877209,2999.1,2997.7,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1766177310583,0.00277209,2999.1,2997.7,5.3439356]
["bitfinex-derivatives","ETHF0:USTF0",1766177311889,3.337,2999.7,2997.7,5.3439356]
["bitfinex-derivatives","ETHF0:USTF0",1766177312787,3.33965618,2999.7,2997.7,5.3439356]
["bitfinex-derivatives","ETHF0:USTF0",1766177312989,3.33965618,2999.7,2997.7,3.5079356]
["bitfinex-derivatives","ETHF0:USTF0",1766177313197,3.33965618,2999.7,2997.8,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1766177313391,3.33965618,2999.7,2997.9,13.319]
["bitfinex-derivatives","ETHF0:USTF0",1766177313887,3.33965618,2999.7,2998.2,3.5079356]
["bitfinex-derivatives","ETHF0:USTF0",1766177314088,3.33965618,2999.7,2998.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177314089,0.00265618,2999.7,2998.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177314394,0.00265618,2999.7,2998.2,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177314691,3.337,2999.6,2997.5,3.51293901]
["bitfinex-derivatives","ETHF0:USTF0",1766177314892,3.337,2999.6,2997.6,57.682]
["bitfinex-derivatives","ETHF0:USTF0",1766177315490,0.00265618,2999.7,2997.6,57.84888]
["bitfinex-derivatives","ETHF0:USTF0",1766177315788,0.00265618,2999.7,2998.0,3.5079356]
["bitfinex-derivatives","ETHF0:USTF0",1766177316292,0.00265618,2999.7,2998.1,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766177316595,0.00265618,2999.7,2998.2,25.751]
["bitfinex-derivatives","ETHF0:USTF0",1766177317500,0.00265618,2999.7,2998.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766177317692,0.00265618,2999.7,2998.4,14.658]
["bitfinex-derivatives","ETHF0:USTF0",1766177317997,3.336,2999.6,2998.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1766177319088,3.336,2999.6,2996.8,2.89137044]
["bitfinex-derivatives","ETHF0:USTF0",1766177319288,3.336,2999.6,2997.3,2.78307803]
["bitfinex-derivatives","ETHF0:USTF0",1766177319497,3.336,2999.6,2997.6,46.518]
["bitfinex-derivatives","ETHF0:USTF0",1766177320094,3.336,2999.6,2997.3,0.44239288]
["bitfinex-derivatives","ETHF0:USTF0",1766177320095,3.336,2999.6,2997.3,0.169462]
["bitfinex-derivatives","ETHF0:USTF0",1766177320592,3.336,2999.6,2997.5,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177320593,6.8439356,2999.6,2997.5,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177320793,33.363,2999.5,2997.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766177320990,8.34,2999.4,2997.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766177321195,3.336,2999.3,2997.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766177322297,3.336,2999.3,2997.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766177325698,3.336,2999.3,2997.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766177325902,3.336,2999.3,2997.5,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177326102,3.336,2999.3,2997.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766177327703,3.336,2999.3,2997.5,2.67700341]
["bitfinex-derivatives","ETHF0:USTF0",1766177327704,3.336,2999.3,2997.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766177327898,3.336,2999.3,2997.5,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177328303,3.336,2999.3,2997.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766177329801,3.336,2999.3,2997.5,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177330000,3.5079356,2999.1,2997.5,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177330201,17.931,2999.0,2997.5,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177331307,17.931,2999.0,2997.5,3.34100341]
["bitfinex-derivatives","ETHF0:USTF0",1766177331507,18.09781,2999.0,2997.5,3.34100341]
["bitfinex-derivatives","ETHF0:USTF0",1766177332107,18.09781,2999.0,2997.5,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177332299,18.09781,2999.0,2997.5,3.34100341]
["bitfinex-derivatives","ETHF0:USTF0",1766177332803,17.931,2999.0,2997.5,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177333008,3.5079356,2998.1,2996.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766177333300,25.62,2998.0,2996.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766177333503,25.62,2998.0,2996.1,2.36006828]
["bitfinex-derivatives","ETHF0:USTF0",1766177333697,25.62,2998.0,2996.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1766177333899,25.62,2998.0,2996.2,0.00402078]
["bitfinex-derivatives","ETHF0:USTF0",1766177334198,25.62,2998.0,2996.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766177334594,25.62,2998.0,2996.2,3.69802078]
["bitfinex-derivatives","ETHF0:USTF0",1766177334595,25.62,2998.0,2996.2,0.00402078]
["bitfinex-derivatives","ETHF0:USTF0",1766177334908,25.78687,2998.0,2996.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766177335999,25.78687,2998.0,2996.9,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177336397,25.78687,2998.0,2996.9,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766177338303,25.78687,2998.0,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177339606,3.26523135,2998.0,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177339810,0.00500001,2998.5,2997.6,3.5079356]
["bitfinex-derivatives","ETHF0:USTF0",1766177340008,0.00500001,2998.5,2997.7,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1766177340311,0.00500001,2998.5,2997.8,3.34200341]
["bitfinex-derivatives","ETHF0:USTF0",1766177340509,0.00500001,2998.5,2997.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177341912,0.00500001,2998.5,2997.8,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177342100,0.00500001,2998.5,2997.8,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766177342302,0.00500001,2998.5,2997.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177342706,0.00500001,2998.5,2996.2,0.00402078]
["bitfinex-derivatives","ETHF0:USTF0",1766177342707,2.19500001,2998.5,2996.2,0.00402078]
["bitfinex-derivatives","ETHF0:USTF0",1766177342911,2.19500001,2998.5,2996.3,12.05]
["bitfinex-derivatives","ETHF0:USTF0",1766177343312,2.19500001,2998.5,2997.1,0.00333565]
["bitfinex-derivatives","ETHF0:USTF0",1766177343614,2.19500001,2998.5,2997.1,3.34033565]
["bitfinex-derivatives","ETHF0:USTF0",1766177347607,2.19500001,2998.5,2997.1,0.00333565]
["bitfinex-derivatives","ETHF0:USTF0",1766177348814,2.19500001,2998.5,2997.1,3.565e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177351315,2.19500001,2998.5,2997.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177351510,2.19500001,2998.5,2997.1,3.565e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177358227,3.5079356,2998.1,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177358416,3.337,2998.0,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177370631,2.19500001,2998.5,2996.6,11.68]
["bitfinex-derivatives","ETHF0:USTF0",1766177370632,3.337,2998.3,2996.6,11.68]
["bitfinex-derivatives","ETHF0:USTF0",1766177370827,0.00500001,2998.5,2996.8,3.97621371]
["bitfinex-derivatives","ETHF0:USTF0",1766177371031,1e-08,2998.5,2997.2,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1766177371233,1e-08,2998.5,2997.3,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1766177371439,1e-08,2998.5,2997.4,11.68]
["bitfinex-derivatives","ETHF0:USTF0",1766177371939,1e-08,2998.5,2997.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766177372138,1e-08,2998.5,2997.8,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1766177373536,1e-08,2998.5,2997.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766177373737,1e-08,2998.5,2997.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766177374137,1e-08,2998.5,2997.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766177374333,1e-08,2998.5,2997.8,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1766177374838,1e-08,2998.5,2997.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766177375046,1e-08,2998.5,2997.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177375241,1e-08,2998.5,2997.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177376439,1e-08,2998.5,2997.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766177377033,1e-08,2998.5,2996.2,3.98023449]
["bitfinex-derivatives","ETHF0:USTF0",1766177377242,1e-08,2998.5,2996.3,12.919]
["bitfinex-derivatives","ETHF0:USTF0",1766177377739,1e-08,2998.5,2996.2,3.98023449]
["bitfinex-derivatives","ETHF0:USTF0",1766177377940,1e-08,2998.5,2996.3,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1766177378136,1e-08,2998.5,2996.2,0.00402078]
["bitfinex-derivatives","ETHF0:USTF0",1766177378344,0.16685,2998.3,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177378543,3.337,2998.2,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177379251,12.77,2998.1,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177383352,12.77,2998.1,2996.2,3.97602078]
["bitfinex-derivatives","ETHF0:USTF0",1766177383656,12.77,2998.1,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177384048,8.343,2998.2,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177384252,3.337,2998.0,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177384547,3.337,2998.0,2996.2,0.00402078]
["bitfinex-derivatives","ETHF0:USTF0",1766177384754,3.337,2998.0,2996.3,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1766177386555,3.337,2998.4,2996.3,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1766177386749,3.337,2998.4,2996.2,0.00402078]
["bitfinex-derivatives","ETHF0:USTF0",1766177386953,3.337,2998.4,2996.3,13.895]
["bitfinex-derivatives","ETHF0:USTF0",1766177387155,3.337,2998.4,2996.4,16.006]
["bitfinex-derivatives","ETHF0:USTF0",1766177387853,3.337,2998.4,2996.5,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1766177389057,1e-08,2998.5,2996.6,3.97668723]
["bitfinex-derivatives","ETHF0:USTF0",1766177392452,1e-08,2998.5,2996.6,7.03499767]
["bitfinex-derivatives","ETHF0:USTF0",1766177396152,3.50384001,2998.5,2996.2,0.00402078]
["bitfinex-derivatives","ETHF0:USTF0",1766177396356,3.50384001,2998.5,2996.3,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766177397648,3.33700001,2998.5,2996.3,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766177397861,3.33700001,2998.5,2996.5,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1766177398150,3.33700001,2998.5,2996.6,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1766177399753,1e-08,2998.5,2996.6,36.707]
["bitfinex-derivatives","ETHF0:USTF0",1766177399958,1e-08,2998.5,2996.6,40.68368723]
["bitfinex-derivatives","ETHF0:USTF0",1766177400148,1e-08,2998.5,2996.6,5.43493517]
["bitfinex-derivatives","ETHF0:USTF0",1766177400356,1e-08,2998.5,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177400554,1e-08,2998.5,2996.4,3.97668723]
["bitfinex-derivatives","ETHF0:USTF0",1766177400850,1e-08,2998.5,2997.0,3.97668723]
["bitfinex-derivatives","ETHF0:USTF0",1766177401061,0.16675,3000.1,2997.6,3.97668723]
["bitfinex-derivatives","ETHF0:USTF0",1766177401350,33.37,3001.0,2997.1,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1766177401351,3.337,3000.6,2998.3,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1766177401557,3.337,3000.5,2998.4,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1766177401759,3.337,3000.5,2997.5,3.97668723]
["bitfinex-derivatives","ETHF0:USTF0",1766177401959,3.337,3000.5,2997.6,47.788]
["bitfinex-derivatives","ETHF0:USTF0",1766177402157,0.00500341,2999.3,2997.6,47.788]
["bitfinex-derivatives","ETHF0:USTF0",1766177402358,0.00364789,3000.5,2998.1,3.97668723]
["bitfinex-derivatives","ETHF0:USTF0",1766177402657,0.15,3001.3,2998.7,3.97668723]
["bitfinex-derivatives","ETHF0:USTF0",1766177402863,0.15,3001.3,2998.9,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1766177403164,8.342,3002.5,2999.9,3.97668723]
["bitfinex-derivatives","ETHF0:USTF0",1766177403359,0.00500341,3001.5,3000.9,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177403656,0.00365042,3001.5,3001.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766177403961,0.00365042,3001.5,3000.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766177404164,0.00365042,3001.5,3000.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766177405064,0.00365042,3001.5,3000.6,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177406155,0.00500341,3001.4,3000.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766177406354,0.00500341,3001.4,3000.6,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177406355,3.34100341,3001.4,3000.6,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177406547,0.00500341,3001.4,3000.6,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177406859,3.34000341,3001.4,3000.6,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766177407252,3.34000341,3001.4,2999.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1766177408154,3.34000341,3001.4,3000.2,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177408349,3.34000341,3001.4,3000.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766177409454,3.34000341,3001.4,3000.2,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177409663,3.34000341,3001.4,3000.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766177409959,3.34000341,3001.4,2999.7,0.00250444]
["bitfinex-derivatives","ETHF0:USTF0",1766177410155,0.1667,3001.0,2999.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766177410355,3.335,3001.0,2999.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766177410561,3.335,3001.0,2999.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766177410768,3.335,3001.3,2999.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766177410960,3.335,3001.3,2999.9,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1766177411261,3.335,3001.3,2999.9,2.69498319]
["bitfinex-derivatives","ETHF0:USTF0",1766177411558,0.00500341,3001.4,2999.9,2.69498319]
["bitfinex-derivatives","ETHF0:USTF0",1766177412151,0.00365042,3001.5,2999.9,2.69498319]
["bitfinex-derivatives","ETHF0:USTF0",1766177412556,3.335,3001.4,3000.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766177412865,0.00365042,3001.5,3000.1,14.712]
["bitfinex-derivatives","ETHF0:USTF0",1766177413064,3.33865042,3001.5,3000.1,14.712]
["bitfinex-derivatives","ETHF0:USTF0",1766177413360,0.00500341,3001.1,3000.5,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177413665,0.00500341,3001.1,3000.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766177413867,0.00365042,3001.5,3000.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766177415066,0.00500341,3001.4,3000.5,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177415271,0.00500341,3001.4,3000.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766177415772,0.00365042,3001.5,3000.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766177415968,3.334,3001.9,3000.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766177416356,3.334,3001.9,3000.5,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177416760,0.00500341,3001.5,3000.5,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177416961,5.064,3001.4,3000.5,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177417567,5.064,3001.4,2999.9,0.00398319]
["bitfinex-derivatives","ETHF0:USTF0",1766177417769,5.064,3001.4,3000.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766177418664,5.064,3001.4,3000.4,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177419065,5.064,3001.4,2999.9,0.00398319]
["bitfinex-derivatives","ETHF0:USTF0",1766177419969,5.064,3001.4,3000.3,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177420365,5.064,3001.4,2999.9,0.00398319]
["bitfinex-derivatives","ETHF0:USTF0",1766177420567,11.064,3001.4,2997.9,3.97668723]
["bitfinex-derivatives","ETHF0:USTF0",1766177420772,0.16671,3000.8,2998.0,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1766177420962,12.144,3000.7,2998.0,16.31945571]
["bitfinex-derivatives","ETHF0:USTF0",1766177421166,12.127,3001.1,2998.5,3.97668723]
["bitfinex-derivatives","ETHF0:USTF0",1766177421367,12.127,3001.1,2998.0,19.65845571]
["bitfinex-derivatives","ETHF0:USTF0",1766177421368,3.334,3001.0,2998.8,3.50166914]
["bitfinex-derivatives","ETHF0:USTF0",1766177421663,3.334,3001.0,2998.9,20.931]
["bitfinex-derivatives","ETHF0:USTF0",1766177422074,3.334,3001.0,2998.8,3.50480102]
["bitfinex-derivatives","ETHF0:USTF0",1766177422274,0.00500341,3000.2,2999.6,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177422668,0.16669,3001.2,2999.6,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177422864,3.334,3001.1,2999.6,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177423069,3.334,3001.1,2999.6,1.04200341]
["bitfinex-derivatives","ETHF0:USTF0",1766177423672,0.00500341,3000.7,2999.7,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1766177423872,0.0032701,3001.5,2999.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766177424875,0.00500341,3001.0,2999.9,26.389]
["bitfinex-derivatives","ETHF0:USTF0",1766177425076,0.00500341,3001.0,2999.7,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1766177425279,0.00500341,3001.0,3000.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766177427878,0.00500341,3001.0,2999.6,0.17177341]
["bitfinex-derivatives","ETHF0:USTF0",1766177427879,3.33900341,3001.0,2999.6,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177428082,3.33900341,3001.0,2999.7,12.507]
["bitfinex-derivatives","ETHF0:USTF0",1766177428282,0.00500341,3001.0,2999.7,12.507]
["bitfinex-derivatives","ETHF0:USTF0",1766177428484,3.33900341,3001.0,2999.7,12.507]
["bitfinex-derivatives","ETHF0:USTF0",1766177429679,0.89430341,3001.0,2999.7,12.507]
["bitfinex-derivatives","ETHF0:USTF0",1766177429884,0.0032701,3001.5,2999.7,12.67377]
["bitfinex-derivatives","ETHF0:USTF0",1766177431087,0.0032701,3001.5,3000.0,3.50166914]
["bitfinex-derivatives","ETHF0:USTF0",1766177431287,0.0032701,3001.5,3000.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766177431488,0.0032701,3001.5,3000.2,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1766177431884,0.00500341,3001.2,3000.2,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1766177432079,0.00500341,3001.2,3000.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1766177432282,0.0032701,3001.5,3000.3,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1766177433186,0.00333565,3001.2,3000.3,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1766177433483,0.0032701,3001.5,3000.3,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1766177439686,3.333,3002.0,3000.3,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1766177439994,3.333,3002.9,3000.7,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1766177440187,3.333,3002.9,3000.6,3.50166914]
["bitfinex-derivatives","ETHF0:USTF0",1766177440188,3.333,3002.9,3001.5,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177440389,3.333,3002.9,3000.3,3.50166914]
["bitfinex-derivatives","ETHF0:USTF0",1766177440593,6.83827931,3002.9,3000.4,11.673]
["bitfinex-derivatives","ETHF0:USTF0",1766177440799,0.87912875,3002.8,3000.4,11.673]
["bitfinex-derivatives","ETHF0:USTF0",1766177441493,0.0050034,3001.9,3001.3,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177441684,3.3380034,3001.9,3001.3,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177444892,3.3380034,3001.9,3001.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177444893,0.0050034,3001.9,3001.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177447891,0.0050034,3001.9,3001.3,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177448096,0.0050034,3001.9,3001.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177449191,0.0050034,3001.9,3001.3,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177449592,0.0050034,3001.9,3001.3,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766177449896,0.0050034,3001.9,3000.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177450203,3.50667254,3001.9,3000.3,3.33547961]
["bitfinex-derivatives","ETHF0:USTF0",1766177450602,0.2,3001.8,3000.3,3.33547961]
["bitfinex-derivatives","ETHF0:USTF0",1766177450803,3.49966,3001.7,3000.7,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177451005,3.49966,3001.7,3000.3,3.33547961]
["bitfinex-derivatives","ETHF0:USTF0",1766177451497,3.49966,3001.7,3000.3,0.00247961]
["bitfinex-derivatives","ETHF0:USTF0",1766177451695,0.16666,3001.7,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177451900,12.852,3001.6,3000.5,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177452205,3.333,3001.5,3000.5,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177452598,3.333,3001.5,3000.5,0.0078268]
["bitfinex-derivatives","ETHF0:USTF0",1766177452998,3.333,3001.5,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177453198,0.0050034,3001.9,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177453400,3.333,3001.8,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177453601,3.3380034,3001.9,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177454007,3.3380034,3001.9,3000.5,0.0078268]
["bitfinex-derivatives","ETHF0:USTF0",1766177454209,3.3380034,3001.9,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177454501,3.3380034,3001.9,3000.5,0.0078268]
["bitfinex-derivatives","ETHF0:USTF0",1766177454699,3.3380034,3001.9,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177455001,3.3380034,3001.9,3000.5,0.0078268]
["bitfinex-derivatives","ETHF0:USTF0",1766177455209,3.3380034,3001.9,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177456904,3.3380034,3001.9,3000.5,0.0078268]
["bitfinex-derivatives","ETHF0:USTF0",1766177457710,3.3380034,3001.9,2999.2,2.89137044]
["bitfinex-derivatives","ETHF0:USTF0",1766177457903,0.16667,3001.5,2999.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177458215,19.715,3001.4,2999.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177458911,19.715,3001.4,3000.0,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177459210,19.715,3001.4,3000.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177460707,0.16667,3001.5,3000.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177460906,18.139,3001.4,3000.0,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177461206,0.16667,3001.5,3000.0,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177461506,0.0050034,3001.9,3000.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177461713,11.719,3001.8,3000.1,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1766177462310,3.333,3001.8,3000.3,3.49970862]
["bitfinex-derivatives","ETHF0:USTF0",1766177462614,3.4e-06,3001.9,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177463708,3.4e-06,3001.9,3000.5,15.415]
["bitfinex-derivatives","ETHF0:USTF0",1766177464307,3.4e-06,3001.9,3000.5,15.58172]
["bitfinex-derivatives","ETHF0:USTF0",1766177465108,0.00361017,3002.9,3000.9,3.49970862]
["bitfinex-derivatives","ETHF0:USTF0",1766177465309,0.00361017,3002.9,3001.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177466215,0.00500341,3002.3,3001.6,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177466515,0.00500341,3002.3,3000.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177466516,3.333,3002.2,3000.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177466716,3.333,3002.2,3000.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177467014,1.46400341,3002.3,3000.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177467214,3.333,3002.1,3000.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177467411,0.00500341,3002.3,3000.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177467617,3.33800341,3002.3,3001.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177467916,0.00500341,3002.3,3001.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177468105,3.333,3002.2,3001.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177468414,3.333,3002.2,3001.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1766177468415,1.652,3002.1,3000.8,0.00358316]
["bitfinex-derivatives","ETHF0:USTF0",1766177468715,1.81864,3002.1,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177469819,16.948,3002.0,3000.3,3.33704634]
["bitfinex-derivatives","ETHF0:USTF0",1766177470313,26.354,3001.9,3000.3,3.33704634]
["bitfinex-derivatives","ETHF0:USTF0",1766177470521,26.353,3001.8,3000.3,3.33704634]
["bitfinex-derivatives","ETHF0:USTF0",1766177471015,0.16664,3002.0,3000.3,3.33704634]
["bitfinex-derivatives","ETHF0:USTF0",1766177471212,3.333,3001.9,3000.3,3.33704634]
["bitfinex-derivatives","ETHF0:USTF0",1766177471414,3.333,3002.0,3000.4,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177471619,3.333,3002.0,3000.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1766177471818,3.333,3002.0,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177474421,0.00500341,3002.3,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177474717,3.333,3002.2,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177475316,0.00500341,3002.3,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177475515,3.333,3002.2,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177475825,0.00500341,3002.3,3000.6,6.83270862]
["bitfinex-derivatives","ETHF0:USTF0",1766177476324,0.00500341,3002.3,3000.7,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1766177476519,0.00500341,3002.3,3000.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177476822,3.49970862,3002.2,3000.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177477021,13.045,3002.1,3000.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177478921,4.712,3002.1,3000.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766177479522,4.712,3002.1,3000.3,0.00404634]
["bitfinex-derivatives","ETHF0:USTF0",1766177479829,38.21064,3002.1,3000.3,0.00404634]
["bitfinex-derivatives","ETHF0:USTF0",1766177480223,3.49970862,3001.7,3000.3,0.00404634]
["bitfinex-derivatives","ETHF0:USTF0",1766177480418,3.49970862,3001.2,2998.4,3.49970862]
["bitfinex-derivatives","ETHF0:USTF0",1766177480636,0.00500341,3000.1,2998.5,11.666]
["bitfinex-derivatives","ETHF0:USTF0",1766177480932,0.00500341,3000.1,2998.5,15.482]
["bitfinex-derivatives","ETHF0:USTF0",1766177481427,0.00852,3000.1,2998.5,15.4843658]
["bitfinex-derivatives","ETHF0:USTF0",1766177485921,3.333,3000.0,2998.6,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1766177486629,0.00852,3000.1,2998.6,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1766177486937,0.00852,3000.1,2998.7,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1766177487326,3.334,3000.9,2998.9,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1766177487526,1.024,3001.7,2999.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766177487726,3.334,3001.6,2999.2,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1766177487926,3.334,3001.6,2999.3,11.72]
["bitfinex-derivatives","ETHF0:USTF0",1766177488237,0.00500341,3000.8,3000.1,0.0050034]
["bitfinex-derivatives","ETHF0:USTF0",1766177488727,0.00500341,3000.8,2999.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766177489124,0.00500341,3000.8,2999.3,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1766177489329,0.00500341,3000.8,2999.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766177490130,0.00500341,3000.8,2999.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766177491928,0.00500341,3000.8,2998.7,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1766177492134,3.334,3000.7,2998.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1766177493131,3.334,3000.7,2998.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1766177493340,3.334,3000.7,2998.9,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1766177494534,3.334,3000.7,2998.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766177494729,0.16674,3000.3,2998.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766177495032,3.50075,3000.2,2998.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766177495234,3.50075,3000.2,2998.5,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1766177495235,3.894,3000.1,2998.5,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1766177495431,8.336,3000.0,2998.5,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1766177496224,0.16678,2999.5,2997.8,4.77980387]
["bitfinex-derivatives","ETHF0:USTF0",1766177496430,0.00500341,2998.9,2997.8,4.77980387]
["bitfinex-derivatives","ETHF0:USTF0",1766177496745,3.334,2998.8,2996.8,1.61172395]
["bitfinex-derivatives","ETHF0:USTF0",1766177497040,3.334,2998.8,2997.1,12.431]
["bitfinex-derivatives","ETHF0:USTF0",1766177497239,3.33646541,2998.8,2997.1,0.00285917]
["bitfinex-derivatives","ETHF0:USTF0",1766177497433,1.023,2998.7,2997.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766177498228,0.00246541,2998.8,2997.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766177498433,3.334,2998.7,2997.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766177499435,3.334,2998.7,2997.1,0.00285917]
["bitfinex-derivatives","ETHF0:USTF0",1766177499637,4.13777544,2997.8,2994.7,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1766177499940,0.00500341,2996.5,2994.7,3.55305]
["bitfinex-derivatives","ETHF0:USTF0",1766177500540,0.16685,2998.4,2995.3,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766177500849,12.31,2998.3,2995.4,14.13401]
["bitfinex-derivatives","ETHF0:USTF0",1766177501046,3.97089544,2998.2,2995.4,14.13401]
["bitfinex-derivatives","ETHF0:USTF0",1766177501432,0.00500341,2997.1,2995.4,14.13401]
["bitfinex-derivatives","ETHF0:USTF0",1766177501742,3.335,2997.0,2995.4,14.13401]
["bitfinex-derivatives","ETHF0:USTF0",1766177503230,3.335,2997.0,2995.4,13.967]
["bitfinex-derivatives","ETHF0:USTF0",1766177505849,3.335,2997.0,2995.4,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1766177507247,3.336,2996.9,2995.4,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1766177508235,0.0087706,2997.1,2995.4,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1766177508446,3.337,2997.2,2995.4,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1766177508646,3.337,2997.3,2995.4,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1766177509445,0.00500341,2996.6,2995.4,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1766177510043,3.337,2997.0,2995.4,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1766177510244,0.00343064,2997.3,2995.4,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1766177510441,3.337,2997.2,2995.4,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1766177512054,0.00500341,2996.6,2995.4,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1766177512343,3.337,2996.5,2995.4,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1766177513841,3.337,2996.5,2995.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766177515051,0.00500341,2996.6,2995.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766177515256,3.337,2996.5,2995.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766177515548,5.11,2996.4,2995.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766177515847,0.00500341,2996.6,2995.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766177516046,3.34200341,2996.6,2995.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766177516445,3.337,2996.7,2995.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766177516641,0.00343064,2997.3,2995.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766177516845,0.00343064,2997.3,2995.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1766177516846,3.337,2997.1,2995.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1766177517455,0.00500341,2996.6,2995.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1766177519648,3.41e-06,2996.6,2995.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1766177522356,3.34143064,2997.3,2995.8,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1766177522564,3.34143064,2997.3,2995.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766177522565,3.34143064,2997.3,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177522858,3.34143064,2997.3,2995.5,11.934]
["bitfinex-derivatives","ETHF0:USTF0",1766177522859,3.34143064,2997.3,2995.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177523064,3.34143064,2997.3,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177523254,0.00333565,2996.7,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177523454,4.68,2996.6,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177523852,4.68,2996.6,2995.3,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766177524048,0.00333565,2996.7,2995.3,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766177524258,3.338,2996.6,2995.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177525157,2.73633565,2996.7,2995.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177525361,3.338,2996.5,2995.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177525666,0.00333565,2996.7,2995.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177525856,3.338,2996.6,2995.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177526359,0.00333565,2996.7,2995.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177526562,0.00333565,2996.7,2995.5,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1766177526962,3.338,2996.6,2995.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1766177527757,0.00333565,2996.7,2995.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1766177528162,3.34133565,2996.7,2995.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1766177530874,3.338,2996.6,2995.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1766177534769,3.338,2996.6,2995.3,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766177535160,2.297,2996.6,2995.3,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766177535368,3.338,2996.5,2995.3,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766177536166,0.00333565,2996.7,2995.3,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766177536371,3.338,2996.6,2995.3,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766177540275,0.00333565,2996.7,2995.3,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766177540476,3.34133565,2996.7,2995.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177540676,0.00333565,2996.7,2995.5,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1766177540877,3.34133565,2996.7,2995.5,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1766177541375,3.34133565,2996.7,2995.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1766177541575,3.34133565,2996.7,2995.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177542378,11.68833565,2996.7,2995.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177543982,11.68833565,2996.7,2995.3,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766177546077,11.68833565,2996.7,2995.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766177546780,11.85527565,2996.7,2995.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766177546976,0.89129169,2996.6,2995.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766177547168,0.16696,2996.4,2995.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766177547372,3.339,2996.3,2995.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766177548880,0.16698,2995.9,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177549080,19.085,2995.8,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177549781,19.085,2995.8,2994.8,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177550180,3.50598,2995.9,2994.8,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177550381,3.339,2995.9,2994.8,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177550982,3.339,2995.8,2994.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177551681,0.00333565,2996.7,2994.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177551886,3.339,2996.6,2994.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177552382,0.00333565,2996.7,2994.9,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1766177552581,3.339,2996.5,2994.9,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1766177555483,0.00333565,2996.7,2994.9,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1766177555484,0.00333565,2996.7,2995.2,3.51217537]
["bitfinex-derivatives","ETHF0:USTF0",1766177555783,3.339,2996.5,2995.3,18.015]
["bitfinex-derivatives","ETHF0:USTF0",1766177555983,3.339,2996.5,2995.4,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1766177558088,0.00333565,2996.7,2995.4,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1766177558285,3.339,2996.6,2995.4,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1766177558697,0.00333565,2996.7,2995.4,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1766177558899,3.339,2996.6,2995.3,18.015]
["bitfinex-derivatives","ETHF0:USTF0",1766177560190,3.339,2996.6,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177563801,3.338,2996.5,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177563999,0.00333565,2996.7,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177564201,3.338,2996.6,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177565603,0.00333565,2996.7,2995.4,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1766177565795,3.338,2996.6,2995.4,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1766177565996,0.00333565,2996.7,2995.4,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1766177569408,3.34143064,2997.3,2995.9,3.51217537]
["bitfinex-derivatives","ETHF0:USTF0",1766177569598,3.34143064,2997.3,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177569799,3.34143064,2997.3,2996.1,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1766177570405,0.00500001,2997.0,2996.4,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177570708,3.34300001,2997.0,2996.4,3.34300341]
["bitfinex-derivatives","ETHF0:USTF0",1766177571409,0.00500001,2997.0,2996.4,3.34300341]
["bitfinex-derivatives","ETHF0:USTF0",1766177572808,0.00500001,2997.0,2996.1,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1766177573209,0.00500001,2997.0,2996.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177573902,0.00500001,2997.0,2996.3,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177574608,0.00500001,2997.0,2996.3,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766177580512,0.00500001,2997.0,2996.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177582415,0.00500001,2997.0,2996.3,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766177582924,3.338,2996.9,2996.3,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766177587929,3.238,2996.9,2996.3,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766177590230,0.00500001,2997.0,2996.3,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766177590429,0.00343064,2997.3,2996.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177590630,3.338,2998.3,2996.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177590828,3.338,2998.2,2996.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177591130,3.338,2998.5,2996.8,3.51217537]
["bitfinex-derivatives","ETHF0:USTF0",1766177591332,3.338,2998.5,2996.3,3.15558702]
["bitfinex-derivatives","ETHF0:USTF0",1766177591333,3.338,2998.5,2996.9,16.728]
["bitfinex-derivatives","ETHF0:USTF0",1766177591531,0.00500341,2998.0,2997.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177591734,3.338,2997.9,2997.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177594234,3.41e-06,2998.0,2997.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177597732,3.41e-06,2998.0,2997.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1766177598328,3.41e-06,2998.0,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177599337,3.41e-06,2998.0,2997.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1766177600428,3.41e-06,2998.0,2996.3,2.35300341]
["bitfinex-derivatives","ETHF0:USTF0",1766177600628,3.41e-06,2998.0,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177601029,3.337,2997.9,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177601435,3.337,2997.9,2996.4,3.33974115]
["bitfinex-derivatives","ETHF0:USTF0",1766177602341,3.41e-06,2998.0,2996.4,3.33974115]
["bitfinex-derivatives","ETHF0:USTF0",1766177602644,6.326,2997.9,2996.4,3.33974115]
["bitfinex-derivatives","ETHF0:USTF0",1766177603640,3.41e-06,2998.0,2996.4,3.33974115]
["bitfinex-derivatives","ETHF0:USTF0",1766177603843,7.764,2997.9,2996.4,3.33974115]
["bitfinex-derivatives","ETHF0:USTF0",1766177604139,0.00267332,2998.5,2996.4,3.33974115]
["bitfinex-derivatives","ETHF0:USTF0",1766177604140,0.00267332,2998.5,2996.6,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1766177604345,3.33967332,2998.5,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177605439,0.00267332,2998.5,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177605642,3.337,2998.4,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177606143,0.00267332,2998.5,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177606344,3.337,2998.4,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177608247,0.00267332,2998.5,2996.8,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1766177608449,3.337,2998.4,2996.8,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1766177609346,0.00267332,2998.5,2996.8,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1766177609554,3.337,2998.4,2996.8,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1766177609743,0.00267332,2998.5,2996.9,33.53992]
["bitfinex-derivatives","ETHF0:USTF0",1766177609943,0.00267332,2998.5,2997.0,17.33709591]
["bitfinex-derivatives","ETHF0:USTF0",1766177610454,0.00267332,2998.5,2997.0,17.50401591]
["bitfinex-derivatives","ETHF0:USTF0",1766177611540,0.00267332,2998.5,2997.1,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1766177614052,3.337,2999.1,2997.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1766177614253,3.337,2999.1,2997.9,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177614457,3.337,2999.1,2998.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177614949,3.34000352,2999.1,2998.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177615456,3.336,2999.0,2998.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177618057,0.00300352,2999.1,2998.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177618851,3.336,2999.0,2998.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177619454,3.336,2999.0,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766177619656,3.336,2999.0,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766177620358,8.50782,2998.9,2997.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766177620550,0.0050034,2998.2,2997.7,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177620864,16.971,2998.1,2996.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766177621852,3.336,2998.0,2997.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177622742,0.0050034,2998.2,2997.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177622947,7.458,2998.1,2997.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177623959,0.0050034,2998.2,2997.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177624157,3.336,2998.1,2997.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177625260,0.0050034,2998.2,2997.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177625459,3.336,2998.1,2997.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177630148,3.336,2998.1,2997.1,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766177631258,3.336,2998.1,2996.5,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1766177631454,3.336,2998.1,2996.4,3.33974115]
["bitfinex-derivatives","ETHF0:USTF0",1766177632451,3.336,2998.1,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177632759,7.31209591,2998.1,2995.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177632959,7.31209591,2998.1,2995.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177633160,0.2,2998.0,2995.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177633464,0.16688,2997.7,2996.6,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177633654,45.053,2997.6,2996.6,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766177633852,1.171,2997.5,2996.6,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766177634058,1.33789,2997.5,2996.6,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766177634364,1.33789,2997.5,2995.7,0.0024992]
["bitfinex-derivatives","ETHF0:USTF0",1766177635270,0.16689,2997.5,2996.3,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177635458,17.317,2997.4,2996.3,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177637467,17.317,2997.4,2995.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766177638462,17.317,2997.4,2996.3,0.00333566]
["bitfinex-derivatives","ETHF0:USTF0",1766177638971,8.50989,2997.5,2996.3,0.00333566]
["bitfinex-derivatives","ETHF0:USTF0",1766177638972,26.334,2997.3,2996.3,0.00333566]
["bitfinex-derivatives","ETHF0:USTF0",1766177640268,8.345,2997.9,2996.3,0.00333566]
["bitfinex-derivatives","ETHF0:USTF0",1766177640572,15.843,2997.8,2996.3,0.00333566]
["bitfinex-derivatives","ETHF0:USTF0",1766177645483,0.16686,2998.1,2996.3,0.00333566]
["bitfinex-derivatives","ETHF0:USTF0",1766177645781,11.734,2998.0,2996.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177648288,6.923,2997.9,2996.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177650185,6.923,2997.9,2996.3,0.00333566]
["bitfinex-derivatives","ETHF0:USTF0",1766177650585,7.08987,2997.9,2996.3,0.00333566]
["bitfinex-derivatives","ETHF0:USTF0",1766177652688,0.16688,2997.7,2996.3,0.00333566]
["bitfinex-derivatives","ETHF0:USTF0",1766177652886,3.338,2997.6,2996.3,3.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177654893,3.50489,2997.6,2996.3,3.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177655087,0.1669,2997.5,2996.3,3.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177655687,0.1669,2997.4,2996.3,3.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177655891,3.5049,2997.3,2996.3,3.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177656086,13.702,2997.2,2996.3,3.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177656286,0.16692,2997.1,2995.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177656586,0.16694,2996.6,2994.7,0.27093002]
["bitfinex-derivatives","ETHF0:USTF0",1766177656790,18.15595,2996.5,2994.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177657093,11.683,2996.4,2994.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177657288,0.00500341,2995.9,2994.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177657490,3.338,2995.8,2994.8,3.34159997]
["bitfinex-derivatives","ETHF0:USTF0",1766177657890,7.44,2995.8,2994.8,0.00359997]
["bitfinex-derivatives","ETHF0:USTF0",1766177660097,7.44,2995.8,2994.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177660797,0.00500341,2995.9,2994.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766177660989,3.338,2995.8,2994.0,3.34113538]
["bitfinex-derivatives","ETHF0:USTF0",1766177661295,3.517,2995.7,2994.0,3.34113538]
["bitfinex-derivatives","ETHF0:USTF0",1766177663091,7.914,2995.6,2994.0,3.34113538]
["bitfinex-derivatives","ETHF0:USTF0",1766177663489,8.232,2995.5,2994.0,3.34113538]
["bitfinex-derivatives","ETHF0:USTF0",1766177664890,0.00500341,2995.9,2994.0,3.34113538]
["bitfinex-derivatives","ETHF0:USTF0",1766177665096,8.328,2995.8,2994.0,3.34113538]
["bitfinex-derivatives","ETHF0:USTF0",1766177665794,0.00500341,2995.9,2994.0,3.34113538]
["bitfinex-derivatives","ETHF0:USTF0",1766177665994,3.339,2995.8,2994.1,11.86185889]
["bitfinex-derivatives","ETHF0:USTF0",1766177666195,0.00500341,2995.9,2994.1,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1766177666402,3.339,2995.8,2994.2,3.51385889]
["bitfinex-derivatives","ETHF0:USTF0",1766177666596,3.339,2995.8,2994.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177669194,0.00500341,2995.9,2994.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177669398,3.339,2995.8,2994.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177669998,0.00500341,2995.9,2994.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177670198,0.00500341,2995.9,2994.3,3.51385889]
["bitfinex-derivatives","ETHF0:USTF0",1766177670391,3.34400341,2995.9,2994.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177670595,3.34400341,2995.9,2994.3,11.688]
["bitfinex-derivatives","ETHF0:USTF0",1766177672299,3.34400341,2995.9,2994.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177675701,0.00500341,2995.9,2994.4,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1766177676008,0.00500341,2995.9,2994.5,3.51305745]
["bitfinex-derivatives","ETHF0:USTF0",1766177676208,3.34400341,2995.9,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177680106,0.00500341,2995.9,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177680309,0.00319163,2996.4,2995.0,3.51305745]
["bitfinex-derivatives","ETHF0:USTF0",1766177680613,3.34219163,2996.4,2995.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177681407,0.00500341,2996.0,2995.5,0.0050034]
["bitfinex-derivatives","ETHF0:USTF0",1766177681606,3.339,2995.9,2995.5,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766177683007,0.00500341,2996.0,2995.5,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766177685815,3.41e-06,2996.0,2995.5,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766177687509,3.33900341,2996.0,2995.5,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766177690223,3.41e-06,2996.0,2995.5,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766177690613,3.339,2995.9,2995.5,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766177692322,3.339,2995.8,2995.5,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766177692721,3.339,2995.9,2995.5,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766177693022,3.41e-06,2996.0,2995.5,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766177695125,3.41e-06,2996.0,2995.4,0.8390034]
["bitfinex-derivatives","ETHF0:USTF0",1766177695423,3.41e-06,2996.0,2995.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177696125,3.41e-06,2996.0,2995.3,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766177698122,3.41e-06,2996.0,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177700226,3.41e-06,2996.0,2994.4,3.51305745]
["bitfinex-derivatives","ETHF0:USTF0",1766177700527,8.348,2995.9,2994.0,0.00313538]
["bitfinex-derivatives","ETHF0:USTF0",1766177700717,3.51305745,2995.4,2993.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177701024,0.16703,2995.1,2993.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177701216,12.741,2995.0,2993.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177701416,0.00500341,2994.3,2993.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177701624,3.339,2994.2,2993.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177701829,3.34288198,2994.2,2993.0,3.34314229]
["bitfinex-derivatives","ETHF0:USTF0",1766177702421,13.85500341,2994.3,2993.0,3.51719974]
["bitfinex-derivatives","ETHF0:USTF0",1766177702422,0.00500341,2994.3,2993.0,3.51719974]
["bitfinex-derivatives","ETHF0:USTF0",1766177702623,0.167,2995.7,2993.1,14.472]
["bitfinex-derivatives","ETHF0:USTF0",1766177702624,3.339,2994.6,2993.1,14.472]
["bitfinex-derivatives","ETHF0:USTF0",1766177702823,3.339,2994.9,2993.5,3.51305745]
["bitfinex-derivatives","ETHF0:USTF0",1766177703018,3.339,2995.0,2993.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177703218,3.51305745,2996.2,2993.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177703219,0.16695,2996.5,2994.1,3.51305745]
["bitfinex-derivatives","ETHF0:USTF0",1766177703418,11.737,2996.4,2994.2,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1766177703623,0.00500341,2995.6,2995.0,0.0050034]
["bitfinex-derivatives","ETHF0:USTF0",1766177703832,3.34,2995.5,2995.0,0.0050034]
["bitfinex-derivatives","ETHF0:USTF0",1766177704124,3.34,2995.5,2994.2,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1766177704328,3.34,2995.5,2992.8,0.22527075]
["bitfinex-derivatives","ETHF0:USTF0",1766177704329,12.68252188,2995.5,2992.8,0.22527075]
["bitfinex-derivatives","ETHF0:USTF0",1766177704532,3.68007745,2995.2,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177704724,3.34,2995.1,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177705531,0.00352188,2995.5,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177705731,11.69,2995.4,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177706030,3.509,2995.3,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177706432,0.00352188,2995.5,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177706632,11.69,2995.4,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177706937,3.509,2995.3,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177708638,3.67602,2995.3,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177709538,0.16702,2995.2,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177709843,3.34,2995.1,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177711245,3.34,2995.1,2992.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177711246,0.16704,2994.9,2992.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177711446,3.34,2994.8,2992.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177711653,0.16704,2994.9,2993.0,12.67414229]
["bitfinex-derivatives","ETHF0:USTF0",1766177711845,5.446,2994.8,2993.0,12.67414229]
["bitfinex-derivatives","ETHF0:USTF0",1766177712246,0.2,2995.3,2993.0,12.67414229]
["bitfinex-derivatives","ETHF0:USTF0",1766177712450,4.191,2994.7,2993.0,12.67414229]
["bitfinex-derivatives","ETHF0:USTF0",1766177712650,3.34,2994.6,2993.0,12.67414229]
["bitfinex-derivatives","ETHF0:USTF0",1766177712945,0.00500341,2994.1,2993.0,12.67414229]
["bitfinex-derivatives","ETHF0:USTF0",1766177713142,8.352,2995.2,2993.3,3.51305745]
["bitfinex-derivatives","ETHF0:USTF0",1766177713344,3.58,2995.1,2993.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177714051,0.00500341,2994.5,2994.0,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177714244,3.34500341,2994.5,2994.0,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1766177715551,3.34500341,2994.5,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177716252,2.538,2994.4,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177717852,10.89,2994.4,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177719152,10.89,2994.4,2993.0,0.98314229]
["bitfinex-derivatives","ETHF0:USTF0",1766177719153,10.89,2994.4,2993.0,0.00414229]
["bitfinex-derivatives","ETHF0:USTF0",1766177719355,11.05707,2994.4,2993.0,0.00414229]
["bitfinex-derivatives","ETHF0:USTF0",1766177719850,0.16709,2994.0,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766177720052,3.341,2993.9,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766177720252,3.341,2993.9,2991.6,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1766177720253,3.341,2993.9,2991.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766177720850,3.5081,2993.9,2991.8,3.34503345]
["bitfinex-derivatives","ETHF0:USTF0",1766177722549,0.1671,2993.8,2991.8,3.34503345]
["bitfinex-derivatives","ETHF0:USTF0",1766177722760,1.112,2993.7,2991.8,3.34503345]
["bitfinex-derivatives","ETHF0:USTF0",1766177722959,11.695,2993.6,2991.8,3.34503345]
["bitfinex-derivatives","ETHF0:USTF0",1766177723252,0.00501211,2993.0,2991.8,0.00403345]
["bitfinex-derivatives","ETHF0:USTF0",1766177723460,7.234,2992.9,2991.8,0.00403345]
["bitfinex-derivatives","ETHF0:USTF0",1766177724057,8.354,2992.8,2991.8,0.00403345]
["bitfinex-derivatives","ETHF0:USTF0",1766177725054,8.354,2992.8,2991.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766177725959,8.354,2992.8,2991.5,3.34478539]
["bitfinex-derivatives","ETHF0:USTF0",1766177726950,8.354,2992.8,2991.5,0.00378539]
["bitfinex-derivatives","ETHF0:USTF0",1766177727151,8.354,2992.8,2991.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177727957,8.071,2992.7,2991.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177728257,8.36348918,2993.0,2991.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177728258,3.342,2992.6,2991.0,3.34585895]
["bitfinex-derivatives","ETHF0:USTF0",1766177728456,3.342,2992.7,2991.0,3.34585895]
["bitfinex-derivatives","ETHF0:USTF0",1766177728760,3.342,2992.9,2991.2,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1766177728959,0.00848918,2993.0,2991.3,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1766177729562,8.356,2993.9,2991.3,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1766177729762,4.347,2993.8,2991.3,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1766177730460,4.35087498,2993.8,2992.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177730666,4.35087498,2993.8,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177731661,0.00387498,2993.8,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177731859,0.00501211,2993.4,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177734368,3.342,2993.5,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177735162,0.00501211,2993.2,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177736266,3.342,2993.1,2992.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177737269,0.00501211,2993.2,2992.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177737774,1.211e-05,2993.2,2992.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177738661,3.342,2993.1,2992.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177739364,1.211e-05,2993.2,2992.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177739965,3.342,2993.1,2992.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177740578,1.211e-05,2993.2,2992.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177740767,3.342,2993.1,2992.3,3.34701211]
["bitfinex-derivatives","ETHF0:USTF0",1766177742477,1.211e-05,2993.2,2992.3,3.34701211]
["bitfinex-derivatives","ETHF0:USTF0",1766177743172,3.34201211,2993.2,2992.3,3.34701211]
["bitfinex-derivatives","ETHF0:USTF0",1766177744771,1.211e-05,2993.2,2992.3,3.34701211]
["bitfinex-derivatives","ETHF0:USTF0",1766177751880,1.211e-05,2993.2,2992.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177752080,1.211e-05,2993.2,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177755773,3.342,2993.1,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177756877,3.34201211,2993.2,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177757077,0.00387498,2993.8,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177757287,3.342,2993.7,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177758086,0.00501211,2993.3,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177760191,3.34587498,2993.8,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177760382,3.342,2993.7,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177760991,0.00501211,2993.3,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177761192,3.34701211,2993.3,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177763792,3.34701211,2993.3,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177766393,3.34701211,2993.3,2992.4,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1766177766588,3.34701211,2993.3,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177766787,3.34701211,2993.3,2991.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1766177767091,0.16714,2993.1,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177767281,3.342,2993.0,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177767488,8.356,2992.9,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177767687,1.051,2992.8,2991.8,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177767986,3.342,2992.7,2991.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177768593,3.342,2992.7,2991.0,6.77085895]
["bitfinex-derivatives","ETHF0:USTF0",1766177769294,3.342,2992.7,2991.6,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177771591,0.16715,2992.8,2991.6,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177771890,3.342,2992.6,2991.6,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177772192,3.342,2992.5,2991.6,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177772589,0.00501211,2993.3,2991.6,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177772794,11.81,2993.2,2991.6,3.34201211]
["bitfinex-derivatives","ETHF0:USTF0",1766177773194,11.81,2993.2,2991.6,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177773693,11.81,2993.2,2991.6,3.34301211]
["bitfinex-derivatives","ETHF0:USTF0",1766177773891,11.97713,2993.2,2991.6,3.34301211]
["bitfinex-derivatives","ETHF0:USTF0",1766177774292,0.16713,2993.2,2991.6,3.34301211]
["bitfinex-derivatives","ETHF0:USTF0",1766177774491,25.052,2993.1,2991.6,3.34301211]
["bitfinex-derivatives","ETHF0:USTF0",1766177775894,33.43601211,2993.3,2991.6,3.34301211]
["bitfinex-derivatives","ETHF0:USTF0",1766177775895,0.00501211,2993.3,2991.6,3.34301211]
["bitfinex-derivatives","ETHF0:USTF0",1766177776101,3.404,2993.2,2991.6,3.34301211]
["bitfinex-derivatives","ETHF0:USTF0",1766177776992,0.00501211,2993.3,2991.6,3.34301211]
["bitfinex-derivatives","ETHF0:USTF0",1766177777193,6.865,2993.2,2991.6,3.34301211]
["bitfinex-derivatives","ETHF0:USTF0",1766177777598,7.825,2993.1,2991.6,3.34301211]
["bitfinex-derivatives","ETHF0:USTF0",1766177779800,7.825,2993.1,2991.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1766177779801,0.16716,2992.8,2991.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1766177780107,11.701,2992.7,2991.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1766177780295,0.16716,2992.8,2991.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1766177780296,25.886,2992.6,2991.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1766177780995,25.886,2992.6,2991.5,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177785705,3.343,2992.5,2991.5,3.34801211]
["bitfinex-derivatives","ETHF0:USTF0",1766177785906,3.343,2992.6,2991.5,3.34801211]
["bitfinex-derivatives","ETHF0:USTF0",1766177786102,0.00501211,2993.3,2991.5,6.06501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177786407,5.402,2993.2,2991.5,6.06501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177789208,5.402,2993.2,2991.5,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177789717,8.92355689,2993.2,2991.5,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177790819,0.16716,2992.7,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177791123,11.701,2992.6,2991.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1766177791328,0.049,2992.5,2991.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1766177791619,0.21617,2992.5,2991.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1766177791920,0.21617,2992.5,2991.5,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177793122,0.21617,2992.5,2991.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1766177793915,0.049,2992.5,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177794220,0.00501211,2991.8,2990.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177794416,16.234,2991.7,2990.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177795022,16.23646266,2991.7,2990.2,3.34546515]
["bitfinex-derivatives","ETHF0:USTF0",1766177795719,0.00246266,2991.7,2990.2,3.34546515]
["bitfinex-derivatives","ETHF0:USTF0",1766177795916,12.302,2991.6,2990.2,3.34546515]
["bitfinex-derivatives","ETHF0:USTF0",1766177796120,0.00246266,2991.7,2990.2,3.34546515]
["bitfinex-derivatives","ETHF0:USTF0",1766177796321,16.769,2991.6,2990.2,3.34546515]
["bitfinex-derivatives","ETHF0:USTF0",1766177800429,26.365,2991.5,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177800819,0.00246266,2991.7,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177801126,8.96,2991.6,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177801322,12.304,2991.6,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177805028,0.00246266,2991.7,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177805229,13.786,2991.5,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177805934,8.361,2991.5,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177806225,12.039,2991.4,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177806827,0.00246266,2991.7,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177807028,10.191,2991.3,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177807229,0.00246266,2991.7,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177807429,13.05,2991.6,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177809532,0.16723,2991.5,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177809733,19.217,2991.4,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177810236,13.19,2991.3,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177810434,3.344,2991.2,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177810630,36.97301955,2991.7,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177810631,3.344,2991.1,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177810831,0.00246266,2991.7,2990.2,3.34646515]
["bitfinex-derivatives","ETHF0:USTF0",1766177811031,3.894,2991.6,2990.2,3.34646515]
["bitfinex-derivatives","ETHF0:USTF0",1766177811226,0.00246266,2991.7,2990.2,3.34646515]
["bitfinex-derivatives","ETHF0:USTF0",1766177811431,3.834,2991.6,2990.2,3.34646515]
["bitfinex-derivatives","ETHF0:USTF0",1766177813836,0.00246266,2991.7,2990.2,3.34646515]
["bitfinex-derivatives","ETHF0:USTF0",1766177814139,3.369,2991.6,2990.2,3.34646515]
["bitfinex-derivatives","ETHF0:USTF0",1766177815342,0.00246266,2991.7,2990.2,3.34646515]
["bitfinex-derivatives","ETHF0:USTF0",1766177815539,4.508,2991.6,2990.2,3.34646515]
["bitfinex-derivatives","ETHF0:USTF0",1766177816334,0.00246266,2991.7,2990.2,3.34646515]
["bitfinex-derivatives","ETHF0:USTF0",1766177816633,7.301,2991.6,2990.2,3.34646515]
["bitfinex-derivatives","ETHF0:USTF0",1766177817237,4.731,2991.5,2990.2,3.34646515]
["bitfinex-derivatives","ETHF0:USTF0",1766177817437,3.344,2991.4,2990.2,3.34646515]
["bitfinex-derivatives","ETHF0:USTF0",1766177818740,3.344,2991.3,2990.2,3.34646515]
["bitfinex-derivatives","ETHF0:USTF0",1766177820236,0.00246266,2991.7,2990.2,3.34646515]
["bitfinex-derivatives","ETHF0:USTF0",1766177820444,4.447,2991.6,2990.2,3.34646515]
["bitfinex-derivatives","ETHF0:USTF0",1766177820640,3.877,2991.5,2990.2,3.34646515]
["bitfinex-derivatives","ETHF0:USTF0",1766177820842,3.344,2991.4,2990.2,3.34646515]
["bitfinex-derivatives","ETHF0:USTF0",1766177823342,3.344,2991.4,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177824046,0.16722,2991.6,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177824238,14.853,2991.5,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177824932,11.47,2991.4,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177825341,0.16722,2991.6,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177825531,14.521,2991.5,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177831251,14.521,2991.5,2990.2,3.34746515]
["bitfinex-derivatives","ETHF0:USTF0",1766177833358,2.39284191,2991.4,2990.2,3.34746515]
["bitfinex-derivatives","ETHF0:USTF0",1766177833559,0.00246266,2991.7,2990.2,3.34746515]
["bitfinex-derivatives","ETHF0:USTF0",1766177833857,3.345,2991.6,2990.3,2.39284191]
["bitfinex-derivatives","ETHF0:USTF0",1766177834157,3.651,2991.5,2990.3,2.39284191]
["bitfinex-derivatives","ETHF0:USTF0",1766177836559,3.345,2991.4,2990.3,2.39284191]
["bitfinex-derivatives","ETHF0:USTF0",1766177837450,0.00246266,2991.7,2990.3,2.39284191]
["bitfinex-derivatives","ETHF0:USTF0",1766177837652,3.345,2991.6,2990.6,2.39284191]
["bitfinex-derivatives","ETHF0:USTF0",1766177837955,3.345,2991.6,2990.6,5.73784191]
["bitfinex-derivatives","ETHF0:USTF0",1766177838157,3.345,2991.6,2990.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766177839668,5.73784191,2991.6,2990.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766177839968,3.345,2991.6,2990.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766177840661,3.345,2991.6,2990.5,2.39284191]
["bitfinex-derivatives","ETHF0:USTF0",1766177841067,0.00246266,2991.7,2991.1,2.39284191]
["bitfinex-derivatives","ETHF0:USTF0",1766177841266,3.34646266,2991.7,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177841967,3.34646266,2991.7,2991.1,2.39284191]
["bitfinex-derivatives","ETHF0:USTF0",1766177842161,0.00246266,2991.7,2991.1,2.39284191]
["bitfinex-derivatives","ETHF0:USTF0",1766177842364,0.00501211,2991.8,2991.1,2.39284191]
["bitfinex-derivatives","ETHF0:USTF0",1766177842564,0.00501211,2991.8,2990.9,5.73684191]
["bitfinex-derivatives","ETHF0:USTF0",1766177843370,3.35169854,2991.8,2990.9,5.73684191]
["bitfinex-derivatives","ETHF0:USTF0",1766177844065,0.00769854,2991.8,2990.9,5.73684191]
["bitfinex-derivatives","ETHF0:USTF0",1766177845960,3.344,2992.0,2991.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177846273,3.344,2992.0,2991.2,2.39284191]
["bitfinex-derivatives","ETHF0:USTF0",1766177846474,3.344,2992.0,2991.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177847171,0.00501211,2991.8,2991.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177847371,3.344,2991.7,2991.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177847771,3.344,2991.7,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177847967,0.00501211,2991.8,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177848170,3.34901211,2991.8,2990.7,2.39182251]
["bitfinex-derivatives","ETHF0:USTF0",1766177848475,3.34901211,2991.8,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177849077,0.00501211,2991.8,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177849276,3.34901211,2991.8,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177852481,0.00501211,2991.8,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177853576,3.34901211,2991.8,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177854484,0.00501211,2991.8,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177856588,3.34901211,2991.8,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177859086,0.00501211,2991.8,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177859284,3.34901211,2991.8,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177861294,0.16712,2993.4,2991.7,2.39182251]
["bitfinex-derivatives","ETHF0:USTF0",1766177861489,2.39182251,2993.1,2991.8,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1766177861793,5.242,2993.0,2991.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177861994,5.242,2993.0,2991.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177862196,5.242,2993.0,2991.2,2.39182251]
["bitfinex-derivatives","ETHF0:USTF0",1766177862197,5.242,2993.0,2991.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177862398,0.00501211,2992.5,2992.0,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177862588,3.344,2992.4,2992.0,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177863692,0.00501211,2992.5,2992.0,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177863900,3.344,2992.4,2992.0,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177869396,0.00501211,2992.5,2992.0,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177869592,3.34801211,2992.5,2992.0,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177875207,3.34801211,2992.5,2991.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177878412,0.00501211,2992.5,2991.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177878608,3.343,2992.4,2991.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177879103,0.00501211,2992.5,2991.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177879310,3.343,2992.4,2991.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177880107,3.343,2992.4,2991.2,2.39182251]
["bitfinex-derivatives","ETHF0:USTF0",1766177880411,3.343,2992.4,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177880909,0.00501211,2992.5,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177881105,3.343,2992.4,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177882114,3.343,2992.4,2990.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1766177882416,3.343,2992.4,2990.7,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1766177882714,2.39182251,2992.2,2990.7,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1766177882908,1.73501211,2992.5,2990.9,2.39182251]
["bitfinex-derivatives","ETHF0:USTF0",1766177883211,3.343,2992.4,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177884206,0.00501211,2992.5,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177884407,3.343,2992.4,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177884613,5.63701211,2992.5,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177884907,3.343,2992.3,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177885609,0.00501211,2992.5,2991.0,11.702]
["bitfinex-derivatives","ETHF0:USTF0",1766177885814,3.343,2992.4,2991.2,2.39182251]
["bitfinex-derivatives","ETHF0:USTF0",1766177886111,3.343,2992.4,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177886511,0.00501211,2992.5,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177886707,3.343,2992.4,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177887814,0.00501211,2992.5,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177888015,3.343,2992.4,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177888213,2.39182251,2992.3,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177888409,3.343,2992.4,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177889115,3.343,2992.3,2991.0,5.73482251]
["bitfinex-derivatives","ETHF0:USTF0",1766177889412,3.343,2992.3,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177890212,0.00501211,2992.5,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177890413,5.529,2992.4,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177891114,3.343,2992.3,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177892012,3.343,2992.3,2991.0,5.73482251]
["bitfinex-derivatives","ETHF0:USTF0",1766177892615,3.343,2992.3,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177894911,2.3912965,2992.1,2990.3,2.3912965]
["bitfinex-derivatives","ETHF0:USTF0",1766177895113,3.343,2992.0,2990.4,22.856]
["bitfinex-derivatives","ETHF0:USTF0",1766177895414,6.441,2991.9,2990.4,22.856]
["bitfinex-derivatives","ETHF0:USTF0",1766177895613,3.343,2991.8,2990.4,22.856]
["bitfinex-derivatives","ETHF0:USTF0",1766177896915,2.5584765,2992.4,2990.5,2.3912965]
["bitfinex-derivatives","ETHF0:USTF0",1766177897114,0.761,2992.3,2990.5,2.3912965]
["bitfinex-derivatives","ETHF0:USTF0",1766177897309,3.343,2992.2,2990.5,2.3912965]
["bitfinex-derivatives","ETHF0:USTF0",1766177901016,0.00501211,2992.5,2990.5,2.3912965]
["bitfinex-derivatives","ETHF0:USTF0",1766177901313,4.462,2992.2,2990.5,2.3912965]
["bitfinex-derivatives","ETHF0:USTF0",1766177901515,3.344,2992.1,2990.5,2.3912965]
["bitfinex-derivatives","ETHF0:USTF0",1766177904216,3.344,2992.1,2990.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177904611,2.3912965,2991.8,2990.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177904818,3.344,2991.7,2990.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177905614,0.16719,2992.2,2990.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177905809,13.366,2992.1,2990.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177906017,0.16719,2992.2,2990.6,2.3912965]
["bitfinex-derivatives","ETHF0:USTF0",1766177906222,0.00501211,2992.5,2990.9,2.3912965]
["bitfinex-derivatives","ETHF0:USTF0",1766177906520,3.344,2992.4,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177907423,5.7352659,2992.4,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177908517,2.3912659,2992.1,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177908723,3.344,2992.0,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177909124,3.344,2992.0,2990.8,2.3912659]
["bitfinex-derivatives","ETHF0:USTF0",1766177913726,3.344,2992.0,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177915023,3.344,2992.0,2990.7,5.7352659]
["bitfinex-derivatives","ETHF0:USTF0",1766177916528,2.3912659,2992.2,2990.7,5.7352659]
["bitfinex-derivatives","ETHF0:USTF0",1766177916729,4.618,2992.1,2990.7,5.7352659]
["bitfinex-derivatives","ETHF0:USTF0",1766177919225,2.3912659,2991.9,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177920033,3.344,2991.8,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177920729,2.3912659,2991.9,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177920926,3.344,2991.7,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177921630,3.344,2991.7,2990.7,5.7352659]
["bitfinex-derivatives","ETHF0:USTF0",1766177928241,3.344,2991.7,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177930639,0.16718,2992.4,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177930837,2.3912659,2992.1,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177931036,3.344,2992.0,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177932135,2.3912659,2991.9,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177932444,5.674,2991.8,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177932742,5.674,2991.8,2990.2,8.36246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177932743,2.3912659,2991.3,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177932941,3.344,2991.2,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177933138,3.344,2991.2,2990.4,2.3912659]
["bitfinex-derivatives","ETHF0:USTF0",1766177933642,3.344,2991.2,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177935145,2.3912659,2991.6,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177935439,5.466,2991.5,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177935638,2.3912659,2991.6,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177935639,0.1672,2992.0,2990.6,2.3912659]
["bitfinex-derivatives","ETHF0:USTF0",1766177935837,3.394,2991.9,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177936140,5.7852659,2991.9,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177936734,2.3912659,2991.5,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177936938,3.344,2991.4,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177937137,3.344,2991.4,2990.5,2.3912659]
["bitfinex-derivatives","ETHF0:USTF0",1766177937539,0.1672,2992.0,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177937540,0.1672,2992.0,2990.7,2.3912659]
["bitfinex-derivatives","ETHF0:USTF0",1766177937740,6.066,2991.9,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177938138,2.3912659,2991.7,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177938341,3.344,2991.6,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177939146,3.344,2991.6,2990.2,2.39373105]
["bitfinex-derivatives","ETHF0:USTF0",1766177939839,3.344,2991.6,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177940236,1.79035482,2994.2,2990.5,2.3912659]
["bitfinex-derivatives","ETHF0:USTF0",1766177940441,3.344,2992.9,2991.1,2.3912659]
["bitfinex-derivatives","ETHF0:USTF0",1766177940644,2.3912659,2991.9,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177940945,2.3912659,2991.9,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177940946,3.344,2991.8,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177941146,3.344,2991.8,2990.4,2.3912659]
["bitfinex-derivatives","ETHF0:USTF0",1766177941345,2.3912659,2991.3,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177941647,3.344,2991.2,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177941845,0.00501211,2991.0,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177942047,3.344,2990.9,2990.2,0.00246515]
["bitfinex-derivatives","ETHF0:USTF0",1766177942237,2.3912659,2990.8,2989.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177943048,0.00319515,2990.9,2990.2,2.3912659]
["bitfinex-derivatives","ETHF0:USTF0",1766177943242,3.344,2992.0,2990.8,2.3912659]
["bitfinex-derivatives","ETHF0:USTF0",1766177943445,3.344,2991.9,2990.8,2.3912659]
["bitfinex-derivatives","ETHF0:USTF0",1766177943641,3.344,2991.8,2990.8,2.3912659]
["bitfinex-derivatives","ETHF0:USTF0",1766177943842,2.3912659,2992.8,2991.4,2.3912659]
["bitfinex-derivatives","ETHF0:USTF0",1766177944043,3.344,2992.7,2991.4,2.3912659]
["bitfinex-derivatives","ETHF0:USTF0",1766177944246,3.344,2992.7,2991.8,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177944247,0.00501211,2992.3,2991.8,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177945147,3.34718339,2992.7,2991.8,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177945447,0.00318339,2992.7,2991.8,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177945950,0.00318339,2992.7,2991.8,2.39627801]
["bitfinex-derivatives","ETHF0:USTF0",1766177946244,0.00501211,2992.5,2991.8,2.39627801]
["bitfinex-derivatives","ETHF0:USTF0",1766177946440,0.00501211,2992.5,2991.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177947443,0.00501211,2992.5,2991.9,5.7352659]
["bitfinex-derivatives","ETHF0:USTF0",1766177947643,0.00501211,2992.5,2991.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177948246,2.3912659,2993.0,2991.4,0.00430755]
["bitfinex-derivatives","ETHF0:USTF0",1766177948450,2.3912659,2992.8,2991.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177948654,3.344,2992.7,2991.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766177948856,3.344,2992.7,2991.6,2.3912659]
["bitfinex-derivatives","ETHF0:USTF0",1766177949245,0.00501211,2992.4,2991.9,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177950144,0.00501211,2992.4,2991.9,3.34901211]
["bitfinex-derivatives","ETHF0:USTF0",1766177950354,0.00377659,2992.7,2991.9,3.34901211]
["bitfinex-derivatives","ETHF0:USTF0",1766177950550,3.344,2993.2,2991.9,3.34901211]
["bitfinex-derivatives","ETHF0:USTF0",1766177950851,3.344,2993.5,2991.9,3.34901211]
["bitfinex-derivatives","ETHF0:USTF0",1766177951251,3.344,2993.5,2991.9,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177951448,0.00501211,2993.0,2991.9,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177951752,3.344,2993.5,2992.0,10.13970922]
["bitfinex-derivatives","ETHF0:USTF0",1766177951954,0.16707,2994.4,2992.0,10.13970922]
["bitfinex-derivatives","ETHF0:USTF0",1766177952154,3.343,2994.6,2992.0,10.30690922]
["bitfinex-derivatives","ETHF0:USTF0",1766177952354,3.343,2994.5,2992.3,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1766177952544,0.00501211,2993.7,2992.5,3.51970922]
["bitfinex-derivatives","ETHF0:USTF0",1766177952749,0.00256238,2993.7,2992.5,3.51970922]
["bitfinex-derivatives","ETHF0:USTF0",1766177952954,3.343,2995.0,2992.5,3.68687922]
["bitfinex-derivatives","ETHF0:USTF0",1766177953256,3.343,2995.3,2993.5,3.51970922]
["bitfinex-derivatives","ETHF0:USTF0",1766177953456,3.343,2995.3,2993.6,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1766177953650,0.00501211,2994.7,2994.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177953842,0.16697,2996.1,2994.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177954048,11.75,2996.0,2994.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177954246,11.75,2996.0,2994.2,0.00767663]
["bitfinex-derivatives","ETHF0:USTF0",1766177954656,11.75,2996.0,2994.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177954858,0.00331243,2995.4,2994.2,0.00767663]
["bitfinex-derivatives","ETHF0:USTF0",1766177955056,3.343,2995.3,2994.2,0.00767663]
["bitfinex-derivatives","ETHF0:USTF0",1766177955252,3.34631243,2995.4,2994.2,0.00767663]
["bitfinex-derivatives","ETHF0:USTF0",1766177955459,3.34631243,2995.4,2993.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177955656,1.663,2995.3,2993.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766177956160,1.663,2995.3,2993.3,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1766177956755,1.663,2995.3,2994.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177957260,1.663,2995.3,2993.3,0.00369478]
["bitfinex-derivatives","ETHF0:USTF0",1766177957463,1.663,2995.3,2993.3,3.34569478]
["bitfinex-derivatives","ETHF0:USTF0",1766177958152,0.00331243,2995.4,2994.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177958559,5.426,2995.3,2994.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177959248,0.00331243,2995.4,2994.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177959863,0.99488717,2996.0,2994.0,0.17210211]
["bitfinex-derivatives","ETHF0:USTF0",1766177960359,0.99488717,2996.0,2994.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766177960963,0.00501211,2995.3,2994.2,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1766177961263,3.34488717,2996.0,2994.2,8.95270922]
["bitfinex-derivatives","ETHF0:USTF0",1766177961655,0.00288717,2996.0,2994.2,8.95270922]
["bitfinex-derivatives","ETHF0:USTF0",1766177961855,3.34388717,2996.0,2994.2,8.95270922]
["bitfinex-derivatives","ETHF0:USTF0",1766177962663,0.00288717,2996.0,2994.2,8.95270922]
["bitfinex-derivatives","ETHF0:USTF0",1766177963167,0.00288717,2996.0,2994.1,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1766177963463,0.00288717,2996.0,2994.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766177963855,0.00288717,2996.0,2994.4,3.51970922]
["bitfinex-derivatives","ETHF0:USTF0",1766177964058,0.2639897,2997.5,2994.9,3.51970922]
["bitfinex-derivatives","ETHF0:USTF0",1766177964265,11.733,2997.4,2995.9,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177965156,11.73582938,2997.4,2995.9,0.00822997]
["bitfinex-derivatives","ETHF0:USTF0",1766177965353,0.00501211,2996.9,2995.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766177965665,3.341,2996.8,2995.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766177965967,1.53,2996.7,2995.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766177966263,8.352,2996.6,2995.5,0.00367108]
["bitfinex-derivatives","ETHF0:USTF0",1766177966464,3.34,2996.5,2994.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177966666,3.34,2996.5,2994.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177966851,0.17194211,2996.9,2994.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177967056,11.743,2996.8,2994.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177967253,0.00501211,2996.9,2994.9,3.51970922]
["bitfinex-derivatives","ETHF0:USTF0",1766177967464,3.34,2996.8,2995.6,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177967662,5.0,2996.8,2995.6,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177968758,0.00501211,2996.9,2995.6,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177968965,3.34501211,2996.9,2995.6,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177969761,3.34501211,2996.9,2994.9,0.00412435]
["bitfinex-derivatives","ETHF0:USTF0",1766177969964,3.34501211,2996.9,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177970265,3.34,2996.8,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177970863,3.34,2996.8,2995.7,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177971168,3.34,2996.8,2995.7,3.34501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177971461,0.00501211,2996.9,2995.7,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766177971667,0.00501211,2996.9,2995.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177971860,3.34,2996.8,2995.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177972260,8.35,2996.7,2994.9,0.00412435]
["bitfinex-derivatives","ETHF0:USTF0",1766177972463,8.35,2996.7,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177972663,8.35,2996.7,2994.9,0.00412435]
["bitfinex-derivatives","ETHF0:USTF0",1766177973264,3.34,2996.8,2994.9,3.34412435]
["bitfinex-derivatives","ETHF0:USTF0",1766177974072,0.16694,2996.6,2994.9,3.34412435]
["bitfinex-derivatives","ETHF0:USTF0",1766177974869,1.21501211,2996.9,2995.5,0.00334142]
["bitfinex-derivatives","ETHF0:USTF0",1766177974870,0.00501211,2996.9,2995.5,0.00334142]
["bitfinex-derivatives","ETHF0:USTF0",1766177975062,4.879,2996.8,2995.5,0.00334142]
["bitfinex-derivatives","ETHF0:USTF0",1766177975269,4.879,2996.8,2994.9,0.00412435]
["bitfinex-derivatives","ETHF0:USTF0",1766177975470,0.16695,2996.6,2994.9,0.00412435]
["bitfinex-derivatives","ETHF0:USTF0",1766177975970,0.16696,2996.4,2994.9,0.00412435]
["bitfinex-derivatives","ETHF0:USTF0",1766177976166,0.16696,2996.4,2994.9,3.34312435]
["bitfinex-derivatives","ETHF0:USTF0",1766177976867,3.339,2996.5,2994.9,3.34312435]
["bitfinex-derivatives","ETHF0:USTF0",1766177977772,3.339,2996.5,2995.0,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1766177978173,3.339,2996.5,2994.9,0.00412435]
["bitfinex-derivatives","ETHF0:USTF0",1766177978477,3.339,2996.5,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177978670,3.339,2996.5,2995.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1766177979575,7.293,2996.5,2995.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1766177980670,3.339,2996.8,2995.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1766177981069,3.339,2996.8,2994.9,0.00412435]
["bitfinex-derivatives","ETHF0:USTF0",1766177981569,3.339,2996.8,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177981770,3.97988894,2996.2,2994.9,0.00412435]
["bitfinex-derivatives","ETHF0:USTF0",1766177981975,4.655,2996.1,2994.9,0.00412435]
["bitfinex-derivatives","ETHF0:USTF0",1766177982177,0.16696,2996.4,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177982671,1.47096,2996.4,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177982972,3.339,2996.3,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177984175,3.339,2996.3,2994.9,0.00412435]
["bitfinex-derivatives","ETHF0:USTF0",1766177984480,8.349,2996.2,2994.9,0.00412435]
["bitfinex-derivatives","ETHF0:USTF0",1766177984672,0.89901089,2996.1,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177984977,8.349,2996.2,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177985179,0.89927907,2996.1,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177985381,3.339,2996.3,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177985873,0.89927907,2996.5,2995.0,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1766177986066,3.339,2996.8,2995.0,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1766177986771,3.339,2996.8,2994.9,0.00412435]
["bitfinex-derivatives","ETHF0:USTF0",1766177987173,3.339,2996.8,2995.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177987675,0.90429118,2996.9,2995.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177987875,3.339,2996.8,2995.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177988075,12.002,2996.8,2995.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177988382,0.89927907,2996.7,2995.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177988586,3.653,2996.8,2995.0,12.689]
["bitfinex-derivatives","ETHF0:USTF0",1766177988877,3.339,2996.8,2995.0,12.689]
["bitfinex-derivatives","ETHF0:USTF0",1766177989075,0.00501211,2996.9,2995.0,12.689]
["bitfinex-derivatives","ETHF0:USTF0",1766177989375,3.339,2996.8,2995.0,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1766177990176,3.339,2996.8,2994.9,0.00412435]
["bitfinex-derivatives","ETHF0:USTF0",1766177990370,1.0,2996.7,2994.9,0.00412435]
["bitfinex-derivatives","ETHF0:USTF0",1766177990876,3.339,2996.6,2994.9,0.00412435]
["bitfinex-derivatives","ETHF0:USTF0",1766177991084,1.06622907,2996.5,2994.9,0.00412435]
["bitfinex-derivatives","ETHF0:USTF0",1766177992076,0.89927907,2996.4,2994.9,0.00412435]
["bitfinex-derivatives","ETHF0:USTF0",1766177992286,0.89927907,2996.4,2994.9,3.34312435]
["bitfinex-derivatives","ETHF0:USTF0",1766177992476,1.577,2996.3,2994.9,3.34312435]
["bitfinex-derivatives","ETHF0:USTF0",1766177992680,3.339,2996.2,2994.9,3.34312435]
["bitfinex-derivatives","ETHF0:USTF0",1766177992876,0.89927907,2996.3,2994.9,3.34312435]
["bitfinex-derivatives","ETHF0:USTF0",1766177993074,3.339,2996.1,2994.9,0.00412435]
["bitfinex-derivatives","ETHF0:USTF0",1766177993486,11.688,2996.1,2993.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177993689,0.00501211,2995.0,2993.4,11.688]
["bitfinex-derivatives","ETHF0:USTF0",1766177994179,0.00501211,2995.0,2993.3,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1766177994372,0.00924437,2995.0,2993.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766177994579,0.00924437,2995.0,2993.4,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1766177995176,0.00924437,2995.0,2993.3,0.17034337]
["bitfinex-derivatives","ETHF0:USTF0",1766177995379,3.98913331,2995.0,2993.3,0.00321337]
["bitfinex-derivatives","ETHF0:USTF0",1766177995578,0.16705,2994.7,2993.3,0.00321337]
["bitfinex-derivatives","ETHF0:USTF0",1766177995779,15.894,2994.6,2993.3,0.00321337]
["bitfinex-derivatives","ETHF0:USTF0",1766177995984,0.89927907,2994.5,2993.3,0.00321337]
["bitfinex-derivatives","ETHF0:USTF0",1766177996180,3.339,2994.6,2993.3,0.00321337]
["bitfinex-derivatives","ETHF0:USTF0",1766177996382,0.16705,2994.7,2993.3,0.00321337]
["bitfinex-derivatives","ETHF0:USTF0",1766177997287,0.16705,2994.7,2993.3,1.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177997587,3.339,2994.6,2993.3,1.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177997886,0.16705,2994.7,2993.3,1.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177998283,0.00924437,2995.0,2993.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766177998484,0.16698,2996.0,2993.7,3.97988894]
["bitfinex-derivatives","ETHF0:USTF0",1766177998684,0.16698,2996.0,2993.8,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1766177998980,0.16698,2996.0,2993.4,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1766177999186,1.09490001,2997.0,2993.5,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1766177999382,0.2,2997.0,2993.5,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1766177999584,0.00501211,2995.5,2995.0,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766177999792,0.00501211,2995.5,2993.5,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1766177999986,0.00246335,2997.0,2994.5,3.97988894]
["bitfinex-derivatives","ETHF0:USTF0",1766178000385,0.00246335,2997.0,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766178000584,3.97988894,2996.2,2993.5,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1766178000784,12.829,2996.1,2993.5,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1766178000986,3.34,2996.0,2994.5,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178001185,3.34,2995.9,2994.5,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178001391,3.34,2995.8,2994.5,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178001685,0.16938335,2997.0,2994.5,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178001886,3.34,2996.9,2994.6,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1766178002086,0.00501211,2996.0,2994.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1766178002290,0.00501211,2996.0,2994.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766178003395,0.00501211,2996.0,2994.5,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178003797,0.00501211,2996.0,2994.6,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1766178004485,3.34,2995.9,2994.5,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178007390,3.34,2995.9,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766178007591,0.16699,2995.7,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766178007789,6.93073994,2995.6,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766178008391,6.93073994,2995.6,2994.4,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178008600,6.93073994,2995.6,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766178009993,3.97988894,2994.8,2993.3,1.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178010196,0.17208211,2994.3,2992.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766178010402,0.17208211,2994.3,2992.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766178010403,3.34,2994.2,2992.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766178010992,0.00501211,2994.3,2992.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766178011304,3.34,2994.2,2992.6,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1766178011604,4.375,2994.2,2992.6,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1766178013606,4.695,2994.1,2992.6,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1766178013991,0.00501211,2994.3,2992.6,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1766178015507,0.00501211,2994.3,2992.6,7.12116]
["bitfinex-derivatives","ETHF0:USTF0",1766178019600,0.00501211,2994.3,2992.6,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1766178019807,3.341,2994.2,2992.6,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1766178019995,0.00501211,2994.3,2992.6,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1766178020202,0.00501211,2994.3,2992.9,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1766178020514,3.341,2994.7,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766178021407,0.00501211,2994.1,2993.6,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178021707,0.00501211,2994.1,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766178022605,3.341,2994.4,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766178023504,3.341,2994.7,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766178023706,0.00501211,2994.5,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766178024008,0.00501211,2994.5,2993.6,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178024200,0.00501211,2994.5,2992.5,0.00330242]
["bitfinex-derivatives","ETHF0:USTF0",1766178024201,47.867,2994.4,2992.5,0.00330242]
["bitfinex-derivatives","ETHF0:USTF0",1766178024401,0.16708,2994.1,2992.5,0.00330242]
["bitfinex-derivatives","ETHF0:USTF0",1766178024701,3.341,2994.0,2992.5,0.00330242]
["bitfinex-derivatives","ETHF0:USTF0",1766178025604,3.341,2994.0,2991.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766178026508,3.341,2994.0,2991.7,3.34486765]
["bitfinex-derivatives","ETHF0:USTF0",1766178028401,0.1671,2993.9,2991.7,3.34486765]
["bitfinex-derivatives","ETHF0:USTF0",1766178028603,11.745,2993.8,2991.7,3.34486765]
["bitfinex-derivatives","ETHF0:USTF0",1766178029212,0.1671,2993.9,2991.7,3.34486765]
["bitfinex-derivatives","ETHF0:USTF0",1766178029406,11.746,2993.8,2991.7,3.34486765]
["bitfinex-derivatives","ETHF0:USTF0",1766178030204,0.1671,2993.9,2991.7,3.34486765]
["bitfinex-derivatives","ETHF0:USTF0",1766178030412,11.746,2993.8,2991.7,3.34486765]
["bitfinex-derivatives","ETHF0:USTF0",1766178030708,0.2,2994.1,2991.7,3.34486765]
["bitfinex-derivatives","ETHF0:USTF0",1766178030908,53.665,2994.0,2991.7,3.34486765]
["bitfinex-derivatives","ETHF0:USTF0",1766178031206,0.2,2994.1,2991.7,3.34486765]
["bitfinex-derivatives","ETHF0:USTF0",1766178031404,11.695,2994.0,2992.0,3.51899322]
["bitfinex-derivatives","ETHF0:USTF0",1766178031606,0.00501211,2994.5,2992.5,3.51899322]
["bitfinex-derivatives","ETHF0:USTF0",1766178031809,3.341,2994.4,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766178032006,6.959,2994.4,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766178032201,6.959,2994.4,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766178036210,6.959,2994.4,2992.2,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1766178036413,6.959,2994.4,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766178041417,6.959,2994.4,2992.3,11.697]
["bitfinex-derivatives","ETHF0:USTF0",1766178042223,6.719,2994.3,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766178044823,6.88607,2994.3,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766178045016,10.40380265,2994.3,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766178045325,6.88607,2994.3,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766178045617,0.16708,2994.2,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766178045831,3.51773265,2993.9,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766178046125,3.5091,2993.8,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766178047022,0.16712,2993.5,2991.7,0.00386765]
["bitfinex-derivatives","ETHF0:USTF0",1766178047214,0.00501211,2992.9,2991.7,0.00386765]
["bitfinex-derivatives","ETHF0:USTF0",1766178047419,3.342,2992.8,2991.7,0.00386765]
["bitfinex-derivatives","ETHF0:USTF0",1766178047720,2.897,2992.7,2991.7,0.00386765]
["bitfinex-derivatives","ETHF0:USTF0",1766178048022,0.00244786,2992.7,2991.7,0.00386765]
["bitfinex-derivatives","ETHF0:USTF0",1766178048219,3.342,2992.6,2991.7,0.00386765]
["bitfinex-derivatives","ETHF0:USTF0",1766178051827,3.342,2992.5,2991.7,0.00386765]
["bitfinex-derivatives","ETHF0:USTF0",1766178054723,0.00244786,2992.7,2991.7,0.00386765]
["bitfinex-derivatives","ETHF0:USTF0",1766178055426,3.34444786,2992.7,2991.7,0.00386765]
["bitfinex-derivatives","ETHF0:USTF0",1766178055629,3.34204786,2992.7,2991.7,0.00386765]
["bitfinex-derivatives","ETHF0:USTF0",1766178056332,0.00501211,2992.9,2991.7,0.00386765]
["bitfinex-derivatives","ETHF0:USTF0",1766178056632,3.342,2992.8,2991.7,0.00386765]
["bitfinex-derivatives","ETHF0:USTF0",1766178057128,3.34493288,2992.8,2991.7,0.00386765]
["bitfinex-derivatives","ETHF0:USTF0",1766178062929,3.34493288,2992.8,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766178062930,11.70193288,2992.8,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766178063835,11.70193288,2992.8,2991.2,3.34552901]
["bitfinex-derivatives","ETHF0:USTF0",1766178064035,7.499,2992.7,2991.2,3.34552901]
["bitfinex-derivatives","ETHF0:USTF0",1766178064928,0.00293288,2992.8,2991.9,3.51773265]
["bitfinex-derivatives","ETHF0:USTF0",1766178065136,0.00293288,2992.8,2992.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766178065630,3.343,2992.7,2991.7,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1766178066036,3.343,2992.7,2991.2,0.00352901]
["bitfinex-derivatives","ETHF0:USTF0",1766178066335,4.999,2992.7,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766178066538,3.343,2992.6,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766178068330,3.343,2992.6,2991.2,0.00352901]
["bitfinex-derivatives","ETHF0:USTF0",1766178068730,0.00293288,2992.8,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766178068932,3.343,2992.7,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766178070036,0.00293288,2992.8,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766178070233,3.343,2992.7,2991.4,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1766178070631,0.00293288,2992.8,2991.4,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1766178071141,0.00293288,2992.8,2991.4,8.52423]
["bitfinex-derivatives","ETHF0:USTF0",1766178073930,3.343,2992.7,2991.4,8.52423]
["bitfinex-derivatives","ETHF0:USTF0",1766178074533,3.343,2992.7,2991.4,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1766178076338,3.343,2992.7,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766178077638,3.343,2992.7,2991.2,0.00352901]
["bitfinex-derivatives","ETHF0:USTF0",1766178077837,3.343,2992.7,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766178084736,3.343,2992.7,2991.2,0.00352901]
["bitfinex-derivatives","ETHF0:USTF0",1766178087741,3.343,2992.7,2990.4,1.47720892]
["bitfinex-derivatives","ETHF0:USTF0",1766178087945,0.16717,2992.5,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766178088146,11.701,2992.4,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766178088735,11.701,2992.4,2990.5,3.34709228]
["bitfinex-derivatives","ETHF0:USTF0",1766178090952,11.701,2992.4,2990.5,0.84709228]
["bitfinex-derivatives","ETHF0:USTF0",1766178092256,11.86818,2992.4,2990.5,0.00409228]
["bitfinex-derivatives","ETHF0:USTF0",1766178093151,11.86818,2992.4,2990.3,0.84709228]
["bitfinex-derivatives","ETHF0:USTF0",1766178094043,11.701,2992.4,2990.3,0.84709228]
["bitfinex-derivatives","ETHF0:USTF0",1766178094238,11.701,2992.4,2990.3,0.85051475]
["bitfinex-derivatives","ETHF0:USTF0",1766178095053,0.1672,2992.1,2990.3,0.85051475]
["bitfinex-derivatives","ETHF0:USTF0",1766178095254,12.722,2992.0,2990.3,0.85051475]
["bitfinex-derivatives","ETHF0:USTF0",1766178096547,12.8892,2992.0,2990.3,0.85051475]
["bitfinex-derivatives","ETHF0:USTF0",1766178096748,12.8892,2992.0,2990.3,0.00342247]
["bitfinex-derivatives","ETHF0:USTF0",1766178098561,0.16721,2991.9,2990.3,0.00342247]
["bitfinex-derivatives","ETHF0:USTF0",1766178098749,0.00501211,2991.4,2990.3,0.00342247]
["bitfinex-derivatives","ETHF0:USTF0",1766178098953,7.206,2991.3,2990.3,0.00342247]
["bitfinex-derivatives","ETHF0:USTF0",1766178101657,0.00501211,2991.4,2990.3,0.00342247]
["bitfinex-derivatives","ETHF0:USTF0",1766178102354,1.5066,2991.3,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766178102558,3.344,2991.7,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766178103664,0.00501211,2991.3,2990.8,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178103855,0.00501211,2991.3,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766178104250,3.344,2991.7,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766178105166,3.344,2991.7,2990.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1766178105355,0.00501211,2991.6,2990.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1766178105659,1.211e-05,2991.6,2990.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1766178105856,3.344,2991.7,2990.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1766178106759,0.00501211,2991.6,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766178107158,8.36,2992.7,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766178107359,5.843,2992.6,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766178107762,5.843,2992.6,2990.9,3.34657227]
["bitfinex-derivatives","ETHF0:USTF0",1766178108164,0.00501211,2992.0,2991.5,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178108467,3.344,2991.9,2991.5,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178109067,3.344,2991.8,2991.5,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178114267,1.2402,2991.8,2991.5,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178120269,0.00501211,2992.0,2991.5,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178120575,6.911,2991.9,2991.5,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178120975,3.344,2991.8,2991.5,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178124975,3.344,2991.8,2989.8,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1766178125174,3.344,2991.8,2989.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1766178125678,0.00501211,2992.0,2989.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1766178125874,16.067,2991.9,2989.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1766178126173,16.067,2991.9,2990.6,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178126868,8.158,2991.8,2990.6,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178127076,3.344,2991.7,2990.6,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178129881,3.344,2991.7,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766178130986,3.344,2991.7,2990.7,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178132584,0.00501211,2992.0,2990.7,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178132782,6.531,2991.6,2990.7,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178132984,3.344,2991.5,2990.7,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178136988,0.00501211,2992.0,2990.7,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178137189,20.912,2991.9,2990.7,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178138693,20.912,2991.9,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766178140498,21.07921,2991.9,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766178140797,14.305,2991.8,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766178146393,2.39251449,2991.9,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766178146690,7.534,2991.7,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766178147191,2.39251449,2991.9,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766178147391,26.364,2991.8,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766178147592,2.39251449,2991.6,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766178147891,2.39251449,2991.0,2989.9,0.0023917]
["bitfinex-derivatives","ETHF0:USTF0",1766178148193,3.344,2990.9,2989.9,0.0023917]
["bitfinex-derivatives","ETHF0:USTF0",1766178148595,5.157,2990.8,2989.9,0.0023917]
["bitfinex-derivatives","ETHF0:USTF0",1766178151194,8.207,2990.7,2989.9,0.0023917]
["bitfinex-derivatives","ETHF0:USTF0",1766178151395,8.21104248,2990.7,2989.9,0.0023917]
["bitfinex-derivatives","ETHF0:USTF0",1766178151797,0.00404248,2990.7,2989.9,0.0023917]
["bitfinex-derivatives","ETHF0:USTF0",1766178152000,3.344,2990.6,2989.9,0.0023917]
["bitfinex-derivatives","ETHF0:USTF0",1766178152302,3.344,2990.5,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766178152504,0.00501211,2990.2,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766178152700,3.34901211,2990.2,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766178153202,3.34901211,2990.2,2989.4,3.34799416]
["bitfinex-derivatives","ETHF0:USTF0",1766178153404,3.34901211,2990.2,2989.4,5.74174865]
["bitfinex-derivatives","ETHF0:USTF0",1766178154905,0.00404248,2990.7,2989.7,2.39375449]
["bitfinex-derivatives","ETHF0:USTF0",1766178155301,0.00404248,2990.7,2990.0,2.39375449]
["bitfinex-derivatives","ETHF0:USTF0",1766178155499,0.00404248,2990.7,2990.0,5.73875449]
["bitfinex-derivatives","ETHF0:USTF0",1766178155500,4.248e-05,2990.7,2990.0,5.73875449]
["bitfinex-derivatives","ETHF0:USTF0",1766178155896,3.345,2991.1,2990.3,2.39375449]
["bitfinex-derivatives","ETHF0:USTF0",1766178156097,3.345,2991.2,2990.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766178156897,0.00501211,2991.1,2990.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766178157102,0.00501211,2991.1,2990.4,5.73875449]
["bitfinex-derivatives","ETHF0:USTF0",1766178157305,2.39375449,2992.4,2990.9,2.39375449]
["bitfinex-derivatives","ETHF0:USTF0",1766178157604,3.345,2992.3,2991.3,2.39375449]
["bitfinex-derivatives","ETHF0:USTF0",1766178157801,3.345,2992.2,2991.3,5.73875449]
["bitfinex-derivatives","ETHF0:USTF0",1766178158001,3.345,2992.1,2991.3,5.73875449]
["bitfinex-derivatives","ETHF0:USTF0",1766178158200,0.00501211,2992.0,2991.4,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178158999,2.39375449,2992.9,2991.5,2.39375449]
["bitfinex-derivatives","ETHF0:USTF0",1766178159306,3.21,2992.8,2991.5,2.39375449]
["bitfinex-derivatives","ETHF0:USTF0",1766178159507,6.554,2992.8,2991.4,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178160110,0.00501211,2992.4,2991.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1766178160499,3.344,2992.3,2991.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1766178160703,3.344,2992.2,2991.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1766178166313,0.00501211,2992.4,2991.4,0.0090123]
["bitfinex-derivatives","ETHF0:USTF0",1766178166520,3.34658226,2992.8,2991.4,2.6140123]
["bitfinex-derivatives","ETHF0:USTF0",1766178166916,0.00258226,2992.8,2991.4,2.6140123]
["bitfinex-derivatives","ETHF0:USTF0",1766178167120,3.34658226,2992.8,2991.4,2.6140123]
["bitfinex-derivatives","ETHF0:USTF0",1766178167522,0.00501211,2992.4,2991.4,2.6140123]
["bitfinex-derivatives","ETHF0:USTF0",1766178167824,3.34658226,2992.8,2991.4,2.6140123]
["bitfinex-derivatives","ETHF0:USTF0",1766178168811,0.00334142,2992.4,2991.4,2.6140123]
["bitfinex-derivatives","ETHF0:USTF0",1766178173413,0.00334142,2992.4,2990.5,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1766178173414,1.635,2992.3,2990.1,33.436]
["bitfinex-derivatives","ETHF0:USTF0",1766178173717,3.343,2992.2,2990.4,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1766178173917,3.343,2992.2,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766178174518,3.343,2992.2,2991.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178174720,3.343,2992.2,2990.5,3.34678996]
["bitfinex-derivatives","ETHF0:USTF0",1766178176720,3.343,2992.2,2991.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178179015,0.17052142,2992.4,2991.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178179218,3.393,2992.3,2991.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178180822,3.393,2992.3,2991.1,3.34901211]
["bitfinex-derivatives","ETHF0:USTF0",1766178183121,0.00334142,2992.4,2991.1,3.34901211]
["bitfinex-derivatives","ETHF0:USTF0",1766178183325,3.344,2992.3,2991.1,3.34901211]
["bitfinex-derivatives","ETHF0:USTF0",1766178185028,3.344,2992.2,2991.1,3.34901211]
["bitfinex-derivatives","ETHF0:USTF0",1766178186533,3.344,2992.3,2991.1,3.34901211]
["bitfinex-derivatives","ETHF0:USTF0",1766178186931,0.00334142,2992.4,2991.1,3.34901211]
["bitfinex-derivatives","ETHF0:USTF0",1766178187125,0.00258226,2992.8,2991.4,3.52101938]
["bitfinex-derivatives","ETHF0:USTF0",1766178187332,0.00258226,2992.8,2991.5,17.658]
["bitfinex-derivatives","ETHF0:USTF0",1766178188126,0.00501211,2992.4,2991.5,17.658]
["bitfinex-derivatives","ETHF0:USTF0",1766178189544,0.22066894,2994.6,2992.1,3.52101938]
["bitfinex-derivatives","ETHF0:USTF0",1766178189828,3.343,2994.1,2992.2,14.326]
["bitfinex-derivatives","ETHF0:USTF0",1766178190034,3.343,2994.1,2992.3,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1766178190424,3.343,2993.8,2992.4,14.65]
["bitfinex-derivatives","ETHF0:USTF0",1766178190637,0.00501211,2993.3,2992.8,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178190833,0.04493102,2993.7,2992.8,3.35111587]
["bitfinex-derivatives","ETHF0:USTF0",1766178191833,0.00501211,2993.5,2992.8,3.35111587]
["bitfinex-derivatives","ETHF0:USTF0",1766178196532,0.00501211,2993.5,2992.8,0.00811587]
["bitfinex-derivatives","ETHF0:USTF0",1766178196736,3.34701211,2993.5,2992.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766178199539,3.34701211,2993.5,2992.8,0.00811587]
["bitfinex-derivatives","ETHF0:USTF0",1766178201534,0.00501211,2993.5,2992.8,0.00811587]
["bitfinex-derivatives","ETHF0:USTF0",1766178201735,3.342,2993.4,2992.8,0.00811587]
["bitfinex-derivatives","ETHF0:USTF0",1766178202132,3.342,2993.4,2991.1,3.52101938]
["bitfinex-derivatives","ETHF0:USTF0",1766178202336,3.342,2993.4,2991.3,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1766178202649,3.342,2993.4,2991.3,0.43487171]
["bitfinex-derivatives","ETHF0:USTF0",1766178203238,3.342,2993.4,2992.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178203539,3.342,2993.4,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766178205843,0.00501211,2993.5,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766178207346,1.211e-05,2993.5,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766178208436,1.211e-05,2993.5,2992.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178208647,1.211e-05,2993.5,2992.2,15.332]
["bitfinex-derivatives","ETHF0:USTF0",1766178212753,1.211e-05,2993.5,2992.1,8.36001211]
["bitfinex-derivatives","ETHF0:USTF0",1766178212956,3.342,2993.4,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766178216750,3.342,2993.4,2992.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178217055,3.342,2993.4,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766178222254,3.342,2993.4,2992.1,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178222460,0.16713,2993.3,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766178223456,0.16713,2993.3,2992.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178223953,0.2,2993.2,2992.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178224259,7.39,2993.1,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766178224460,8.356,2993.0,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766178225155,8.356,2993.0,2992.1,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766178225359,8.356,2993.0,2991.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766178228565,8.356,2993.0,2991.3,0.00308701]
["bitfinex-derivatives","ETHF0:USTF0",1766178228566,0.16716,2992.8,2991.3,0.00308701]
["bitfinex-derivatives","ETHF0:USTF0",1766178228759,3.342,2992.7,2991.3,0.00308701]
["bitfinex-derivatives","ETHF0:USTF0",1766178231968,0.16716,2992.8,2991.3,0.00308701]
["bitfinex-derivatives","ETHF0:USTF0",1766178232170,12.994,2992.7,2991.3,0.00308701]
["bitfinex-derivatives","ETHF0:USTF0",1766178237377,2.39151361,2992.4,2991.3,0.00308701]
["bitfinex-derivatives","ETHF0:USTF0",1766178237573,3.343,2992.3,2991.3,0.00308701]
["bitfinex-derivatives","ETHF0:USTF0",1766178238077,6.993,2992.2,2991.3,0.00308701]
["bitfinex-derivatives","ETHF0:USTF0",1766178238275,10.336,2992.2,2991.3,0.00308701]
["bitfinex-derivatives","ETHF0:USTF0",1766178239972,2.39151361,2992.4,2991.3,0.00308701]
["bitfinex-derivatives","ETHF0:USTF0",1766178240173,11.561,2992.2,2991.3,0.00308701]
["bitfinex-derivatives","ETHF0:USTF0",1766178240675,13.819,2992.5,2991.3,0.00308701]
["bitfinex-derivatives","ETHF0:USTF0",1766178240875,3.343,2992.4,2991.3,0.00308701]
["bitfinex-derivatives","ETHF0:USTF0",1766178241479,2.39151361,2992.3,2991.3,0.00308701]
["bitfinex-derivatives","ETHF0:USTF0",1766178243473,2.39151361,2991.7,2990.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766178243678,3.34801211,2991.6,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766178244580,3.35234036,2991.6,2990.7,3.34557486]
["bitfinex-derivatives","ETHF0:USTF0",1766178249581,3.35334036,2991.6,2990.7,3.34557486]
["bitfinex-derivatives","ETHF0:USTF0",1766178254482,3.35334036,2991.6,2990.7,0.00257486]
["bitfinex-derivatives","ETHF0:USTF0",1766178254782,3.35334036,2991.6,2990.7,3.34657486]
["bitfinex-derivatives","ETHF0:USTF0",1766178257391,0.16718,2992.4,2990.7,5.73864784]
["bitfinex-derivatives","ETHF0:USTF0",1766178257691,2.39207298,2991.8,2990.7,3.34657486]
["bitfinex-derivatives","ETHF0:USTF0",1766178257879,3.344,2991.7,2990.7,3.34657486]
["bitfinex-derivatives","ETHF0:USTF0",1766178258084,3.344,2991.6,2990.7,3.34657486]
["bitfinex-derivatives","ETHF0:USTF0",1766178258389,0.00501211,2991.4,2990.9,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766178261595,3.344,2991.3,2990.7,0.00257486]
["bitfinex-derivatives","ETHF0:USTF0",1766178267807,3.344,2991.3,2990.0,0.27103655]
["bitfinex-derivatives","ETHF0:USTF0",1766178267808,3.344,2991.3,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766178268904,3.344,2991.3,2990.3,3.34669476]
["bitfinex-derivatives","ETHF0:USTF0",1766178269510,0.00501211,2991.4,2990.3,3.34669476]
["bitfinex-derivatives","ETHF0:USTF0",1766178269814,3.344,2991.3,2990.3,3.34669476]
["bitfinex-derivatives","ETHF0:USTF0",1766178270514,0.00501211,2991.4,2990.3,3.34669476]
["bitfinex-derivatives","ETHF0:USTF0",1766178274017,3.34901211,2991.4,2990.3,3.34669476]
["bitfinex-derivatives","ETHF0:USTF0",1766178283917,0.00501211,2991.4,2990.9,2.3921513]
["bitfinex-derivatives","ETHF0:USTF0",1766178284118,1.211e-05,2991.4,2990.9,5.7361513]
["bitfinex-derivatives","ETHF0:USTF0",1766178284518,1.211e-05,2991.4,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766178285120,1.211e-05,2991.4,2990.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178286115,2.39216341,2991.4,2990.3,0.00269476]
["bitfinex-derivatives","ETHF0:USTF0",1766178286317,3.87216341,2991.4,2990.3,0.00269476]
["bitfinex-derivatives","ETHF0:USTF0",1766178287722,2.3921513,2991.1,2990.3,0.00269476]
["bitfinex-derivatives","ETHF0:USTF0",1766178287922,3.344,2991.0,2990.3,0.00269476]
["bitfinex-derivatives","ETHF0:USTF0",1766178288822,3.344,2991.0,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766178289023,3.344,2991.0,2989.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1766178289822,3.344,2991.0,2989.8,3.63730085]
["bitfinex-derivatives","ETHF0:USTF0",1766178290726,2.3921513,2990.8,2989.8,3.63730085]
["bitfinex-derivatives","ETHF0:USTF0",1766178290929,3.344,2990.7,2989.8,3.63730085]
["bitfinex-derivatives","ETHF0:USTF0",1766178294524,3.344,2990.7,2989.4,2.3921513]
["bitfinex-derivatives","ETHF0:USTF0",1766178294830,3.344,2990.7,2989.4,2.3964473]
["bitfinex-derivatives","ETHF0:USTF0",1766178295326,4.543,2990.7,2989.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766178295632,4.543,2990.7,2989.4,0.004296]
["bitfinex-derivatives","ETHF0:USTF0",1766178295931,4.543,2990.7,2989.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766178296322,3.344,2990.6,2989.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766178298424,3.344,2990.6,2989.4,0.004296]
["bitfinex-derivatives","ETHF0:USTF0",1766178298425,2.3921513,2989.9,2989.4,0.004296]
["bitfinex-derivatives","ETHF0:USTF0",1766178298626,3.345,2989.9,2989.4,0.004296]
["bitfinex-derivatives","ETHF0:USTF0",1766178300222,0.16726,2991.0,2989.4,3.349296]
["bitfinex-derivatives","ETHF0:USTF0",1766178300429,3.181,2990.5,2989.7,2.3921513]
["bitfinex-derivatives","ETHF0:USTF0",1766178300731,6.526,2990.5,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766178301130,2.3921513,2991.0,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766178301334,2.3921513,2990.6,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766178301631,3.345,2990.5,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766178304536,2.3921513,2990.3,2989.4,3.349296]
["bitfinex-derivatives","ETHF0:USTF0",1766178304738,3.345,2990.2,2989.4,3.349296]
["bitfinex-derivatives","ETHF0:USTF0",1766178308041,2.3921513,2990.8,2989.4,3.349296]
["bitfinex-derivatives","ETHF0:USTF0",1766178308244,3.345,2990.7,2989.4,3.349296]
["bitfinex-derivatives","ETHF0:USTF0",1766178308536,3.345,2990.6,2989.6,2.3921513]
["bitfinex-derivatives","ETHF0:USTF0",1766178308743,3.345,2990.5,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766178311242,5.3051513,2990.9,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766178311442,2.3921513,2990.6,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766178311639,3.345,2990.5,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766178312838,2.3921513,2990.3,2989.4,0.004296]
["bitfinex-derivatives","ETHF0:USTF0",1766178313045,3.345,2990.2,2989.4,0.004296]
["bitfinex-derivatives","ETHF0:USTF0",1766178313242,2.3921513,2990.0,2988.5,2.6624148]
["bitfinex-derivatives","ETHF0:USTF0",1766178313443,2.3921513,2990.0,2988.3,9.67056661]
["bitfinex-derivatives","ETHF0:USTF0",1766178313444,0.00501211,2989.5,2988.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766178314148,0.0091148,2989.5,2988.6,3.34894905]
["bitfinex-derivatives","ETHF0:USTF0",1766178315037,0.0091148,2989.5,2988.6,5.74110035]
["bitfinex-derivatives","ETHF0:USTF0",1766178316151,0.0091148,2989.5,2988.6,3.34894905]
["bitfinex-derivatives","ETHF0:USTF0",1766178319538,2.3921513,2989.4,2988.6,3.34894905]
["bitfinex-derivatives","ETHF0:USTF0",1766178319755,2.3921513,2989.2,2988.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766178319942,2.3921513,2989.1,2988.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766178320141,3.345,2989.0,2988.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766178320837,3.345,2989.0,2988.3,3.34860455]
["bitfinex-derivatives","ETHF0:USTF0",1766178322150,3.345,2989.0,2987.3,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1766178322459,3.345,2989.0,2987.5,2.3921513]
["bitfinex-derivatives","ETHF0:USTF0",1766178323140,3.345,2989.0,2987.5,2.39483294]
["bitfinex-derivatives","ETHF0:USTF0",1766178323853,3.345,2989.0,2987.5,2.66281146]
["bitfinex-derivatives","ETHF0:USTF0",1766178324153,4.852,2989.3,2987.5,0.27066016]
["bitfinex-derivatives","ETHF0:USTF0",1766178324357,2.3921513,2989.0,2987.5,2.66281146]
["bitfinex-derivatives","ETHF0:USTF0",1766178324549,3.346,2988.9,2987.5,2.66281146]
["bitfinex-derivatives","ETHF0:USTF0",1766178324750,3.346,2988.9,2987.6,2.3921513]
["bitfinex-derivatives","ETHF0:USTF0",1766178325053,3.346,2988.9,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766178325549,2.3921513,2988.6,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766178325751,3.346,2988.5,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766178326653,3.346,2988.5,2987.5,0.00268164]
["bitfinex-derivatives","ETHF0:USTF0",1766178326654,2.3921513,2988.3,2987.5,0.00268164]
["bitfinex-derivatives","ETHF0:USTF0",1766178327152,3.346,2988.2,2987.5,0.00268164]
["bitfinex-derivatives","ETHF0:USTF0",1766178327352,3.346,2988.1,2987.5,0.00268164]
["bitfinex-derivatives","ETHF0:USTF0",1766178330258,2.39723199,2988.4,2987.5,0.00268164]
["bitfinex-derivatives","ETHF0:USTF0",1766178330459,3.346,2988.3,2987.5,0.00268164]
["bitfinex-derivatives","ETHF0:USTF0",1766178330656,3.346,2988.2,2987.5,0.00268164]
["bitfinex-derivatives","ETHF0:USTF0",1766178331057,2.39723199,2988.4,2987.5,0.00268164]
["bitfinex-derivatives","ETHF0:USTF0",1766178331250,3.347,2988.1,2987.5,0.00268164]
["bitfinex-derivatives","ETHF0:USTF0",1766178332358,5.74423199,2988.1,2987.5,0.00268164]
["bitfinex-derivatives","ETHF0:USTF0",1766178332756,3.347,2988.1,2987.5,0.00268164]
["bitfinex-derivatives","ETHF0:USTF0",1766178333664,3.347,2988.0,2987.5,0.00268164]
["bitfinex-derivatives","ETHF0:USTF0",1766178334863,3.347,2988.1,2987.5,0.00268164]
["bitfinex-derivatives","ETHF0:USTF0",1766178337367,2.39794968,2988.0,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766178337569,0.00502066,2987.6,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766178337777,3.347,2987.5,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766178338379,3.347,2987.5,2986.7,3.34958266]
["bitfinex-derivatives","ETHF0:USTF0",1766178339370,0.00502066,2987.6,2986.7,3.34958266]
["bitfinex-derivatives","ETHF0:USTF0",1766178340577,3.347,2987.5,2986.7,3.34958266]
["bitfinex-derivatives","ETHF0:USTF0",1766178341178,3.347,2987.5,2986.7,0.00258266]
["bitfinex-derivatives","ETHF0:USTF0",1766178344376,0.00502066,2987.6,2986.7,0.00258266]
["bitfinex-derivatives","ETHF0:USTF0",1766178344578,3.348,2987.5,2986.7,0.00258266]
["bitfinex-derivatives","ETHF0:USTF0",1766178344877,3.348,2987.4,2986.7,0.00258266]
["bitfinex-derivatives","ETHF0:USTF0",1766178345074,3.35223587,2987.4,2986.7,0.00258266]
["bitfinex-derivatives","ETHF0:USTF0",1766178345683,0.00423587,2987.4,2986.7,0.00258266]
["bitfinex-derivatives","ETHF0:USTF0",1766178346276,0.00502066,2987.6,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178346477,3.348,2987.8,2986.8,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1766178346670,2.404,2988.5,2986.8,14.426]
["bitfinex-derivatives","ETHF0:USTF0",1766178346876,3.348,2988.4,2986.8,14.426]
["bitfinex-derivatives","ETHF0:USTF0",1766178347272,0.00239469,2988.4,2986.8,16.82394968]
["bitfinex-derivatives","ETHF0:USTF0",1766178347478,3.35039469,2988.4,2987.1,2.39794968]
["bitfinex-derivatives","ETHF0:USTF0",1766178347677,0.00239469,2988.4,2987.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178348680,0.00502066,2988.1,2987.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178351185,3.35302066,2988.1,2987.3,3.35302066]
["bitfinex-derivatives","ETHF0:USTF0",1766178353189,0.00502066,2988.1,2987.3,3.35302066]
["bitfinex-derivatives","ETHF0:USTF0",1766178353384,3.348,2988.0,2987.3,3.35302066]
["bitfinex-derivatives","ETHF0:USTF0",1766178356083,0.00502066,2988.1,2987.3,3.35302066]
["bitfinex-derivatives","ETHF0:USTF0",1766178357994,3.348,2988.0,2987.3,3.35302066]
["bitfinex-derivatives","ETHF0:USTF0",1766178359191,0.00502066,2988.1,2987.3,3.35302066]
["bitfinex-derivatives","ETHF0:USTF0",1766178359993,3.348,2988.0,2987.3,3.35302066]
["bitfinex-derivatives","ETHF0:USTF0",1766178360596,0.00502066,2988.1,2987.3,3.35302066]
["bitfinex-derivatives","ETHF0:USTF0",1766178360795,3.348,2988.0,2987.3,3.35302066]
["bitfinex-derivatives","ETHF0:USTF0",1766178365901,0.00502066,2988.1,2987.3,3.35302066]
["bitfinex-derivatives","ETHF0:USTF0",1766178367398,2.066e-05,2988.1,2987.3,3.35302066]
["bitfinex-derivatives","ETHF0:USTF0",1766178367894,0.313,2989.2,2987.3,3.35302066]
["bitfinex-derivatives","ETHF0:USTF0",1766178368099,3.348,2989.1,2987.3,3.35302066]
["bitfinex-derivatives","ETHF0:USTF0",1766178368903,0.00502066,2988.5,2987.3,3.35302066]
["bitfinex-derivatives","ETHF0:USTF0",1766178369098,2.066e-05,2988.5,2987.3,3.35302066]
["bitfinex-derivatives","ETHF0:USTF0",1766178369403,3.38849,2989.6,2987.3,4.65607409]
["bitfinex-derivatives","ETHF0:USTF0",1766178369602,3.38849,2989.6,2987.7,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1766178369804,3.38849,2989.6,2987.8,45.247]
["bitfinex-derivatives","ETHF0:USTF0",1766178370295,0.00502066,2989.0,2987.8,45.247]
["bitfinex-derivatives","ETHF0:USTF0",1766178370495,0.00785583,2989.0,2987.8,45.247]
["bitfinex-derivatives","ETHF0:USTF0",1766178371104,0.00785583,2989.0,2987.3,1.30807409]
["bitfinex-derivatives","ETHF0:USTF0",1766178371404,0.00785583,2989.0,2987.4,26.351]
["bitfinex-derivatives","ETHF0:USTF0",1766178373401,3.35485583,2989.0,2987.4,26.351]
["bitfinex-derivatives","ETHF0:USTF0",1766178373606,3.35485583,2989.0,2987.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178373798,3.35485583,2989.0,2987.4,17.981]
["bitfinex-derivatives","ETHF0:USTF0",1766178375702,0.00785583,2989.0,2987.4,17.981]
["bitfinex-derivatives","ETHF0:USTF0",1766178383712,0.00785583,2989.0,2987.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178383910,0.00785583,2989.0,2987.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766178395622,0.00785583,2989.0,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766178399415,2.39744704,2988.4,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766178399616,3.347,2988.3,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766178402333,2.39744704,2988.1,2987.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178402523,3.347,2988.0,2987.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178406232,2.39744704,2987.5,2986.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1766178406428,3.348,2987.6,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178406832,2.39744704,2987.8,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178407034,3.348,2988.0,2987.2,2.39744704]
["bitfinex-derivatives","ETHF0:USTF0",1766178407228,3.348,2988.6,2987.5,2.39744704]
["bitfinex-derivatives","ETHF0:USTF0",1766178407433,3.348,2988.6,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178407628,2.39744704,2988.8,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178407832,3.348,2988.9,2987.6,5.74544704]
["bitfinex-derivatives","ETHF0:USTF0",1766178408034,3.348,2988.9,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178408536,0.00502066,2988.5,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178408734,3.35302066,2988.5,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178409332,2.39744704,2988.1,2987.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178409533,3.348,2988.0,2987.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178410530,3.348,2988.0,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178410531,2.39744704,2987.5,2987.2,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1766178410732,3.348,2987.4,2986.7,0.00258266]
["bitfinex-derivatives","ETHF0:USTF0",1766178411035,2.39744704,2987.2,2986.7,0.00258266]
["bitfinex-derivatives","ETHF0:USTF0",1766178411231,2.39744704,2987.2,2986.0,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1766178411232,2.39744704,2986.8,2985.4,2.39744704]
["bitfinex-derivatives","ETHF0:USTF0",1766178411435,2.39744704,2986.8,2978.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1766178411436,3.348,2986.8,2985.5,12.421]
["bitfinex-derivatives","ETHF0:USTF0",1766178411636,0.00502066,2986.4,2985.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178412337,0.00858716,2986.4,2985.9,0.0091175]
["bitfinex-derivatives","ETHF0:USTF0",1766178412937,3.348,2986.8,2985.9,0.0091175]
["bitfinex-derivatives","ETHF0:USTF0",1766178413735,3.348,2986.8,2985.9,1.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178414035,3.348,2986.8,2985.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178414236,0.16745,2987.5,2985.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178414533,0.36745,2987.5,2985.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178414734,11.768,2987.4,2985.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178414938,0.00502066,2986.7,2986.1,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178415341,2.066e-05,2986.7,2986.1,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178415742,2.066e-05,2986.7,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178416342,0.0035149,2987.4,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178416639,3.348,2987.9,2986.3,13.985]
["bitfinex-derivatives","ETHF0:USTF0",1766178416938,3.348,2987.8,2986.3,13.985]
["bitfinex-derivatives","ETHF0:USTF0",1766178417334,0.00502066,2987.3,2986.8,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178417640,0.00842562,2987.3,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178418136,3.5342216,2988.6,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178418341,3.75,2988.5,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178419041,0.00502066,2988.0,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178419242,3.348,2987.9,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178419442,0.00502066,2988.0,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178423241,0.00502066,2988.0,2987.0,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766178423242,2.066e-05,2988.0,2987.0,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766178423448,3.348,2988.4,2987.1,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1766178423648,3.348,2988.4,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178424346,0.00331864,2988.1,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178425648,3.348,2988.0,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178426151,3.348,2988.0,2986.8,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178426448,3.348,2988.0,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178426947,0.00331864,2988.1,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178427149,3.348,2988.0,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178427946,3.348,2987.9,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178428753,3.348,2987.9,2986.8,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178429047,3.348,2987.9,2986.8,3.35302066]
["bitfinex-derivatives","ETHF0:USTF0",1766178431357,3.348,2987.9,2986.8,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178433247,3.348,2987.9,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178434257,3.348,2987.9,2986.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178435153,3.348,2987.9,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178435652,8.371,2987.8,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178436056,8.371,2987.8,2986.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178436256,8.371,2987.8,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178436857,3.5342216,2987.6,2986.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178437060,6.653,2987.5,2986.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178437258,6.653,2987.5,2986.5,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178438357,6.653,2987.5,2986.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178439160,6.653,2987.5,2986.5,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178439456,6.653,2987.5,2986.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178440360,6.653,2987.5,2986.5,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178442556,20.577,2987.4,2986.5,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178443254,20.577,2987.4,2986.5,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178443458,3.5342216,2987.1,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178443660,3.349,2987.0,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178443957,17.39546,2987.4,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178443958,3.349,2986.9,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178444358,0.00502066,2986.5,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178444560,3.349,2986.4,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178444762,3.35187275,2986.4,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178451359,2.40164313,2985.8,2985.3,0.00331086]
["bitfinex-derivatives","ETHF0:USTF0",1766178451549,2.40164313,2985.8,2985.3,3.35231086]
["bitfinex-derivatives","ETHF0:USTF0",1766178453363,3.349,2986.1,2985.3,3.35231086]
["bitfinex-derivatives","ETHF0:USTF0",1766178455264,3.349,2986.1,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178456269,2.6042,2986.1,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178456757,0.00287275,2986.4,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178456962,3.35,2986.3,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178457165,0.00287275,2986.4,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178457864,3.35,2986.3,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178459167,0.00287275,2986.4,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178459168,4.00688325,2988.3,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178459358,10.22188325,2988.2,2985.5,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766178459560,11.89242,2988.1,2985.6,14.789]
["bitfinex-derivatives","ETHF0:USTF0",1766178460165,0.00502066,2987.1,2986.6,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178462570,3.349,2987.0,2986.6,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178465574,0.00502066,2987.1,2986.6,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178465764,0.1710406,2988.1,2986.6,3.35402066]
["bitfinex-derivatives","ETHF0:USTF0",1766178465967,3.349,2988.0,2986.6,3.35402066]
["bitfinex-derivatives","ETHF0:USTF0",1766178466272,0.0036206,2988.1,2986.6,3.35402066]
["bitfinex-derivatives","ETHF0:USTF0",1766178466472,3.349,2988.0,2986.6,3.35402066]
["bitfinex-derivatives","ETHF0:USTF0",1766178466972,3.3526206,2988.1,2986.6,3.35402066]
["bitfinex-derivatives","ETHF0:USTF0",1766178468077,0.00502066,2987.6,2986.6,3.35402066]
["bitfinex-derivatives","ETHF0:USTF0",1766178469467,0.00502066,2987.6,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178475483,2.40406033,2987.6,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178475672,0.00502066,2987.6,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178478478,3.349,2987.8,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178479485,0.00502066,2987.5,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178480076,2.066e-05,2987.5,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178480476,2.066e-05,2987.5,2986.8,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1766178480785,2.066e-05,2987.5,2986.9,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1766178480985,2.066e-05,2987.5,2987.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178494390,0.0036206,2988.1,2987.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178494587,0.20782,2989.6,2987.3,2.39903967]
["bitfinex-derivatives","ETHF0:USTF0",1766178494785,2.39903967,2989.1,2987.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178494988,3.348,2989.0,2987.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178495597,0.00502066,2988.5,2987.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178500695,0.00424306,2989.0,2987.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178500895,5.74703967,2989.5,2987.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178501195,2.39903967,2988.9,2987.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178501404,3.348,2988.8,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178501801,0.00331864,2988.7,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178502604,0.00331864,2988.7,2987.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178506011,3.347,2988.7,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766178507008,2.39903967,2988.2,2987.4,0.00362458]
["bitfinex-derivatives","ETHF0:USTF0",1766178507210,2.39903967,2987.9,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766178507414,3.347,2987.8,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766178507607,3.347,2987.7,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766178508107,0.00502065,2987.6,2987.1,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178508607,2.065e-05,2987.6,2987.1,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178516920,3.34802065,2987.6,2987.1,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178517320,2.065e-05,2987.6,2987.1,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178517616,3.34802065,2987.6,2987.1,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178518124,2.065e-05,2987.6,2987.1,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178518313,3.34802065,2987.6,2987.1,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178523220,3.34802065,2987.6,2987.0,3.35063296]
["bitfinex-derivatives","ETHF0:USTF0",1766178523221,3.34802065,2987.6,2987.0,0.00363296]
["bitfinex-derivatives","ETHF0:USTF0",1766178523822,3.34802065,2987.6,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178524321,3.34802065,2987.6,2986.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178524822,3.34802065,2987.6,2986.9,0.00900518]
["bitfinex-derivatives","ETHF0:USTF0",1766178529530,3.34802065,2987.6,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178530533,3.34802065,2987.6,2986.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178536431,2.065e-05,2987.6,2986.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178536624,3.348,2987.5,2986.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178537530,3.348,2987.5,2986.9,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178537727,5.746455,2987.5,2986.7,3.3522803]
["bitfinex-derivatives","ETHF0:USTF0",1766178538634,5.746455,2987.5,2986.8,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178540431,5.746455,2987.5,2986.7,3.3522803]
["bitfinex-derivatives","ETHF0:USTF0",1766178540735,3.348,2987.4,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178541531,2.065e-05,2987.6,2986.6,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178541733,2.065e-05,2987.6,2986.8,2.398455]
["bitfinex-derivatives","ETHF0:USTF0",1766178541933,2.065e-05,2987.6,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178542434,2.065e-05,2987.6,2986.8,2.398455]
["bitfinex-derivatives","ETHF0:USTF0",1766178542833,2.065e-05,2987.6,2986.7,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1766178543235,2.065e-05,2987.6,2986.8,2.3981424]
["bitfinex-derivatives","ETHF0:USTF0",1766178545233,2.065e-05,2987.6,2986.7,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1766178545730,3.348,2987.5,2986.7,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1766178547734,3.348,2987.5,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178549843,2.065e-05,2987.6,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178550330,3.348,2987.5,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178567765,2.065e-05,2987.6,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178567964,3.348,2987.5,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178571263,2.065e-05,2987.6,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178571473,3.348,2987.5,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178574373,2.065e-05,2987.6,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178574568,3.348,2987.5,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178575169,2.065e-05,2987.6,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178575462,3.348,2987.5,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178577772,2.065e-05,2987.6,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178577972,3.34802065,2987.6,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178580166,2.065e-05,2987.6,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178580369,3.34802065,2987.6,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178580665,2.065e-05,2987.6,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178580865,3.348,2987.5,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178581670,2.065e-05,2987.6,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178586475,3.348,2987.5,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178599487,3.348,2987.5,2986.6,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178599682,2.39813769,2987.4,2986.6,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178600183,5.943,2987.5,2986.6,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178601087,2.065e-05,2987.6,2986.6,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178601386,4.52,2987.5,2986.6,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178601685,2.065e-05,2987.6,2986.6,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178601886,8.301,2987.5,2986.6,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178605294,2.065e-05,2987.6,2986.6,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178605591,10.169,2987.5,2986.6,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178606193,2.065e-05,2987.6,2986.6,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178606393,11.093,2987.5,2986.6,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178607288,2.065e-05,2987.6,2986.6,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178607494,11.549,2987.5,2986.6,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178608394,2.065e-05,2987.6,2986.6,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178608596,11.774,2987.5,2986.6,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178610395,2.065e-05,2987.6,2986.6,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178610595,11.884,2987.5,2986.6,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178611491,8.587,2987.5,2986.6,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178611696,3.349,2987.4,2986.6,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178613298,3.349,2987.3,2986.6,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178614198,2.065e-05,2987.6,2986.6,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178614401,9.454,2987.5,2986.6,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178615800,9.454,2987.5,2986.3,0.85336727]
["bitfinex-derivatives","ETHF0:USTF0",1766178616399,2.39926423,2987.6,2986.3,0.85336727]
["bitfinex-derivatives","ETHF0:USTF0",1766178616596,9.78,2987.5,2986.3,0.85336727]
["bitfinex-derivatives","ETHF0:USTF0",1766178616793,9.78,2987.5,2986.6,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178617801,9.78,2987.5,2986.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766178618805,9.78,2987.5,2986.7,0.00454431]
["bitfinex-derivatives","ETHF0:USTF0",1766178619009,9.78,2987.5,2986.8,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1766178619298,2.065e-05,2987.6,2986.8,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1766178619503,10.186,2987.5,2986.8,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1766178620300,2.065e-05,2987.6,2986.8,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1766178620505,2.065e-05,2987.6,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178621599,3.34902065,2987.6,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178621800,2.39924358,2987.5,2986.6,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1766178622004,2.39924358,2987.5,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178622403,5.82724358,2987.5,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178622605,3.428,2987.5,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178622806,3.428,2987.5,2986.5,3.35200838]
["bitfinex-derivatives","ETHF0:USTF0",1766178623106,3.428,2987.5,2986.5,0.85200838]
["bitfinex-derivatives","ETHF0:USTF0",1766178623811,5.74826423,2987.6,2986.5,0.85200838]
["bitfinex-derivatives","ETHF0:USTF0",1766178623812,3.349,2987.4,2986.5,0.85200838]
["bitfinex-derivatives","ETHF0:USTF0",1766178626406,2.065e-05,2987.6,2986.5,0.85200838]
["bitfinex-derivatives","ETHF0:USTF0",1766178626610,3.349,2987.5,2986.5,0.85200838]
["bitfinex-derivatives","ETHF0:USTF0",1766178628911,3.349,2987.5,2986.5,0.00300838]
["bitfinex-derivatives","ETHF0:USTF0",1766178629606,3.349,2987.5,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178630412,3.349,2987.5,2986.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1766178631015,2.065e-05,2987.6,2986.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1766178631215,3.349,2987.5,2986.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1766178639333,2.065e-05,2987.6,2986.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1766178639523,3.34902065,2987.6,2986.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1766178652747,2.065e-05,2987.6,2986.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1766178652937,3.34902065,2987.6,2986.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1766178653245,2.065e-05,2987.6,2986.8,2.39859864]
["bitfinex-derivatives","ETHF0:USTF0",1766178653445,2.065e-05,2987.6,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178663350,2.065e-05,2987.6,2986.9,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1766178663648,2.065e-05,2987.6,2986.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1766178664950,3.348,2987.5,2986.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1766178666749,2.065e-05,2987.6,2986.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1766178666941,3.348,2987.5,2986.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1766178667136,2.065e-05,2987.6,2986.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1766178667343,3.348,2987.5,2986.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1766178668452,2.065e-05,2987.6,2986.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1766178668645,3.34802065,2987.6,2986.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1766178671248,2.065e-05,2987.6,2986.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1766178671448,3.34802065,2987.6,2986.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1766178673253,2.065e-05,2987.6,2986.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1766178673752,3.34802065,2987.6,2986.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1766178675354,2.39859864,2987.1,2986.5,0.00300838]
["bitfinex-derivatives","ETHF0:USTF0",1766178675555,2.39859864,2987.1,2986.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766178675854,3.348,2987.2,2986.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766178675855,2.39859864,2986.9,2986.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766178676055,5.74659864,2986.9,2986.3,1.50640838]
["bitfinex-derivatives","ETHF0:USTF0",1766178676251,5.74659864,2986.9,2986.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1766178676252,5.74659864,2986.9,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766178677054,5.74659864,2986.9,2986.2,3.35189737]
["bitfinex-derivatives","ETHF0:USTF0",1766178677256,3.348,2986.9,2986.2,3.35189737]
["bitfinex-derivatives","ETHF0:USTF0",1766178681360,3.348,2986.9,2986.0,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1766178681749,3.348,2986.9,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178682359,3.348,2986.9,2986.0,3.35146625]
["bitfinex-derivatives","ETHF0:USTF0",1766178682560,2.39859864,2986.7,2986.0,3.35146625]
["bitfinex-derivatives","ETHF0:USTF0",1766178682863,3.349,2986.6,2986.0,3.35146625]
["bitfinex-derivatives","ETHF0:USTF0",1766178683765,2.39859864,2986.5,2986.0,3.35146625]
["bitfinex-derivatives","ETHF0:USTF0",1766178684055,2.39859864,2986.2,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178684358,5.74759864,2986.2,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178684758,5.74759864,2986.2,2985.6,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1766178684759,5.74997937,2986.2,2985.6,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1766178684956,5.74997937,2986.2,2985.6,2.66894952]
["bitfinex-derivatives","ETHF0:USTF0",1766178686547,2.40097937,2985.9,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178686854,2.40097937,2985.6,2985.2,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1766178687158,0.00502066,2985.8,2985.2,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1766178687461,0.00502066,2985.8,2985.2,2.66501312]
["bitfinex-derivatives","ETHF0:USTF0",1766178687660,0.00502066,2985.8,2985.2,0.00391312]
["bitfinex-derivatives","ETHF0:USTF0",1766178688765,2.40600003,2985.8,2985.2,0.00391312]
["bitfinex-derivatives","ETHF0:USTF0",1766178690467,0.00502066,2985.8,2985.2,0.00391312]
["bitfinex-derivatives","ETHF0:USTF0",1766178691865,3.349,2985.7,2985.2,0.00391312]
["bitfinex-derivatives","ETHF0:USTF0",1766178693463,0.00502066,2985.8,2985.2,0.00391312]
["bitfinex-derivatives","ETHF0:USTF0",1766178693654,3.35,2985.7,2985.2,0.00391312]
["bitfinex-derivatives","ETHF0:USTF0",1766178694967,0.00502066,2985.8,2985.2,0.00391312]
["bitfinex-derivatives","ETHF0:USTF0",1766178695270,3.35,2985.7,2985.2,0.00391312]
["bitfinex-derivatives","ETHF0:USTF0",1766178695570,0.00502066,2985.8,2985.2,0.00391312]
["bitfinex-derivatives","ETHF0:USTF0",1766178695767,3.35,2985.7,2985.2,0.00391312]
["bitfinex-derivatives","ETHF0:USTF0",1766178700467,0.00502066,2985.8,2985.2,0.00391312]
["bitfinex-derivatives","ETHF0:USTF0",1766178700672,0.00502066,2985.8,2985.2,3.35391312]
["bitfinex-derivatives","ETHF0:USTF0",1766178702869,2.12572032,2986.7,2985.2,3.35391312]
["bitfinex-derivatives","ETHF0:USTF0",1766178703172,6.36397937,2986.6,2985.2,3.35391312]
["bitfinex-derivatives","ETHF0:USTF0",1766178703367,2.12572032,2986.7,2985.2,3.35391312]
["bitfinex-derivatives","ETHF0:USTF0",1766178703676,8.22,2986.6,2985.2,3.35391312]
["bitfinex-derivatives","ETHF0:USTF0",1766178704070,0.00502066,2986.2,2985.6,0.00502065]
["bitfinex-derivatives","ETHF0:USTF0",1766178704472,3.35502066,2986.2,2985.6,0.00502065]
["bitfinex-derivatives","ETHF0:USTF0",1766178705777,0.00502066,2986.2,2985.6,0.00502065]
["bitfinex-derivatives","ETHF0:USTF0",1766178711982,0.00502066,2986.2,2985.6,2.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178712282,3.35502066,2986.2,2985.6,2.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178714482,3.35502066,2986.2,2985.5,1.30643531]
["bitfinex-derivatives","ETHF0:USTF0",1766178714687,3.35502066,2986.2,2985.4,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1766178714878,3.35502066,2986.2,2985.4,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1766178715081,3.35502066,2986.2,2985.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1766178715283,3.35502066,2986.2,2985.3,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1766178715588,3.35502066,2986.2,2985.2,0.00391312]
["bitfinex-derivatives","ETHF0:USTF0",1766178716176,7.17602066,2986.2,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766178717290,7.17602066,2986.2,2985.1,3.35337344]
["bitfinex-derivatives","ETHF0:USTF0",1766178724504,0.00502066,2986.2,2985.1,3.35337344]
["bitfinex-derivatives","ETHF0:USTF0",1766178724802,3.35,2986.1,2985.1,3.35337344]
["bitfinex-derivatives","ETHF0:USTF0",1766178725801,0.00502066,2986.2,2985.1,3.35337344]
["bitfinex-derivatives","ETHF0:USTF0",1766178725998,3.35,2986.1,2985.1,3.35337344]
["bitfinex-derivatives","ETHF0:USTF0",1766178732004,0.00502066,2986.2,2985.1,3.35337344]
["bitfinex-derivatives","ETHF0:USTF0",1766178732211,3.35502066,2986.2,2985.1,3.35337344]
["bitfinex-derivatives","ETHF0:USTF0",1766178733805,3.35502066,2986.2,2985.1,0.00337344]
["bitfinex-derivatives","ETHF0:USTF0",1766178734006,3.35502066,2986.2,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766178743015,0.00502066,2986.2,2985.2,5.75032934]
["bitfinex-derivatives","ETHF0:USTF0",1766178748923,2.1233,2986.5,2985.5,2.40032934]
["bitfinex-derivatives","ETHF0:USTF0",1766178749117,2.1233,2986.5,2985.6,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1766178749319,0.00362032,2986.7,2985.6,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1766178749822,0.00502066,2986.4,2985.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178750122,0.00502066,2986.4,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766178750325,2.066e-05,2986.4,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766178750530,0.00362032,2986.7,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766178751517,0.00502066,2986.6,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766178760927,2.066e-05,2986.6,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766178761729,2.1224,2987.2,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766178762034,3.349,2987.1,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766178762831,0.00502066,2986.8,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766178769232,0.00502066,2986.8,2985.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178769430,0.00502066,2986.8,2985.9,3.35402066]
["bitfinex-derivatives","ETHF0:USTF0",1766178772437,3.35402066,2986.8,2985.9,3.35402066]
["bitfinex-derivatives","ETHF0:USTF0",1766178774832,0.00502066,2986.8,2985.9,3.35402066]
["bitfinex-derivatives","ETHF0:USTF0",1766178775032,0.00502066,2986.8,2985.9,5.75326122]
["bitfinex-derivatives","ETHF0:USTF0",1766178779340,0.00502066,2986.8,2985.9,3.35402066]
["bitfinex-derivatives","ETHF0:USTF0",1766178780239,0.00416129,2987.1,2985.9,3.35402066]
["bitfinex-derivatives","ETHF0:USTF0",1766178780438,3.349,2987.0,2985.9,3.35402066]
["bitfinex-derivatives","ETHF0:USTF0",1766178781245,0.00502066,2986.7,2985.9,3.35402066]
["bitfinex-derivatives","ETHF0:USTF0",1766178786450,0.00416129,2987.1,2985.9,5.75326122]
["bitfinex-derivatives","ETHF0:USTF0",1766178786750,0.00416129,2987.1,2986.2,2.39924056]
["bitfinex-derivatives","ETHF0:USTF0",1766178786942,0.00416129,2987.1,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178787444,0.00502066,2987.0,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178788542,2.1224,2987.2,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178788750,2.39924056,2987.8,2986.4,2.39924056]
["bitfinex-derivatives","ETHF0:USTF0",1766178788936,3.349,2987.7,2986.4,2.39924056]
["bitfinex-derivatives","ETHF0:USTF0",1766178789144,2.39924056,2987.6,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178789551,0.00334715,2987.2,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178790742,0.00405534,2987.6,2986.4,2.39924056]
["bitfinex-derivatives","ETHF0:USTF0",1766178793646,0.00405534,2987.6,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178793949,2.39924056,2987.4,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178794150,5.74824056,2987.3,2986.0,2.39924056]
["bitfinex-derivatives","ETHF0:USTF0",1766178794450,5.74824056,2987.3,2986.2,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1766178795450,3.349,2987.3,2986.2,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1766178797955,5.74824056,2987.3,2986.2,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1766178803756,3.349,2987.3,2986.2,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1766178805154,0.00405534,2987.6,2986.2,5.23224056]
["bitfinex-derivatives","ETHF0:USTF0",1766178805359,3.349,2987.5,2986.2,5.23224056]
["bitfinex-derivatives","ETHF0:USTF0",1766178805662,5.74824056,2987.5,2986.2,5.23224056]
["bitfinex-derivatives","ETHF0:USTF0",1766178807064,2.39924056,2987.5,2986.2,5.23224056]
["bitfinex-derivatives","ETHF0:USTF0",1766178807261,3.349,2987.4,2986.2,5.23224056]
["bitfinex-derivatives","ETHF0:USTF0",1766178807657,3.349,2987.4,2986.2,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1766178808161,2.39924056,2987.5,2986.2,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1766178808461,3.349,2987.4,2986.2,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1766178808860,3.349,2987.4,2986.3,2.39924056]
["bitfinex-derivatives","ETHF0:USTF0",1766178809061,3.349,2987.4,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178818574,3.349,2987.4,2986.3,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1766178818780,3.349,2987.4,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178847097,3.349,2987.4,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178851700,2.39853672,2987.3,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178851896,2.39853672,2987.3,2986.3,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1766178861007,3.349,2987.4,2986.3,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1766178861204,3.349,2987.3,2986.3,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1766178876506,3.349,2987.2,2986.3,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1766178880015,0.00405534,2987.6,2986.3,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1766178880212,3.349,2987.5,2986.3,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1766178883730,5.74753672,2987.5,2986.3,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1766178884528,5.74753672,2987.5,2985.9,0.17256066]
["bitfinex-derivatives","ETHF0:USTF0",1766178884718,5.74753672,2987.5,2986.0,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1766178885529,2.39930419,2987.2,2986.0,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1766178885729,5.74830419,2987.2,2986.0,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1766178892439,2.39930419,2987.0,2986.0,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1766178895842,3.349,2987.2,2985.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178896038,2.39930419,2987.0,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178896238,2.39930419,2986.7,2985.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178896441,2.39930419,2986.4,2985.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178897337,5.74830419,2986.6,2985.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178899543,3.349,2986.6,2985.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178900642,2.40412577,2987.6,2985.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178901137,2.40007043,2987.3,2985.9,2.40509109]
["bitfinex-derivatives","ETHF0:USTF0",1766178901446,2.40007043,2987.0,2985.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178907458,2.40007043,2986.7,2985.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178907658,5.74907043,2986.7,2985.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178910456,2.40007043,2986.4,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178910661,5.74907043,2986.4,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178911563,0.00502065,2986.2,2985.7,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178912563,2.40509108,2986.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178912760,0.00502065,2986.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178912961,2.40509108,2986.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178913459,0.00502065,2986.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178913856,0.00502065,2986.2,2985.6,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178918067,2.40509108,2986.2,2985.6,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178919970,2.40509108,2986.2,2985.6,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178920168,2.40509108,2986.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766178920364,2.40007043,2985.9,2985.1,1.48114006]
["bitfinex-derivatives","ETHF0:USTF0",1766178920562,2.40007043,2985.9,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766178920966,2.40509108,2986.2,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766178921168,2.40509108,2986.2,2985.4,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178922070,3.35,2986.1,2985.4,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766178922668,2.40007043,2985.9,2985.4,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178924076,3.35,2986.1,2985.4,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178925167,2.40007043,2985.6,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766178925561,2.40007043,2985.6,2984.7,1.43991321]
["bitfinex-derivatives","ETHF0:USTF0",1766178925772,2.40007043,2985.1,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766178925973,2.40007043,2984.9,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766178926172,5.75356856,2984.9,2984.3,3.35873065]
["bitfinex-derivatives","ETHF0:USTF0",1766178926370,5.75356856,2984.9,2984.3,0.00873065]
["bitfinex-derivatives","ETHF0:USTF0",1766178927975,2.40356856,2984.9,2984.3,0.00873065]
["bitfinex-derivatives","ETHF0:USTF0",1766178928174,3.35,2984.8,2984.3,0.00873065]
["bitfinex-derivatives","ETHF0:USTF0",1766178936080,0.00349813,2984.9,2984.3,0.00873065]
["bitfinex-derivatives","ETHF0:USTF0",1766178936279,2.40007043,2985.7,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766178936579,2.40007043,2985.5,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766178936884,3.351,2985.4,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766178937283,3.35424176,2985.4,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766178939696,3.351,2985.8,2984.7,2.40007043]
["bitfinex-derivatives","ETHF0:USTF0",1766178939994,3.351,2985.8,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766178940586,2.40007043,2986.0,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766178940792,2.40261453,2986.0,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766178941192,3.351,2985.9,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766178942883,2.40007043,2985.8,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766178943090,2.40007043,2985.6,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766178944490,3.351,2985.5,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766178947197,3.351,2985.5,2984.6,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1766178947999,3.351,2985.5,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766178948708,5.842,2985.5,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766178958306,2.4021023,2985.1,2984.3,0.00873065]
["bitfinex-derivatives","ETHF0:USTF0",1766178958505,3.351,2985.0,2984.3,0.00873065]
["bitfinex-derivatives","ETHF0:USTF0",1766178960712,2.4021023,2985.7,2984.3,0.00873065]
["bitfinex-derivatives","ETHF0:USTF0",1766178961005,14.378,2985.6,2984.3,0.00873065]
["bitfinex-derivatives","ETHF0:USTF0",1766178961401,2.4021023,2985.7,2984.3,0.00873065]
["bitfinex-derivatives","ETHF0:USTF0",1766178961707,2.4021023,2985.4,2984.3,0.00873065]
["bitfinex-derivatives","ETHF0:USTF0",1766178961904,3.351,2985.3,2984.3,0.00873065]
["bitfinex-derivatives","ETHF0:USTF0",1766178976719,2.40276978,2985.1,2984.3,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178976920,3.351,2985.0,2984.3,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766178977714,3.351,2985.0,2984.3,0.00254817]
["bitfinex-derivatives","ETHF0:USTF0",1766178978221,0.16755,2985.8,2984.3,0.00254817]
["bitfinex-derivatives","ETHF0:USTF0",1766178978419,11.779,2985.7,2984.3,0.00254817]
["bitfinex-derivatives","ETHF0:USTF0",1766178978719,2.57031978,2985.8,2984.3,0.00254817]
["bitfinex-derivatives","ETHF0:USTF0",1766178978916,25.343,2985.7,2984.3,0.00254817]
["bitfinex-derivatives","ETHF0:USTF0",1766178979916,17.918,2985.6,2984.3,0.00254817]
["bitfinex-derivatives","ETHF0:USTF0",1766178981117,2.57031978,2985.8,2984.3,0.00254817]
["bitfinex-derivatives","ETHF0:USTF0",1766178981318,3.351,2985.6,2984.3,0.00254817]
["bitfinex-derivatives","ETHF0:USTF0",1766178981622,1.636,2985.5,2984.3,0.00254817]
["bitfinex-derivatives","ETHF0:USTF0",1766178984222,10.94831978,2985.8,2984.3,0.00254817]
["bitfinex-derivatives","ETHF0:USTF0",1766178984223,2.57031978,2985.8,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766178984429,4.083,2985.7,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766178986023,8.379,2985.9,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766178986227,6.352,2985.6,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766178986520,6.352,2985.6,2984.3,3.35354817]
["bitfinex-derivatives","ETHF0:USTF0",1766178986521,2.40276978,2985.4,2984.3,3.35354817]
["bitfinex-derivatives","ETHF0:USTF0",1766178986719,3.351,2985.3,2984.3,3.35354817]
["bitfinex-derivatives","ETHF0:USTF0",1766178988531,3.351,2985.2,2984.3,3.35354817]
["bitfinex-derivatives","ETHF0:USTF0",1766178995833,2.40276978,2985.7,2984.3,3.35354817]
["bitfinex-derivatives","ETHF0:USTF0",1766178996033,3.784,2985.3,2984.3,3.35354817]
["bitfinex-derivatives","ETHF0:USTF0",1766178996343,3.351,2985.2,2984.3,3.35354817]
["bitfinex-derivatives","ETHF0:USTF0",1766178997845,2.40276978,2985.7,2984.3,3.35354817]
["bitfinex-derivatives","ETHF0:USTF0",1766178998044,16.059,2985.6,2984.3,3.35354817]
["bitfinex-derivatives","ETHF0:USTF0",1766178998638,2.40276978,2985.4,2984.3,3.35354817]
["bitfinex-derivatives","ETHF0:USTF0",1766178998834,3.351,2985.3,2984.3,3.35354817]
["bitfinex-derivatives","ETHF0:USTF0",1766178999341,0.16754,2985.9,2984.3,3.35354817]
["bitfinex-derivatives","ETHF0:USTF0",1766178999535,11.78,2985.8,2984.3,3.35354817]
["bitfinex-derivatives","ETHF0:USTF0",1766179000234,2.40276978,2985.6,2984.3,3.35354817]
["bitfinex-derivatives","ETHF0:USTF0",1766179000830,6.955,2985.5,2984.3,3.35354817]
["bitfinex-derivatives","ETHF0:USTF0",1766179001245,2.40276978,2985.6,2984.3,3.35354817]
["bitfinex-derivatives","ETHF0:USTF0",1766179001444,7.508,2985.4,2984.3,3.35354817]
["bitfinex-derivatives","ETHF0:USTF0",1766179001944,5.75376978,2985.3,2984.3,3.35354817]
["bitfinex-derivatives","ETHF0:USTF0",1766179002651,3.351,2985.3,2984.3,3.35354817]
["bitfinex-derivatives","ETHF0:USTF0",1766179003349,2.40276978,2985.5,2984.3,3.35354817]
["bitfinex-derivatives","ETHF0:USTF0",1766179003646,4.512,2985.4,2984.3,3.35354817]
["bitfinex-derivatives","ETHF0:USTF0",1766179008443,2.40276978,2985.2,2984.3,0.00254817]
["bitfinex-derivatives","ETHF0:USTF0",1766179008751,3.351,2985.1,2984.3,0.00254817]
["bitfinex-derivatives","ETHF0:USTF0",1766179009336,2.40335891,2984.6,2983.1,11.31782906]
["bitfinex-derivatives","ETHF0:USTF0",1766179009542,3.351,2984.5,2983.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179010437,0.00502066,2984.1,2983.6,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179015351,3.351,2984.5,2983.6,2.40837957]
["bitfinex-derivatives","ETHF0:USTF0",1766179015650,2.40335891,2985.0,2983.6,2.40837957]
["bitfinex-derivatives","ETHF0:USTF0",1766179015651,3.351,2984.4,2983.6,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179016154,2.40335891,2984.8,2983.6,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179016346,3.351,2984.7,2983.7,2.40335891]
["bitfinex-derivatives","ETHF0:USTF0",1766179016655,2.40335891,2984.9,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179016846,3.351,2984.8,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179017354,0.00502066,2984.6,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179023963,2.3568,2984.8,2984.2,2.40335891]
["bitfinex-derivatives","ETHF0:USTF0",1766179024262,8.38,2985.4,2984.2,5.75535891]
["bitfinex-derivatives","ETHF0:USTF0",1766179024263,3.352,2985.0,2984.2,5.75535891]
["bitfinex-derivatives","ETHF0:USTF0",1766179024454,3.352,2985.0,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179024957,0.00502066,2984.9,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179025170,3.352,2985.0,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179026250,0.00502065,2984.9,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179028760,2.40837956,2984.9,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179029853,0.00502065,2984.9,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179031565,2.3558,2984.8,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179032972,0.00502065,2984.9,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179033266,3.35602065,2984.9,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179034168,0.00502065,2984.9,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179034365,3.35602065,2984.9,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179037968,0.0025441,2986.0,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179038161,2.40335891,2985.5,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179038666,2.40335891,2985.7,2984.4,2.40335891]
["bitfinex-derivatives","ETHF0:USTF0",1766179038868,2.40335891,2985.7,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179039167,4.018,2985.6,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179039566,2.40335891,2985.5,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179041054,2.40237218,2985.4,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179041261,3.351,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179045265,5.92237218,2985.4,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179045466,0.16755,2985.8,2984.5,2.40237218]
["bitfinex-derivatives","ETHF0:USTF0",1766179045773,5.851,2985.6,2984.5,2.40237218]
["bitfinex-derivatives","ETHF0:USTF0",1766179046667,0.0025441,2986.0,2984.8,2.40237218]
["bitfinex-derivatives","ETHF0:USTF0",1766179046972,3.351,2985.9,2985.1,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179047172,5.75337218,2985.9,2985.1,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179047369,2.40237218,2985.7,2985.1,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179047580,3.351,2985.6,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179047879,2.40237218,2985.4,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179048062,2.40237218,2985.2,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179048259,3.351,2985.1,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179048472,0.00502066,2984.9,2984.4,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179051077,3.351,2984.8,2984.4,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179057573,3.351,2984.8,2984.4,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766179058176,0.00502066,2984.9,2984.4,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766179058177,3.19311031,2984.9,2984.4,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766179058377,3.351,2984.9,2984.4,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766179059181,3.35600001,2984.9,2984.4,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766179062181,0.00500001,2984.9,2984.4,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766179062383,3.35600001,2984.9,2984.4,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766179063880,0.00500001,2984.9,2984.4,2.40239284]
["bitfinex-derivatives","ETHF0:USTF0",1766179065889,8.379,2985.9,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179066088,0.0025441,2986.0,2984.7,2.40237218]
["bitfinex-derivatives","ETHF0:USTF0",1766179066385,15.373,2985.9,2984.7,2.40237218]
["bitfinex-derivatives","ETHF0:USTF0",1766179066586,3.351,2985.8,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179067091,3.351,2985.8,2985.1,2.40237218]
["bitfinex-derivatives","ETHF0:USTF0",1766179067381,0.0025441,2986.0,2985.1,2.40237218]
["bitfinex-derivatives","ETHF0:USTF0",1766179067382,0.0025441,2986.0,2985.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179068288,3.351,2986.5,2985.9,2.40237218]
["bitfinex-derivatives","ETHF0:USTF0",1766179068484,3.351,2986.5,2985.9,3.35602066]
["bitfinex-derivatives","ETHF0:USTF0",1766179069286,3.35506559,2986.5,2985.9,3.35878282]
["bitfinex-derivatives","ETHF0:USTF0",1766179070192,0.00406559,2986.5,2985.9,3.35878282]
["bitfinex-derivatives","ETHF0:USTF0",1766179075291,3.35,2987.0,2986.1,2.39970001]
["bitfinex-derivatives","ETHF0:USTF0",1766179075483,3.35,2987.0,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766179075993,1.1717,2987.0,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766179076188,1.17510502,2987.0,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766179078094,0.00340502,2987.0,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766179079495,3.35,2987.2,2986.4,2.39970001]
["bitfinex-derivatives","ETHF0:USTF0",1766179079689,3.35,2987.5,2986.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766179080391,3.35,2987.5,2986.7,2.39970001]
["bitfinex-derivatives","ETHF0:USTF0",1766179080588,3.35240172,2987.5,2986.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766179080981,8.375,2989.0,2987.3,2.39970001]
["bitfinex-derivatives","ETHF0:USTF0",1766179081199,3.35,2988.4,2987.6,2.39970001]
["bitfinex-derivatives","ETHF0:USTF0",1766179081493,3.35,2988.4,2987.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766179081990,0.05910596,2988.3,2987.5,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179082181,8.375,2988.2,2986.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766179082385,5.91,2988.1,2986.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766179083294,5.91,2988.1,2987.2,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179083295,0.00502065,2987.7,2987.2,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179083490,3.349,2987.6,2987.2,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179083696,0.00502065,2987.7,2987.2,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179083994,3.35402065,2987.7,2987.2,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179084193,0.00502065,2987.7,2987.2,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179085390,0.05910596,2988.3,2987.2,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179085587,3.40810596,2988.3,2987.2,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179086695,3.40810596,2988.3,2987.2,3.35402066]
["bitfinex-derivatives","ETHF0:USTF0",1766179094595,3.40810596,2988.3,2985.9,0.43952685]
["bitfinex-derivatives","ETHF0:USTF0",1766179094897,3.40810596,2988.3,2986.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1766179095802,0.00502066,2987.6,2987.1,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179096101,3.35302066,2987.6,2987.1,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179096396,0.05910596,2988.3,2987.1,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179096597,0.00308205,2988.3,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179096798,3.348,2988.7,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179096990,0.1673,2990.2,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179097194,46.086,2990.1,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179097399,0.93059813,2990.0,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179097899,0.934486,2990.0,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179098097,0.00388787,2990.0,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179098295,0.93378734,2990.0,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179098497,0.93378734,2990.0,2987.2,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1766179098803,0.00388787,2990.0,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179098994,0.00388787,2990.0,2987.3,3.88174288]
["bitfinex-derivatives","ETHF0:USTF0",1766179100096,0.00388787,2990.0,2987.4,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1766179100301,0.00388787,2990.0,2987.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179101302,0.00388787,2990.0,2987.6,4.00263262]
["bitfinex-derivatives","ETHF0:USTF0",1766179101498,0.00388787,2990.0,2987.6,7.48815128]
["bitfinex-derivatives","ETHF0:USTF0",1766179102201,0.00388787,2990.0,2987.9,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1766179102388,0.00388787,2990.0,2988.7,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179102593,0.00388787,2990.0,2988.7,3.35690117]
["bitfinex-derivatives","ETHF0:USTF0",1766179104097,2.093,2989.9,2988.7,3.35690117]
["bitfinex-derivatives","ETHF0:USTF0",1766179104400,5.441,2989.9,2988.7,3.35690117]
["bitfinex-derivatives","ETHF0:USTF0",1766179104600,0.00388787,2990.0,2988.7,3.35690117]
["bitfinex-derivatives","ETHF0:USTF0",1766179104903,3.347,2989.9,2988.7,3.35690117]
["bitfinex-derivatives","ETHF0:USTF0",1766179111007,3.347,2990.4,2988.7,3.35690117]
["bitfinex-derivatives","ETHF0:USTF0",1766179111901,3.347,2990.4,2988.7,3.52428117]
["bitfinex-derivatives","ETHF0:USTF0",1766179112104,3.35057488,2990.4,2988.7,3.52428117]
["bitfinex-derivatives","ETHF0:USTF0",1766179112700,0.00357488,2990.4,2988.7,3.35690117]
["bitfinex-derivatives","ETHF0:USTF0",1766179112906,0.00357488,2990.4,2988.9,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766179113206,3.347,2990.9,2989.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766179113393,3.347,2990.9,2989.1,14.124]
["bitfinex-derivatives","ETHF0:USTF0",1766179113596,33.47,2992.5,2989.4,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1766179113799,33.47,2992.5,2989.5,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1766179113800,0.00500001,2991.2,2989.5,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1766179113997,3.35200001,2991.2,2989.6,12.474]
["bitfinex-derivatives","ETHF0:USTF0",1766179114199,3.35588377,2991.2,2989.6,15.82]
["bitfinex-derivatives","ETHF0:USTF0",1766179114699,3.35588377,2991.2,2989.1,1.70883037]
["bitfinex-derivatives","ETHF0:USTF0",1766179114906,3.35588377,2991.2,2990.1,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179115298,11.72288377,2991.2,2990.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766179116309,11.72288377,2991.2,2990.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179118412,11.72288377,2991.2,2990.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766179119312,3.35588377,2991.2,2990.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766179119514,3.35588377,2991.2,2990.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179119701,3.35588377,2991.2,2990.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766179122810,3.35588377,2991.2,2990.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179123015,3.35588377,2991.2,2990.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766179125718,3.35588377,2991.2,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766179126910,3.35588377,2991.2,2990.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179127106,3.35588377,2991.2,2990.3,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766179127410,3.35588377,2991.2,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766179128209,3.52313377,2991.2,2988.9,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766179128514,0.16728,2990.6,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766179128706,40.86504711,2991.2,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766179128707,12.88329,2990.5,2989.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1766179128907,12.83271931,2990.4,2989.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1766179129112,0.92371931,2990.3,2989.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1766179129526,0.92371931,2990.3,2987.8,1.74817003]
["bitfinex-derivatives","ETHF0:USTF0",1766179129818,0.92371931,2990.3,2988.7,3.34888051]
["bitfinex-derivatives","ETHF0:USTF0",1766179130617,1.09101931,2990.3,2988.7,0.00388051]
["bitfinex-derivatives","ETHF0:USTF0",1766179131518,4.61915322,2990.3,2988.7,0.00388051]
["bitfinex-derivatives","ETHF0:USTF0",1766179131712,4.45185322,2990.3,2986.9,3.52813391]
["bitfinex-derivatives","ETHF0:USTF0",1766179131920,0.00502066,2989.0,2987.3,14.508]
["bitfinex-derivatives","ETHF0:USTF0",1766179132717,0.00789809,2989.0,2987.3,14.51120511]
["bitfinex-derivatives","ETHF0:USTF0",1766179132917,3.346,2988.9,2987.4,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1766179133120,3.346,2988.9,2987.5,14.558]
["bitfinex-derivatives","ETHF0:USTF0",1766179134020,3.346,2988.9,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766179135719,3.346,2988.9,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766179137820,5.243,2988.9,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766179138717,11.89513391,2988.8,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766179140721,8.367,2988.8,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766179142624,8.367,2988.8,2987.3,0.00320511]
["bitfinex-derivatives","ETHF0:USTF0",1766179142827,8.367,2988.8,2987.3,3.35020511]
["bitfinex-derivatives","ETHF0:USTF0",1766179143127,3.52813391,2988.4,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766179143423,3.347,2988.3,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766179143623,2.134,2988.2,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766179143820,2.30141,2988.2,2986.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766179144027,0.00502066,2987.6,2986.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766179144219,3.347,2987.5,2986.5,3.35009668]
["bitfinex-derivatives","ETHF0:USTF0",1766179145524,0.00502066,2987.6,2986.5,3.35009668]
["bitfinex-derivatives","ETHF0:USTF0",1766179148431,0.00502066,2987.6,2986.5,0.85009668]
["bitfinex-derivatives","ETHF0:USTF0",1766179151024,0.00502066,2987.6,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179152125,3.347,2987.8,2986.6,3.3508871]
["bitfinex-derivatives","ETHF0:USTF0",1766179152320,3.348,2988.1,2986.6,11.7208871]
["bitfinex-derivatives","ETHF0:USTF0",1766179152728,3.348,2988.7,2986.6,15.24902101]
["bitfinex-derivatives","ETHF0:USTF0",1766179153225,0.00502066,2987.9,2987.4,0.00502065]
["bitfinex-derivatives","ETHF0:USTF0",1766179153425,0.00502066,2987.9,2987.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179155628,0.00502066,2987.9,2987.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1766179158138,3.348,2988.9,2987.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1766179158529,0.00287743,2989.0,2987.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1766179159031,0.00502066,2988.5,2987.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1766179159535,3.348,2989.3,2987.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1766179160347,3.348,2989.3,2987.5,34.49745]
["bitfinex-derivatives","ETHF0:USTF0",1766179160548,0.00502066,2988.7,2987.5,34.49745]
["bitfinex-derivatives","ETHF0:USTF0",1766179160751,0.00502066,2988.7,2987.6,22.938]
["bitfinex-derivatives","ETHF0:USTF0",1766179161050,0.00502066,2988.7,2987.6,26.286]
["bitfinex-derivatives","ETHF0:USTF0",1766179161750,0.00502066,2988.7,2987.7,26.285]
["bitfinex-derivatives","ETHF0:USTF0",1766179162651,0.00502066,2988.7,2987.7,23.785]
["bitfinex-derivatives","ETHF0:USTF0",1766179163153,2.066e-05,2988.7,2987.7,23.785]
["bitfinex-derivatives","ETHF0:USTF0",1766179170051,2.066e-05,2988.7,2987.8,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1766179171558,3.34702066,2988.7,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766179173760,3.34702066,2988.7,2987.4,0.00502065]
["bitfinex-derivatives","ETHF0:USTF0",1766179174155,3.34702066,2988.7,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766179179966,3.34702066,2988.7,2987.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1766179188273,3.34702066,2988.7,2987.4,0.00502065]
["bitfinex-derivatives","ETHF0:USTF0",1766179188468,3.34702066,2988.7,2987.5,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1766179189872,3.34702066,2988.7,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766179190172,3.34702066,2988.7,2986.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766179190173,3.52921906,2988.4,2986.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766179190372,11.716,2988.3,2986.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766179190673,2.013,2988.2,2986.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766179191080,2.013,2988.2,2987.2,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179192068,2.013,2988.2,2987.2,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766179192269,2.013,2988.2,2986.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766179193279,2.013,2988.2,2987.1,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179193668,2.013,2988.2,2987.1,0.00809604]
["bitfinex-derivatives","ETHF0:USTF0",1766179193869,2.013,2988.2,2986.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766179194976,2.013,2988.2,2987.1,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766179196572,0.2,2988.1,2987.1,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766179196773,3.348,2988.0,2987.1,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766179197379,3.348,2988.0,2987.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766179200281,3.348,2988.0,2986.5,3.3520896]
["bitfinex-derivatives","ETHF0:USTF0",1766179202690,3.348,2988.0,2986.5,0.0040896]
["bitfinex-derivatives","ETHF0:USTF0",1766179202876,0.16743,2987.9,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179203188,0.00502066,2987.3,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179203376,3.348,2987.2,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179203771,3.35038864,2987.2,2986.2,3.35107151]
["bitfinex-derivatives","ETHF0:USTF0",1766179204484,3.35038864,2987.2,2986.2,0.00307151]
["bitfinex-derivatives","ETHF0:USTF0",1766179206692,0.00238864,2987.2,2986.2,0.00307151]
["bitfinex-derivatives","ETHF0:USTF0",1766179206982,3.35302066,2987.3,2986.2,0.00307151]
["bitfinex-derivatives","ETHF0:USTF0",1766179207880,3.35671856,2987.3,2986.2,0.00307151]
["bitfinex-derivatives","ETHF0:USTF0",1766179209785,8.372,2988.9,2986.3,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1766179209995,3.349,2988.8,2986.4,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1766179210185,3.349,2988.8,2986.5,12.933]
["bitfinex-derivatives","ETHF0:USTF0",1766179210693,0.00502066,2987.9,2987.4,0.00502065]
["bitfinex-derivatives","ETHF0:USTF0",1766179211079,0.00502066,2987.9,2987.4,3.35402065]
["bitfinex-derivatives","ETHF0:USTF0",1766179213588,3.348,2987.8,2986.5,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1766179213893,3.348,2987.8,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179214390,3.348,2987.8,2986.2,0.17059151]
["bitfinex-derivatives","ETHF0:USTF0",1766179214587,3.348,2987.8,2986.3,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766179215992,3.348,2987.8,2986.2,0.17059151]
["bitfinex-derivatives","ETHF0:USTF0",1766179216190,3.348,2987.8,2986.3,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1766179219595,3.348,2987.8,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179227400,3.348,2987.8,2986.2,0.00307151]
["bitfinex-derivatives","ETHF0:USTF0",1766179227699,3.348,2987.8,2986.3,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1766179229104,3.348,2987.8,2986.2,0.00307151]
["bitfinex-derivatives","ETHF0:USTF0",1766179229401,3.348,2987.8,2986.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766179233700,3.348,2987.8,2986.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766179234004,3.348,2987.8,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766179244513,3.348,2987.8,2986.6,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1766179244720,3.348,2987.8,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179245017,3.348,2987.8,2986.2,0.17059151]
["bitfinex-derivatives","ETHF0:USTF0",1766179245018,5.74631716,2987.8,2986.2,0.17059151]
["bitfinex-derivatives","ETHF0:USTF0",1766179245217,5.74631716,2987.8,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179245512,5.74631716,2987.8,2986.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1766179249419,3.348,2987.8,2986.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1766179249720,3.349,2988.4,2986.8,2.39831716]
["bitfinex-derivatives","ETHF0:USTF0",1766179250023,3.349,2988.4,2987.1,2.39831716]
["bitfinex-derivatives","ETHF0:USTF0",1766179250218,3.349,2988.4,2987.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1766179251017,2.066e-05,2988.1,2987.5,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179251218,2.066e-05,2988.1,2987.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766179263632,2.066e-05,2988.1,2987.5,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179263832,2.066e-05,2988.1,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179266228,2.066e-05,2988.1,2987.5,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179266431,2.066e-05,2988.1,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179270432,2.066e-05,2988.1,2987.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179280934,2.066e-05,2988.1,2987.5,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179281132,2.066e-05,2988.1,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179282844,2.066e-05,2988.1,2987.5,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179283145,2.066e-05,2988.1,2987.5,3.35302066]
["bitfinex-derivatives","ETHF0:USTF0",1766179285851,3.34802066,2988.1,2987.5,3.35302066]
["bitfinex-derivatives","ETHF0:USTF0",1766179291459,2.3968051,2987.8,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179291955,2.3968051,2988.0,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179292354,2.3968051,2988.0,2987.4,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766179292555,3.34802066,2988.1,2987.4,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766179296660,0.00374264,2988.8,2987.4,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766179296661,3.348,2988.4,2987.4,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766179296853,5.7448051,2988.5,2987.4,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766179297459,0.00502066,2988.2,2987.4,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766179298954,2.066e-05,2988.2,2987.4,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766179302162,2.066e-05,2988.2,2987.5,2.3968051]
["bitfinex-derivatives","ETHF0:USTF0",1766179302363,2.066e-05,2988.2,2987.6,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1766179305158,2.066e-05,2988.2,2987.4,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766179305465,2.066e-05,2988.2,2987.6,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1766179306766,2.066e-05,2988.2,2987.6,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1766179309862,2.066e-05,2988.2,2987.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1766179310058,2.066e-05,2988.2,2987.0,1.44632498]
["bitfinex-derivatives","ETHF0:USTF0",1766179310059,2.3968051,2987.9,2987.0,1.44632498]
["bitfinex-derivatives","ETHF0:USTF0",1766179310265,2.3968051,2987.9,2987.0,4.79432498]
["bitfinex-derivatives","ETHF0:USTF0",1766179310565,5.7448051,2988.1,2987.0,4.79432498]
["bitfinex-derivatives","ETHF0:USTF0",1766179310770,5.7448051,2988.1,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179311162,5.7448051,2988.1,2987.3,0.00502065]
["bitfinex-derivatives","ETHF0:USTF0",1766179311463,3.348,2988.1,2987.3,3.35302065]
["bitfinex-derivatives","ETHF0:USTF0",1766179311665,2.3968051,2988.0,2987.3,0.00502065]
["bitfinex-derivatives","ETHF0:USTF0",1766179311859,3.348,2988.1,2986.4,1.48137139]
["bitfinex-derivatives","ETHF0:USTF0",1766179311860,2.3968051,2987.6,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179312569,5.7448051,2987.8,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179316466,2.3968051,2987.8,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179316769,5.7448051,2988.0,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179317474,3.348,2988.0,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179321776,2.39801826,2987.3,2985.8,1.49481165]
["bitfinex-derivatives","ETHF0:USTF0",1766179321972,3.348,2987.2,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179322273,3.348,2987.2,2985.8,1.43656298]
["bitfinex-derivatives","ETHF0:USTF0",1766179322475,3.348,2987.2,2986.2,3.35107151]
["bitfinex-derivatives","ETHF0:USTF0",1766179324875,2.39801826,2987.0,2986.2,3.35107151]
["bitfinex-derivatives","ETHF0:USTF0",1766179325073,3.348,2986.9,2986.2,3.35107151]
["bitfinex-derivatives","ETHF0:USTF0",1766179325275,3.348,2987.0,2986.2,3.35107151]
["bitfinex-derivatives","ETHF0:USTF0",1766179325581,3.348,2987.3,2986.2,3.35107151]
["bitfinex-derivatives","ETHF0:USTF0",1766179325878,3.348,2987.6,2986.3,2.39801826]
["bitfinex-derivatives","ETHF0:USTF0",1766179326266,3.348,2987.6,2986.2,3.35107151]
["bitfinex-derivatives","ETHF0:USTF0",1766179329183,0.8186,2987.8,2986.7,2.39819519]
["bitfinex-derivatives","ETHF0:USTF0",1766179329386,3.348,2987.9,2986.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1766179330783,2.39819519,2987.8,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179332286,3.348,2987.9,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179337989,3.348,2987.9,2986.2,1.4403628]
["bitfinex-derivatives","ETHF0:USTF0",1766179338290,5.74619519,2987.9,2986.2,1.4403628]
["bitfinex-derivatives","ETHF0:USTF0",1766179338493,5.74619519,2987.9,2986.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1766179338991,5.74619519,2987.9,2986.2,9.8123628]
["bitfinex-derivatives","ETHF0:USTF0",1766179338992,5.74619519,2987.9,2986.4,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1766179339191,5.74619519,2987.9,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179342891,5.74619519,2987.9,2986.3,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766179343092,5.74619519,2987.9,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179344198,2.39819519,2987.6,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179344395,2.39819519,2987.3,2986.2,1.4403628]
["bitfinex-derivatives","ETHF0:USTF0",1766179344587,3.348,2987.2,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179348694,3.348,2987.2,2986.2,1.4403628]
["bitfinex-derivatives","ETHF0:USTF0",1766179348899,3.348,2987.2,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766179349692,3.348,2987.2,2986.2,3.35207151]
["bitfinex-derivatives","ETHF0:USTF0",1766179354800,3.349,2987.8,2986.2,3.35207151]
["bitfinex-derivatives","ETHF0:USTF0",1766179355200,2.39819519,2987.7,2986.2,0.00307151]
["bitfinex-derivatives","ETHF0:USTF0",1766179355398,2.39819519,2987.7,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766179356101,3.349,2987.8,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766179360400,3.349,2987.8,2986.7,2.39819519]
["bitfinex-derivatives","ETHF0:USTF0",1766179360700,3.349,2987.8,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766179360906,3.349,2987.8,2986.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1766179361495,3.349,2988.1,2986.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1766179375717,3.348,2988.5,2986.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1766179376019,3.348,2988.5,2987.3,2.39819519]
["bitfinex-derivatives","ETHF0:USTF0",1766179376220,3.348,2988.5,2987.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179379522,5.74509888,2988.5,2987.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179380224,2.39709888,2988.3,2986.9,1.62540277]
["bitfinex-derivatives","ETHF0:USTF0",1766179380415,2.39709888,2988.3,2987.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1766179381319,2.39711954,2988.2,2986.9,4.02250165]
["bitfinex-derivatives","ETHF0:USTF0",1766179381518,2.39711954,2988.2,2987.1,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1766179386132,2.39711954,2988.2,2987.1,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1766179387130,2.39711954,2988.2,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179387830,2.066e-05,2988.2,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179388928,2.39711954,2988.2,2986.9,1.62540277]
["bitfinex-derivatives","ETHF0:USTF0",1766179389125,2.39709888,2987.8,2986.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1766179389320,2.39709888,2987.8,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179389528,2.39709888,2988.0,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179390835,5.74509888,2988.1,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179392532,2.39709888,2987.9,2986.5,2.39709888]
["bitfinex-derivatives","ETHF0:USTF0",1766179392734,2.39709888,2987.9,2986.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1766179393032,2.39709888,2987.9,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179396136,5.74509888,2988.1,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179396837,5.7456845,2988.1,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179400740,3.348,2988.1,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179402346,2.066e-05,2988.2,2987.2,2.3976845]
["bitfinex-derivatives","ETHF0:USTF0",1766179402532,2.066e-05,2988.2,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179402928,2.066e-05,2988.2,2987.4,2.3976845]
["bitfinex-derivatives","ETHF0:USTF0",1766179403141,2.066e-05,2988.2,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179403142,2.066e-05,2988.2,2987.5,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1766179403434,2.066e-05,2988.2,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179407948,2.066e-05,2988.2,2986.9,1.59750105]
["bitfinex-derivatives","ETHF0:USTF0",1766179408141,2.3976845,2988.1,2987.0,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1766179408948,3.34802066,2988.2,2987.0,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1766179411947,3.34802066,2988.2,2986.9,2.5651645]
["bitfinex-derivatives","ETHF0:USTF0",1766179412148,3.34802066,2988.2,2987.0,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766179424673,3.34802066,2988.2,2986.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766179424973,3.34802066,2988.2,2987.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1766179426972,2.3976845,2987.6,2986.6,1.4767688]
["bitfinex-derivatives","ETHF0:USTF0",1766179427176,2.3976845,2987.4,2986.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1766179427477,2.3976845,2987.6,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179428070,3.348,2987.9,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179428276,2.3976845,2987.8,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179430177,3.348,2987.9,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179430573,2.3976845,2987.8,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179441083,3.348,2987.9,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179447589,2.066e-05,2988.2,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179447791,2.39781414,2988.0,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179448089,3.348,2987.9,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179449491,2.39781414,2987.7,2986.2,0.17059151]
["bitfinex-derivatives","ETHF0:USTF0",1766179449681,3.348,2987.6,2986.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1766179450284,3.348,2987.6,2986.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1766179450485,3.348,2987.6,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179451285,2.39781414,2987.4,2986.2,0.00307151]
["bitfinex-derivatives","ETHF0:USTF0",1766179451586,2.39781414,2987.4,2986.3,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1766179452189,3.348,2987.6,2986.3,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1766179457692,3.348,2988.0,2986.6,2.39781414]
["bitfinex-derivatives","ETHF0:USTF0",1766179457894,3.348,2988.0,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179460996,3.348,2988.0,2986.9,2.39781414]
["bitfinex-derivatives","ETHF0:USTF0",1766179461298,3.348,2988.0,2987.0,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1766179462988,3.348,2988.0,2986.4,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766179463195,3.348,2988.0,2986.5,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1766179480008,2.066e-05,2988.2,2986.5,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1766179480203,3.348,2988.1,2986.5,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1766179488416,2.39766887,2988.0,2986.4,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766179488615,2.39766887,2988.0,2986.5,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1766179491408,3.348,2988.1,2986.6,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1766179491409,2.39766887,2987.7,2986.6,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1766179491612,3.348,2987.6,2986.6,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1766179502019,3.348,2987.6,2986.2,0.00307151]
["bitfinex-derivatives","ETHF0:USTF0",1766179502220,3.348,2987.6,2986.3,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1766179504524,2.39832929,2987.4,2986.3,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1766179505815,3.348,2987.6,2986.3,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1766179506725,2.066e-05,2988.2,2986.3,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1766179506926,2.066e-05,2988.2,2987.5,2.39832929]
["bitfinex-derivatives","ETHF0:USTF0",1766179507123,2.066e-05,2988.2,2987.8,2.39832929]
["bitfinex-derivatives","ETHF0:USTF0",1766179507328,2.066e-05,2988.2,2987.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179508726,2.066e-05,2988.2,2987.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179513721,4.25736178,2990.9,2988.0,2.39832929]
["bitfinex-derivatives","ETHF0:USTF0",1766179513722,0.43144934,2990.6,2988.0,2.39832929]
["bitfinex-derivatives","ETHF0:USTF0",1766179513926,2.39832929,2989.4,2988.1,11.00132929]
["bitfinex-derivatives","ETHF0:USTF0",1766179514132,48.004,2990.5,2988.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179514133,2.39832929,2989.2,2988.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179514726,0.00502066,2989.0,2988.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179516131,0.0028712,2989.2,2988.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179516728,0.0028712,2989.2,2988.3,2.39832929]
["bitfinex-derivatives","ETHF0:USTF0",1766179517035,0.0028712,2989.2,2988.3,0.00325911]
["bitfinex-derivatives","ETHF0:USTF0",1766179517345,0.00502066,2989.0,2988.5,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179517529,0.00502066,2989.0,2988.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179517837,0.658,2989.6,2988.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179517838,3.347,2990.1,2988.9,2.39832929]
["bitfinex-derivatives","ETHF0:USTF0",1766179518146,2.39832929,2990.2,2989.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766179518325,2.494,2990.7,2988.5,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179518326,2.39832929,2989.5,2988.5,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179518728,0.00502066,2989.3,2988.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766179519335,2.39832929,2989.1,2988.5,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179521940,3.35202066,2989.3,2988.5,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179522234,2.39832929,2989.1,2988.5,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179522836,2.39832929,2988.6,2987.0,2.39832929]
["bitfinex-derivatives","ETHF0:USTF0",1766179523141,3.783,2989.2,2986.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766179523142,2.39832929,2988.1,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766179523341,2.39832929,2987.8,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766179523634,2.39832929,2988.0,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766179523845,5.74532929,2988.0,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766179524236,5.74532929,2988.0,2987.4,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179526242,2.39832929,2987.8,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766179526643,3.347,2988.0,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766179526945,2.39832929,2987.8,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766179527148,2.40334995,2987.8,2987.2,3.34947669]
["bitfinex-derivatives","ETHF0:USTF0",1766179529540,0.00502066,2987.8,2987.2,3.34947669]
["bitfinex-derivatives","ETHF0:USTF0",1766179531744,2.40334995,2987.8,2987.2,0.00247669]
["bitfinex-derivatives","ETHF0:USTF0",1766179532743,2.39832929,2987.4,2985.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766179532954,2.39832929,2985.8,2984.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179533242,2.39832929,2985.1,2984.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179533639,0.00502066,2985.5,2984.7,2.39832929]
["bitfinex-derivatives","ETHF0:USTF0",1766179533845,0.0082704,2985.5,2984.7,0.00382077]
["bitfinex-derivatives","ETHF0:USTF0",1766179535244,8.371,2986.6,2984.9,2.39832929]
["bitfinex-derivatives","ETHF0:USTF0",1766179535443,3.753,2986.5,2985.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179535644,3.53503661,2987.3,2985.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179535944,24.851,2986.9,2985.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179536344,0.00502066,2986.2,2985.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179536547,3.348,2986.1,2985.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766179538647,3.348,2986.1,2984.8,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1766179538948,5.006,2986.1,2984.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766179539953,3.53599227,2985.9,2984.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766179540140,3.53599227,2985.4,2984.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766179540446,8.278,2985.3,2984.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766179541148,0.2,2985.8,2984.2,3.35145371]
["bitfinex-derivatives","ETHF0:USTF0",1766179541351,18.017,2985.7,2984.2,3.35145371]
["bitfinex-derivatives","ETHF0:USTF0",1766179545960,3.53599227,2985.4,2983.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766179546154,3.35,2985.3,2983.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766179546954,3.35,2985.3,2983.8,3.35239926]
["bitfinex-derivatives","ETHF0:USTF0",1766179547459,0.2,2985.2,2983.8,3.35239926]
["bitfinex-derivatives","ETHF0:USTF0",1766179547655,0.2,2985.2,2983.8,0.00239926]
["bitfinex-derivatives","ETHF0:USTF0",1766179547856,0.2,2985.2,2983.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766179548056,0.00502066,2984.6,2983.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766179548257,5.391,2984.5,2983.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766179548855,5.39503313,2984.5,2983.5,3.35322219]
["bitfinex-derivatives","ETHF0:USTF0",1766179550150,5.39503313,2984.5,2983.5,0.00322219]
["bitfinex-derivatives","ETHF0:USTF0",1766179550361,3.53599227,2984.4,2982.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766179551459,3.53599227,2984.4,2982.3,3.3541727]
["bitfinex-derivatives","ETHF0:USTF0",1766179551661,14.303,2984.3,2982.3,3.3541727]
["bitfinex-derivatives","ETHF0:USTF0",1766179552053,3.53599227,2983.9,2982.3,3.3541727]
["bitfinex-derivatives","ETHF0:USTF0",1766179552363,3.351,2983.8,2982.3,3.3541727]
["bitfinex-derivatives","ETHF0:USTF0",1766179553166,3.351,2983.8,2982.3,0.0041727]
["bitfinex-derivatives","ETHF0:USTF0",1766179553167,3.53599227,2983.4,2982.3,0.0041727]
["bitfinex-derivatives","ETHF0:USTF0",1766179553361,15.081,2983.3,2982.3,0.0041727]
["bitfinex-derivatives","ETHF0:USTF0",1766179553560,0.00502066,2983.1,2982.3,0.0041727]
["bitfinex-derivatives","ETHF0:USTF0",1766179553758,3.351,2983.0,2982.3,0.0041727]
["bitfinex-derivatives","ETHF0:USTF0",1766179554262,3.351,2983.0,2981.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179554460,3.351,2983.0,2981.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179554661,3.351,2983.0,2981.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1766179554867,3.351,2983.0,2981.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179554868,3.53599227,2982.9,2981.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179555056,3.70370227,2982.9,2981.1,3.35484277]
["bitfinex-derivatives","ETHF0:USTF0",1766179555566,3.53599227,2982.4,2981.1,0.00284277]
["bitfinex-derivatives","ETHF0:USTF0",1766179555773,13.771,2982.3,2981.1,0.00284277]
["bitfinex-derivatives","ETHF0:USTF0",1766179556267,13.771,2982.3,2980.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179556475,13.771,2982.3,2979.2,1.45353347]
["bitfinex-derivatives","ETHF0:USTF0",1766179556476,3.53599227,2981.9,2980.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179556769,0.00502951,2981.2,2980.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179556961,3.352,2981.1,2980.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179557162,3.352,2981.1,2979.4,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1766179557376,3.352,2981.1,2979.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179557869,17.507,2981.0,2979.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179558169,17.507,2981.0,2979.4,0.0040018]
["bitfinex-derivatives","ETHF0:USTF0",1766179558366,17.507,2981.0,2979.4,3.3560018]
["bitfinex-derivatives","ETHF0:USTF0",1766179558561,0.20502951,2981.2,2979.4,3.3560018]
["bitfinex-derivatives","ETHF0:USTF0",1766179558769,4.485,2981.1,2979.4,3.3560018]
["bitfinex-derivatives","ETHF0:USTF0",1766179559169,0.00502951,2981.2,2979.4,3.3560018]
["bitfinex-derivatives","ETHF0:USTF0",1766179559365,3.353,2981.1,2979.4,3.3560018]
["bitfinex-derivatives","ETHF0:USTF0",1766179559561,0.00502951,2981.2,2979.4,3.3560018]
["bitfinex-derivatives","ETHF0:USTF0",1766179559766,3.353,2981.1,2979.4,3.3560018]
["bitfinex-derivatives","ETHF0:USTF0",1766179560168,0.00502951,2981.2,2979.4,6.89199407]
["bitfinex-derivatives","ETHF0:USTF0",1766179560367,3.35802951,2981.2,2979.4,6.89199407]
["bitfinex-derivatives","ETHF0:USTF0",1766179560686,8.384,2982.6,2979.9,3.70386227]
["bitfinex-derivatives","ETHF0:USTF0",1766179560976,3.353,2982.3,2980.0,51.53264522]
["bitfinex-derivatives","ETHF0:USTF0",1766179561272,4.332,2982.3,2980.0,48.014]
["bitfinex-derivatives","ETHF0:USTF0",1766179561471,4.332,2982.3,2980.0,48.18187]
["bitfinex-derivatives","ETHF0:USTF0",1766179561774,0.00502951,2981.4,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179562372,0.16772,2982.7,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179562568,4.372,2982.3,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179562765,0.16772,2982.7,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179562966,7.133,2982.3,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179563471,0.00502951,2981.9,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179563665,2.37602951,2981.9,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179563871,3.354,2981.9,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179564475,3.354,2981.8,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179564667,0.00502951,2981.6,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179566072,2.951e-05,2981.6,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179566276,0.947,2982.3,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179566477,3.354,2982.2,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179567071,0.00313864,2982.4,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179567267,3.354,2982.3,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179567463,3.49513864,2982.4,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179567668,3.354,2982.3,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179568373,0.00502951,2981.9,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179569475,2.951e-05,2981.9,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179577679,2.951e-05,2981.9,2980.9,33.55202951]
["bitfinex-derivatives","ETHF0:USTF0",1766179578483,2.951e-05,2981.9,2980.9,33.71984951]
["bitfinex-derivatives","ETHF0:USTF0",1766179579489,2.951e-05,2981.9,2981.0,14.639]
["bitfinex-derivatives","ETHF0:USTF0",1766179579780,2.951e-05,2981.9,2981.1,11.74]
["bitfinex-derivatives","ETHF0:USTF0",1766179583680,0.91856428,2983.0,2981.2,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766179583886,3.354,2982.9,2981.3,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766179584081,3.354,2982.8,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766179584280,3.354,2982.8,2981.5,14.64]
["bitfinex-derivatives","ETHF0:USTF0",1766179584677,3.354,2982.8,2981.5,14.80779]
["bitfinex-derivatives","ETHF0:USTF0",1766179584879,0.00335829,2982.8,2981.5,14.81062394]
["bitfinex-derivatives","ETHF0:USTF0",1766179586981,0.00335829,2982.8,2981.5,14.64283394]
["bitfinex-derivatives","ETHF0:USTF0",1766179587391,0.91856428,2984.3,2981.5,14.64283394]
["bitfinex-derivatives","ETHF0:USTF0",1766179587581,0.16764,2984.1,2981.5,14.64283394]
["bitfinex-derivatives","ETHF0:USTF0",1766179587892,1.08620428,2984.1,2981.5,14.64283394]
["bitfinex-derivatives","ETHF0:USTF0",1766179588594,0.00502951,2983.1,2982.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179588793,3.354,2983.0,2982.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179590489,0.00502951,2983.1,2982.5,3.35902951]
["bitfinex-derivatives","ETHF0:USTF0",1766179590692,0.00392747,2984.1,2982.5,3.35902951]
["bitfinex-derivatives","ETHF0:USTF0",1766179590894,3.413,2984.0,2982.5,3.25902951]
["bitfinex-derivatives","ETHF0:USTF0",1766179591092,0.00392747,2984.1,2982.5,3.25902951]
["bitfinex-derivatives","ETHF0:USTF0",1766179591292,0.00392747,2984.1,2982.5,3.52778763]
["bitfinex-derivatives","ETHF0:USTF0",1766179591595,0.00392747,2984.1,2982.6,13.897]
["bitfinex-derivatives","ETHF0:USTF0",1766179591788,0.00502951,2983.6,2982.6,13.897]
["bitfinex-derivatives","ETHF0:USTF0",1766179592101,0.00502951,2983.6,2983.1,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179592283,0.00502951,2983.6,2983.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766179593095,0.00392747,2984.1,2983.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766179593581,2.747e-05,2984.1,2983.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1766179593785,3.354,2984.7,2983.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1766179594793,3.35785187,2984.7,2983.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1766179595290,0.00385187,2984.7,2983.2,6.32769]
["bitfinex-derivatives","ETHF0:USTF0",1766179595488,3.353,2985.2,2983.3,33.537]
["bitfinex-derivatives","ETHF0:USTF0",1766179595688,3.353,2985.2,2983.4,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1766179595891,3.353,2985.2,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179596601,3.35643819,2985.2,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179605001,0.00343819,2985.2,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179612009,0.00343819,2985.2,2983.4,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766179612207,0.00343819,2985.2,2983.5,12.195]
["bitfinex-derivatives","ETHF0:USTF0",1766179613204,3.352,2985.1,2983.5,12.195]
["bitfinex-derivatives","ETHF0:USTF0",1766179613798,0.00343819,2985.2,2983.5,12.195]
["bitfinex-derivatives","ETHF0:USTF0",1766179614009,3.351,2985.1,2983.5,12.36267]
["bitfinex-derivatives","ETHF0:USTF0",1766179614218,3.351,2985.1,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179614402,3.351,2985.1,2983.6,3.35444618]
["bitfinex-derivatives","ETHF0:USTF0",1766179619515,1.262,2985.0,2983.6,3.35444618]
["bitfinex-derivatives","ETHF0:USTF0",1766179619812,4.613,2985.0,2983.6,3.35444618]
["bitfinex-derivatives","ETHF0:USTF0",1766179621013,0.00343819,2985.2,2983.6,3.35444618]
["bitfinex-derivatives","ETHF0:USTF0",1766179621214,3.352,2985.1,2983.6,3.35444618]
["bitfinex-derivatives","ETHF0:USTF0",1766179622515,3.352,2985.1,2983.9,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766179622814,3.352,2985.1,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179623214,3.351,2985.7,2984.2,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766179623419,3.351,2985.7,2984.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179623606,3.351,2985.7,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179623811,8.379,2986.6,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179624116,2.483,2986.4,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179624312,2.48711139,2986.4,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179626024,0.00411139,2986.4,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179626220,3.351,2986.3,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179627622,3.351,2986.2,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179631530,3.351,2986.2,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179633726,3.351,2986.2,2984.9,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1766179633928,3.351,2986.2,2984.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1766179637429,2.40138633,2986.0,2984.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1766179637726,3.351,2985.9,2984.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1766179637930,2.314,2985.8,2984.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1766179644331,2.40138633,2986.3,2985.0,2.40138633]
["bitfinex-derivatives","ETHF0:USTF0",1766179644525,3.351,2986.2,2985.0,2.40138633]
["bitfinex-derivatives","ETHF0:USTF0",1766179647234,2.40138633,2986.1,2984.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1766179647829,2.40138633,2985.7,2984.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179648030,2.40138633,2985.5,2984.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179648230,3.351,2985.4,2984.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179648430,2.40138633,2985.3,2984.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179648636,2.40138633,2985.3,2984.7,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766179648837,3.351,2985.4,2984.7,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766179649636,0.005,2985.3,2984.7,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766179668656,0.005,2985.3,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179669660,0.005,2985.3,2984.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179669859,0.005,2985.3,2984.3,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766179670547,3.54240403,2985.3,2984.3,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766179670865,0.005,2985.3,2984.3,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766179676059,2.837,2985.2,2984.3,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766179676364,3.351,2985.1,2984.3,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766179677466,2.40294265,2984.9,2984.3,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766179677768,3.351,2984.8,2984.3,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766179681668,2.40293503,2984.5,2983.6,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1766179681864,2.40293503,2984.3,2983.6,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1766179682172,2.40686985,2984.3,2983.6,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1766179682468,0.00393482,2984.3,2983.6,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1766179682866,0.00393482,2984.3,2983.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179684175,2.40686985,2984.3,2983.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179684472,2.40686985,2984.3,2983.6,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1766179684675,2.40686985,2984.3,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766179685073,2.40686985,2984.3,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179685572,2.40686985,2984.3,2983.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179685772,2.40686985,2984.3,2983.4,0.00861323]
["bitfinex-derivatives","ETHF0:USTF0",1766179687370,0.00393482,2984.3,2983.4,0.00861323]
["bitfinex-derivatives","ETHF0:USTF0",1766179689567,8.659,2984.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179689568,3.352,2984.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179690777,3.35460143,2984.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179693171,0.00260143,2984.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179693374,3.35460143,2984.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179697473,3.352,2984.4,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179701184,3.352,2984.4,2983.4,0.00861323]
["bitfinex-derivatives","ETHF0:USTF0",1766179701481,0.00260143,2984.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179701678,3.352,2984.4,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179703284,0.00260143,2984.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179703481,3.352,2984.4,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179704181,0.00260143,2984.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179704380,3.352,2984.4,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179705082,0.00260143,2984.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179705275,3.352,2984.4,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179711487,3.352,2984.4,2983.4,0.00861323]
["bitfinex-derivatives","ETHF0:USTF0",1766179711790,3.352,2984.4,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179721898,0.00260143,2984.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179722098,3.35460143,2984.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179740914,3.35460143,2984.5,2983.4,0.00861323]
["bitfinex-derivatives","ETHF0:USTF0",1766179741119,3.35460143,2984.5,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179752631,2.40314868,2983.7,2982.5,7.56606567]
["bitfinex-derivatives","ETHF0:USTF0",1766179752834,3.352,2983.6,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179753036,3.352,2983.6,2982.5,5.75514868]
["bitfinex-derivatives","ETHF0:USTF0",1766179753229,2.40314868,2983.9,2982.5,5.75514868]
["bitfinex-derivatives","ETHF0:USTF0",1766179753424,0.688,2983.8,2982.5,5.75514868]
["bitfinex-derivatives","ETHF0:USTF0",1766179753634,0.00502951,2983.4,2982.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179753934,3.352,2983.3,2982.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179765536,3.352,2983.3,2982.9,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766179767842,0.00502951,2983.4,2982.9,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766179768041,3.353,2983.3,2982.9,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766179772249,0.00502951,2983.4,2982.9,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766179779259,2.40314868,2983.0,2982.1,4.82732143]
["bitfinex-derivatives","ETHF0:USTF0",1766179779451,3.353,2982.9,2982.1,4.82732143]
["bitfinex-derivatives","ETHF0:USTF0",1766179780146,3.353,2982.9,2982.2,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179798371,0.00502951,2983.4,2982.2,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179798672,2.40314868,2983.2,2982.2,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179799569,3.353,2983.3,2982.2,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179799871,3.353,2983.2,2982.4,2.40314868]
["bitfinex-derivatives","ETHF0:USTF0",1766179800169,0.00502951,2983.4,2982.6,2.40314868]
["bitfinex-derivatives","ETHF0:USTF0",1766179800476,0.00502951,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179800778,0.00502951,2983.4,2982.2,2.57592819]
["bitfinex-derivatives","ETHF0:USTF0",1766179800969,0.00502951,2983.4,2982.3,13.842]
["bitfinex-derivatives","ETHF0:USTF0",1766179803782,0.00502951,2983.4,2982.4,2.40314868]
["bitfinex-derivatives","ETHF0:USTF0",1766179804274,0.00502951,2983.4,2982.3,13.842]
["bitfinex-derivatives","ETHF0:USTF0",1766179804679,3.353,2983.3,2982.3,16.24514868]
["bitfinex-derivatives","ETHF0:USTF0",1766179806274,3.353,2983.3,2982.5,2.40314868]
["bitfinex-derivatives","ETHF0:USTF0",1766179808272,3.353,2983.3,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179810282,0.00502951,2983.4,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179810485,3.35802951,2983.4,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179813684,0.00502951,2983.4,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179813873,3.353,2983.8,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179814971,0.00502951,2983.5,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179815679,3.353,2983.4,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179817785,3.353,2983.3,2982.2,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179818784,3.353,2983.3,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179821289,0.00502951,2983.5,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179821589,3.44,2983.4,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179823195,0.00502951,2983.5,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179823394,3.539,2983.4,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179824391,3.353,2983.3,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179845101,0.00502951,2983.5,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179845402,3.353,2983.4,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179849107,0.00502951,2983.5,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179849405,3.353,2983.4,2982.4,2.40512452]
["bitfinex-derivatives","ETHF0:USTF0",1766179849610,3.353,2983.4,2982.2,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179849909,3.353,2983.4,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179852411,3.353,2983.3,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179853411,3.353,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179853709,2.641,2983.4,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179853710,3.353,2983.1,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179859910,1.8763,2983.1,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179860216,0.00502951,2983.5,2982.6,2.40512452]
["bitfinex-derivatives","ETHF0:USTF0",1766179860417,3.353,2983.9,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179860614,3.353,2984.1,2982.8,16.44512452]
["bitfinex-derivatives","ETHF0:USTF0",1766179860813,3.353,2984.0,2982.8,16.44512452]
["bitfinex-derivatives","ETHF0:USTF0",1766179861520,0.00502951,2983.7,2982.8,16.44512452]
["bitfinex-derivatives","ETHF0:USTF0",1766179863913,0.39660143,2984.5,2983.1,2.40512452]
["bitfinex-derivatives","ETHF0:USTF0",1766179864113,3.353,2984.3,2983.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766179864316,3.353,2984.3,2983.1,16.429]
["bitfinex-derivatives","ETHF0:USTF0",1766179865121,0.00502951,2984.0,2983.1,16.429]
["bitfinex-derivatives","ETHF0:USTF0",1766179866619,0.00502951,2984.0,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179866821,0.00502951,2984.0,2983.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766179867017,0.00502951,2984.0,2983.1,17.432]
["bitfinex-derivatives","ETHF0:USTF0",1766179867221,3.35802951,2984.0,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179873322,0.00502951,2984.0,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179873523,3.353,2983.9,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179874019,0.00502951,2984.0,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179874324,3.353,2983.9,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179875726,0.00502951,2984.0,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179876021,3.353,2983.9,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179878930,3.353,2983.9,2982.2,8.38702951]
["bitfinex-derivatives","ETHF0:USTF0",1766179878931,2.40419372,2983.7,2982.2,8.38702951]
["bitfinex-derivatives","ETHF0:USTF0",1766179879231,3.353,2983.6,2982.3,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1766179879632,2.40419372,2983.3,2982.2,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179879937,3.353,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179881632,2.40419372,2982.8,2982.2,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179882030,3.353,2982.9,2982.2,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179883929,2.40419372,2982.6,2981.6,12.86756485]
["bitfinex-derivatives","ETHF0:USTF0",1766179884131,3.353,2982.5,2981.6,16.22056485]
["bitfinex-derivatives","ETHF0:USTF0",1766179884932,0.00502951,2982.3,2981.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179885133,0.00779225,2982.3,2981.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179890739,3.353,2982.5,2981.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179891641,0.00502951,2982.4,2981.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179894938,10.78976627,2983.5,2982.1,2.40576627]
["bitfinex-derivatives","ETHF0:USTF0",1766179895130,2.40576627,2983.5,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179895336,2.40576627,2983.3,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179895640,3.353,2983.2,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179896240,0.00502951,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179896544,3.353,2982.9,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179901343,3.353,2982.9,2981.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179901543,3.353,2982.9,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179905944,3.353,2982.9,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766179906648,3.353,2982.9,2981.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179906853,3.353,2982.9,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766179907349,3.353,2982.9,2981.9,5.75976627]
["bitfinex-derivatives","ETHF0:USTF0",1766179907549,3.353,2982.9,2981.9,2.40576627]
["bitfinex-derivatives","ETHF0:USTF0",1766179907848,3.353,2982.9,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766179913657,0.00502951,2983.0,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766179913861,3.354,2982.9,2982.1,2.40576627]
["bitfinex-derivatives","ETHF0:USTF0",1766179914252,0.00502951,2983.0,2982.1,2.40576627]
["bitfinex-derivatives","ETHF0:USTF0",1766179914453,3.354,2982.9,2982.1,2.40576627]
["bitfinex-derivatives","ETHF0:USTF0",1766179914756,0.00502951,2983.0,2982.3,2.40576627]
["bitfinex-derivatives","ETHF0:USTF0",1766179914954,0.00316907,2983.2,2982.6,2.40576627]
["bitfinex-derivatives","ETHF0:USTF0",1766179915157,3.354,2983.7,2982.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766179915355,3.354,2983.6,2982.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766179915955,3.354,2983.6,2982.5,2.40576627]
["bitfinex-derivatives","ETHF0:USTF0",1766179916154,3.35709976,2983.6,2982.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766179918658,3.353,2983.5,2982.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766179920964,0.00309976,2983.6,2982.7,2.40576627]
["bitfinex-derivatives","ETHF0:USTF0",1766179921459,3.35609976,2983.6,2982.7,2.40576627]
["bitfinex-derivatives","ETHF0:USTF0",1766179924266,0.00309976,2983.6,2982.7,2.40576627]
["bitfinex-derivatives","ETHF0:USTF0",1766179924571,3.35609976,2983.6,2982.7,2.40576627]
["bitfinex-derivatives","ETHF0:USTF0",1766179925264,0.00309976,2983.6,2982.7,2.40576627]
["bitfinex-derivatives","ETHF0:USTF0",1766179925466,3.35609976,2983.6,2982.7,2.40576627]
["bitfinex-derivatives","ETHF0:USTF0",1766179925970,0.00309976,2983.6,2983.0,2.40576627]
["bitfinex-derivatives","ETHF0:USTF0",1766179926564,0.00309976,2983.6,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179927065,3.353,2983.8,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179927260,2.40576627,2984.6,2983.1,2.40576627]
["bitfinex-derivatives","ETHF0:USTF0",1766179927469,3.353,2984.3,2983.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179928068,2.63236848,2984.3,2983.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179928270,3.353,2984.2,2983.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179931067,0.00236848,2984.3,2983.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179931262,3.353,2984.2,2983.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179936376,3.353,2984.1,2983.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179937673,0.00236848,2984.3,2983.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179937878,3.35536848,2984.3,2983.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179938577,0.00236848,2984.3,2983.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179939676,3.352,2985.6,2983.6,1.4711496]
["bitfinex-derivatives","ETHF0:USTF0",1766179939981,2.40354002,2984.8,2983.5,3.35702951]
["bitfinex-derivatives","ETHF0:USTF0",1766179940174,2.40354002,2984.5,2983.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179940379,3.352,2984.4,2983.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179940578,3.35613731,2984.4,2983.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179940776,0.00413731,2984.4,2983.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179941081,3.352,2984.3,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179943981,3.352,2984.3,2983.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179944390,5.75554002,2984.3,2982.3,2.40354002]
["bitfinex-derivatives","ETHF0:USTF0",1766179944580,2.40354002,2984.0,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179944778,4.992,2983.9,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179945078,2.40354002,2983.7,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179945278,3.352,2983.6,2982.1,12.775]
["bitfinex-derivatives","ETHF0:USTF0",1766179945482,0.00502951,2983.1,2982.6,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179945684,3.352,2983.0,2982.6,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179949489,3.352,2983.0,2982.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766179950591,3.352,2983.0,2982.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179952296,3.352,2983.0,2982.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1766179952489,3.352,2983.0,2981.9,12.254]
["bitfinex-derivatives","ETHF0:USTF0",1766179953392,3.352,2983.0,2982.2,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766179955782,3.352,2983.0,2982.2,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766179977399,3.353,2982.9,2982.2,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766179980201,0.00502951,2983.1,2982.2,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766179980396,6.385,2984.3,2982.4,2.40579289]
["bitfinex-derivatives","ETHF0:USTF0",1766179980397,3.353,2983.2,2982.4,2.40579289]
["bitfinex-derivatives","ETHF0:USTF0",1766179980700,3.353,2983.2,2982.2,3.35302951]
["bitfinex-derivatives","ETHF0:USTF0",1766179980900,3.353,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179981496,0.00502951,2983.0,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179981803,3.353,2982.9,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179982601,3.353,2982.9,2982.2,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766179982798,3.353,2982.9,2982.2,3.35302951]
["bitfinex-derivatives","ETHF0:USTF0",1766179991309,0.00502951,2983.0,2982.2,3.35302951]
["bitfinex-derivatives","ETHF0:USTF0",1766179991512,3.353,2983.6,2982.7,2.40579289]
["bitfinex-derivatives","ETHF0:USTF0",1766179991813,3.353,2983.6,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179992201,1.929,2983.9,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179992202,3.353,2983.5,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179992404,0.00502951,2983.4,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766179995413,0.00502951,2983.4,2982.8,5.75717709]
["bitfinex-derivatives","ETHF0:USTF0",1766179995715,2.40417709,2984.5,2983.1,2.40417709]
["bitfinex-derivatives","ETHF0:USTF0",1766179995917,3.532,2984.3,2983.1,2.40417709]
["bitfinex-derivatives","ETHF0:USTF0",1766179996113,5.93617709,2984.3,2982.9,2.40417709]
["bitfinex-derivatives","ETHF0:USTF0",1766179996815,0.005,2983.9,2982.9,2.40417709]
["bitfinex-derivatives","ETHF0:USTF0",1766179997115,3.353,2983.8,2982.9,2.40417709]
["bitfinex-derivatives","ETHF0:USTF0",1766180001718,0.005,2983.9,2983.1,2.40417709]
["bitfinex-derivatives","ETHF0:USTF0",1766180001915,3.358,2983.9,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180002119,3.353,2984.7,2983.3,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766180002322,3.353,2984.7,2983.8,2.40417709]
["bitfinex-derivatives","ETHF0:USTF0",1766180002521,3.353,2984.7,2983.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180003111,3.353,2984.7,2983.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180003315,3.35635801,2984.7,2983.9,0.00765824]
["bitfinex-derivatives","ETHF0:USTF0",1766180005429,0.00335801,2984.7,2983.9,0.00765824]
["bitfinex-derivatives","ETHF0:USTF0",1766180005629,3.353,2984.6,2983.9,0.00765824]
["bitfinex-derivatives","ETHF0:USTF0",1766180006328,3.353,2984.5,2983.9,0.00765824]
["bitfinex-derivatives","ETHF0:USTF0",1766180006632,0.00335801,2984.7,2983.9,0.00765824]
["bitfinex-derivatives","ETHF0:USTF0",1766180006831,0.00335801,2984.7,2982.9,1.45029323]
["bitfinex-derivatives","ETHF0:USTF0",1766180006832,2.40417709,2983.7,2982.6,3.52073]
["bitfinex-derivatives","ETHF0:USTF0",1766180007133,3.353,2983.6,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180007326,2.40417709,2983.5,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180007520,2.40417709,2983.3,2982.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180007720,0.00502951,2983.0,2982.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180007925,9.24217709,2982.9,2981.5,2.40417709]
["bitfinex-derivatives","ETHF0:USTF0",1766180008132,9.24217709,2982.9,2981.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180008838,9.24217709,2982.9,2982.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180009029,6.838,2982.9,2982.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180011535,0.00502951,2983.0,2982.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180011839,3.353,2982.9,2982.1,2.40417709]
["bitfinex-derivatives","ETHF0:USTF0",1766180012042,5.814,2982.9,2982.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180012728,8.21817709,2982.9,2981.6,3.356033]
["bitfinex-derivatives","ETHF0:USTF0",1766180013726,5.814,2982.9,2982.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180015533,0.00502951,2983.0,2982.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180015739,7.503,2982.9,2982.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180016037,0.00502951,2983.0,2982.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180016242,8.936,2982.9,2982.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180017330,0.00502951,2983.0,2982.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180017536,3.353,2982.9,2982.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180018031,0.00502951,2983.0,2982.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180018237,3.353,2982.9,2982.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180018434,3.353,2982.8,2982.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180018839,3.353,2982.8,2982.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180023041,3.353,2982.7,2982.0,2.4042066]
["bitfinex-derivatives","ETHF0:USTF0",1766180023541,0.00502951,2983.0,2982.0,2.4042066]
["bitfinex-derivatives","ETHF0:USTF0",1766180023740,3.353,2982.9,2982.0,2.4042066]
["bitfinex-derivatives","ETHF0:USTF0",1766180024141,0.00502951,2983.0,2982.0,2.4042066]
["bitfinex-derivatives","ETHF0:USTF0",1766180024442,3.35802951,2983.0,2982.0,2.4042066]
["bitfinex-derivatives","ETHF0:USTF0",1766180024643,3.353,2982.9,2982.3,2.40417709]
["bitfinex-derivatives","ETHF0:USTF0",1766180024838,3.353,2982.9,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180025944,0.00502951,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180026148,3.35802951,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180028342,3.35802951,2983.0,2982.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180028644,3.35802951,2983.0,2982.0,3.35302951]
["bitfinex-derivatives","ETHF0:USTF0",1766180030646,3.35802951,2983.0,2982.0,5.7572066]
["bitfinex-derivatives","ETHF0:USTF0",1766180030845,5.7622066,2983.0,2982.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180031148,2.40417709,2982.8,2982.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180031349,3.354,2982.7,2982.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180034547,2.40417709,2982.5,2982.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180034752,3.354,2982.4,2981.6,0.004033]
["bitfinex-derivatives","ETHF0:USTF0",1766180035655,3.354,2982.4,2981.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180040057,0.00433551,2982.5,2981.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180040261,7.296,2982.4,2981.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180041257,2.4066356,2982.2,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180041459,2.4066356,2982.0,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180041660,3.354,2982.1,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180042455,3.354,2982.1,2981.2,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180042963,2.4066356,2982.0,2981.2,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180043156,3.354,2982.1,2981.2,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180043462,2.4066356,2982.0,2981.2,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180043667,3.354,2982.1,2981.2,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180043853,5.7606356,2982.1,2981.2,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180044858,8.39033551,2982.5,2981.2,2.40666511]
["bitfinex-derivatives","ETHF0:USTF0",1766180045163,2.4066356,2982.3,2981.2,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180049366,8.376,2982.2,2981.2,2.40666511]
["bitfinex-derivatives","ETHF0:USTF0",1766180049563,4.778,2982.2,2981.2,2.40666511]
["bitfinex-derivatives","ETHF0:USTF0",1766180049768,3.354,2982.1,2981.2,2.40666511]
["bitfinex-derivatives","ETHF0:USTF0",1766180050870,3.354,2982.1,2981.2,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180051267,5.7606356,2982.1,2981.2,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180053567,3.354,2982.1,2981.2,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180054868,0.00433551,2982.5,2981.2,2.40666511]
["bitfinex-derivatives","ETHF0:USTF0",1766180055176,0.00433551,2982.5,2981.2,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180055177,2.4066356,2982.3,2981.2,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180055373,8.184,2982.4,2981.2,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180055869,2.40716285,2982.3,2981.2,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180056374,8.184,2982.4,2981.2,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180057075,0.00433551,2982.5,2981.2,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180057269,8.529,2982.4,2981.2,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180058775,0.00433551,2982.5,2981.2,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180058977,19.563,2982.4,2981.2,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180059173,0.00433551,2982.5,2981.2,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180059374,24.236,2982.4,2981.2,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180060266,14.583,2982.3,2981.2,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180060472,17.938,2982.3,2981.2,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180061175,2.40716285,2981.4,2979.7,3.52289]
["bitfinex-derivatives","ETHF0:USTF0",1766180061476,17.352,2981.3,2979.8,2.40716285]
["bitfinex-derivatives","ETHF0:USTF0",1766180061678,3.355,2981.2,2979.8,2.40716285]
["bitfinex-derivatives","ETHF0:USTF0",1766180062275,0.00502951,2980.8,2980.2,0.00335298]
["bitfinex-derivatives","ETHF0:USTF0",1766180062473,0.00502951,2980.8,2980.2,3.35835298]
["bitfinex-derivatives","ETHF0:USTF0",1766180063275,0.00502951,2980.8,2980.2,0.00335298]
["bitfinex-derivatives","ETHF0:USTF0",1766180065481,0.00502951,2980.8,2980.2,3.35835298]
["bitfinex-derivatives","ETHF0:USTF0",1766180066174,0.2,2982.1,2980.2,3.35835298]
["bitfinex-derivatives","ETHF0:USTF0",1766180066375,14.205,2981.9,2980.2,3.35835298]
["bitfinex-derivatives","ETHF0:USTF0",1766180066776,17.73,2981.8,2980.4,2.40716285]
["bitfinex-derivatives","ETHF0:USTF0",1766180067480,0.00502951,2981.4,2980.2,3.35835298]
["bitfinex-derivatives","ETHF0:USTF0",1766180067682,3.355,2981.3,2980.2,3.35835298]
["bitfinex-derivatives","ETHF0:USTF0",1766180068280,0.00502951,2981.4,2980.3,2.40716285]
["bitfinex-derivatives","ETHF0:USTF0",1766180068485,0.00502951,2981.4,2980.6,2.40716285]
["bitfinex-derivatives","ETHF0:USTF0",1766180068680,0.00502951,2981.4,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180068877,0.00433551,2982.5,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180069083,5.356,2982.4,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180069778,0.00433551,2982.5,2980.9,2.40716285]
["bitfinex-derivatives","ETHF0:USTF0",1766180069975,0.00502951,2982.0,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180070384,3.36002951,2982.0,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180070686,0.00502951,2982.0,2981.2,2.40716285]
["bitfinex-derivatives","ETHF0:USTF0",1766180070881,0.00502951,2982.0,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180077484,0.00502951,2982.0,2980.7,2.40716285]
["bitfinex-derivatives","ETHF0:USTF0",1766180077789,0.00502951,2982.0,2980.8,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1766180082992,0.00502951,2982.0,2981.0,2.40716285]
["bitfinex-derivatives","ETHF0:USTF0",1766180083393,0.00502951,2982.0,2980.8,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1766180083696,0.00502951,2982.0,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180089099,3.355,2981.9,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180095701,0.00502951,2982.0,2981.0,2.40716285]
["bitfinex-derivatives","ETHF0:USTF0",1766180097294,0.00433551,2982.5,2981.3,2.40716285]
["bitfinex-derivatives","ETHF0:USTF0",1766180097496,3.355,2982.4,2981.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180098501,0.00433551,2982.5,2981.6,2.40716285]
["bitfinex-derivatives","ETHF0:USTF0",1766180098799,0.00433551,2982.5,2981.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180099603,0.00502951,2982.4,2981.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180101105,3.354,2982.3,2980.8,2.40716285]
["bitfinex-derivatives","ETHF0:USTF0",1766180101404,3.354,2982.3,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180101802,3.354,2982.3,2981.1,2.40716285]
["bitfinex-derivatives","ETHF0:USTF0",1766180102107,3.354,2982.2,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180102307,3.354,2982.2,2981.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180102511,3.354,2982.2,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180103107,3.354,2982.2,2981.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180103408,3.354,2982.2,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180116220,3.354,2982.2,2981.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180116419,3.354,2982.2,2981.4,3.35902951]
["bitfinex-derivatives","ETHF0:USTF0",1766180116822,3.354,2982.2,2981.4,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180117517,5.76127338,2982.2,2981.4,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180119510,3.354,2982.2,2981.4,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180122024,2.40727338,2982.0,2981.4,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180122226,2.40727338,2981.8,2981.1,1.85912951]
["bitfinex-derivatives","ETHF0:USTF0",1766180122518,2.40727338,2981.8,2980.5,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766180122519,3.354,2981.7,2980.5,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766180122819,3.354,2981.7,2980.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180123317,3.354,2981.7,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180124019,3.314,2981.9,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180124216,3.355,2981.6,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180125320,3.355,2981.5,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180126319,2.40727338,2982.2,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180126521,6.01,2982.1,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180127419,9.514,2982.0,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180128521,11.92127338,2982.0,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180133230,11.92127338,2982.0,2980.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180133530,11.92127338,2982.0,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180134232,11.92127338,2982.0,2981.1,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180135226,2.40727338,2982.0,2981.1,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180135427,4.559,2981.9,2981.1,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180135734,2.40727338,2981.8,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180136230,4.559,2981.9,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180136524,4.559,2981.9,2980.7,2.40727338]
["bitfinex-derivatives","ETHF0:USTF0",1766180136719,2.991,2982.0,2981.0,2.41062636]
["bitfinex-derivatives","ETHF0:USTF0",1766180136915,3.355,2981.8,2981.0,2.41062636]
["bitfinex-derivatives","ETHF0:USTF0",1766180137119,2.40727338,2982.3,2981.0,0.00335298]
["bitfinex-derivatives","ETHF0:USTF0",1766180137326,7.256,2982.2,2981.0,0.00335298]
["bitfinex-derivatives","ETHF0:USTF0",1766180138727,2.40727338,2982.1,2981.0,0.00335298]
["bitfinex-derivatives","ETHF0:USTF0",1766180140633,2.40727338,2981.9,2981.0,0.00335298]
["bitfinex-derivatives","ETHF0:USTF0",1766180140823,2.40727338,2981.5,2980.3,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766180141022,3.355,2981.4,2980.3,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766180141329,3.355,2981.4,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180142831,2.40727338,2981.3,2980.0,2.40727338]
["bitfinex-derivatives","ETHF0:USTF0",1766180143030,3.355,2981.4,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180143530,2.40727338,2981.8,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180143726,2.40727338,2981.8,2980.4,2.40727338]
["bitfinex-derivatives","ETHF0:USTF0",1766180143924,4.096,2981.7,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180144123,8.388,2982.2,2980.7,2.40727338]
["bitfinex-derivatives","ETHF0:USTF0",1766180144325,8.604,2982.1,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180144532,11.01127338,2982.1,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180147529,3.355,2982.0,2981.0,2.40727338]
["bitfinex-derivatives","ETHF0:USTF0",1766180147730,3.355,2981.9,2981.0,2.40727338]
["bitfinex-derivatives","ETHF0:USTF0",1766180147937,3.355,2981.8,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180152743,0.00502951,2982.4,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180152943,3.113,2982.2,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180153541,3.113,2982.2,2981.3,2.40727338]
["bitfinex-derivatives","ETHF0:USTF0",1766180153841,0.00502951,2982.4,2981.3,2.40727338]
["bitfinex-derivatives","ETHF0:USTF0",1766180153842,6.47802951,2982.4,2981.3,2.40727338]
["bitfinex-derivatives","ETHF0:USTF0",1766180154036,3.355,2982.3,2981.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180154348,3.355,2982.3,2981.6,2.40727338]
["bitfinex-derivatives","ETHF0:USTF0",1766180154547,3.355,2982.3,2981.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180159848,3.355,2982.3,2981.6,2.40727338]
["bitfinex-derivatives","ETHF0:USTF0",1766180160148,3.355,2982.3,2981.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180166352,3.354,2983.1,2982.2,2.40727338]
["bitfinex-derivatives","ETHF0:USTF0",1766180166563,3.354,2983.1,2982.4,2.40727338]
["bitfinex-derivatives","ETHF0:USTF0",1766180166750,3.354,2983.1,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180166948,3.354,2983.1,2982.0,2.40727338]
["bitfinex-derivatives","ETHF0:USTF0",1766180167249,3.354,2983.1,2982.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180167556,0.00502951,2982.8,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180168246,2.951e-05,2982.8,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180168452,3.35672207,2983.1,2982.5,2.40727338]
["bitfinex-derivatives","ETHF0:USTF0",1766180168649,0.00272207,2983.1,2982.5,2.40727338]
["bitfinex-derivatives","ETHF0:USTF0",1766180168851,3.354,2983.7,2982.8,2.40727338]
["bitfinex-derivatives","ETHF0:USTF0",1766180169054,3.354,2983.7,2982.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180169449,0.00502951,2983.6,2982.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180169851,0.00805172,2983.6,2982.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180170861,0.00805172,2983.6,2982.9,5.76127338]
["bitfinex-derivatives","ETHF0:USTF0",1766180171053,0.00805172,2983.6,2982.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180172356,0.05581681,2985.2,2983.3,2.40727338]
["bitfinex-derivatives","ETHF0:USTF0",1766180172656,0.05581681,2985.2,2983.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180172657,2.40727338,2984.5,2983.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180172863,3.354,2984.4,2983.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180173063,3.354,2984.4,2983.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180173463,0.00502951,2984.2,2983.6,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180177962,0.00502951,2984.2,2983.6,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180183367,3.353,2984.1,2983.6,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180201270,0.00502951,2984.2,2983.6,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180201467,0.00398616,2984.4,2983.6,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180201672,3.352,2984.8,2983.6,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180201872,2.40362711,2984.6,2983.6,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180202082,4.906,2984.5,2983.6,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180202481,0.00502951,2984.3,2983.6,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180202782,3.352,2984.2,2983.6,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180210096,0.00809959,2984.3,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180211203,3.352,2984.7,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180212096,0.00502951,2984.5,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180216103,0.00502951,2984.5,2983.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1766180216807,0.00502951,2984.5,2983.6,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180216996,3.352,2984.4,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180218194,0.00502951,2984.5,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180227294,0.00502951,2984.5,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180228305,0.00502951,2984.5,2983.9,3.35702951]
["bitfinex-derivatives","ETHF0:USTF0",1766180241007,0.00341425,2984.7,2983.9,3.35702951]
["bitfinex-derivatives","ETHF0:USTF0",1766180242008,0.00502951,2984.6,2983.9,3.35702951]
["bitfinex-derivatives","ETHF0:USTF0",1766180251617,2.951e-05,2984.6,2983.9,3.35702951]
["bitfinex-derivatives","ETHF0:USTF0",1766180254518,2.40277397,2984.4,2983.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180255817,2.40277397,2984.0,2982.6,1.47891229]
["bitfinex-derivatives","ETHF0:USTF0",1766180256013,5.75477397,2984.0,2982.8,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1766180256416,3.352,2984.0,2982.8,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1766180256825,3.352,2984.0,2983.1,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180257026,2.951e-05,2984.6,2983.5,2.40277397]
["bitfinex-derivatives","ETHF0:USTF0",1766180257327,3.352,2984.5,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180260128,3.35202951,2984.6,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180271148,3.35202951,2984.6,2983.6,5.75477397]
["bitfinex-derivatives","ETHF0:USTF0",1766180277556,3.352,2984.8,2984.1,2.40277397]
["bitfinex-derivatives","ETHF0:USTF0",1766180277757,2.467,2985.0,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180278460,0.00502951,2984.9,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180278757,0.00879103,2984.9,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180281855,5.75477397,2984.8,2983.5,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1766180282062,5.75477397,2984.8,2983.7,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1766180282063,2.40277397,2984.6,2983.7,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1766180282269,3.352,2984.5,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180283267,3.352,2984.5,2983.4,2.40277397]
["bitfinex-derivatives","ETHF0:USTF0",1766180283470,3.352,2984.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180284866,3.352,2984.5,2983.3,2.40277397]
["bitfinex-derivatives","ETHF0:USTF0",1766180285066,3.352,2984.5,2983.4,7.733]
["bitfinex-derivatives","ETHF0:USTF0",1766180291968,3.352,2984.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180304871,2.40324765,2984.4,2983.1,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180305076,2.40324765,2984.4,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180305773,2.40324765,2984.4,2983.1,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180305976,2.40324765,2984.4,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180310079,3.352,2984.5,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180310379,3.352,2984.4,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180312073,3.36079103,2984.9,2983.4,2.40324765]
["bitfinex-derivatives","ETHF0:USTF0",1766180312280,3.36079103,2984.9,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180312478,3.36079103,2984.9,2983.1,1.47498238]
["bitfinex-derivatives","ETHF0:USTF0",1766180312479,2.40324765,2984.8,2983.1,1.47498238]
["bitfinex-derivatives","ETHF0:USTF0",1766180312680,2.40324765,2984.8,2983.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1766180313582,3.36079103,2984.9,2983.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1766180317178,3.36079103,2984.9,2983.4,2.40324765]
["bitfinex-derivatives","ETHF0:USTF0",1766180317380,3.36079103,2984.9,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180317678,0.00879103,2984.9,2983.7,2.40324765]
["bitfinex-derivatives","ETHF0:USTF0",1766180317877,0.00879103,2984.9,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180318078,0.00879103,2984.9,2983.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1766180319206,0.00879103,2984.9,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180321093,3.352,2984.8,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180340511,3.352,2984.8,2983.3,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766180340710,2.40270012,2984.7,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180340910,4.03570012,2984.7,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180345611,1.633,2984.7,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180346713,1.633,2984.7,2983.2,1.45621567]
["bitfinex-derivatives","ETHF0:USTF0",1766180346917,1.633,2984.7,2983.3,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1766180353827,2.40270012,2984.5,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180354130,3.352,2984.4,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180357730,2.40270012,2984.5,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180360230,3.352,2984.4,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180361431,2.40380996,2984.3,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180369030,2.40380996,2984.1,2983.2,1.45621567]
["bitfinex-derivatives","ETHF0:USTF0",1766180369235,2.40380996,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180378133,2.40380996,2984.1,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180379141,2.40380996,2984.1,2983.2,1.45621567]
["bitfinex-derivatives","ETHF0:USTF0",1766180379442,2.40380996,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180383948,2.40380996,2984.1,2983.2,1.45621567]
["bitfinex-derivatives","ETHF0:USTF0",1766180384141,2.40380996,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180392054,2.40380996,2984.1,2983.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766180392453,2.40380996,2984.1,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180392853,2.40401565,2984.3,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180393254,2.40401565,2984.3,2983.6,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180398457,2.40401565,2983.7,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180398662,2.40401565,2983.4,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180398858,3.352,2983.3,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180399356,0.00502951,2983.1,2982.6,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180401760,2.951e-05,2983.1,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766180401961,3.352,2983.8,2982.7,5.75601565]
["bitfinex-derivatives","ETHF0:USTF0",1766180402166,3.352,2983.8,2982.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1766180402865,0.00502951,2983.6,2982.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1766180403365,6.149,2984.2,2983.1,2.40401565]
["bitfinex-derivatives","ETHF0:USTF0",1766180403571,6.149,2984.2,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180404362,0.00502951,2984.0,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180406476,2.40401565,2983.3,2982.6,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180406667,2.40401565,2983.0,2982.6,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180406867,2.40401565,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180407263,3.353,2983.2,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180407971,3.353,2983.2,2982.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180409064,3.353,2983.5,2982.6,2.40401565]
["bitfinex-derivatives","ETHF0:USTF0",1766180409269,3.353,2983.6,2982.5,3.35802951]
["bitfinex-derivatives","ETHF0:USTF0",1766180410468,5.75701565,2983.6,2982.5,3.35802951]
["bitfinex-derivatives","ETHF0:USTF0",1766180410768,5.75701565,2983.6,2982.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180410769,2.40401565,2983.2,2982.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180410968,5.75701565,2983.2,2982.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180411167,3.353,2983.2,2982.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180414874,5.75701565,2983.2,2982.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180415066,5.75701565,2983.2,2982.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180416062,3.353,2983.2,2982.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180421071,3.353,2983.2,2982.5,3.35302951]
["bitfinex-derivatives","ETHF0:USTF0",1766180431382,0.00502951,2984.0,2982.5,3.35302951]
["bitfinex-derivatives","ETHF0:USTF0",1766180431577,6.332,2983.9,2982.5,3.35302951]
["bitfinex-derivatives","ETHF0:USTF0",1766180431873,8.73701965,2983.9,2982.5,3.35302951]
["bitfinex-derivatives","ETHF0:USTF0",1766180434878,6.332,2983.9,2982.5,3.35302951]
["bitfinex-derivatives","ETHF0:USTF0",1766180435081,6.332,2983.9,2982.5,5.75804916]
["bitfinex-derivatives","ETHF0:USTF0",1766180450999,6.332,2983.9,2982.5,3.35302951]
["bitfinex-derivatives","ETHF0:USTF0",1766180451201,6.332,2983.9,2982.5,2.45102951]
["bitfinex-derivatives","ETHF0:USTF0",1766180451399,6.332,2983.9,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180458202,6.332,2983.9,2982.5,2.45102951]
["bitfinex-derivatives","ETHF0:USTF0",1766180458203,2.40501965,2983.7,2982.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180458401,3.353,2983.6,2982.5,3.35302951]
["bitfinex-derivatives","ETHF0:USTF0",1766180460905,2.40501965,2983.4,2982.5,3.35302951]
["bitfinex-derivatives","ETHF0:USTF0",1766180461107,3.353,2983.3,2982.5,3.35302951]
["bitfinex-derivatives","ETHF0:USTF0",1766180462123,3.353,2983.3,2982.3,3.35675469]
["bitfinex-derivatives","ETHF0:USTF0",1766180463015,3.353,2983.3,2982.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180465709,3.353,2983.3,2982.3,0.00375469]
["bitfinex-derivatives","ETHF0:USTF0",1766180465710,2.40567662,2983.1,2982.3,0.00375469]
["bitfinex-derivatives","ETHF0:USTF0",1766180466012,3.353,2983.0,2982.3,0.00375469]
["bitfinex-derivatives","ETHF0:USTF0",1766180466820,3.353,2983.0,2982.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180467313,3.353,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180467517,3.353,2983.0,2981.5,11.43560936]
["bitfinex-derivatives","ETHF0:USTF0",1766180467816,3.353,2983.0,2981.6,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1766180468309,3.353,2983.0,2982.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180468504,3.353,2983.0,2982.0,3.35802951]
["bitfinex-derivatives","ETHF0:USTF0",1766180471717,2.40567662,2983.1,2982.0,3.35802951]
["bitfinex-derivatives","ETHF0:USTF0",1766180471911,3.353,2983.0,2982.0,3.35802951]
["bitfinex-derivatives","ETHF0:USTF0",1766180479111,3.354,2983.0,2982.0,3.35802951]
["bitfinex-derivatives","ETHF0:USTF0",1766180479316,2.40567662,2983.8,2982.0,3.35802951]
["bitfinex-derivatives","ETHF0:USTF0",1766180479620,3.354,2983.7,2982.0,3.35802951]
["bitfinex-derivatives","ETHF0:USTF0",1766180480313,2.40567662,2983.5,2982.0,3.35802951]
["bitfinex-derivatives","ETHF0:USTF0",1766180480516,3.354,2983.4,2982.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180480724,3.354,2983.4,2982.1,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1766180483619,3.354,2983.4,2982.0,1.4923897]
["bitfinex-derivatives","ETHF0:USTF0",1766180483823,3.354,2983.4,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180484637,2.40567662,2983.2,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180484818,4.86,2983.1,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180485124,2.40567662,2982.9,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180485325,3.354,2982.8,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180485517,5.76371896,2982.8,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180487424,2.40619625,2982.6,2982.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180487622,2.40619625,2982.4,2981.6,3.35648787]
["bitfinex-derivatives","ETHF0:USTF0",1766180487928,3.354,2982.5,2981.6,3.35648787]
["bitfinex-derivatives","ETHF0:USTF0",1766180488633,0.00502951,2982.3,2981.6,3.35648787]
["bitfinex-derivatives","ETHF0:USTF0",1766180489728,3.354,2982.7,2981.7,2.40619625]
["bitfinex-derivatives","ETHF0:USTF0",1766180490425,0.00352271,2982.8,2981.9,2.40619625]
["bitfinex-derivatives","ETHF0:USTF0",1766180490621,0.00352271,2982.8,2982.1,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180491728,0.00502951,2982.7,2982.1,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180501339,2.951e-05,2982.7,2982.1,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180503140,3.35402951,2982.7,2982.1,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180505341,2.40619625,2982.2,2981.6,0.00248787]
["bitfinex-derivatives","ETHF0:USTF0",1766180505642,3.354,2982.1,2981.6,0.00248787]
["bitfinex-derivatives","ETHF0:USTF0",1766180506546,3.354,2982.1,2981.6,0.00751738]
["bitfinex-derivatives","ETHF0:USTF0",1766180510543,3.354,2982.1,2981.4,0.86151738]
["bitfinex-derivatives","ETHF0:USTF0",1766180511444,3.354,2982.1,2981.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766180511839,3.354,2982.3,2981.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766180512043,6.83302951,2982.7,2981.7,2.40619625]
["bitfinex-derivatives","ETHF0:USTF0",1766180512337,3.35402951,2982.7,2982.1,2.40619625]
["bitfinex-derivatives","ETHF0:USTF0",1766180512644,3.35402951,2982.7,2982.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180514146,3.35402951,2982.7,2982.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1766180519452,3.354,2983.0,2982.3,2.40619625]
["bitfinex-derivatives","ETHF0:USTF0",1766180519849,3.354,2983.0,2982.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1766180520452,0.00502951,2982.9,2982.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1766180526269,0.00502951,2982.9,2981.7,1.46043918]
["bitfinex-derivatives","ETHF0:USTF0",1766180526564,0.00502951,2982.9,2981.9,2.40619625]
["bitfinex-derivatives","ETHF0:USTF0",1766180527871,0.00502951,2982.9,2982.1,2.40619625]
["bitfinex-derivatives","ETHF0:USTF0",1766180528066,0.00502951,2982.9,2982.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180528471,9.994,2983.3,2982.5,2.40619625]
["bitfinex-derivatives","ETHF0:USTF0",1766180528771,9.994,2983.3,2982.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180529566,0.00502951,2983.2,2982.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180531575,0.00502951,2983.2,2982.6,5.76019625]
["bitfinex-derivatives","ETHF0:USTF0",1766180531776,2.951e-05,2983.2,2982.6,5.76019625]
["bitfinex-derivatives","ETHF0:USTF0",1766180532069,2.951e-05,2983.2,2982.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180535478,2.951e-05,2983.2,2982.1,2.4046356]
["bitfinex-derivatives","ETHF0:USTF0",1766180535680,2.951e-05,2983.2,2982.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1766180537481,2.951e-05,2983.2,2982.3,13.382]
["bitfinex-derivatives","ETHF0:USTF0",1766180537876,2.951e-05,2983.2,2982.2,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1766180538076,2.951e-05,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180540684,2.951e-05,2983.2,2982.3,5.7576356]
["bitfinex-derivatives","ETHF0:USTF0",1766180547392,2.951e-05,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180550794,5.744,2983.8,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180551087,3.353,2983.9,2982.6,2.40480912]
["bitfinex-derivatives","ETHF0:USTF0",1766180551287,3.353,2983.8,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180551895,0.00502951,2983.5,2983.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180552095,2.951e-05,2983.5,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180568703,2.951e-05,2983.5,2983.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180569205,3.35302951,2983.5,2983.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180571813,3.35302951,2983.5,2981.7,1.46043918]
["bitfinex-derivatives","ETHF0:USTF0",1766180572008,2.40480912,2983.4,2981.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1766180572916,2.40480912,2983.4,2982.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180573117,2.40480912,2983.4,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180577417,2.40480912,2983.4,2982.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180579717,2.40480912,2983.4,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180582121,2.40480912,2983.4,2982.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180582420,2.40480912,2983.4,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180586523,3.35302951,2983.5,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180590220,2.40480912,2983.4,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180593227,2.40480912,2983.4,2982.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180593420,2.40480912,2983.4,2982.3,3.35802951]
["bitfinex-derivatives","ETHF0:USTF0",1766180597427,2.40480912,2983.4,2982.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180597731,2.40480912,2983.4,2982.3,3.35802951]
["bitfinex-derivatives","ETHF0:USTF0",1766180599132,2.40480912,2983.1,2982.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180599330,3.353,2983.0,2982.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180607329,2.951e-05,2983.5,2982.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180607330,2.951e-05,2983.5,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180607637,3.354,2983.4,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180608235,3.354,2983.4,2982.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180608535,3.354,2983.4,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180609435,2.40564821,2983.2,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180609637,3.354,2983.1,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180610537,3.354,2983.1,2982.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180611231,3.35402951,2983.5,2982.4,2.40564821]
["bitfinex-derivatives","ETHF0:USTF0",1766180611532,3.35402951,2983.5,2982.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180611533,3.35402951,2983.5,2982.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180619641,5.75967772,2983.5,2982.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180620336,2.40564821,2983.2,2982.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180620537,3.353,2983.1,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180620941,3.353,2983.1,2982.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180621137,2.40564821,2983.0,2982.3,3.35802951]
["bitfinex-derivatives","ETHF0:USTF0",1766180621338,3.353,2983.1,2982.3,3.35802951]
["bitfinex-derivatives","ETHF0:USTF0",1766180623340,2.40564821,2982.8,2982.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180623541,5.75864821,2982.8,2982.3,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180626350,5.75864821,2982.8,2982.1,1.74252951]
["bitfinex-derivatives","ETHF0:USTF0",1766180626548,5.75864821,2982.8,2982.1,0.13192951]
["bitfinex-derivatives","ETHF0:USTF0",1766180627349,2.40564821,2982.4,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180627654,3.635,2982.9,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180627655,3.353,2982.5,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180627945,3.353,2982.4,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180628543,3.353,2982.4,2981.4,0.00312454]
["bitfinex-derivatives","ETHF0:USTF0",1766180628745,5.75864821,2982.4,2981.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180629135,2.40564821,2981.8,2980.4,0.05560169]
["bitfinex-derivatives","ETHF0:USTF0",1766180629343,2.40564821,2981.4,2980.5,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1766180629544,0.00502951,2981.2,2980.5,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1766180630138,0.00853606,2981.2,2980.5,6.94191387]
["bitfinex-derivatives","ETHF0:USTF0",1766180630446,3.353,2981.5,2980.5,6.94191387]
["bitfinex-derivatives","ETHF0:USTF0",1766180631451,0.00502951,2981.3,2980.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180631750,3.35590456,2981.5,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180632652,0.00502951,2981.4,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180633043,0.00502951,2981.4,2980.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180633351,0.00502951,2981.4,2980.7,3.35902951]
["bitfinex-derivatives","ETHF0:USTF0",1766180636353,2.951e-05,2981.4,2980.7,3.35902951]
["bitfinex-derivatives","ETHF0:USTF0",1766180636553,3.35590456,2981.5,2980.7,3.35902951]
["bitfinex-derivatives","ETHF0:USTF0",1766180637454,0.00502951,2981.4,2980.7,3.35902951]
["bitfinex-derivatives","ETHF0:USTF0",1766180637655,3.354,2981.8,2980.7,3.35902951]
["bitfinex-derivatives","ETHF0:USTF0",1766180638754,0.00502951,2981.5,2980.7,3.35902951]
["bitfinex-derivatives","ETHF0:USTF0",1766180641153,3.35669552,2981.8,2980.7,5.76467772]
["bitfinex-derivatives","ETHF0:USTF0",1766180641356,0.00269552,2981.8,2980.9,2.40564821]
["bitfinex-derivatives","ETHF0:USTF0",1766180641555,0.00269552,2981.8,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180642165,0.00502951,2981.7,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180642356,3.354,2982.1,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180643357,0.00335298,2981.8,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180661071,0.00335298,2981.8,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180662069,0.00335298,2981.8,2980.8,6.23564821]
["bitfinex-derivatives","ETHF0:USTF0",1766180662272,0.00335298,2981.8,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180670576,0.00335298,2981.8,2980.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180670778,3.35835298,2981.8,2980.8,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1766180672681,3.35835298,2981.8,2980.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180672878,3.35835298,2981.8,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180673882,3.35835298,2981.8,2980.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180674083,3.35835298,2981.8,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180674285,3.35835298,2981.8,2980.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180674480,3.35835298,2981.8,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180675488,3.35835298,2981.8,2980.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180675784,3.35835298,2981.8,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180676980,5.76664765,2981.8,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180678187,5.76664765,2981.8,2980.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180680279,3.35835298,2981.8,2980.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180680480,2.40829467,2981.7,2980.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180691794,2.40829467,2981.7,2980.5,0.00391387]
["bitfinex-derivatives","ETHF0:USTF0",1766180692793,2.40829467,2981.7,2980.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180694790,3.35835298,2981.8,2980.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180694989,3.35835298,2981.8,2979.0,15.42188068]
["bitfinex-derivatives","ETHF0:USTF0",1766180694990,2.40829467,2980.9,2979.0,15.42188068]
["bitfinex-derivatives","ETHF0:USTF0",1766180695194,5.76329467,2980.9,2979.4,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1766180695393,5.76329467,2980.9,2979.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180696193,0.00502951,2980.5,2979.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180696394,0.00502951,2980.5,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180699192,0.00502951,2980.5,2979.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180699397,2.951e-05,2980.5,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180699694,3.355,2980.9,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180700594,0.00502951,2980.7,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180702096,3.355,2980.9,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180702399,3.356,2981.3,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180703097,0.00335298,2980.9,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180703796,3.356,2981.3,2980.1,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1766180705199,3.356,2981.6,2980.2,2.40829467]
["bitfinex-derivatives","ETHF0:USTF0",1766180705390,3.356,2981.9,2980.5,2.40829467]
["bitfinex-derivatives","ETHF0:USTF0",1766180705699,3.356,2981.9,2980.6,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1766180710094,3.356,2981.9,2980.7,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1766180710399,3.356,2981.9,2980.7,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1766180716900,0.00261343,2982.1,2980.8,2.40829467]
["bitfinex-derivatives","ETHF0:USTF0",1766180717108,0.00261343,2982.1,2981.1,2.40829467]
["bitfinex-derivatives","ETHF0:USTF0",1766180717401,0.00261343,2982.1,2981.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180731517,0.00261343,2982.1,2981.2,5.76151397]
["bitfinex-derivatives","ETHF0:USTF0",1766180732010,3.355,2982.3,2981.2,5.76151397]
["bitfinex-derivatives","ETHF0:USTF0",1766180732225,3.355,2982.3,2981.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180732514,3.355,2982.3,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180733102,3.3578074,2982.3,2981.6,3.35777916]
["bitfinex-derivatives","ETHF0:USTF0",1766180734111,0.0028074,2982.3,2981.6,3.35777916]
["bitfinex-derivatives","ETHF0:USTF0",1766180735313,7.4e-06,2982.3,2981.6,3.35777916]
["bitfinex-derivatives","ETHF0:USTF0",1766180743605,7.4e-06,2982.3,2981.6,5.76429313]
["bitfinex-derivatives","ETHF0:USTF0",1766180745410,7.4e-06,2982.3,2981.8,2.40651397]
["bitfinex-derivatives","ETHF0:USTF0",1766180745610,7.4e-06,2982.3,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180755631,0.08078428,2983.1,2982.2,2.4058722]
["bitfinex-derivatives","ETHF0:USTF0",1766180755835,3.354,2983.5,2982.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1766180756033,2.4058722,2983.4,2982.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1766180756530,2.40867268,2983.4,2982.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1766180757028,2.4058722,2983.2,2982.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1766180757728,2.40867268,2983.4,2982.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1766180758533,0.00280048,2983.4,2982.6,2.4058722]
["bitfinex-derivatives","ETHF0:USTF0",1766180758726,0.00280048,2983.4,2982.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180758931,0.00280048,2983.4,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180768453,0.00280048,2983.4,2982.3,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766180768652,0.00280048,2983.4,2982.4,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1766180769153,2.4058722,2983.1,2981.8,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1766180769447,5.7588722,2983.1,2981.9,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1766180769654,5.7588722,2983.1,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180770152,5.7588722,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180772555,2.4058722,2982.9,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180772854,3.353,2982.8,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180774756,1.664,2983.0,2982.1,5.7588722]
["bitfinex-derivatives","ETHF0:USTF0",1766180774958,3.353,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180785162,0.00280048,2983.4,2982.5,2.4058722]
["bitfinex-derivatives","ETHF0:USTF0",1766180785163,3.35580048,2983.4,2982.5,2.4058722]
["bitfinex-derivatives","ETHF0:USTF0",1766180785464,3.35580048,2983.4,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180786959,5.76167268,2983.4,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180787762,5.76167268,2983.4,2982.0,2.4058722]
["bitfinex-derivatives","ETHF0:USTF0",1766180787964,2.4058722,2983.1,2982.1,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1766180788160,3.35580048,2983.4,2982.2,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1766180788363,3.35580048,2983.4,2982.2,10.757]
["bitfinex-derivatives","ETHF0:USTF0",1766180788861,3.35580048,2983.4,2982.2,13.1628722]
["bitfinex-derivatives","ETHF0:USTF0",1766180791366,3.35580048,2983.4,2982.2,10.757]
["bitfinex-derivatives","ETHF0:USTF0",1766180803770,3.35580048,2983.4,2981.9,1.62075924]
["bitfinex-derivatives","ETHF0:USTF0",1766180804065,3.35580048,2983.4,2982.0,17.771]
["bitfinex-derivatives","ETHF0:USTF0",1766180806870,3.35580048,2983.4,2982.1,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1766180807166,3.35580048,2983.4,2982.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1766180807368,3.35580048,2983.4,2982.2,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1766180811373,3.35580048,2983.4,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180811670,2.40505342,2983.2,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180811973,3.353,2983.1,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180815573,3.353,2983.1,2981.9,1.45299924]
["bitfinex-derivatives","ETHF0:USTF0",1766180815778,3.353,2983.1,2982.0,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1766180818581,2.40505342,2983.2,2982.0,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1766180819385,3.353,2983.1,2981.9,1.45299924]
["bitfinex-derivatives","ETHF0:USTF0",1766180819585,3.353,2983.1,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180826488,3.353,2983.1,2981.6,0.00377916]
["bitfinex-derivatives","ETHF0:USTF0",1766180826692,2.40602529,2982.7,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180826991,3.353,2982.7,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766180830385,2.40602529,2982.5,2981.6,0.00377916]
["bitfinex-derivatives","ETHF0:USTF0",1766180830684,2.40602529,2982.5,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180832187,2.40602529,2982.2,2981.6,0.00377916]
["bitfinex-derivatives","ETHF0:USTF0",1766180832489,3.354,2982.4,2981.6,0.00377916]
["bitfinex-derivatives","ETHF0:USTF0",1766180833496,3.354,2982.4,2981.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180834490,0.005,2982.2,2981.5,0.00240195]
["bitfinex-derivatives","ETHF0:USTF0",1766180834693,3.354,2982.1,2981.5,0.00240195]
["bitfinex-derivatives","ETHF0:USTF0",1766180839598,3.354,2982.1,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180840800,3.354,2982.1,2981.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180842602,3.359,2982.2,2981.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180842995,3.354,2982.4,2981.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180847798,3.354,2982.4,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180848201,3.354,2982.4,2981.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180848403,3.354,2982.4,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180850199,3.354,2982.4,2981.5,5.76002529]
["bitfinex-derivatives","ETHF0:USTF0",1766180850397,42.10269,2983.2,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180850398,3.354,2982.8,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180850708,3.354,2982.7,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180854410,3.354,2983.0,2981.7,2.40608412]
["bitfinex-derivatives","ETHF0:USTF0",1766180854612,3.354,2983.0,2981.8,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1766180854804,5.76008412,2983.0,2981.8,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1766180856103,2.40608412,2982.8,2981.8,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1766180856305,2.40608412,2982.3,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180856504,2.40608412,2982.5,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180856704,5.76008412,2982.5,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180862315,2.40608412,2982.3,2981.4,3.35902951]
["bitfinex-derivatives","ETHF0:USTF0",1766180862615,2.40608412,2982.1,2981.4,3.35902951]
["bitfinex-derivatives","ETHF0:USTF0",1766180862805,5.76008412,2982.1,2981.4,1.62082951]
["bitfinex-derivatives","ETHF0:USTF0",1766180863907,0.00502951,2982.0,2981.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180875236,2.40608412,2981.8,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180875427,2.40608412,2981.8,2980.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1766180875428,5.76008412,2981.8,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180876231,5.76008412,2981.8,2981.1,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180877626,3.354,2981.8,2981.1,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180877829,1.5946,2981.8,2981.1,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180878024,3.35902951,2982.0,2981.1,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180879932,2.40608412,2981.9,2981.1,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180883238,3.35902951,2982.0,2981.1,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180884336,3.35902951,2982.0,2981.1,2.41111363]
["bitfinex-derivatives","ETHF0:USTF0",1766180886035,3.355,2982.5,2981.5,2.40608412]
["bitfinex-derivatives","ETHF0:USTF0",1766180886237,3.355,2982.5,2981.6,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1766180887142,3.355,2982.8,2981.6,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1766180889235,3.355,2982.8,2981.7,2.40608412]
["bitfinex-derivatives","ETHF0:USTF0",1766180890848,3.355,2982.8,2981.6,9.46281333]
["bitfinex-derivatives","ETHF0:USTF0",1766180891041,5.76081333,2982.8,2981.6,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1766180892550,5.76081333,2982.8,2981.6,9.46281333]
["bitfinex-derivatives","ETHF0:USTF0",1766180893048,5.76081333,2982.8,2981.6,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1766180893647,5.76081333,2982.8,2981.6,9.46281333]
["bitfinex-derivatives","ETHF0:USTF0",1766180895546,3.355,2982.8,2981.6,9.46281333]
["bitfinex-derivatives","ETHF0:USTF0",1766180897341,3.355,2982.8,2981.6,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1766180898055,2.40581333,2982.7,2981.6,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1766180898247,2.40581333,2982.4,2981.1,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180898452,5.75981333,2982.4,2981.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1766180900957,2.40581333,2982.2,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180905759,3.354,2982.1,2981.1,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180905962,2.40581333,2982.0,2981.4,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1766180906163,2.40581333,2982.0,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180907361,3.354,2982.1,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180921173,3.354,2982.1,2981.1,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180921374,3.354,2982.1,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766180922467,2.40705309,2981.9,2981.1,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180922668,3.354,2981.8,2981.1,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180938690,5.76105309,2981.8,2981.1,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180939786,0.00502951,2981.7,2981.1,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180942188,3.355,2982.4,2981.1,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180942588,2.40705309,2982.2,2981.1,1.67702951]
["bitfinex-derivatives","ETHF0:USTF0",1766180942891,2.40705309,2982.2,2981.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180943490,3.355,2982.4,2981.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180949697,3.355,2982.4,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180952397,2.40705309,2982.1,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180952594,5.76205309,2982.1,2981.1,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180952799,7.45005309,2982.1,2981.1,3.35502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180953796,7.45005309,2982.1,2981.1,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180954901,2.40705309,2981.8,2980.6,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1766180955201,3.355,2981.7,2980.6,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1766180955813,3.355,2981.7,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180955997,3.355,2981.7,2980.6,5.87486289]
["bitfinex-derivatives","ETHF0:USTF0",1766180957001,0.00502951,2981.4,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180957204,3.36002951,2981.4,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766180959906,3.36002951,2981.4,2980.9,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180966215,0.00502951,2981.4,2980.9,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180967615,0.00502951,2981.4,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180971416,1.688,2982.1,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180971622,3.355,2982.0,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180972522,0.00502951,2981.8,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180985329,2.41263177,2981.8,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180985626,2.41263177,2981.8,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180986718,0.00502951,2981.8,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180991027,0.00502951,2981.8,2980.9,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180991028,2.40760226,2981.5,2980.9,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180991931,5.76260226,2981.7,2980.9,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180992129,0.00502951,2981.8,2980.9,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766180992331,0.00502951,2981.8,2981.0,5.76260226]
["bitfinex-derivatives","ETHF0:USTF0",1766180992532,0.00502951,2981.8,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180992932,3.355,2982.1,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180993433,3.355,2982.1,2981.1,4.61660226]
["bitfinex-derivatives","ETHF0:USTF0",1766180996730,2.40760226,2982.7,2981.3,2.40760226]
["bitfinex-derivatives","ETHF0:USTF0",1766180996935,3.355,2982.6,2981.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180997237,2.40760226,2982.5,2981.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180998737,2.40760226,2982.3,2981.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180998932,2.40760226,2982.3,2981.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1766180999131,2.40760226,2982.3,2981.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180999433,5.76260226,2982.3,2981.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766180999634,5.76260226,2982.3,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181002440,3.355,2982.3,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181006439,0.00280048,2983.4,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181006638,2.40760226,2983.1,2981.8,2.40760226]
["bitfinex-derivatives","ETHF0:USTF0",1766181006843,3.354,2983.0,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181007144,2.40760226,2982.9,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181008143,3.354,2983.0,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181008144,2.40760226,2982.7,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181010331,5.76160226,2982.7,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181016550,3.354,2982.7,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181021648,2.40760226,2983.3,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181021849,4.401,2983.2,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181022450,2.40760226,2983.1,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181024249,2.40760226,2982.9,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181024450,5.76160226,2982.9,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181027056,3.354,2982.9,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181032646,3.354,2982.9,2982.0,2.40760226]
["bitfinex-derivatives","ETHF0:USTF0",1766181034161,3.354,2982.9,2981.9,7.96452605]
["bitfinex-derivatives","ETHF0:USTF0",1766181037361,3.354,2982.9,2981.9,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1766181041760,4.401,2983.2,2981.9,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1766181057462,3.354,2983.2,2981.9,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1766181058671,3.354,2983.2,2981.7,2.57316821]
["bitfinex-derivatives","ETHF0:USTF0",1766181058872,3.354,2983.2,2981.8,14.075]
["bitfinex-derivatives","ETHF0:USTF0",1766181061775,3.354,2983.2,2981.9,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1766181063678,3.354,2983.2,2982.0,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1766181065780,3.354,2983.2,2982.1,10.559]
["bitfinex-derivatives","ETHF0:USTF0",1766181066278,3.354,2983.2,2981.7,2.57316821]
["bitfinex-derivatives","ETHF0:USTF0",1766181066577,3.354,2983.2,2981.8,10.425]
["bitfinex-derivatives","ETHF0:USTF0",1766181072382,3.354,2983.2,2982.0,2.40538821]
["bitfinex-derivatives","ETHF0:USTF0",1766181072583,0.00280048,2983.4,2982.3,2.40538821]
["bitfinex-derivatives","ETHF0:USTF0",1766181072774,0.00280048,2983.4,2982.6,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181072972,0.00280048,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766181073274,0.00280048,2983.4,2982.7,3.35543318]
["bitfinex-derivatives","ETHF0:USTF0",1766181074077,0.00502951,2983.3,2982.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181083083,0.00502951,2983.3,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766181084087,0.00502951,2983.3,2982.7,3.36112472]
["bitfinex-derivatives","ETHF0:USTF0",1766181088891,2.951e-05,2983.3,2982.7,3.36112472]
["bitfinex-derivatives","ETHF0:USTF0",1766181095992,2.999e-05,2983.4,2982.7,3.36112472]
["bitfinex-derivatives","ETHF0:USTF0",1766181097190,0.00502951,2983.3,2982.7,3.36112472]
["bitfinex-derivatives","ETHF0:USTF0",1766181097386,2.40587414,2983.1,2982.0,1.44026355]
["bitfinex-derivatives","ETHF0:USTF0",1766181097590,2.40587414,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766181097786,3.353,2983.2,2981.5,1.65314886]
["bitfinex-derivatives","ETHF0:USTF0",1766181097787,2.40587414,2982.9,2981.5,4.059023]
["bitfinex-derivatives","ETHF0:USTF0",1766181098094,3.353,2982.8,2981.5,3.89152543]
["bitfinex-derivatives","ETHF0:USTF0",1766181098289,2.40587414,2982.7,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766181098492,2.40587414,2982.7,2981.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181101497,2.40587414,2982.5,2981.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181101792,3.353,2982.4,2981.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181102494,3.353,2982.4,2981.6,3.35604235]
["bitfinex-derivatives","ETHF0:USTF0",1766181102495,3.353,2982.4,2981.6,0.00304235]
["bitfinex-derivatives","ETHF0:USTF0",1766181103390,3.353,2982.4,2981.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181119017,3.353,2982.4,2981.6,0.00304235]
["bitfinex-derivatives","ETHF0:USTF0",1766181120217,3.353,2982.4,2981.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181120719,2.40690597,2982.3,2980.7,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766181121018,5.75990597,2982.4,2981.0,2.40690597]
["bitfinex-derivatives","ETHF0:USTF0",1766181121218,5.75990597,2982.4,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181121714,0.00502951,2982.0,2981.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181121920,3.35902951,2982.0,2981.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181122314,3.354,2982.3,2981.5,3.35902951]
["bitfinex-derivatives","ETHF0:USTF0",1766181123320,0.00502951,2982.2,2981.5,3.35902951]
["bitfinex-derivatives","ETHF0:USTF0",1766181137330,0.00502951,2982.2,2981.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181144646,0.00502951,2982.2,2981.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766181144647,2.40690597,2982.0,2981.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766181144852,3.354,2981.9,2981.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766181155656,0.00502951,2982.2,2981.6,2.40690597]
["bitfinex-derivatives","ETHF0:USTF0",1766181155957,0.00502951,2982.2,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181157357,2.40690597,2981.9,2981.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766181157559,3.355,2981.8,2981.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766181157860,3.355,2981.7,2981.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766181158959,3.355,2982.0,2981.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766181160655,0.00502951,2982.2,2981.5,3.35502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181163557,2.951e-05,2982.2,2981.5,3.35502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181166956,1.68222951,2982.3,2981.5,3.35502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181167964,0.00502951,2982.2,2981.5,3.35502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181169069,1.68222951,2982.3,2981.5,3.35502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181169271,3.354,2982.6,2981.5,3.35502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181170171,0.00502951,2982.3,2981.5,3.35502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181170469,2.951e-05,2982.3,2981.5,3.35502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181175081,2.951e-05,2982.3,2981.6,2.40661671]
["bitfinex-derivatives","ETHF0:USTF0",1766181175583,2.951e-05,2982.3,2981.5,5.76081945]
["bitfinex-derivatives","ETHF0:USTF0",1766181176682,2.951e-05,2982.3,2981.5,3.35502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181176987,2.951e-05,2982.3,2981.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766181177178,2.951e-05,2982.3,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181180284,2.951e-05,2982.3,2981.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766181180476,2.951e-05,2982.3,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181180676,3.35402951,2982.3,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181181076,3.35402951,2982.3,2981.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766181181280,3.35402951,2982.3,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181182382,3.354,2982.6,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181182587,3.354,2982.6,2981.6,5.75978994]
["bitfinex-derivatives","ETHF0:USTF0",1766181183489,0.00502951,2982.4,2981.6,5.75978994]
["bitfinex-derivatives","ETHF0:USTF0",1766181184092,3.354,2983.1,2982.1,2.40578994]
["bitfinex-derivatives","ETHF0:USTF0",1766181184390,3.354,2983.1,2982.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181185092,0.005,2982.9,2981.8,2.40578994]
["bitfinex-derivatives","ETHF0:USTF0",1766181185294,0.005,2982.9,2981.9,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1766181187093,0.005,2982.9,2982.0,10.941]
["bitfinex-derivatives","ETHF0:USTF0",1766181187791,0.005,2982.9,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181190088,3.354,2983.1,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181193089,3.354,2983.1,2982.1,5.75978994]
["bitfinex-derivatives","ETHF0:USTF0",1766181206208,3.354,2983.1,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181211111,3.354,2983.1,2981.6,1.60001643]
["bitfinex-derivatives","ETHF0:USTF0",1766181211311,3.354,2983.1,2981.7,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1766181211610,3.354,2983.1,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766181219520,3.354,2983.1,2981.8,5.75886087]
["bitfinex-derivatives","ETHF0:USTF0",1766181227332,3.354,2983.1,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766181228031,2.40586087,2982.7,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766181228230,2.40586087,2982.5,2981.6,1.43223643]
["bitfinex-derivatives","ETHF0:USTF0",1766181228431,3.354,2982.4,2981.6,4.78623643]
["bitfinex-derivatives","ETHF0:USTF0",1766181228627,3.354,2982.5,2981.6,7.1920973]
["bitfinex-derivatives","ETHF0:USTF0",1766181229031,3.354,2982.5,2981.8,2.40586087]
["bitfinex-derivatives","ETHF0:USTF0",1766181230233,2.40586087,2983.1,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181230434,3.354,2983.0,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181230627,3.354,2982.9,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181230827,3.354,2982.8,2982.1,2.40586087]
["bitfinex-derivatives","ETHF0:USTF0",1766181231024,3.354,2982.8,2982.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181234738,3.354,2982.8,2981.9,2.40586087]
["bitfinex-derivatives","ETHF0:USTF0",1766181235040,3.354,2982.8,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181236743,3.354,2982.8,2981.5,3.62302951]
["bitfinex-derivatives","ETHF0:USTF0",1766181236936,3.354,2982.8,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181242539,2.40586087,2982.5,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181242748,3.354,2982.4,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181243644,2.40586087,2982.3,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181243847,2.40586087,2982.3,2981.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766181244038,2.40586087,2982.1,2981.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766181244240,3.354,2982.0,2981.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766181258448,3.354,2982.3,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181260652,3.017,2982.6,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181260653,6.371,2982.6,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181262356,3.354,2982.6,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181263051,3.354,2982.6,2981.6,5.7611409]
["bitfinex-derivatives","ETHF0:USTF0",1766181263255,14.427,2983.1,2981.6,5.7611409]
["bitfinex-derivatives","ETHF0:USTF0",1766181263256,6.04,2983.1,2982.0,2.4071409]
["bitfinex-derivatives","ETHF0:USTF0",1766181263447,3.354,2983.0,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181271860,3.354,2983.0,2982.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181291477,3.354,2983.0,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181292378,3.354,2983.0,2982.0,2.40544294]
["bitfinex-derivatives","ETHF0:USTF0",1766181292778,3.354,2983.3,2982.0,2.40544294]
["bitfinex-derivatives","ETHF0:USTF0",1766181292977,3.354,2983.3,2982.3,2.40544294]
["bitfinex-derivatives","ETHF0:USTF0",1766181293172,2.999e-05,2983.4,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181297077,3.354,2983.3,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181297583,3.354,2983.3,2981.8,2.57321294]
["bitfinex-derivatives","ETHF0:USTF0",1766181297780,3.354,2983.3,2981.9,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1766181300382,3.354,2983.3,2981.7,1.43578286]
["bitfinex-derivatives","ETHF0:USTF0",1766181300586,3.354,2983.3,2981.8,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1766181303479,3.354,2983.3,2981.8,10.92544294]
["bitfinex-derivatives","ETHF0:USTF0",1766181311490,3.354,2983.3,2981.9,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1766181312690,3.354,2983.3,2982.1,2.40544294]
["bitfinex-derivatives","ETHF0:USTF0",1766181312992,3.354,2983.3,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766181315085,3.354,2983.3,2982.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1766181316093,3.354,2983.3,2981.6,1.43398503]
["bitfinex-derivatives","ETHF0:USTF0",1766181316395,2.40544294,2983.0,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766181316596,2.40544294,2982.7,2981.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766181316791,3.353,2982.6,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766181323906,2.40667584,2982.3,2981.5,3.35402951]
["bitfinex-derivatives","ETHF0:USTF0",1766181324097,3.353,2982.6,2981.5,3.35402951]
["bitfinex-derivatives","ETHF0:USTF0",1766181334303,6.0,2982.5,2980.0,4.21867301]
["bitfinex-derivatives","ETHF0:USTF0",1766181334607,6.0,2982.5,2977.9,2.6679125]
["bitfinex-derivatives","ETHF0:USTF0",1766181334608,2.40667584,2981.1,2979.1,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1766181334906,4.074,2981.0,2979.3,2.40667584]
["bitfinex-derivatives","ETHF0:USTF0",1766181335107,3.354,2980.9,2979.3,2.40667584]
["bitfinex-derivatives","ETHF0:USTF0",1766181335306,2.40667584,2980.7,2979.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181335507,3.354,2980.6,2979.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181340813,0.00386387,2980.9,2979.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181341012,3.355,2980.8,2979.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181341313,0.00386387,2980.9,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181341519,3.35886387,2980.9,2980.0,2.40893888]
["bitfinex-derivatives","ETHF0:USTF0",1766181342614,3.35886387,2980.9,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181344717,5.76780275,2980.9,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181349218,2.40893888,2980.7,2979.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181349416,5.474,2980.6,2979.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181350017,3.356,2980.5,2979.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181350214,3.356,2980.4,2979.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181360224,2.41280275,2980.9,2979.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181360528,4.563,2980.8,2979.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181361430,3.356,2980.7,2979.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181361618,0.00386387,2980.9,2979.8,2.41396839]
["bitfinex-derivatives","ETHF0:USTF0",1766181361818,3.35986387,2980.9,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181365628,3.35986387,2980.9,2980.0,2.40893888]
["bitfinex-derivatives","ETHF0:USTF0",1766181368530,0.00386387,2980.9,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181368733,0.00386387,2980.9,2980.1,2.40893888]
["bitfinex-derivatives","ETHF0:USTF0",1766181368930,3.356,2981.3,2980.4,2.40893888]
["bitfinex-derivatives","ETHF0:USTF0",1766181369135,3.356,2981.3,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181370033,3.35932106,2981.3,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181370638,0.00332106,2981.3,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181370937,3.356,2981.2,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181371635,0.00332106,2981.3,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181371636,3.356,2981.1,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181377332,0.00332106,2981.3,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181377333,0.00332106,2981.3,2980.6,2.40893888]
["bitfinex-derivatives","ETHF0:USTF0",1766181380849,0.00332106,2981.3,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181382651,3.35932106,2981.3,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181389547,0.08063716,2982.1,2980.8,2.40820415]
["bitfinex-derivatives","ETHF0:USTF0",1766181389754,5.397,2982.0,2980.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181390552,5.40034972,2982.0,2980.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181391954,2.40820415,2981.9,2980.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181393655,2.40820415,2981.7,2980.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181393853,3.355,2981.6,2980.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181394057,2.40820415,2981.5,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181394461,3.355,2981.6,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181395554,2.40820415,2981.5,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181399673,3.355,2981.6,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181399871,2.40820415,2981.5,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181401981,2.40820415,2981.2,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181402274,3.355,2981.1,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181409374,3.355,2981.1,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181422093,0.16777,2981.9,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181422289,14.22385204,2981.8,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181422507,0.98988912,2981.7,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181424291,4.375,2981.6,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181424494,3.356,2981.5,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181427986,5.76485204,2981.5,2979.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181428195,2.40885204,2981.2,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181428395,3.356,2981.1,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181440719,2.40885204,2981.8,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181440926,13.868,2981.7,2979.9,5.76485204]
["bitfinex-derivatives","ETHF0:USTF0",1766181441124,13.868,2981.7,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181442422,2.40885204,2981.5,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181442622,3.356,2981.4,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181450528,2.57662204,2981.9,2979.9,5.76485204]
["bitfinex-derivatives","ETHF0:USTF0",1766181450728,9.199,2981.8,2980.2,2.40885204]
["bitfinex-derivatives","ETHF0:USTF0",1766181451024,9.199,2981.8,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181451025,2.40885204,2981.7,2980.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181451232,2.40885204,2981.7,2980.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181454530,3.39961664,2981.7,2980.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181455132,2.40885204,2981.4,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181455336,3.356,2981.3,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181455525,3.356,2981.3,2979.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181455824,2.40885204,2981.1,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181456027,3.356,2981.0,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181456533,3.356,2981.0,2979.8,3.36102951]
["bitfinex-derivatives","ETHF0:USTF0",1766181456924,11.746,2981.0,2979.8,3.36102951]
["bitfinex-derivatives","ETHF0:USTF0",1766181457123,11.746,2981.0,2979.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181460130,14.15571789,2981.0,2979.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181460634,2.40971789,2980.7,2979.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181460933,3.356,2980.6,2979.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181461831,2.40971789,2980.1,2978.1,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766181462036,2.40971789,2979.8,2978.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181462232,3.356,2979.7,2978.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181462931,0.00502951,2979.2,2978.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181466139,3.36102951,2979.2,2978.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766181469534,0.00502951,2979.2,2978.2,0.00398107]
["bitfinex-derivatives","ETHF0:USTF0",1766181469734,2.4114568,2978.3,2976.5,0.2711208]
["bitfinex-derivatives","ETHF0:USTF0",1766181469931,4.8229136,2976.6,2974.2,0.27327534]
["bitfinex-derivatives","ETHF0:USTF0",1766181470237,2.4114568,2975.6,2974.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766181470431,3.357,2976.0,2974.2,2.78413492]
["bitfinex-derivatives","ETHF0:USTF0",1766181470634,0.00503821,2975.4,2974.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181470840,0.00503821,2975.4,2974.8,3.36203821]
["bitfinex-derivatives","ETHF0:USTF0",1766181471034,0.00283746,2976.0,2975.1,2.4114568]
["bitfinex-derivatives","ETHF0:USTF0",1766181471342,0.00283746,2976.0,2975.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766181471546,0.00283746,2976.0,2975.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766181471742,3.35983746,2976.0,2975.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766181472140,0.00503821,2975.8,2974.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181472445,0.00503821,2975.8,2974.8,3.36203821]
["bitfinex-derivatives","ETHF0:USTF0",1766181475742,0.00283746,2976.0,2974.8,3.36203821]
["bitfinex-derivatives","ETHF0:USTF0",1766181475943,0.00283746,2976.0,2974.8,11.75903821]
["bitfinex-derivatives","ETHF0:USTF0",1766181480551,0.00283746,2976.0,2974.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181480752,0.00283746,2976.0,2974.9,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1766181481345,0.00283746,2976.0,2975.0,14.279]
["bitfinex-derivatives","ETHF0:USTF0",1766181483651,3.36,2975.9,2974.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181483851,3.36,2975.9,2975.0,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1766181484156,3.36,2975.9,2974.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181484355,3.36,2975.9,2974.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766181484749,0.00283746,2976.0,2974.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766181485051,3.36,2976.5,2974.9,11.761]
["bitfinex-derivatives","ETHF0:USTF0",1766181485650,3.36,2976.8,2975.0,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766181485957,3.36,2977.1,2975.3,3.55931712]
["bitfinex-derivatives","ETHF0:USTF0",1766181486147,3.861e-05,2976.8,2975.4,17.907]
["bitfinex-derivatives","ETHF0:USTF0",1766181486350,3.861e-05,2976.8,2975.4,21.74815662]
["bitfinex-derivatives","ETHF0:USTF0",1766181486759,3.861e-05,2976.8,2975.4,21.91628662]
["bitfinex-derivatives","ETHF0:USTF0",1766181486960,3.861e-05,2976.8,2975.4,18.07513]
["bitfinex-derivatives","ETHF0:USTF0",1766181488261,3.861e-05,2976.8,2975.5,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1766181488858,3.861e-05,2976.8,2975.5,11.762]
["bitfinex-derivatives","ETHF0:USTF0",1766181489062,3.861e-05,2976.8,2975.6,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1766181490457,3.861e-05,2976.8,2975.7,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1766181490654,3.861e-05,2976.8,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181492566,3.36003861,2976.8,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181498261,0.97310801,2976.7,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181498567,3.36003861,2976.8,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181498568,0.97310801,2976.6,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181498860,0.97310801,2976.7,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181499066,0.97310801,2976.6,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181499268,0.97310801,2976.5,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181499470,0.97310801,2976.4,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181499661,3.36003861,2976.8,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181499862,0.98794519,2976.7,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181500170,0.98794519,2976.6,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181500364,0.98794519,2976.5,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181500564,0.98794519,2976.4,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181500764,0.98794519,2976.3,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181501067,3.36003861,2976.8,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181501275,0.98588041,2976.7,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181501468,3.36003861,2976.8,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181501469,0.98588041,2976.6,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181501669,0.98588041,2976.5,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181501874,0.98588041,2976.4,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181502171,0.98588041,2976.3,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181502371,3.36003861,2976.8,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181502577,0.98604695,2976.7,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181502766,0.98604695,2976.6,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181502966,0.98604695,2976.5,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181503168,0.98604695,2976.4,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181503368,0.98604695,2976.3,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181503568,3.36003861,2976.8,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181503766,0.98625928,2976.7,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181503960,0.98625928,2976.6,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181504172,0.98625928,2976.5,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181504375,0.98625928,2976.4,2975.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766181504561,0.98625928,2976.3,2975.5,13.954]
["bitfinex-derivatives","ETHF0:USTF0",1766181504760,0.98625928,2976.2,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766181504965,3.36003861,2976.8,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766181505170,0.98648088,2976.7,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766181505372,0.98648088,2976.6,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766181505672,0.98648088,2976.5,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766181505872,0.98648088,2976.4,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766181506072,3.36003861,2976.8,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766181506271,3.36003861,2976.8,2975.1,1.41817926]
["bitfinex-derivatives","ETHF0:USTF0",1766181506469,3.36003861,2976.8,2975.2,15.574]
["bitfinex-derivatives","ETHF0:USTF0",1766181508365,3.36003861,2976.8,2975.2,15.74214]
["bitfinex-derivatives","ETHF0:USTF0",1766181508962,3.36003861,2976.8,2975.4,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766181509169,3.36003861,2976.8,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766181511374,3.36003861,2976.8,2976.0,2.41511885]
["bitfinex-derivatives","ETHF0:USTF0",1766181511574,3.36003861,2976.8,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766181512175,3.36003861,2976.8,2975.7,2.41511885]
["bitfinex-derivatives","ETHF0:USTF0",1766181512367,3.36003861,2976.8,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766181516672,3.36003861,2976.8,2975.4,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766181516880,3.36003861,2976.8,2975.5,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1766181517177,3.36003861,2976.8,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766181521078,3.36003861,2976.8,2974.5,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766181521079,8.402,2976.7,2974.5,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766181521267,8.402,2976.7,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766181524067,8.402,2976.7,2974.9,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1766181524267,8.402,2976.7,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766181524472,3.55734934,2976.4,2974.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181524676,11.137,2976.3,2974.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181524876,11.137,2976.3,2974.8,3.36603821]
["bitfinex-derivatives","ETHF0:USTF0",1766181528280,12.36181222,2976.3,2974.8,3.36603821]
["bitfinex-derivatives","ETHF0:USTF0",1766181528480,12.36201863,2976.3,2974.8,3.36603821]
["bitfinex-derivatives","ETHF0:USTF0",1766181528782,12.36201863,2976.3,2974.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181529782,12.36201863,2976.3,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766181530084,1.22501863,2976.3,2975.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1766181530276,1.22501863,2976.3,2974.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181530479,1.22501863,2976.3,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766181530683,0.16809,2976.3,2974.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181533784,3.361,2976.4,2974.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181534178,3.361,2976.4,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766181534775,3.361,2976.4,2974.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181534776,0.16811,2975.9,2974.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181535085,16.124,2975.8,2974.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181537181,16.124,2975.8,2974.2,3.36557336]
["bitfinex-derivatives","ETHF0:USTF0",1766181537182,2.41798392,2975.6,2974.2,3.36557336]
["bitfinex-derivatives","ETHF0:USTF0",1766181537382,3.362,2975.5,2974.2,3.36557336]
["bitfinex-derivatives","ETHF0:USTF0",1766181537783,3.362,2975.5,2974.2,0.00357336]
["bitfinex-derivatives","ETHF0:USTF0",1766181537983,3.362,2975.5,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766181538181,0.00503821,2975.2,2974.6,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181538388,3.362,2975.1,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766181539188,3.362,2975.1,2974.3,3.36615223]
["bitfinex-derivatives","ETHF0:USTF0",1766181539384,0.00503821,2975.2,2974.4,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181540086,3.362,2975.6,2974.4,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181540782,3.362,2975.6,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766181541889,0.00503821,2975.3,2974.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181545795,3.821e-05,2975.3,2974.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181546892,3.362,2975.9,2974.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181547294,1.14648179,2976.0,2974.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181547894,0.00503821,2975.7,2974.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181548089,3.821e-05,2975.7,2974.9,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1766181548293,3.821e-05,2975.7,2975.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766181555302,3.821e-05,2975.7,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766181556197,3.821e-05,2975.7,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766181556604,3.821e-05,2975.7,2974.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181556800,3.821e-05,2975.7,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766181558103,3.821e-05,2975.7,2974.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181558306,3.821e-05,2975.7,2974.9,14.662]
["bitfinex-derivatives","ETHF0:USTF0",1766181563306,3.821e-05,2975.7,2974.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181563511,3.821e-05,2975.7,2974.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1766181569413,3.821e-05,2975.7,2974.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181569720,3.821e-05,2975.7,2974.9,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1766181570318,3.361,2976.6,2974.9,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1766181570613,3.361,2976.6,2974.9,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1766181570812,3.361,2976.6,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766181571008,3.361,2976.6,2975.1,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1766181575123,3.861e-05,2976.8,2975.1,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1766181575324,3.361,2976.7,2975.1,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1766181587426,3.361,2976.7,2975.4,2.4160262]
["bitfinex-derivatives","ETHF0:USTF0",1766181587626,3.361,2976.7,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766181591730,3.361,2976.7,2975.7,2.4160262]
["bitfinex-derivatives","ETHF0:USTF0",1766181591934,3.361,2976.7,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766181595937,2.4160262,2976.6,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766181596330,3.361,2976.7,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766181599337,0.16796,2978.6,2976.5,2.4160262]
["bitfinex-derivatives","ETHF0:USTF0",1766181599539,2.4160262,2978.3,2976.8,2.4160262]
["bitfinex-derivatives","ETHF0:USTF0",1766181599840,33.613,2978.6,2976.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766181599841,3.361,2978.4,2977.3,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181600144,3.361,2978.3,2977.4,5.7770262]
["bitfinex-derivatives","ETHF0:USTF0",1766181600336,3.36357992,2978.3,2977.4,3.36451723]
["bitfinex-derivatives","ETHF0:USTF0",1766181600638,2.4160262,2978.0,2977.4,0.00351723]
["bitfinex-derivatives","ETHF0:USTF0",1766181600845,5.7770262,2978.0,2976.7,2.4160262]
["bitfinex-derivatives","ETHF0:USTF0",1766181601035,5.7770262,2978.0,2976.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766181601237,3.361,2978.0,2976.9,2.4160262]
["bitfinex-derivatives","ETHF0:USTF0",1766181601437,3.361,2978.0,2976.8,5.7770262]
["bitfinex-derivatives","ETHF0:USTF0",1766181601939,0.00503821,2977.7,2977.1,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181602137,0.00503821,2977.7,2977.1,3.36603821]
["bitfinex-derivatives","ETHF0:USTF0",1766181607245,3.36,2978.0,2977.1,5.77987965]
["bitfinex-derivatives","ETHF0:USTF0",1766181608535,3.36,2978.0,2977.4,2.41384144]
["bitfinex-derivatives","ETHF0:USTF0",1766181608746,3.36,2978.0,2977.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766181634661,0.00257992,2978.3,2977.8,2.41384144]
["bitfinex-derivatives","ETHF0:USTF0",1766181634858,1.02887559,2978.6,2978.0,2.41384144]
["bitfinex-derivatives","ETHF0:USTF0",1766181635059,1.02887559,2978.6,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766181635562,3.359,2978.8,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766181635759,3.36305495,2978.8,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766181636861,2.41384144,2978.5,2977.1,5.91424283]
["bitfinex-derivatives","ETHF0:USTF0",1766181637057,3.359,2978.4,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766181637962,3.359,2978.4,2977.3,2.41384144]
["bitfinex-derivatives","ETHF0:USTF0",1766181638460,0.00405495,2978.8,2978.3,2.41384144]
["bitfinex-derivatives","ETHF0:USTF0",1766181638662,0.00405495,2978.8,2978.1,2.41384144]
["bitfinex-derivatives","ETHF0:USTF0",1766181638869,0.00405495,2978.8,2977.9,5.77284144]
["bitfinex-derivatives","ETHF0:USTF0",1766181642166,0.00405495,2978.8,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766181649377,0.00405495,2978.8,2977.9,5.77112668]
["bitfinex-derivatives","ETHF0:USTF0",1766181649966,8.398,2979.3,2977.9,5.77112668]
["bitfinex-derivatives","ETHF0:USTF0",1766181649967,3.359,2979.3,2978.2,2.41212668]
["bitfinex-derivatives","ETHF0:USTF0",1766181650167,3.359,2979.3,2978.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766181650868,3.36169868,2979.3,2978.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766181651069,3.36169868,2979.3,2978.5,2.41212668]
["bitfinex-derivatives","ETHF0:USTF0",1766181651270,3.358,2979.6,2978.6,3.36303821]
["bitfinex-derivatives","ETHF0:USTF0",1766181652371,3.36059543,2979.6,2978.6,3.36303821]
["bitfinex-derivatives","ETHF0:USTF0",1766181656176,0.00259543,2979.6,2978.6,3.36303821]
["bitfinex-derivatives","ETHF0:USTF0",1766181656371,3.358,2980.0,2978.8,2.41212668]
["bitfinex-derivatives","ETHF0:USTF0",1766181656572,3.358,2980.1,2978.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766181657271,3.36199843,2980.1,2978.9,3.36052579]
["bitfinex-derivatives","ETHF0:USTF0",1766181659385,0.00399843,2980.1,2979.4,2.41212668]
["bitfinex-derivatives","ETHF0:USTF0",1766181659583,34.60273146,2980.7,2978.9,3.36052579]
["bitfinex-derivatives","ETHF0:USTF0",1766181659584,1.01673146,2980.7,2979.7,2.41212668]
["bitfinex-derivatives","ETHF0:USTF0",1766181659882,11.753,2981.2,2979.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766181660080,11.753,2981.2,2980.2,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181660272,11.753,2981.2,2980.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766181660674,11.75548591,2981.2,2980.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766181661074,11.75548591,2981.2,2980.2,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181661276,2.41212668,2981.0,2979.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766181661474,3.358,2980.9,2979.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766181662379,0.00503821,2980.6,2980.1,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181662576,3.36203821,2980.6,2980.1,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181663283,11.77416489,2980.6,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766181663585,5.77416489,2980.6,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766181664176,5.77416489,2980.6,2979.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181664378,5.77416489,2980.6,2978.9,0.00252579]
["bitfinex-derivatives","ETHF0:USTF0",1766181664581,5.77416489,2980.6,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766181665384,3.36203821,2980.6,2979.5,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181666388,3.36203821,2980.6,2979.5,1.17803821]
["bitfinex-derivatives","ETHF0:USTF0",1766181667884,3.36203821,2980.6,2979.5,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181668084,3.36203821,2980.6,2979.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766181669689,3.36203821,2980.6,2979.5,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181669896,5.77416489,2980.6,2979.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766181670194,5.77416489,2980.6,2979.5,3.36203821]
["bitfinex-derivatives","ETHF0:USTF0",1766181671594,5.77416489,2980.6,2979.5,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181671896,5.77416489,2980.6,2979.5,3.36203821]
["bitfinex-derivatives","ETHF0:USTF0",1766181672086,3.36203821,2980.6,2979.5,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181672285,3.36203821,2980.6,2979.5,3.36203821]
["bitfinex-derivatives","ETHF0:USTF0",1766181673695,3.36203821,2980.6,2979.5,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181673895,3.36203821,2980.6,2979.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766181674094,3.36203821,2980.6,2979.5,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181674293,3.36203821,2980.6,2979.5,3.36203821]
["bitfinex-derivatives","ETHF0:USTF0",1766181674801,3.36203821,2980.6,2978.9,2.41281708]
["bitfinex-derivatives","ETHF0:USTF0",1766181674802,2.41029129,2980.1,2978.9,0.00252579]
["bitfinex-derivatives","ETHF0:USTF0",1766181674991,3.357,2980.0,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766181675899,3.357,2980.0,2979.3,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181676801,3.357,2980.0,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766181677898,3.357,2980.0,2979.3,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181678099,3.357,2980.0,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766181679100,3.357,2980.0,2979.3,0.00331767]
["bitfinex-derivatives","ETHF0:USTF0",1766181679300,3.357,2980.0,2979.3,1.767e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766181685709,2.41029129,2979.5,2976.9,1.25897461]
["bitfinex-derivatives","ETHF0:USTF0",1766181685898,3.357,2979.4,2977.5,2.57830129]
["bitfinex-derivatives","ETHF0:USTF0",1766181686096,3.357,2979.4,2977.8,2.41029129]
["bitfinex-derivatives","ETHF0:USTF0",1766181686294,3.357,2979.4,2977.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1766181686499,3.357,2979.4,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766181686707,0.00503821,2979.0,2978.0,3.36083942]
["bitfinex-derivatives","ETHF0:USTF0",1766181686903,0.00801923,2979.0,2978.0,0.00383942]
["bitfinex-derivatives","ETHF0:USTF0",1766181687402,0.00801923,2979.0,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766181690608,0.00801923,2979.0,2978.1,5.76729129]
["bitfinex-derivatives","ETHF0:USTF0",1766181691208,0.00801923,2979.0,2978.2,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1766181694815,0.00801923,2979.0,2978.0,0.00383942]
["bitfinex-derivatives","ETHF0:USTF0",1766181695016,0.00801923,2979.0,2978.1,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1766181695214,0.00801923,2979.0,2978.0,0.00383942]
["bitfinex-derivatives","ETHF0:USTF0",1766181695417,0.00801923,2979.0,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766181695917,0.00801923,2979.0,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766181696214,2.41029129,2978.9,2978.0,3.36183942]
["bitfinex-derivatives","ETHF0:USTF0",1766181696420,3.358,2978.8,2978.0,3.36183942]
["bitfinex-derivatives","ETHF0:USTF0",1766181697117,3.358,2978.8,2978.0,0.00383942]
["bitfinex-derivatives","ETHF0:USTF0",1766181697321,3.358,2978.8,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766181697816,0.00801923,2979.0,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766181698212,11.753,2979.4,2978.1,5.76829129]
["bitfinex-derivatives","ETHF0:USTF0",1766181698514,11.753,2979.4,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766181699119,0.00503821,2979.0,2978.5,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181699319,0.00503821,2979.0,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766181708627,11.75647685,2979.4,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766181709728,0.00503821,2979.3,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766181721131,0.00503821,2979.3,2978.5,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181721132,2.41659427,2979.3,2978.5,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181723337,2.41659427,2979.3,2978.5,3.36303821]
["bitfinex-derivatives","ETHF0:USTF0",1766181726951,2.41659427,2979.3,2978.5,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181728942,2.41155606,2979.1,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766181729144,3.358,2979.0,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766181730150,3.358,2979.0,2978.3,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181733649,3.358,2979.0,2978.3,3.36303821]
["bitfinex-derivatives","ETHF0:USTF0",1766181734355,3.358,2979.0,2978.3,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181734558,3.358,2979.0,2978.3,3.36303821]
["bitfinex-derivatives","ETHF0:USTF0",1766181738055,0.00503821,2979.3,2978.3,3.36303821]
["bitfinex-derivatives","ETHF0:USTF0",1766181738248,0.00503821,2979.3,2978.6,2.41097881]
["bitfinex-derivatives","ETHF0:USTF0",1766181738450,0.00503821,2979.3,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766181740457,3.821e-05,2979.3,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766181740657,1.10448337,2980.0,2978.7,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1766181740857,1.10448337,2980.0,2978.8,2.41097881]
["bitfinex-derivatives","ETHF0:USTF0",1766181741661,0.00503821,2979.7,2978.8,2.41097881]
["bitfinex-derivatives","ETHF0:USTF0",1766181742265,0.00503821,2979.7,2978.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766181742759,1.10700165,2980.0,2979.0,2.41097881]
["bitfinex-derivatives","ETHF0:USTF0",1766181743159,1.10700165,2980.0,2978.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766181743864,0.00503821,2979.7,2978.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766181744369,0.00503821,2979.7,2979.0,2.41097881]
["bitfinex-derivatives","ETHF0:USTF0",1766181744672,3.821e-05,2979.7,2979.0,2.41097881]
["bitfinex-derivatives","ETHF0:USTF0",1766181745071,3.821e-05,2979.7,2979.2,2.41097881]
["bitfinex-derivatives","ETHF0:USTF0",1766181745366,3.821e-05,2979.7,2979.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766181745964,3.821e-05,2979.7,2978.4,1.31241033]
["bitfinex-derivatives","ETHF0:USTF0",1766181746172,2.41097881,2979.4,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766181746668,3.358,2979.5,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766181752365,3.358,2979.5,2978.4,2.41097881]
["bitfinex-derivatives","ETHF0:USTF0",1766181752567,3.358,2979.5,2978.5,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1766181757066,3.358,2979.5,2978.7,2.41097881]
["bitfinex-derivatives","ETHF0:USTF0",1766181757263,3.821e-05,2979.7,2979.0,2.41097881]
["bitfinex-derivatives","ETHF0:USTF0",1766181757465,3.821e-05,2979.7,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766181757662,3.821e-05,2979.7,2978.5,2.41097881]
["bitfinex-derivatives","ETHF0:USTF0",1766181757861,3.821e-05,2979.7,2978.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1766181758066,3.821e-05,2979.7,2978.5,2.41097881]
["bitfinex-derivatives","ETHF0:USTF0",1766181758067,3.821e-05,2979.7,2978.5,5.98197881]
["bitfinex-derivatives","ETHF0:USTF0",1766181758375,3.821e-05,2979.7,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766181760480,3.357,2979.6,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766181765485,3.821e-05,2979.7,2979.1,2.41097881]
["bitfinex-derivatives","ETHF0:USTF0",1766181765682,3.821e-05,2979.7,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766181769388,3.821e-05,2979.7,2979.2,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1766181776194,3.357,2980.3,2979.2,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1766181777195,0.00503821,2980.0,2979.2,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1766181780095,0.00503821,2980.0,2979.3,2.40990009]
["bitfinex-derivatives","ETHF0:USTF0",1766181780292,3.821e-05,2980.0,2979.3,2.40990009]
["bitfinex-derivatives","ETHF0:USTF0",1766181780993,3.35972838,2980.3,2979.3,2.40990009]
["bitfinex-derivatives","ETHF0:USTF0",1766181781396,0.00272838,2980.3,2979.6,2.40990009]
["bitfinex-derivatives","ETHF0:USTF0",1766181781593,3.357,2980.6,2979.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766181781997,0.00503821,2980.4,2979.9,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181782500,0.00858904,2980.4,2979.9,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181785109,3.357,2980.9,2980.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766181786011,3.357,2980.9,2980.0,5.76690009]
["bitfinex-derivatives","ETHF0:USTF0",1766181786209,3.357,2981.3,2980.3,2.40990009]
["bitfinex-derivatives","ETHF0:USTF0",1766181786407,3.357,2981.3,2980.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766181786714,3.357,2981.3,2980.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766181787412,3.360421,2981.3,2980.5,3.36036264]
["bitfinex-derivatives","ETHF0:USTF0",1766181787605,0.003421,2981.3,2980.6,2.40990009]
["bitfinex-derivatives","ETHF0:USTF0",1766181788412,3.357,2982.1,2981.2,2.40990009]
["bitfinex-derivatives","ETHF0:USTF0",1766181788708,1.15085252,2982.2,2981.4,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181789300,1.15442423,2982.2,2981.4,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766181789904,1.15442423,2982.2,2981.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181790302,0.00357171,2982.2,2981.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181792305,0.00357171,2982.2,2981.5,5.76590009]
["bitfinex-derivatives","ETHF0:USTF0",1766181792510,3.357,2982.4,2981.5,5.76590009]
["bitfinex-derivatives","ETHF0:USTF0",1766181792713,3.356,2982.7,2981.8,2.40990009]
["bitfinex-derivatives","ETHF0:USTF0",1766181792914,3.356,2982.7,2981.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181793619,3.36005422,2982.7,2981.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181797822,0.00405422,2982.7,2981.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181801424,3.355,2983.0,2981.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766181801719,3.355,2983.3,2982.1,2.40990009]
["bitfinex-derivatives","ETHF0:USTF0",1766181801923,3.355,2983.3,2982.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181802216,3.35910681,2983.3,2982.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181804416,3.35910681,2983.3,2982.4,2.40990009]
["bitfinex-derivatives","ETHF0:USTF0",1766181804618,3.35910681,2983.3,2982.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181804925,0.00410681,2983.3,2982.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181805111,1.14233296,2983.4,2982.7,2.40990009]
["bitfinex-derivatives","ETHF0:USTF0",1766181805315,1.14233296,2983.4,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181805726,7.264,2983.7,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181806023,7.264,2983.7,2983.0,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1766181806225,7.26703688,2983.7,2983.0,0.00915796]
["bitfinex-derivatives","ETHF0:USTF0",1766181810731,3.35703688,2983.7,2983.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181811435,0.00303688,2983.7,2983.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181813929,3.35703688,2983.7,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181814131,3.35703688,2983.7,2982.7,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1766181814327,2.40418992,2983.6,2982.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1766181814526,2.40418992,2983.6,2982.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181814930,2.40418992,2983.6,2982.3,0.00292769]
["bitfinex-derivatives","ETHF0:USTF0",1766181814931,0.00500086,2983.2,2982.3,0.00292769]
["bitfinex-derivatives","ETHF0:USTF0",1766181815136,3.353,2983.1,2982.3,0.00292769]
["bitfinex-derivatives","ETHF0:USTF0",1766181815933,4.52298212,2983.1,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766181816837,4.52298212,2983.1,2982.0,3.35568969]
["bitfinex-derivatives","ETHF0:USTF0",1766181817232,4.52298212,2983.1,2982.3,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1766181817632,4.52298212,2983.1,2982.0,3.35568969]
["bitfinex-derivatives","ETHF0:USTF0",1766181818736,4.52298212,2983.1,2982.3,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1766181819545,2.40418992,2982.7,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181819745,11.446,2982.6,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181820045,8.385,2982.5,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181820441,8.385,2982.5,2981.7,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1766181821341,8.385,2982.5,2981.4,0.00356128]
["bitfinex-derivatives","ETHF0:USTF0",1766181821540,8.385,2982.5,2981.4,3.35756128]
["bitfinex-derivatives","ETHF0:USTF0",1766181822343,8.385,2982.5,2981.7,0.00338184]
["bitfinex-derivatives","ETHF0:USTF0",1766181826154,8.385,2982.5,2981.4,3.35756128]
["bitfinex-derivatives","ETHF0:USTF0",1766181827850,8.385,2982.5,2981.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1766181827851,2.40418992,2982.4,2980.5,1.69806475]
["bitfinex-derivatives","ETHF0:USTF0",1766181828050,3.354,2982.3,2980.6,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1766181828247,2.40418992,2982.1,2979.9,1.37609798]
["bitfinex-derivatives","ETHF0:USTF0",1766181828451,0.00502958,2981.3,2980.2,2.40418992]
["bitfinex-derivatives","ETHF0:USTF0",1766181828946,0.00845181,2981.3,2980.5,2.40418992]
["bitfinex-derivatives","ETHF0:USTF0",1766181829146,0.00845181,2981.3,2980.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181830149,0.00845181,2981.3,2980.2,0.00266042]
["bitfinex-derivatives","ETHF0:USTF0",1766181830355,0.00845181,2981.3,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181830554,0.00845181,2981.3,2980.2,0.00266042]
["bitfinex-derivatives","ETHF0:USTF0",1766181830555,0.00845181,2981.3,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181836859,0.00845181,2981.3,2980.5,2.40875901]
["bitfinex-derivatives","ETHF0:USTF0",1766181837257,0.00845181,2981.3,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181837558,0.00845181,2981.3,2980.7,2.40875901]
["bitfinex-derivatives","ETHF0:USTF0",1766181837758,0.00845181,2981.3,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181838756,2.41721082,2981.3,2980.2,0.00266042]
["bitfinex-derivatives","ETHF0:USTF0",1766181838957,2.41721082,2981.3,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181840254,0.00845181,2981.3,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181841258,0.00845181,2981.3,2980.3,5.76375901]
["bitfinex-derivatives","ETHF0:USTF0",1766181841558,0.00845181,2981.3,2980.6,2.40875901]
["bitfinex-derivatives","ETHF0:USTF0",1766181842758,0.00845181,2981.3,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181843458,0.0138,2981.4,2980.9,2.40875901]
["bitfinex-derivatives","ETHF0:USTF0",1766181843660,3.355,2981.7,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181844354,0.00502958,2981.6,2981.1,0.00502957]
["bitfinex-derivatives","ETHF0:USTF0",1766181847060,0.00502958,2981.6,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181851259,0.00502958,2981.6,2980.2,0.00266042]
["bitfinex-derivatives","ETHF0:USTF0",1766181851565,0.00502958,2981.6,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181867079,0.00502958,2981.6,2980.3,4.82553771]
["bitfinex-derivatives","ETHF0:USTF0",1766181867373,0.00502958,2981.6,2980.6,2.40777765]
["bitfinex-derivatives","ETHF0:USTF0",1766181867567,0.00502958,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181867774,3.355,2981.9,2981.1,2.40777765]
["bitfinex-derivatives","ETHF0:USTF0",1766181867970,3.355,2981.9,2981.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181868880,0.00502958,2981.8,2981.3,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1766181870577,2.958e-05,2981.8,2981.3,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1766181872976,4.55887778,2982.3,2981.3,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1766181873872,4.55887778,2982.3,2981.3,2.41212216]
["bitfinex-derivatives","ETHF0:USTF0",1766181874076,4.56249592,2982.3,2981.3,2.41212216]
["bitfinex-derivatives","ETHF0:USTF0",1766181875175,0.00502958,2982.1,2981.3,2.41212216]
["bitfinex-derivatives","ETHF0:USTF0",1766181877788,2.958e-05,2982.1,2981.3,2.41212216]
["bitfinex-derivatives","ETHF0:USTF0",1766181885298,4.56249592,2982.3,2981.7,2.40709258]
["bitfinex-derivatives","ETHF0:USTF0",1766181885299,3.35861814,2982.3,2981.7,2.40709258]
["bitfinex-derivatives","ETHF0:USTF0",1766181885498,3.355,2982.6,2981.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181886493,0.00502958,2982.5,2981.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181887993,3.355,2982.9,2982.0,2.40709258]
["bitfinex-derivatives","ETHF0:USTF0",1766181888290,3.355,2982.9,2982.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181888896,0.00502958,2982.8,2982.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181889198,0.00784082,2982.8,2982.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766181892299,4.082e-05,2982.8,2982.3,2.40709258]
["bitfinex-derivatives","ETHF0:USTF0",1766181892495,3.26914082,2982.9,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181893404,3.27249393,2982.9,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181893600,3.27651108,2982.9,2982.4,0.00339801]
["bitfinex-derivatives","ETHF0:USTF0",1766181893804,2.40709258,2982.6,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181894104,3.354,2982.5,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181894803,3.354,2982.5,2981.7,3.35663195]
["bitfinex-derivatives","ETHF0:USTF0",1766181896294,0.00737026,2982.9,2981.7,5.76260849]
["bitfinex-derivatives","ETHF0:USTF0",1766181900399,3.36137026,2982.9,2981.7,0.00263195]
["bitfinex-derivatives","ETHF0:USTF0",1766181900600,3.36137026,2982.9,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181900801,3.36137026,2982.9,2981.7,0.00263195]
["bitfinex-derivatives","ETHF0:USTF0",1766181901006,2.40597654,2982.7,2981.7,0.00263195]
["bitfinex-derivatives","ETHF0:USTF0",1766181901203,2.40597654,2982.4,2981.3,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1766181901517,3.354,2982.3,2981.3,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1766181902203,3.354,2982.3,2981.3,0.00811347]
["bitfinex-derivatives","ETHF0:USTF0",1766181906909,3.354,2982.3,2981.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766181911807,3.354,2982.7,2981.5,2.40597654]
["bitfinex-derivatives","ETHF0:USTF0",1766181912003,1.21464327,2982.8,2981.8,2.40597654]
["bitfinex-derivatives","ETHF0:USTF0",1766181912208,1.21464327,2982.8,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181912408,0.00737026,2982.9,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181914416,0.00737026,2982.9,2982.0,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1766181915215,0.00737026,2982.9,2981.8,2.40597654]
["bitfinex-derivatives","ETHF0:USTF0",1766181915417,0.00737026,2982.9,2981.9,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1766181917313,0.00737026,2982.9,2982.1,2.40597654]
["bitfinex-derivatives","ETHF0:USTF0",1766181917509,4.55144537,2983.3,2982.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181918521,1.20000503,2983.3,2982.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181918721,0.00255966,2983.3,2982.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181920320,0.00255966,2983.3,2982.3,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1766181920519,0.00255966,2983.3,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181922411,3.35655966,2983.3,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181924024,3.35655966,2983.3,2982.4,5.75997654]
["bitfinex-derivatives","ETHF0:USTF0",1766181924721,3.35655966,2983.3,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766181927424,3.35655966,2983.3,2982.1,2.40597654]
["bitfinex-derivatives","ETHF0:USTF0",1766181927631,3.35655966,2983.3,2982.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1766181931932,3.35655966,2983.3,2981.8,2.57374654]
["bitfinex-derivatives","ETHF0:USTF0",1766181932126,3.35655966,2983.3,2981.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1766181932327,3.35655966,2983.3,2982.0,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1766181935836,3.35655966,2983.3,2982.4,2.40597654]
["bitfinex-derivatives","ETHF0:USTF0",1766181936037,3.35655966,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766181937328,8.386,2983.6,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766181937534,11.739,2983.6,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766181938032,3.353,2983.9,2982.7,2.40597654]
["bitfinex-derivatives","ETHF0:USTF0",1766181938238,3.353,2983.9,2983.0,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1766181938537,3.35565576,2983.9,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766181943240,0.00265576,2983.9,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766181943440,1.19961383,2984.7,2983.3,2.40389536]
["bitfinex-derivatives","ETHF0:USTF0",1766181943742,1.19961383,2984.7,2983.6,2.40389536]
["bitfinex-derivatives","ETHF0:USTF0",1766181943941,1.19961383,2984.7,2983.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766181944138,19.64721631,2984.9,2983.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766181944338,19.6510146,2984.9,2983.7,3.35676361]
["bitfinex-derivatives","ETHF0:USTF0",1766181946140,7.9150146,2984.9,2983.7,3.35676361]
["bitfinex-derivatives","ETHF0:USTF0",1766181946341,0.10418122,2985.0,2984.2,2.40389536]
["bitfinex-derivatives","ETHF0:USTF0",1766181946642,0.10418122,2985.0,2984.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766181947350,0.10753399,2985.0,2984.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766181947764,3.353,2985.5,2984.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766181947958,3.353,2985.5,2984.6,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1766181948453,3.353,2985.5,2984.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766181948957,7.267,2985.9,2984.8,2.40389536]
["bitfinex-derivatives","ETHF0:USTF0",1766181949156,3.352,2985.9,2984.8,2.40389536]
["bitfinex-derivatives","ETHF0:USTF0",1766181949362,3.352,2985.9,2985.1,2.40389536]
["bitfinex-derivatives","ETHF0:USTF0",1766181949562,1.21729092,2986.1,2985.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766181949761,3.352,2986.3,2985.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766181949962,3.35479854,2986.3,2985.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766181955260,0.00279854,2986.3,2985.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766181955464,0.00279854,2986.3,2985.6,2.39975836]
["bitfinex-derivatives","ETHF0:USTF0",1766181955665,0.00279854,2986.3,2985.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766181955860,2.39975836,2986.1,2985.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766181956463,2.39975836,2985.9,2984.6,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1766181956668,3.351,2985.8,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766181957065,3.351,2985.8,2984.6,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1766181957260,2.39975836,2985.6,2984.6,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1766181957466,3.351,2985.5,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766181958074,3.351,2985.5,2984.6,3.35602958]
["bitfinex-derivatives","ETHF0:USTF0",1766181958266,3.351,2985.5,2984.6,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1766181960372,3.351,2985.5,2983.7,0.00376361]
["bitfinex-derivatives","ETHF0:USTF0",1766181960568,3.351,2985.5,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766181961471,0.00502957,2984.9,2984.4,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1766181961674,2.957e-05,2984.9,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766181961869,3.351,2985.5,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766181962173,4.5550592,2985.8,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766181963170,11.73,2986.2,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766181963372,11.73,2986.2,2984.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1766181963568,1.8007488,2988.8,2985.3,3.5372831]
["bitfinex-derivatives","ETHF0:USTF0",1766181963768,1.20680144,2987.7,2986.8,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1766181963974,0.16741,2988.3,2986.8,2.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766181963975,0.00496943,2987.5,2986.8,2.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766181964174,3.351,2987.4,2985.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1766181964478,3.351,2987.4,2985.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766181964672,3.35515686,2987.4,2985.2,0.00335595]
["bitfinex-derivatives","ETHF0:USTF0",1766181964879,3.35515686,2987.4,2985.3,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1766181965081,3.35515686,2987.4,2986.1,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766181965378,3.35515686,2987.4,2986.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766181970684,3.35,2987.8,2986.4,3.5372831]
["bitfinex-derivatives","ETHF0:USTF0",1766181970984,3.35,2988.1,2986.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766181971685,3.3529697,2988.1,2986.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766181971981,0.0029697,2988.1,2986.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766181973479,0.0029697,2988.1,2986.4,3.5372831]
["bitfinex-derivatives","ETHF0:USTF0",1766181973786,0.0029697,2988.1,2986.5,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1766181974172,0.0029697,2988.1,2986.6,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1766181975872,0.0029697,2988.1,2986.9,3.5372831]
["bitfinex-derivatives","ETHF0:USTF0",1766181976073,3.349,2988.8,2987.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766181976279,3.349,2988.8,2987.6,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766181976477,3.349,2988.8,2987.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766181977082,3.35256713,2988.8,2987.7,0.00306845]
["bitfinex-derivatives","ETHF0:USTF0",1766181977283,3.35256713,2988.8,2987.7,3.35206845]
["bitfinex-derivatives","ETHF0:USTF0",1766181977779,3.35256713,2988.8,2987.7,0.00306845]
["bitfinex-derivatives","ETHF0:USTF0",1766181977980,3.35256713,2988.8,2986.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766181977981,3.35256713,2988.8,767.73,1.14949282]
["bitfinex-derivatives","ETHF0:USTF0",1766181978172,3.35256713,2988.8,2986.5,12.807]
["bitfinex-derivatives","ETHF0:USTF0",1766181979082,0.00502042,2987.9,2987.4,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766181979281,0.00502042,2987.9,2987.4,3.35402042]
["bitfinex-derivatives","ETHF0:USTF0",1766181980278,0.00502042,2987.9,2987.4,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766181980479,0.00356713,2988.8,2987.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766181982584,0.00356713,2988.8,2987.4,3.54230352]
["bitfinex-derivatives","ETHF0:USTF0",1766181982779,0.00356713,2988.8,2987.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1766181982979,8.372,2989.4,2987.9,3.5372831]
["bitfinex-derivatives","ETHF0:USTF0",1766181982980,3.348,2989.4,2987.9,3.5372831]
["bitfinex-derivatives","ETHF0:USTF0",1766181983284,3.348,2989.4,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766181984086,3.35190872,2989.4,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766181985690,3.35190872,2989.4,2988.1,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1766181986081,3.35190872,2989.4,2987.4,3.54230352]
["bitfinex-derivatives","ETHF0:USTF0",1766181986488,3.35190872,2989.4,2987.5,12.743]
["bitfinex-derivatives","ETHF0:USTF0",1766181986883,3.35190872,2989.4,2987.4,3.54230352]
["bitfinex-derivatives","ETHF0:USTF0",1766181987083,3.35190872,2989.4,2987.5,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1766181988187,3.35190872,2989.4,2987.9,3.5372831]
["bitfinex-derivatives","ETHF0:USTF0",1766181988392,3.35190872,2989.4,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766181989094,0.00390872,2989.4,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766181989390,1.22627543,2990.0,2988.4,3.5372831]
["bitfinex-derivatives","ETHF0:USTF0",1766181989693,1.22627543,2990.0,2988.9,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766181989884,1.22627543,2990.0,2989.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766181990184,1.22978713,2990.0,2989.0,0.0038619]
["bitfinex-derivatives","ETHF0:USTF0",1766181990385,1.22978713,2990.0,2989.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766181992694,1.22978713,2990.0,2989.0,0.0038619]
["bitfinex-derivatives","ETHF0:USTF0",1766181992891,1.22978713,2990.0,2989.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766181993693,1.22978713,2990.0,2989.0,0.0038619]
["bitfinex-derivatives","ETHF0:USTF0",1766181993996,1.22978713,2990.0,2988.9,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766181994794,1.22978713,2990.0,2988.9,0.00738936]
["bitfinex-derivatives","ETHF0:USTF0",1766181995490,1.22978713,2990.0,2988.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766181996398,0.00502042,2989.6,2989.0,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766181996598,0.00502042,2989.6,2989.0,3.35202042]
["bitfinex-derivatives","ETHF0:USTF0",1766181999507,0.00502042,2989.6,2988.6,0.00263781]
["bitfinex-derivatives","ETHF0:USTF0",1766182000393,0.00502042,2989.6,2988.8,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766182000597,0.00502042,2989.6,2988.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182000793,0.00502042,2989.6,2987.6,1.44855933]
["bitfinex-derivatives","ETHF0:USTF0",1766182000992,0.95336765,2989.5,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182001203,12.83571765,2989.4,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182001398,34.42536765,2989.3,2987.8,3.35051779]
["bitfinex-derivatives","ETHF0:USTF0",1766182001592,34.42536765,2989.3,2987.8,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1766182001593,1.15336765,2989.2,2987.8,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1766182001791,18.88836765,2989.1,2987.8,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1766182002103,0.95336765,2989.0,2987.8,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1766182002402,0.95336765,2989.0,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182002696,0.95336765,2989.0,2988.2,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182005305,19.13161818,2989.1,2988.2,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182006100,1.19661818,2989.1,2988.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182006707,0.00502042,2989.6,2988.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1766182007198,0.00502042,2989.6,2988.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182007708,0.00502042,2989.6,2988.2,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182007901,0.00502042,2989.6,2988.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182009601,0.00502042,2989.6,2988.2,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182009805,0.00502042,2989.6,2988.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182010003,0.00502042,2989.6,2988.2,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182010202,0.00502042,2989.6,2988.2,3.35202042]
["bitfinex-derivatives","ETHF0:USTF0",1766182011000,0.00502042,2989.6,2988.2,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182015318,3.52921512,2989.5,2988.2,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182015613,9.422,2989.4,2988.2,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182015820,0.95961212,2989.3,2988.2,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182016025,8.368,2989.2,2988.2,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182016318,3.347,2989.1,2988.2,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182017012,3.347,2989.1,2988.2,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766182021015,3.347,2989.1,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182021016,3.347,2989.1,2987.8,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1766182021823,3.547,2989.1,2987.8,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1766182022122,3.71436,2989.1,2987.8,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1766182023024,3.71436,2989.1,2988.2,0.00331734]
["bitfinex-derivatives","ETHF0:USTF0",1766182024323,3.547,2989.1,2988.2,0.00331734]
["bitfinex-derivatives","ETHF0:USTF0",1766182024623,3.347,2989.1,2988.2,0.00331734]
["bitfinex-derivatives","ETHF0:USTF0",1766182027530,3.347,2989.1,2987.8,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1766182027724,3.347,2989.1,2987.8,3.35051779]
["bitfinex-derivatives","ETHF0:USTF0",1766182032224,3.347,2989.1,2987.8,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1766182034432,4.30925829,2989.1,2987.8,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1766182034829,4.30925829,2989.1,2987.2,1.46666521]
["bitfinex-derivatives","ETHF0:USTF0",1766182035133,4.87317079,2989.1,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182035925,4.87317079,2989.1,2987.3,3.35026306]
["bitfinex-derivatives","ETHF0:USTF0",1766182036533,4.87317079,2989.1,2987.3,0.00326306]
["bitfinex-derivatives","ETHF0:USTF0",1766182036732,4.87317079,2989.1,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182040831,0.16737,2989.0,2987.3,0.00326306]
["bitfinex-derivatives","ETHF0:USTF0",1766182041024,0.16737,2989.0,2987.3,3.35126306]
["bitfinex-derivatives","ETHF0:USTF0",1766182041433,2.39774894,2988.5,2987.3,3.35126306]
["bitfinex-derivatives","ETHF0:USTF0",1766182041632,21.914,2988.4,2987.3,3.35126306]
["bitfinex-derivatives","ETHF0:USTF0",1766182045432,21.914,2988.4,2987.3,0.00326306]
["bitfinex-derivatives","ETHF0:USTF0",1766182045639,21.914,2988.4,2987.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182054851,21.914,2988.4,2987.3,3.35126306]
["bitfinex-derivatives","ETHF0:USTF0",1766182055049,2.39774894,2988.3,2987.3,3.35126306]
["bitfinex-derivatives","ETHF0:USTF0",1766182055247,0.00502042,2988.1,2987.3,3.35126306]
["bitfinex-derivatives","ETHF0:USTF0",1766182055553,3.348,2988.0,2987.3,0.00326306]
["bitfinex-derivatives","ETHF0:USTF0",1766182056546,3.348,2988.0,2987.3,3.35126306]
["bitfinex-derivatives","ETHF0:USTF0",1766182061858,3.348,2988.0,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182062651,3.348,2988.0,2987.1,3.35168905]
["bitfinex-derivatives","ETHF0:USTF0",1766182062859,5.74574894,2988.0,2987.1,0.00368905]
["bitfinex-derivatives","ETHF0:USTF0",1766182063155,5.74574894,2988.0,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182064256,2.39774894,2987.7,2986.9,0.00296337]
["bitfinex-derivatives","ETHF0:USTF0",1766182064562,3.348,2987.6,2986.9,0.00296337]
["bitfinex-derivatives","ETHF0:USTF0",1766182068458,2.39774894,2987.4,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182068758,3.348,2987.3,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182069353,3.348,2987.3,2986.5,3.35202738]
["bitfinex-derivatives","ETHF0:USTF0",1766182069552,3.348,2987.3,2986.5,0.00402738]
["bitfinex-derivatives","ETHF0:USTF0",1766182071651,10.04602065,2987.7,2986.5,0.00402738]
["bitfinex-derivatives","ETHF0:USTF0",1766182075659,10.04602065,2987.7,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182079367,2.39873945,2987.6,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182079561,2.39873945,2987.6,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182080064,2.39873945,2987.6,2986.5,0.00402738]
["bitfinex-derivatives","ETHF0:USTF0",1766182080264,2.39873945,2987.2,2986.5,0.00402738]
["bitfinex-derivatives","ETHF0:USTF0",1766182080465,3.349,2987.1,2986.5,0.00402738]
["bitfinex-derivatives","ETHF0:USTF0",1766182083759,3.349,2987.1,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182084564,3.349,2987.1,2985.9,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766182084769,3.349,2987.1,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182084969,2.39873945,2987.0,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182085874,2.39873945,2987.0,2985.9,0.00289981]
["bitfinex-derivatives","ETHF0:USTF0",1766182086078,2.39873945,2987.0,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182086374,3.349,2987.1,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182089973,2.39873945,2987.0,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182090379,2.39873945,2987.0,2985.9,0.00289981]
["bitfinex-derivatives","ETHF0:USTF0",1766182090584,2.39873945,2987.0,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182091583,5.74773945,2987.1,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182092380,3.349,2987.1,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182092790,3.349,2987.1,2986.2,2.39873945]
["bitfinex-derivatives","ETHF0:USTF0",1766182092982,6.69802065,2987.7,2986.5,2.39873945]
["bitfinex-derivatives","ETHF0:USTF0",1766182093287,10.04702065,2987.7,2986.8,2.39873945]
["bitfinex-derivatives","ETHF0:USTF0",1766182093490,10.04702065,2987.7,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182094285,2.39873945,2987.6,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182095387,2.39873945,2987.6,2986.2,2.39873945]
["bitfinex-derivatives","ETHF0:USTF0",1766182095584,2.39873945,2987.6,2986.3,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1766182095986,2.39873945,2987.6,2986.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766182097385,2.39873945,2987.6,2986.2,2.39873945]
["bitfinex-derivatives","ETHF0:USTF0",1766182097587,2.39873945,2987.6,2986.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1766182097889,2.39873945,2987.6,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182098088,2.39873945,2987.6,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182099391,10.04702065,2987.7,2986.5,5.74773945]
["bitfinex-derivatives","ETHF0:USTF0",1766182101897,10.04702065,2987.7,2986.7,2.39873945]
["bitfinex-derivatives","ETHF0:USTF0",1766182102091,10.04702065,2987.7,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182102993,12.4457601,2987.7,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182103898,12.4457601,2987.7,2986.3,2.39873945]
["bitfinex-derivatives","ETHF0:USTF0",1766182104197,12.4457601,2987.7,2986.4,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1766182105594,10.04702065,2987.7,2986.4,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1766182106801,10.04702065,2987.7,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182107000,2.39873945,2987.5,2986.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1766182107300,3.349,2987.4,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182108403,0.00402065,2987.7,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182108700,0.00402065,2987.7,2986.6,2.39873945]
["bitfinex-derivatives","ETHF0:USTF0",1766182109305,2.39873945,2987.5,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182109602,3.349,2987.4,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182110300,3.349,2987.4,2986.1,2.39873945]
["bitfinex-derivatives","ETHF0:USTF0",1766182110501,2.39873945,2987.2,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182110709,3.349,2987.1,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182112010,2.39873945,2987.4,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182112309,3.349,2987.3,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182112507,3.349,2987.2,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182112811,3.349,2987.6,2986.8,2.39873945]
["bitfinex-derivatives","ETHF0:USTF0",1766182113009,3.349,2987.6,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182113202,0.00402065,2987.7,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182113599,0.00502042,2988.1,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182113805,7.84444202,2990.1,2987.5,2.39873945]
["bitfinex-derivatives","ETHF0:USTF0",1766182113806,3.349,2988.5,2987.5,2.39873945]
["bitfinex-derivatives","ETHF0:USTF0",1766182114005,3.349,2988.5,2987.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182114704,3.35186671,2988.5,2987.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182114905,0.00502042,2988.3,2987.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182115103,0.00286671,2988.5,2987.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182115505,4.56268476,2989.0,2987.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182116101,0.00502042,2988.7,2987.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182116497,0.00931052,2988.7,2987.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182117113,0.00931052,2988.7,2987.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182117307,0.00931052,2988.7,2987.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182119307,0.00931052,2988.7,2987.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182119502,0.00931052,2988.7,2987.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182121919,3.35731052,2988.7,2987.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182122106,3.35731052,2988.7,2987.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182122615,3.35731052,2988.7,2987.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182122811,2.39873945,2988.6,2987.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182123714,2.39873945,2988.6,2987.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182123916,2.39873945,2988.6,2987.8,3.35302042]
["bitfinex-derivatives","ETHF0:USTF0",1766182124514,2.39873945,2988.3,2987.8,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766182124722,5.74673945,2988.3,2987.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182125109,3.348,2988.3,2987.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182125619,3.348,2988.3,2987.6,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182127117,3.348,2988.3,2986.7,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1766182127118,3.348,2988.3,2986.3,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1766182127312,2.39873945,2987.8,2986.4,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1766182127610,2.39873945,2987.8,2986.3,10.76873945]
["bitfinex-derivatives","ETHF0:USTF0",1766182127611,3.348,2987.7,2986.3,2.39873945]
["bitfinex-derivatives","ETHF0:USTF0",1766182127812,2.39873945,2987.6,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182128012,2.39873945,2987.6,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182128211,0.00502042,2987.3,2985.9,0.00289981]
["bitfinex-derivatives","ETHF0:USTF0",1766182128418,3.348,2987.2,2986.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766182128919,3.348,2987.2,2986.0,6.93173945]
["bitfinex-derivatives","ETHF0:USTF0",1766182132722,3.348,2987.2,2986.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766182133022,5.74673945,2987.2,2986.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766182133224,3.348,2987.2,2986.1,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1766182137122,3.348,2987.2,2986.1,8.90673945]
["bitfinex-derivatives","ETHF0:USTF0",1766182139423,3.348,2987.2,2986.1,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1766182140119,3.348,2987.2,2986.0,2.39885756]
["bitfinex-derivatives","ETHF0:USTF0",1766182140323,3.348,2987.2,2986.1,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1766182152236,4.54896135,2987.9,2986.4,2.39885756]
["bitfinex-derivatives","ETHF0:USTF0",1766182152436,4.54896135,2987.9,2986.7,2.39885756]
["bitfinex-derivatives","ETHF0:USTF0",1766182152629,4.54896135,2987.9,2986.8,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1766182153236,0.00502042,2987.6,2987.1,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182156933,2.042e-05,2987.6,2987.1,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182157134,3.349,2988.3,2987.1,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182157638,12.4672901,2988.7,2987.1,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182157639,0.0042901,2988.7,2987.6,2.39885756]
["bitfinex-derivatives","ETHF0:USTF0",1766182157834,0.0042901,2988.7,2987.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766182158035,4.56435623,2989.3,2987.9,2.39885756]
["bitfinex-derivatives","ETHF0:USTF0",1766182158234,3.348,2989.3,2987.1,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182158427,2.39885756,2989.0,2987.3,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1766182158634,5.74685756,2989.0,2987.3,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1766182158828,3.348,2989.0,2987.3,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1766182159030,0.00502042,2988.4,2987.3,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1766182159438,0.00502042,2988.4,2987.2,2.39885756]
["bitfinex-derivatives","ETHF0:USTF0",1766182159639,0.00502042,2988.4,2987.3,12.289]
["bitfinex-derivatives","ETHF0:USTF0",1766182161941,0.00410944,2989.0,2987.8,2.39885756]
["bitfinex-derivatives","ETHF0:USTF0",1766182162145,0.00410944,2989.0,2987.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182162846,0.00502042,2988.7,2987.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182163538,0.00410944,2989.0,2988.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1766182163741,0.00410944,2989.0,2988.0,4.1983188]
["bitfinex-derivatives","ETHF0:USTF0",1766182165740,0.00334692,2988.8,2988.0,4.1983188]
["bitfinex-derivatives","ETHF0:USTF0",1766182170451,3.347,2989.7,2988.0,6.59717636]
["bitfinex-derivatives","ETHF0:USTF0",1766182171354,3.35115546,2989.7,2988.6,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182171555,3.35115546,2989.7,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182172054,3.35115546,2989.7,2988.6,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182172250,3.35115546,2989.7,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182172447,5.75001302,2989.7,2988.6,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182172648,5.75001302,2989.7,2988.6,3.35202042]
["bitfinex-derivatives","ETHF0:USTF0",1766182177856,5.75001302,2989.7,2988.6,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182178058,2.39885756,2989.4,2988.6,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182178259,3.347,2989.3,2988.6,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182179956,3.347,2989.3,2988.6,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766182180159,3.347,2989.3,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182181060,0.00502042,2989.1,2988.6,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182182059,0.00502042,2989.1,2988.6,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766182182256,3.347,2989.0,2988.0,0.0033188]
["bitfinex-derivatives","ETHF0:USTF0",1766182182463,3.347,2989.0,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182182861,3.347,2989.0,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182183357,3.347,2989.0,2988.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182186361,0.00502042,2989.1,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182193770,3.347,2989.3,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182194068,3.347,2989.6,2988.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1766182194768,0.00502042,2989.3,2988.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1766182201873,3.347,2989.2,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182202076,2.39544302,2989.1,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182202269,3.347,2989.2,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182206472,5.74244302,2989.2,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182207078,3.347,2989.2,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182211186,3.347,2989.2,2988.4,5.7429236]
["bitfinex-derivatives","ETHF0:USTF0",1766182211488,0.00502042,2989.3,2988.4,5.7429236]
["bitfinex-derivatives","ETHF0:USTF0",1766182216484,2.042e-05,2989.3,2988.4,5.7429236]
["bitfinex-derivatives","ETHF0:USTF0",1766182224289,2.042e-05,2989.3,2988.7,2.3959236]
["bitfinex-derivatives","ETHF0:USTF0",1766182224495,2.042e-05,2989.3,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766182250932,2.042e-05,2989.3,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766182261738,2.042e-05,2989.3,2988.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182261934,2.042e-05,2989.3,2988.4,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1766182275051,2.042e-05,2989.3,2988.7,2.39499006]
["bitfinex-derivatives","ETHF0:USTF0",1766182275247,0.00415546,2989.7,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766182277858,4.58359745,2990.5,2989.3,2.39499006]
["bitfinex-derivatives","ETHF0:USTF0",1766182278062,7.95e-06,2990.0,2989.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766182278858,0.00348807,2990.0,2989.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766182279154,3.346,2990.4,2988.8,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1766182279359,3.346,2990.5,2988.9,15.536]
["bitfinex-derivatives","ETHF0:USTF0",1766182280363,3.34883098,2990.5,2988.9,15.536]
["bitfinex-derivatives","ETHF0:USTF0",1766182281058,3.34883098,2990.5,2989.0,17.907]
["bitfinex-derivatives","ETHF0:USTF0",1766182281263,3.34883098,2990.5,2989.0,20.30199006]
["bitfinex-derivatives","ETHF0:USTF0",1766182282066,3.34883098,2990.5,2989.3,2.39499006]
["bitfinex-derivatives","ETHF0:USTF0",1766182282265,3.34883098,2990.5,2989.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766182293372,3.34883098,2990.5,2988.9,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766182293563,3.34883098,2990.5,2989.0,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1766182303084,3.34883098,2990.5,2988.9,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766182303286,3.34883098,2990.5,2989.0,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1766182305381,3.34883098,2990.5,2989.1,2.39499006]
["bitfinex-derivatives","ETHF0:USTF0",1766182321499,0.00283098,2990.5,2989.4,2.39499006]
["bitfinex-derivatives","ETHF0:USTF0",1766182321799,0.00283098,2990.5,2989.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182323401,0.00283098,2990.5,2989.6,2.39320292]
["bitfinex-derivatives","ETHF0:USTF0",1766182325901,0.00283098,2990.5,2989.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182327200,0.00283098,2990.5,2989.0,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766182327501,2.39320292,2990.3,2989.1,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1766182327691,2.39320292,2990.3,2989.2,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1766182327890,3.345,2990.4,2989.2,11.941]
["bitfinex-derivatives","ETHF0:USTF0",1766182329604,3.345,2990.4,2989.9,2.39320292]
["bitfinex-derivatives","ETHF0:USTF0",1766182329806,0.00283098,2990.5,2989.9,3.35002042]
["bitfinex-derivatives","ETHF0:USTF0",1766182331902,9.11764354,2991.6,2990.4,2.39320292]
["bitfinex-derivatives","ETHF0:USTF0",1766182332104,9.11764354,2991.6,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182332407,11.51084646,2991.6,2990.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182332703,3.345,2991.5,2990.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182332904,3.34794817,2991.5,2990.6,3.34843675]
["bitfinex-derivatives","ETHF0:USTF0",1766182336705,3.58742863,2991.6,2990.6,3.34843675]
["bitfinex-derivatives","ETHF0:USTF0",1766182336903,2.39320292,2991.9,2991.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766182337103,1.795,2992.7,2990.6,0.00343675]
["bitfinex-derivatives","ETHF0:USTF0",1766182337104,2.39320292,2991.7,2990.6,0.00343675]
["bitfinex-derivatives","ETHF0:USTF0",1766182337303,3.345,2991.6,2990.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182337702,3.34884693,2991.6,2990.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182338108,0.00502042,2991.4,2990.9,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182343313,0.00502042,2991.4,2991.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182346415,0.00502042,2991.4,2990.9,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182346612,2.39170361,2991.2,2990.6,0.00343675]
["bitfinex-derivatives","ETHF0:USTF0",1766182346812,2.39170361,2991.2,2990.0,1.44784133]
["bitfinex-derivatives","ETHF0:USTF0",1766182347010,2.39170361,2991.2,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182347209,2.39170361,2991.2,2990.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182347417,3.345,2991.3,2990.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182347619,3.345,2991.3,2990.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182348020,3.345,2991.3,2990.5,0.00925947]
["bitfinex-derivatives","ETHF0:USTF0",1766182353817,2.39170361,2990.8,2989.5,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1766182354017,2.39170361,2990.8,2989.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766182355027,2.39170361,2990.8,2989.9,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182355228,2.39170361,2990.8,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182361239,2.39170361,2990.8,2989.9,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182362746,2.39170361,2990.5,2989.6,0.00295116]
["bitfinex-derivatives","ETHF0:USTF0",1766182362947,5.73670361,2990.5,2989.6,0.00295116]
["bitfinex-derivatives","ETHF0:USTF0",1766182363143,2.39170361,2990.2,2989.6,0.00295116]
["bitfinex-derivatives","ETHF0:USTF0",1766182363644,2.39170361,2990.4,2989.6,0.00295116]
["bitfinex-derivatives","ETHF0:USTF0",1766182363848,2.39170361,2990.4,2989.7,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182367151,2.39170361,2990.4,2989.7,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766182369753,2.39170361,2990.4,2989.1,1.74108033]
["bitfinex-derivatives","ETHF0:USTF0",1766182369754,2.39170361,2990.4,2989.1,1.44308033]
["bitfinex-derivatives","ETHF0:USTF0",1766182369954,2.39170361,2990.4,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182370750,2.39170361,2990.4,2989.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182377052,3.345,2990.5,2989.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182379757,2.39170361,2990.4,2989.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182380147,3.345,2990.5,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766182381153,3.345,2990.5,2989.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182381352,3.345,2990.5,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766182386362,3.345,2990.8,2989.8,2.39354758]
["bitfinex-derivatives","ETHF0:USTF0",1766182386573,3.345,2990.8,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182389160,3.345,2990.8,2989.9,5.73854758]
["bitfinex-derivatives","ETHF0:USTF0",1766182390060,9.258,2991.1,2989.9,5.73854758]
["bitfinex-derivatives","ETHF0:USTF0",1766182390262,3.345,2991.1,2989.9,5.73854758]
["bitfinex-derivatives","ETHF0:USTF0",1766182391574,3.345,2991.1,2990.0,5.73854758]
["bitfinex-derivatives","ETHF0:USTF0",1766182391862,3.345,2991.1,2990.3,2.39354758]
["bitfinex-derivatives","ETHF0:USTF0",1766182392063,3.345,2991.1,2990.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182394561,3.345,2991.1,2989.6,2.56087758]
["bitfinex-derivatives","ETHF0:USTF0",1766182394759,3.345,2991.1,2989.9,2.39354758]
["bitfinex-derivatives","ETHF0:USTF0",1766182394959,3.345,2991.1,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182396066,0.00502042,2991.4,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182396261,3.345,2991.3,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182396961,3.345,2991.3,2989.6,2.56087758]
["bitfinex-derivatives","ETHF0:USTF0",1766182397169,3.345,2991.3,2990.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1766182397369,3.345,2991.3,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182397756,2.39354758,2991.2,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182398066,2.39354758,2991.2,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182405969,2.39354758,2991.2,2989.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182406169,2.39354758,2990.9,2989.5,3.35002042]
["bitfinex-derivatives","ETHF0:USTF0",1766182406370,7.287,2990.8,2989.5,3.35002042]
["bitfinex-derivatives","ETHF0:USTF0",1766182408463,2.39354758,2990.6,2989.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182408674,2.39354758,2990.3,2989.2,0.00338422]
["bitfinex-derivatives","ETHF0:USTF0",1766182408863,3.345,2990.2,2989.2,0.00338422]
["bitfinex-derivatives","ETHF0:USTF0",1766182409062,3.345,2990.2,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182409271,2.092,2990.1,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182409574,0.00502042,2989.8,2988.1,1.72220646]
["bitfinex-derivatives","ETHF0:USTF0",1766182409774,3.345,2989.7,2988.2,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1766182409967,3.345,2989.7,2988.1,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1766182410167,2.39648104,2989.3,2988.1,3.34840492]
["bitfinex-derivatives","ETHF0:USTF0",1766182410370,7.832,2989.2,2986.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1766182410573,0.00502042,2988.1,2987.1,2.39648104]
["bitfinex-derivatives","ETHF0:USTF0",1766182410766,0.00502042,2988.1,2987.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182410967,3.345,2988.0,2987.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182411174,3.345,2988.0,2987.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182411374,3.345,2988.0,2987.1,3.34905656]
["bitfinex-derivatives","ETHF0:USTF0",1766182412466,3.345,2988.0,2987.1,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1766182412867,0.00502042,2988.1,2987.1,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1766182416077,0.00502042,2988.1,2987.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766182416280,0.00502042,2988.1,2987.1,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1766182416281,3.346,2988.0,2987.1,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1766182416483,3.346,2988.0,2987.1,3.35005656]
["bitfinex-derivatives","ETHF0:USTF0",1766182418073,5.472,2988.0,2987.1,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1766182419085,5.472,2988.0,2987.1,3.35105656]
["bitfinex-derivatives","ETHF0:USTF0",1766182420181,5.472,2988.0,2987.1,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1766182423484,5.472,2988.0,2986.1,0.27023237]
["bitfinex-derivatives","ETHF0:USTF0",1766182423689,5.472,2988.0,2986.2,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1766182424685,5.472,2988.0,2986.2,5.78885332]
["bitfinex-derivatives","ETHF0:USTF0",1766182425280,33.479,2987.9,2986.2,0.00385332]
["bitfinex-derivatives","ETHF0:USTF0",1766182425586,33.479,2987.9,2985.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182425587,4.00070257,2987.5,2985.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182425779,3.347,2987.4,2985.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182425984,0.00502042,2986.8,2985.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182426188,3.347,2986.7,2985.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182426587,3.34974332,2986.7,2985.8,3.35081169]
["bitfinex-derivatives","ETHF0:USTF0",1766182427889,3.34974332,2986.7,2985.8,3.35181169]
["bitfinex-derivatives","ETHF0:USTF0",1766182439503,4.332e-05,2986.7,2986.0,2.39953357]
["bitfinex-derivatives","ETHF0:USTF0",1766182439702,4.332e-05,2986.7,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182444807,3.349,2987.0,2986.1,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1766182445408,6.93970212,2987.3,2986.1,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1766182445607,4.541,2987.3,2986.1,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1766182445808,0.00502042,2987.0,2986.4,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182446009,0.00502042,2987.0,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182448710,2.042e-05,2987.0,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182458036,2.39870212,2988.3,2986.7,2.39870212]
["bitfinex-derivatives","ETHF0:USTF0",1766182458236,2.39870212,2988.0,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182458448,3.349,2987.9,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182458934,0.00502042,2987.6,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182459134,0.00502042,2987.6,2986.8,5.74770212]
["bitfinex-derivatives","ETHF0:USTF0",1766182459639,0.00502042,2987.6,2987.0,2.39870212]
["bitfinex-derivatives","ETHF0:USTF0",1766182460338,0.00502042,2987.6,2986.8,5.74770212]
["bitfinex-derivatives","ETHF0:USTF0",1766182461740,0.00502042,2987.6,2987.0,2.39870212]
["bitfinex-derivatives","ETHF0:USTF0",1766182461940,0.00502042,2987.6,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182462937,2.39870212,2987.4,2986.4,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766182463243,16.79670212,2987.5,2986.0,2.39870212]
["bitfinex-derivatives","ETHF0:USTF0",1766182464134,16.79670212,2987.5,2986.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182464333,2.39870212,2987.3,2986.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182464532,3.349,2987.2,2986.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182466139,3.349,2987.2,2985.8,0.00381169]
["bitfinex-derivatives","ETHF0:USTF0",1766182466343,2.39870212,2986.8,2985.8,0.00381169]
["bitfinex-derivatives","ETHF0:USTF0",1766182466542,16.588,2986.7,2985.8,0.00381169]
["bitfinex-derivatives","ETHF0:USTF0",1766182471639,3.70706094,2987.6,2985.8,0.00381169]
["bitfinex-derivatives","ETHF0:USTF0",1766182471834,3.70706094,2987.6,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182471835,12.785,2987.5,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182474639,16.31959052,2987.5,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182477847,12.785,2987.5,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182483550,0.16746,2987.3,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182483748,3.349,2987.2,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182487454,2.39998524,2986.9,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182487651,7.895,2986.8,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182494359,3.35,2986.8,2985.9,5.74898524]
["bitfinex-derivatives","ETHF0:USTF0",1766182494656,3.35,2986.8,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182502263,5.74998524,2986.8,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182502559,3.35,2986.8,2985.8,0.00381169]
["bitfinex-derivatives","ETHF0:USTF0",1766182502759,0.00502042,2987.6,2986.1,2.39998524]
["bitfinex-derivatives","ETHF0:USTF0",1766182502964,2.39998524,2986.6,2985.8,0.00381169]
["bitfinex-derivatives","ETHF0:USTF0",1766182503160,3.35,2986.5,2985.8,0.00381169]
["bitfinex-derivatives","ETHF0:USTF0",1766182503964,0.00502042,2987.6,2986.1,2.39998524]
["bitfinex-derivatives","ETHF0:USTF0",1766182504165,11.725,2987.5,2986.1,2.39998524]
["bitfinex-derivatives","ETHF0:USTF0",1766182504468,14.63447199,2987.4,2986.1,2.39998524]
["bitfinex-derivatives","ETHF0:USTF0",1766182504668,13.659,2987.4,2986.1,2.39998524]
["bitfinex-derivatives","ETHF0:USTF0",1766182505170,13.659,2987.4,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766182505564,13.659,2987.4,2986.4,2.39998524]
["bitfinex-derivatives","ETHF0:USTF0",1766182505769,13.659,2987.4,2986.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766182509576,3.35,2987.5,2986.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766182513687,0.00502042,2987.6,2986.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766182513889,3.349,2987.5,2986.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766182515895,3.349,2987.5,2986.6,2.39852742]
["bitfinex-derivatives","ETHF0:USTF0",1766182518293,0.00502042,2987.6,2986.6,5.51052742]
["bitfinex-derivatives","ETHF0:USTF0",1766182519391,3.4e-07,2987.9,2987.2,2.39852742]
["bitfinex-derivatives","ETHF0:USTF0",1766182519592,3.4e-07,2987.9,2987.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182520291,0.00502042,2987.9,2987.3,3.35402042]
["bitfinex-derivatives","ETHF0:USTF0",1766182520494,3.349,2988.5,2987.5,2.39852742]
["bitfinex-derivatives","ETHF0:USTF0",1766182520793,3.349,2988.5,2987.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182521392,0.00502042,2988.3,2987.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182521593,2.042e-05,2988.3,2987.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182522390,3.349,2988.8,2987.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182522592,3.349,2988.8,2987.8,2.39852742]
["bitfinex-derivatives","ETHF0:USTF0",1766182522797,3.349,2988.8,2987.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182523396,0.00502042,2988.6,2987.9,3.35327756]
["bitfinex-derivatives","ETHF0:USTF0",1766182523701,2.042e-05,2988.6,2987.9,3.35327756]
["bitfinex-derivatives","ETHF0:USTF0",1766182525297,3.789e-05,2988.8,2988.1,2.39852742]
["bitfinex-derivatives","ETHF0:USTF0",1766182525499,3.789e-05,2988.8,2988.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182526390,0.00505831,2988.8,2988.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182526998,0.00505831,2988.8,2987.9,0.00427756]
["bitfinex-derivatives","ETHF0:USTF0",1766182527204,0.00505831,2988.8,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182531113,0.00505831,2988.8,2987.9,0.00427756]
["bitfinex-derivatives","ETHF0:USTF0",1766182531409,0.00505831,2988.8,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182537115,0.00505831,2988.8,2987.9,0.00427756]
["bitfinex-derivatives","ETHF0:USTF0",1766182542112,2.39852742,2988.3,2987.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182542314,9.474,2988.2,2987.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182543117,9.474,2988.2,2987.3,0.00772592]
["bitfinex-derivatives","ETHF0:USTF0",1766182551921,11.87171854,2988.2,2987.3,2.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766182552122,9.474,2988.2,2987.3,2.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766182553019,9.474,2988.2,2987.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182553423,9.474,2988.2,2987.3,2.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766182554323,11.87171854,2988.2,2987.3,2.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766182554625,11.87171854,2988.2,2987.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182554822,11.87171854,2988.2,2987.5,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766182558620,11.87171854,2988.2,2987.3,2.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766182559624,11.87171854,2988.2,2987.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182560626,11.87171854,2988.2,2987.5,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766182561126,11.87171854,2988.2,2987.3,2.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766182563617,9.474,2988.2,2987.3,2.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766182563822,17.231,2988.1,2987.3,2.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766182564023,3.348,2988.0,2987.3,2.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766182564628,2.39771854,2987.9,2987.3,2.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766182565534,3.348,2988.0,2987.3,2.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766182569436,2.39853454,2987.7,2987.3,2.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766182569629,3.348,2987.6,2987.3,2.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766182569930,3.348,2987.6,2986.1,1.46119792]
["bitfinex-derivatives","ETHF0:USTF0",1766182570127,3.348,2987.6,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182570128,2.40355496,2987.1,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182570328,3.348,2987.0,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182571029,3.35302042,2987.1,2986.2,2.39853454]
["bitfinex-derivatives","ETHF0:USTF0",1766182573030,2.39853454,2986.9,2986.1,3.35125884]
["bitfinex-derivatives","ETHF0:USTF0",1766182573337,3.349,2986.8,2986.1,3.35125884]
["bitfinex-derivatives","ETHF0:USTF0",1766182575241,0.00502042,2987.1,2986.1,3.35125884]
["bitfinex-derivatives","ETHF0:USTF0",1766182575242,0.00502042,2987.1,2986.2,2.39853454]
["bitfinex-derivatives","ETHF0:USTF0",1766182575443,3.349,2987.0,2986.4,2.39853454]
["bitfinex-derivatives","ETHF0:USTF0",1766182575839,3.349,2987.0,2986.4,5.74753454]
["bitfinex-derivatives","ETHF0:USTF0",1766182576837,3.349,2987.3,2986.4,5.74753454]
["bitfinex-derivatives","ETHF0:USTF0",1766182577032,2.39853454,2987.2,2986.1,0.00325884]
["bitfinex-derivatives","ETHF0:USTF0",1766182577237,2.39853454,2987.0,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182577431,3.349,2986.9,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182577843,0.00502042,2986.8,2986.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182578040,3.349,2986.9,2986.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182578343,3.349,2987.0,2986.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182578546,2.3656,2987.0,2986.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182579042,0.00502042,2986.9,2986.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182585556,0.00502042,2986.9,2986.4,2.39853454]
["bitfinex-derivatives","ETHF0:USTF0",1766182585756,0.00502042,2986.9,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182588348,0.8902,2987.0,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182588553,3.349,2987.3,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182589357,0.00502042,2987.2,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182595363,0.00502042,2987.2,2986.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182595564,0.00502042,2987.2,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182602469,0.00502042,2987.2,2986.5,2.39853454]
["bitfinex-derivatives","ETHF0:USTF0",1766182603665,33.49203789,2988.8,2987.1,2.39853454]
["bitfinex-derivatives","ETHF0:USTF0",1766182603971,33.49203789,2988.8,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182603972,2.39853454,2988.3,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182604766,0.00502042,2988.0,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182604976,3.349,2987.9,2987.1,5.74753454]
["bitfinex-derivatives","ETHF0:USTF0",1766182609069,3.349,2987.9,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182610171,3.349,2987.9,2986.6,2.39853454]
["bitfinex-derivatives","ETHF0:USTF0",1766182610371,3.349,2987.9,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182611474,3.349,2987.9,2986.6,2.39853454]
["bitfinex-derivatives","ETHF0:USTF0",1766182611667,3.349,2987.9,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182614476,3.349,2987.9,2986.9,2.39813712]
["bitfinex-derivatives","ETHF0:USTF0",1766182614871,3.349,2987.9,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182619166,3.349,2987.9,2986.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182619366,1.641,2987.8,2986.8,2.39813712]
["bitfinex-derivatives","ETHF0:USTF0",1766182619568,0.00502042,2988.0,2987.1,2.39813712]
["bitfinex-derivatives","ETHF0:USTF0",1766182619773,0.00502042,2988.0,2987.3,2.39813712]
["bitfinex-derivatives","ETHF0:USTF0",1766182620075,0.00502042,2988.0,2987.3,5.74613712]
["bitfinex-derivatives","ETHF0:USTF0",1766182621175,0.00502042,2988.0,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182621681,0.00502042,2988.0,2986.6,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1766182621881,2.40315754,2988.0,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182623075,2.40315754,2988.0,2986.7,5.74613712]
["bitfinex-derivatives","ETHF0:USTF0",1766182627278,2.39813712,2987.7,2986.5,1.46543332]
["bitfinex-derivatives","ETHF0:USTF0",1766182627485,3.348,2987.6,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182631681,3.348,2987.6,2986.5,1.46543332]
["bitfinex-derivatives","ETHF0:USTF0",1766182631986,3.348,2987.6,2986.5,4.81343332]
["bitfinex-derivatives","ETHF0:USTF0",1766182632587,3.348,2987.6,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182653197,2.39853129,2987.5,2986.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182653506,2.39853129,2987.5,2986.3,3.35402042]
["bitfinex-derivatives","ETHF0:USTF0",1766182656507,2.39853129,2987.5,2986.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182660510,2.39853129,2987.5,2986.1,0.00325884]
["bitfinex-derivatives","ETHF0:USTF0",1766182660811,2.39853129,2986.9,2985.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182661011,16.439,2986.8,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182661607,0.00502042,2986.2,2985.7,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182661906,3.3574329,2986.2,2985.7,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182662109,3.95,2986.1,2985.1,0.0027932]
["bitfinex-derivatives","ETHF0:USTF0",1766182663212,3.95,2986.1,2985.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182663913,3.349,2986.0,2985.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182665813,0.0084329,2986.2,2985.5,2.39853129]
["bitfinex-derivatives","ETHF0:USTF0",1766182665814,3.29e-05,2986.2,2985.5,2.39853129]
["bitfinex-derivatives","ETHF0:USTF0",1766182666118,3.349,2986.8,2985.8,2.39853129]
["bitfinex-derivatives","ETHF0:USTF0",1766182666416,3.349,2986.8,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182666919,3.3525312,2986.8,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182667120,0.00502042,2986.6,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182668617,0.00502042,2986.6,2985.5,2.39853129]
["bitfinex-derivatives","ETHF0:USTF0",1766182668921,0.00502042,2986.6,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182672127,3.349,2986.5,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182679032,3.349,2986.5,2985.4,9.23753129]
["bitfinex-derivatives","ETHF0:USTF0",1766182679333,3.349,2986.5,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182687046,3.349,2986.5,2985.5,2.39949151]
["bitfinex-derivatives","ETHF0:USTF0",1766182687248,3.349,2986.5,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182689348,3.349,2986.5,2985.6,5.74869433]
["bitfinex-derivatives","ETHF0:USTF0",1766182694851,0.00502042,2986.6,2986.3,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182695148,3.35,2987.0,2986.3,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182695353,3.35,2987.0,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766182696155,0.00502042,2986.9,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766182696452,0.00502042,2986.9,2984.8,0.05828145]
["bitfinex-derivatives","ETHF0:USTF0",1766182696656,2.472,2986.8,2985.5,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182696858,3.35,2986.7,2985.7,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182697161,3.35,2986.7,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766182697658,3.35,2986.7,2986.0,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182698358,3.35,2986.7,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766182698655,3.35,2986.7,2985.7,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182698855,3.35,2986.7,2985.7,5.74969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182700658,3.35,2986.7,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766182702357,3.35502042,2986.9,2986.4,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182702565,0.00236989,2987.0,2986.6,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182702857,0.00236989,2987.0,2986.4,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182703559,0.00739031,2987.0,2986.6,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182703959,0.00739031,2987.0,2986.5,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182705756,3.35,2987.1,2986.5,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182705957,3.35,2987.1,2986.4,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182706662,3.35333507,2987.1,2986.4,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182706866,0.00334692,2987.0,2986.4,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182707964,4.692e-05,2987.0,2986.4,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182717680,4.692e-05,2987.0,2986.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766182717876,4.692e-05,2987.0,2986.3,5.74969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182718374,4.692e-05,2987.0,2986.5,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182718572,3.349,2987.5,2986.9,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182718778,3.349,2987.7,2987.1,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182718981,3.349,2987.8,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182719282,3.349,2987.8,2987.0,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182719483,3.3523811,2987.8,2987.1,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182719677,3.3523811,2987.8,2987.2,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182719980,3.3523811,2987.8,2987.2,2.4035293]
["bitfinex-derivatives","ETHF0:USTF0",1766182720183,3.3523811,2987.8,2987.2,5.7525293]
["bitfinex-derivatives","ETHF0:USTF0",1766182721378,0.0033811,2987.8,2987.2,5.7525293]
["bitfinex-derivatives","ETHF0:USTF0",1766182721574,0.0033811,2987.8,2987.4,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182721783,3.349,2988.3,2987.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182722678,3.35313639,2988.3,2987.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766182726890,0.00413639,2988.3,2987.5,5.74869433]
["bitfinex-derivatives","ETHF0:USTF0",1766182727287,0.00413639,2988.3,2987.7,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182727488,0.00413639,2988.3,2987.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182727892,8.372,2989.5,2988.0,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182728196,3.804,2989.3,2988.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182728390,3.804,2989.3,2988.2,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182728593,3.804,2989.3,2988.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182728894,3.80780447,2989.3,2988.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182730795,3.80780447,2989.3,2988.3,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182730989,3.80780447,2989.3,2988.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182731291,0.00380447,2989.3,2988.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182731489,0.00380447,2989.3,2987.8,1.35205173]
["bitfinex-derivatives","ETHF0:USTF0",1766182731681,2.4034988,2989.3,2987.9,8.92069433]
["bitfinex-derivatives","ETHF0:USTF0",1766182731887,2.4034988,2989.3,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182733502,3.348,2989.2,2988.3,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182733695,3.348,2989.2,2988.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182734701,3.348,2989.2,2988.1,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182734900,3.348,2989.2,2988.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766182736496,3.348,2989.2,2988.3,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182736698,3.348,2989.2,2988.7,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182736891,3.348,2989.2,2988.7,5.75271475]
["bitfinex-derivatives","ETHF0:USTF0",1766182738698,3.348,2989.2,2988.7,3.35302042]
["bitfinex-derivatives","ETHF0:USTF0",1766182738898,0.00380447,2989.3,2988.7,3.35302042]
["bitfinex-derivatives","ETHF0:USTF0",1766182740197,0.00380447,2989.3,2988.7,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182740404,0.00380447,2989.3,2987.5,1.35280176]
["bitfinex-derivatives","ETHF0:USTF0",1766182740405,2.39969433,2989.1,2988.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182740599,2.39969433,2989.1,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182740796,2.39969433,2989.1,2987.6,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182740999,2.39969433,2989.1,2987.8,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182741398,0.00502042,2988.7,2987.4,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182741696,3.347,2988.6,2987.6,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182742500,3.347,2988.6,2987.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182742701,3.347,2988.6,2987.8,3.35202042]
["bitfinex-derivatives","ETHF0:USTF0",1766182744405,3.347,2988.6,2987.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182744605,3.347,2988.6,2987.8,3.35202042]
["bitfinex-derivatives","ETHF0:USTF0",1766182746507,5.74669433,2988.6,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182746811,3.347,2988.6,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182747411,3.347,2988.6,2987.5,2.39969433]
["bitfinex-derivatives","ETHF0:USTF0",1766182747618,3.347,2988.6,2987.7,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182753112,0.00502042,2988.7,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182753312,3.35202042,2988.7,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182759926,3.35202042,2988.7,2987.9,2.39670278]
["bitfinex-derivatives","ETHF0:USTF0",1766182761926,0.00502042,2988.7,2987.9,2.39670278]
["bitfinex-derivatives","ETHF0:USTF0",1766182762825,0.00502042,2988.7,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182762826,3.347,2989.7,2988.2,2.39670278]
["bitfinex-derivatives","ETHF0:USTF0",1766182763126,3.35080447,2989.3,2988.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182763722,0.00502042,2989.1,2988.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182775730,0.00380447,2989.3,2988.6,2.39670278]
["bitfinex-derivatives","ETHF0:USTF0",1766182775930,3.347,2989.9,2988.7,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1766182776233,3.347,2989.8,2988.7,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1766182776829,0.00502042,2989.5,2989.0,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182777039,0.00502042,2989.5,2989.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182780332,2.042e-05,2989.5,2989.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766182780937,3.347,2990.8,2989.3,2.39670278]
["bitfinex-derivatives","ETHF0:USTF0",1766182781232,3.347,2990.7,2989.4,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1766182781833,3.35083194,2990.7,2989.4,7.1912232]
["bitfinex-derivatives","ETHF0:USTF0",1766182782139,3.35083194,2990.7,2989.4,7.46371802]
["bitfinex-derivatives","ETHF0:USTF0",1766182782434,3.35083194,2990.7,2989.4,7.1912232]
["bitfinex-derivatives","ETHF0:USTF0",1766182782839,0.00383194,2990.7,2989.4,7.1912232]
["bitfinex-derivatives","ETHF0:USTF0",1766182783028,3.34983194,2990.7,2989.6,2.39670278]
["bitfinex-derivatives","ETHF0:USTF0",1766182783232,3.34983194,2990.7,2989.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766182783935,3.346,2991.2,2989.7,5.74270278]
["bitfinex-derivatives","ETHF0:USTF0",1766182784131,3.346,2991.1,2989.7,5.74270278]
["bitfinex-derivatives","ETHF0:USTF0",1766182784735,2.39670278,2991.5,2989.7,5.74270278]
["bitfinex-derivatives","ETHF0:USTF0",1766182784933,0.00289905,2991.1,2990.1,2.39670278]
["bitfinex-derivatives","ETHF0:USTF0",1766182785136,0.00289905,2991.1,2990.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182786740,3.346,2991.9,2990.4,2.39670278]
["bitfinex-derivatives","ETHF0:USTF0",1766182786936,3.346,2991.9,2990.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766182787639,3.34912395,2991.9,2990.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766182788055,3.34912395,2991.9,2990.6,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1766182788254,3.34912395,2991.9,2990.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182788555,3.34912395,2991.9,2990.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766182791758,2.39670278,2991.8,2990.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182792148,2.39670278,2991.8,2989.4,0.0032232]
["bitfinex-derivatives","ETHF0:USTF0",1766182792362,2.39670278,2991.5,2989.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182792552,12.366,2991.4,2989.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1766182793358,12.366,2991.4,2990.2,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182793359,0.00502042,2990.8,2990.2,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182795756,0.00502042,2990.8,2989.4,2.39992598]
["bitfinex-derivatives","ETHF0:USTF0",1766182795757,0.00502042,2990.8,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182796158,0.00502042,2990.8,2989.4,2.39992598]
["bitfinex-derivatives","ETHF0:USTF0",1766182796159,0.00502042,2990.8,2989.4,0.0032232]
["bitfinex-derivatives","ETHF0:USTF0",1766182796456,0.00502042,2990.8,2989.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1766182796960,0.00502042,2990.8,2989.9,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182797158,0.00502042,2990.8,2990.0,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1766182797663,0.00502042,2990.8,2989.9,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182797858,0.00502042,2990.8,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182800463,0.00502042,2990.8,2989.9,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182800657,0.00502042,2990.8,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182801261,3.345,2990.7,2989.9,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182801462,3.345,2990.7,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182801661,0.00502042,2990.8,2990.0,5.74170278]
["bitfinex-derivatives","ETHF0:USTF0",1766182802359,0.00502042,2990.8,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182806267,0.00502042,2990.8,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182811668,0.00502042,2990.8,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182817565,0.00502042,2990.8,2990.2,2.39276366]
["bitfinex-derivatives","ETHF0:USTF0",1766182818465,1.255,2991.3,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182818672,3.345,2991.2,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182818869,0.1672,2992.1,2990.7,2.39276366]
["bitfinex-derivatives","ETHF0:USTF0",1766182818870,2.39276366,2992.1,2990.7,2.39276366]
["bitfinex-derivatives","ETHF0:USTF0",1766182819176,3.34812395,2991.9,2990.9,2.39276366]
["bitfinex-derivatives","ETHF0:USTF0",1766182819476,0.00502042,2991.7,2991.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182822161,0.00312395,2991.9,2991.1,2.39276366]
["bitfinex-derivatives","ETHF0:USTF0",1766182825174,0.16712,2993.4,2991.1,2.39276366]
["bitfinex-derivatives","ETHF0:USTF0",1766182825370,2.39276366,2992.4,2991.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1766182825565,5.73676366,2992.4,2990.9,2.39276366]
["bitfinex-derivatives","ETHF0:USTF0",1766182825771,5.73676366,2992.4,2991.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1766182826267,3.34709454,2992.4,2991.1,2.39276366]
["bitfinex-derivatives","ETHF0:USTF0",1766182826571,0.00502042,2992.0,2991.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182826769,0.00502042,2992.0,2991.5,3.35203771]
["bitfinex-derivatives","ETHF0:USTF0",1766182829876,0.00502042,2992.0,2991.5,0.00803771]
["bitfinex-derivatives","ETHF0:USTF0",1766182830076,0.00502042,2992.0,2991.5,3.35203771]
["bitfinex-derivatives","ETHF0:USTF0",1766182836082,0.00502042,2992.0,2991.5,0.00803771]
["bitfinex-derivatives","ETHF0:USTF0",1766182853903,2.39276366,2991.8,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766182854091,2.39276366,2991.5,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766182854298,2.39276366,2991.5,2990.0,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1766182854299,3.344,2991.4,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766182854790,3.344,2991.4,2990.7,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182855285,2.39276366,2991.2,2990.6,0.00297437]
["bitfinex-derivatives","ETHF0:USTF0",1766182855491,3.344,2991.1,2990.6,0.00297437]
["bitfinex-derivatives","ETHF0:USTF0",1766182856400,3.344,2991.1,2990.6,0.00799479]
["bitfinex-derivatives","ETHF0:USTF0",1766182857197,2.39276366,2990.9,2989.5,1.45065803]
["bitfinex-derivatives","ETHF0:USTF0",1766182857399,3.344,2990.8,2989.6,7.72976366]
["bitfinex-derivatives","ETHF0:USTF0",1766182858301,0.00502042,2990.5,2989.9,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182858600,0.00502042,2990.5,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766182861410,2.042e-05,2990.5,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766182861609,3.344,2991.5,2990.4,2.39276366]
["bitfinex-derivatives","ETHF0:USTF0",1766182861912,3.344,2991.5,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766182862104,3.344,2991.5,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766182862507,0.00502042,2991.3,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766182863919,0.00502042,2991.3,2989.9,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182864214,3.344,2991.2,2990.2,2.39276366]
["bitfinex-derivatives","ETHF0:USTF0",1766182864609,3.344,2991.2,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766182870314,3.344,2991.2,2990.0,2.39276366]
["bitfinex-derivatives","ETHF0:USTF0",1766182870315,3.344,2991.2,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766182878719,3.344,2991.2,2989.9,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182878921,3.344,2991.2,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182885628,3.344,2991.2,2989.9,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182885932,3.344,2991.2,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182893737,0.00502042,2991.3,2990.4,2.3928469]
["bitfinex-derivatives","ETHF0:USTF0",1766182894039,0.00502042,2991.3,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182899945,3.345,2991.2,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182900649,3.345,2991.2,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182901752,2.3928469,2991.0,2989.9,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182902043,3.345,2990.9,2989.9,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182902249,3.345,2990.9,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182910350,0.00502042,2991.3,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182910552,3.345,2991.2,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182927370,0.00502042,2991.3,2990.1,4.9688469]
["bitfinex-derivatives","ETHF0:USTF0",1766182927575,3.35002042,2991.3,2990.1,4.9688469]
["bitfinex-derivatives","ETHF0:USTF0",1766182927774,3.35002042,2991.3,2990.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1766182928469,2.3928469,2991.1,2990.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182928676,3.345,2991.0,2990.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182929873,3.345,2991.0,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182930263,2.3928469,2990.5,2989.0,9.80457633]
["bitfinex-derivatives","ETHF0:USTF0",1766182930463,3.345,2990.4,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182931265,3.345,2990.4,2989.8,3.35002042]
["bitfinex-derivatives","ETHF0:USTF0",1766182936684,3.345,2990.4,2989.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182936979,2.39400684,2990.2,2988.5,17.83909752]
["bitfinex-derivatives","ETHF0:USTF0",1766182937186,2.39400684,2989.9,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182938282,0.00502042,2989.8,2989.2,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182945881,3.35102042,2989.8,2989.2,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182947388,2.39400684,2989.7,2989.2,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182947584,5.74502726,2989.8,2989.2,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766182947779,3.35102042,2989.8,2989.2,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766182950794,5.74502726,2989.8,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766182951682,5.74502726,2989.8,2989.1,0.00334692]
["bitfinex-derivatives","ETHF0:USTF0",1766182952186,3.35102042,2989.8,2989.1,0.00334692]
["bitfinex-derivatives","ETHF0:USTF0",1766182953886,2.042e-05,2989.8,2989.3,2.39498452]
["bitfinex-derivatives","ETHF0:USTF0",1766182954194,2.042e-05,2989.8,2989.2,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766182954195,0.00256754,2990.2,2989.5,2.39498452]
["bitfinex-derivatives","ETHF0:USTF0",1766182954389,3.346,2990.5,2989.7,2.39498452]
["bitfinex-derivatives","ETHF0:USTF0",1766182954901,3.346,2990.8,2989.9,2.39498452]
["bitfinex-derivatives","ETHF0:USTF0",1766182955189,0.00502042,2990.6,2990.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766182955393,0.00842851,2990.6,2990.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766182963398,2.851e-05,2990.6,2990.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766182964395,0.00504893,2990.6,2990.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766182965396,0.00504893,2990.6,2990.2,2.39498452]
["bitfinex-derivatives","ETHF0:USTF0",1766182965688,3.345,2991.5,2990.4,2.39498452]
["bitfinex-derivatives","ETHF0:USTF0",1766182965894,3.345,2991.5,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182966499,3.34872715,2991.5,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182966697,0.00502042,2991.3,2990.7,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182967803,0.00502042,2991.3,2990.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766182973206,0.00502042,2991.3,2990.7,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182980009,3.345,2991.2,2990.7,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766182984806,2.042e-05,2991.3,2990.8,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1766183011232,0.00372715,2991.5,2990.8,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1766183011430,3.344,2992.1,2990.8,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1766183012337,0.00502042,2991.7,2990.8,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1766183015838,3.577e-05,2992.1,2991.0,2.39171983]
["bitfinex-derivatives","ETHF0:USTF0",1766183016036,3.577e-05,2992.1,2991.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183016436,3.344,2993.4,2991.9,2.39171983]
["bitfinex-derivatives","ETHF0:USTF0",1766183016644,3.344,2993.4,2992.0,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1766183016846,0.00502042,2993.0,2992.4,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766183017144,0.00502042,2993.0,2992.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183017336,0.00807463,2993.0,2992.1,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1766183017543,2.39171983,2992.9,2992.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183018444,0.00807463,2993.0,2992.2,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183018747,0.00807463,2993.0,2992.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183020541,0.00807463,2993.0,2992.2,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183020741,0.00807463,2993.0,2992.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183021137,0.00807463,2993.0,2992.2,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183021334,0.00807463,2993.0,2992.0,0.00324054]
["bitfinex-derivatives","ETHF0:USTF0",1766183021541,0.00807463,2993.0,2992.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183022341,0.00807463,2993.0,2992.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183022540,0.00807463,2993.0,2992.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183027244,3.343,2993.4,2992.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183028345,0.00501186,2993.2,2992.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183037257,0.00501186,2993.2,2992.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183037455,0.00501186,2993.2,2992.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183039353,3.342,2993.1,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766183041456,5.73190033,2993.1,2992.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183042562,2.38990033,2992.8,2992.0,0.00324054]
["bitfinex-derivatives","ETHF0:USTF0",1766183042757,3.342,2992.7,2992.0,0.00324054]
["bitfinex-derivatives","ETHF0:USTF0",1766183045766,3.343,2992.4,2991.4,3.34613909]
["bitfinex-derivatives","ETHF0:USTF0",1766183046769,3.343,2992.4,2991.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183057379,2.39103608,2992.3,2991.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183058080,3.343,2992.4,2991.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183058276,2.39103608,2992.2,2991.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183063081,3.343,2992.4,2991.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183064782,3.343,2992.4,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183074389,2.39103608,2992.7,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183079193,2.39103608,2992.4,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183081396,2.39103608,2992.7,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183087406,2.39059603,2992.7,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183091109,2.39059603,2992.4,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183093907,2.39059603,2992.7,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183095005,3.343,2992.8,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183100206,3.343,2992.8,2991.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183100407,2.39059603,2991.8,2991.4,0.00313909]
["bitfinex-derivatives","ETHF0:USTF0",1766183100909,5.73359603,2992.1,2991.4,0.00313909]
["bitfinex-derivatives","ETHF0:USTF0",1766183101413,5.73359603,2992.1,2991.5,0.0033612]
["bitfinex-derivatives","ETHF0:USTF0",1766183101810,3.343,2992.1,2991.5,0.0033612]
["bitfinex-derivatives","ETHF0:USTF0",1766183106212,3.343,2992.5,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183107211,5.73359603,2992.5,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183107909,2.39059603,2992.2,2991.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1766183108107,5.73359603,2992.2,2991.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1766183108308,5.73359603,2992.2,2991.5,0.0033612]
["bitfinex-derivatives","ETHF0:USTF0",1766183108511,2.39059603,2991.6,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183108710,2.39059603,2991.6,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183109204,2.39059603,2991.8,2990.6,12.92222569]
["bitfinex-derivatives","ETHF0:USTF0",1766183109411,2.39059603,2991.8,2990.7,10.959]
["bitfinex-derivatives","ETHF0:USTF0",1766183109611,0.00501186,2991.5,2990.7,10.959]
["bitfinex-derivatives","ETHF0:USTF0",1766183110703,2.39059603,2991.4,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183110906,2.39059603,2991.4,2990.6,0.00309665]
["bitfinex-derivatives","ETHF0:USTF0",1766183111112,2.39059603,2991.4,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183111608,2.39059603,2990.8,2989.0,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766183111807,6.79101186,2991.5,2989.0,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766183111808,2.39059603,2990.5,2989.4,1.44342819]
["bitfinex-derivatives","ETHF0:USTF0",1766183112015,5.73359603,2990.7,2989.4,2.39059603]
["bitfinex-derivatives","ETHF0:USTF0",1766183112211,5.73359603,2990.7,2989.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183112814,5.73788294,2990.7,2989.5,3.34560204]
["bitfinex-derivatives","ETHF0:USTF0",1766183114708,3.34728691,2990.7,2989.6,2.39059603]
["bitfinex-derivatives","ETHF0:USTF0",1766183115609,5.73788294,2990.7,2989.5,3.34560204]
["bitfinex-derivatives","ETHF0:USTF0",1766183116108,3.34728691,2990.7,2989.5,3.34560204]
["bitfinex-derivatives","ETHF0:USTF0",1766183117615,5.74231331,2990.7,2989.5,3.34560204]
["bitfinex-derivatives","ETHF0:USTF0",1766183117821,3.34728691,2990.7,2989.5,3.34560204]
["bitfinex-derivatives","ETHF0:USTF0",1766183118314,0.00428691,2990.7,2989.7,2.3950264]
["bitfinex-derivatives","ETHF0:USTF0",1766183118520,0.00428691,2990.7,2989.8,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1766183123417,3.345,2990.6,2989.8,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1766183134032,0.2483,2990.6,2989.8,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1766183139745,0.00428691,2990.7,2989.8,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1766183141446,3.345,2990.9,2989.8,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1766183142443,3.34746295,2990.9,2989.8,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1766183146742,0.00246295,2990.9,2989.8,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1766183146944,0.00501186,2991.5,2990.0,2.3950264]
["bitfinex-derivatives","ETHF0:USTF0",1766183147150,0.00501186,2991.5,2990.6,2.3950264]
["bitfinex-derivatives","ETHF0:USTF0",1766183147455,0.00501186,2991.5,2990.7,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1766183147948,0.0092739,2991.5,2990.7,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1766183150655,1.79682085,2993.7,2990.7,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1766183150860,2.3950264,2993.1,2991.1,2.3950264]
["bitfinex-derivatives","ETHF0:USTF0",1766183151066,14.355,2993.0,2991.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766183151447,2.5621464,2993.4,2991.4,2.3950264]
["bitfinex-derivatives","ETHF0:USTF0",1766183151655,8.362,2993.2,2991.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1766183151858,0.00501186,2992.7,2992.1,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183152051,0.00501186,2992.7,2992.1,0.00739957]
["bitfinex-derivatives","ETHF0:USTF0",1766183152247,3.35001186,2992.7,2992.1,0.00739957]
["bitfinex-derivatives","ETHF0:USTF0",1766183156451,0.00501186,2992.7,2992.1,0.00739957]
["bitfinex-derivatives","ETHF0:USTF0",1766183157359,0.00501186,2992.7,2992.0,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1766183157559,3.344,2992.6,2991.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183157766,5.73408516,2992.6,2991.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183157960,5.73408516,2992.6,2991.8,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1766183158164,8.75708516,2992.6,2991.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183158365,8.75708516,2992.6,2991.6,0.00351639]
["bitfinex-derivatives","ETHF0:USTF0",1766183160766,2.39008516,2992.3,2990.1,2.39008516]
["bitfinex-derivatives","ETHF0:USTF0",1766183161068,3.344,2992.2,2990.4,15.007]
["bitfinex-derivatives","ETHF0:USTF0",1766183161962,3.344,2992.2,2990.4,15.0101475]
["bitfinex-derivatives","ETHF0:USTF0",1766183162162,3.344,2992.2,2990.4,17.40023266]
["bitfinex-derivatives","ETHF0:USTF0",1766183165967,3.344,2992.2,2990.4,15.0101475]
["bitfinex-derivatives","ETHF0:USTF0",1766183168076,3.344,2992.2,2990.4,17.40023266]
["bitfinex-derivatives","ETHF0:USTF0",1766183168268,2.39008516,2992.6,2990.7,2.39008516]
["bitfinex-derivatives","ETHF0:USTF0",1766183168572,4.975,2992.5,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183169166,4.975,2992.5,2990.8,4.79263224]
["bitfinex-derivatives","ETHF0:USTF0",1766183172369,4.975,2992.5,2991.0,2.39008516]
["bitfinex-derivatives","ETHF0:USTF0",1766183172569,4.975,2992.5,2991.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183172764,0.00501186,2992.7,2991.3,2.39008516]
["bitfinex-derivatives","ETHF0:USTF0",1766183173070,3.344,2992.4,2991.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183183779,6.58,2992.6,2991.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183183978,3.343,2992.5,2991.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183194985,0.00501186,2992.7,2991.8,2.3906781]
["bitfinex-derivatives","ETHF0:USTF0",1766183195191,3.343,2993.0,2992.1,2.3906781]
["bitfinex-derivatives","ETHF0:USTF0",1766183195382,3.343,2993.0,2992.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183195989,5.7336781,2993.0,2992.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183196291,0.00501186,2992.9,2992.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183205598,0.00501186,2992.9,2992.3,2.39568996]
["bitfinex-derivatives","ETHF0:USTF0",1766183205795,0.00501186,2992.9,2992.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183207294,0.00501186,2992.9,2992.3,2.39568996]
["bitfinex-derivatives","ETHF0:USTF0",1766183208200,0.00501186,2992.9,2992.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183211901,0.00501186,2992.9,2992.3,3.34801186]
["bitfinex-derivatives","ETHF0:USTF0",1766183215401,0.00501186,2992.9,2992.3,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766183216409,2.39568996,2992.9,2992.3,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766183216603,0.00501186,2992.9,2992.3,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766183221513,2.39568996,2992.9,2992.3,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766183223823,2.39535976,2992.9,2992.3,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766183232122,2.39535976,2992.9,2990.7,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1766183232123,2.3903479,2992.3,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183232324,3.343,2992.2,2991.4,2.3903479]
["bitfinex-derivatives","ETHF0:USTF0",1766183232523,3.343,2992.1,2991.4,2.3903479]
["bitfinex-derivatives","ETHF0:USTF0",1766183234021,2.3903479,2992.7,2991.4,2.3903479]
["bitfinex-derivatives","ETHF0:USTF0",1766183234223,6.043,2992.6,2991.4,2.3903479]
["bitfinex-derivatives","ETHF0:USTF0",1766183234822,6.043,2992.6,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183235015,6.043,2992.6,2991.3,5.7333479]
["bitfinex-derivatives","ETHF0:USTF0",1766183236629,6.043,2992.6,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183237722,6.043,2992.6,2991.1,3.83558091]
["bitfinex-derivatives","ETHF0:USTF0",1766183237929,2.3903479,2992.5,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183239130,6.043,2992.6,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183239427,8.4333479,2992.6,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183241526,6.043,2992.6,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183245533,0.00501186,2992.9,2991.2,5.7339349]
["bitfinex-derivatives","ETHF0:USTF0",1766183245728,16.523,2992.8,2991.2,5.7339349]
["bitfinex-derivatives","ETHF0:USTF0",1766183246830,16.523,2992.8,2990.4,0.08352703]
["bitfinex-derivatives","ETHF0:USTF0",1766183247027,2.3909349,2992.7,2990.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766183247430,2.3909349,2992.7,2990.8,5.7809349]
["bitfinex-derivatives","ETHF0:USTF0",1766183247830,16.523,2992.8,2990.8,5.7809349]
["bitfinex-derivatives","ETHF0:USTF0",1766183248629,2.3909349,2992.6,2990.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766183248830,3.343,2992.5,2990.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766183254032,0.00501186,2992.9,2991.1,2.3909349]
["bitfinex-derivatives","ETHF0:USTF0",1766183254230,6.4139349,2992.8,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183254435,6.4139349,2992.8,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183259547,4.023,2992.8,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183280763,12.382,2992.8,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183289476,12.382,2992.8,2991.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1766183289682,12.382,2992.8,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183294284,1.36500135,2992.7,2990.4,0.0031475]
["bitfinex-derivatives","ETHF0:USTF0",1766183294778,2.39067204,2992.5,2990.6,2.39067204]
["bitfinex-derivatives","ETHF0:USTF0",1766183294982,3.343,2992.4,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183295185,4.31535385,2992.4,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183295383,5.73367204,2992.4,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183295577,0.97235385,2992.3,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183295777,2.39067204,2991.5,2990.4,0.0031475]
["bitfinex-derivatives","ETHF0:USTF0",1766183295979,0.00501186,2991.2,2990.4,0.0031475]
["bitfinex-derivatives","ETHF0:USTF0",1766183296279,0.00501186,2991.2,2990.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183296280,3.343,2991.1,2990.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183296484,3.343,2991.1,2989.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183297386,3.343,2991.1,2989.9,3.34704973]
["bitfinex-derivatives","ETHF0:USTF0",1766183303390,2.39338555,2991.0,2989.9,3.34704973]
["bitfinex-derivatives","ETHF0:USTF0",1766183304983,3.343,2991.1,2989.9,3.34704973]
["bitfinex-derivatives","ETHF0:USTF0",1766183304984,2.39338555,2990.4,2989.9,0.00404973]
["bitfinex-derivatives","ETHF0:USTF0",1766183305189,3.344,2990.3,2989.9,0.00404973]
["bitfinex-derivatives","ETHF0:USTF0",1766183307695,3.344,2990.3,2989.9,4.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766183308998,0.00830068,2991.2,2989.9,4.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766183309300,3.345,2991.1,2990.1,2.39338555]
["bitfinex-derivatives","ETHF0:USTF0",1766183309501,3.345,2991.1,2990.1,5.73838555]
["bitfinex-derivatives","ETHF0:USTF0",1766183309889,3.345,2991.1,2990.3,2.39338555]
["bitfinex-derivatives","ETHF0:USTF0",1766183310186,3.345,2991.4,2990.7,2.39338555]
["bitfinex-derivatives","ETHF0:USTF0",1766183310389,3.345,2991.7,2990.9,2.39338555]
["bitfinex-derivatives","ETHF0:USTF0",1766183310590,3.345,2991.7,2990.9,5.73838555]
["bitfinex-derivatives","ETHF0:USTF0",1766183310790,2.39338555,2992.2,2990.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766183310990,8.512,2992.1,2990.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766183311192,0.00501186,2991.8,2990.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766183311402,3.345,2991.7,2990.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766183311891,0.00501186,2991.8,2991.0,2.39338555]
["bitfinex-derivatives","ETHF0:USTF0",1766183312098,1.186e-05,2991.8,2991.1,2.39338555]
["bitfinex-derivatives","ETHF0:USTF0",1766183312294,1.186e-05,2991.8,2991.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766183315197,1.186e-05,2991.8,2991.4,2.39338555]
["bitfinex-derivatives","ETHF0:USTF0",1766183315402,3.345,2992.0,2991.4,2.39338555]
["bitfinex-derivatives","ETHF0:USTF0",1766183315592,2.1063,2992.0,2991.4,2.39338555]
["bitfinex-derivatives","ETHF0:USTF0",1766183316099,2.39338555,2992.8,2991.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183316296,2.39338555,2992.8,2991.6,2.39338555]
["bitfinex-derivatives","ETHF0:USTF0",1766183316297,0.00501186,2992.4,2991.6,2.39338555]
["bitfinex-derivatives","ETHF0:USTF0",1766183316601,3.34901186,2992.4,2991.7,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183317201,3.35282294,2992.4,2991.7,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183323404,5.74620849,2992.4,2990.2,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1766183323707,2.39338555,2992.2,2990.8,2.39338555]
["bitfinex-derivatives","ETHF0:USTF0",1766183323910,3.344,2992.1,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183324406,3.344,2992.1,2991.2,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183325703,6.242,2992.1,2991.2,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183345432,3.344,2992.1,2991.2,3.34901186]
["bitfinex-derivatives","ETHF0:USTF0",1766183346132,3.344,2992.1,2991.3,2.39338555]
["bitfinex-derivatives","ETHF0:USTF0",1766183354643,3.344,2992.1,2991.2,3.34901186]
["bitfinex-derivatives","ETHF0:USTF0",1766183359842,3.344,2992.1,2991.2,5.73982601]
["bitfinex-derivatives","ETHF0:USTF0",1766183360942,3.344,2992.1,2991.2,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183361146,3.344,2992.1,2991.2,3.34801186]
["bitfinex-derivatives","ETHF0:USTF0",1766183361648,3.344,2992.1,2991.2,5.73882601]
["bitfinex-derivatives","ETHF0:USTF0",1766183362131,0.00882294,2992.4,2991.5,2.39081415]
["bitfinex-derivatives","ETHF0:USTF0",1766183362340,3.343,2992.3,2991.5,5.73381415]
["bitfinex-derivatives","ETHF0:USTF0",1766183363144,3.343,2992.3,2991.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183363336,3.343,2992.3,2991.5,5.73289422]
["bitfinex-derivatives","ETHF0:USTF0",1766183369946,0.00882294,2992.4,2991.5,5.73289422]
["bitfinex-derivatives","ETHF0:USTF0",1766183370153,3.343,2992.9,2991.8,2.38989422]
["bitfinex-derivatives","ETHF0:USTF0",1766183370354,3.343,2992.8,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183371049,0.00501186,2992.6,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183372347,1.186e-05,2992.6,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183384063,0.00262727,2992.8,2992.1,2.38989422]
["bitfinex-derivatives","ETHF0:USTF0",1766183384269,0.00262727,2992.8,2992.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183385062,0.00763913,2992.8,2992.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183397077,3.343,2992.7,2992.1,0.0034972]
["bitfinex-derivatives","ETHF0:USTF0",1766183420503,3.343,2992.7,2991.7,1.45311768]
["bitfinex-derivatives","ETHF0:USTF0",1766183421508,3.343,2992.7,2991.7,1.45573967]
["bitfinex-derivatives","ETHF0:USTF0",1766183421709,0.00763913,2992.8,2991.7,1.45573967]
["bitfinex-derivatives","ETHF0:USTF0",1766183422004,3.343,2992.7,2991.7,1.45573967]
["bitfinex-derivatives","ETHF0:USTF0",1766183422201,3.69863913,2992.8,2991.7,1.45573967]
["bitfinex-derivatives","ETHF0:USTF0",1766183422398,3.343,2992.6,2991.7,1.45573967]
["bitfinex-derivatives","ETHF0:USTF0",1766183423502,3.343,2992.6,2991.9,2.38974946]
["bitfinex-derivatives","ETHF0:USTF0",1766183423700,3.343,2992.6,2991.8,2.38974946]
["bitfinex-derivatives","ETHF0:USTF0",1766183426009,3.343,2992.6,2991.7,3.84548913]
["bitfinex-derivatives","ETHF0:USTF0",1766183426204,3.48663913,2992.8,2991.7,3.84548913]
["bitfinex-derivatives","ETHF0:USTF0",1766183426408,0.00763913,2992.8,2991.7,1.45573967]
["bitfinex-derivatives","ETHF0:USTF0",1766183426607,2.38974946,2992.4,2991.2,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183426908,3.343,2992.3,2991.3,2.38974946]
["bitfinex-derivatives","ETHF0:USTF0",1766183427112,3.343,2992.2,2991.3,2.38974946]
["bitfinex-derivatives","ETHF0:USTF0",1766183427310,3.343,2992.1,2991.3,2.38974946]
["bitfinex-derivatives","ETHF0:USTF0",1766183427510,3.343,2992.0,2991.3,2.38974946]
["bitfinex-derivatives","ETHF0:USTF0",1766183427711,3.343,2991.9,2991.3,2.38974946]
["bitfinex-derivatives","ETHF0:USTF0",1766183427913,3.343,2991.9,2991.3,0.00263388]
["bitfinex-derivatives","ETHF0:USTF0",1766183433211,3.343,2991.9,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183434412,3.343,2991.9,2991.2,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183436016,3.343,2991.9,2991.0,0.00324336]
["bitfinex-derivatives","ETHF0:USTF0",1766183436216,3.343,2991.9,2991.0,3.34624336]
["bitfinex-derivatives","ETHF0:USTF0",1766183437117,3.343,2991.9,2991.2,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183437717,3.343,2991.9,2991.2,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766183439913,5.73380881,2991.9,2990.6,5.73380881]
["bitfinex-derivatives","ETHF0:USTF0",1766183440915,5.73380881,2991.9,2990.6,5.73711938]
["bitfinex-derivatives","ETHF0:USTF0",1766183443925,5.73380881,2991.9,2990.6,3.34631057]
["bitfinex-derivatives","ETHF0:USTF0",1766183446615,2.39080881,2991.4,2990.6,0.00331057]
["bitfinex-derivatives","ETHF0:USTF0",1766183446911,3.34901186,2991.3,2990.6,0.00331057]
["bitfinex-derivatives","ETHF0:USTF0",1766183447113,3.344,2991.2,2990.6,0.00331057]
["bitfinex-derivatives","ETHF0:USTF0",1766183447821,3.344,2991.2,2990.1,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1766183448116,2.39080881,2991.1,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183448917,2.39080881,2991.1,2990.1,1.06943735]
["bitfinex-derivatives","ETHF0:USTF0",1766183451019,2.39080881,2990.9,2990.1,1.06943735]
["bitfinex-derivatives","ETHF0:USTF0",1766183451216,2.39080881,2990.7,2989.2,2.39080881]
["bitfinex-derivatives","ETHF0:USTF0",1766183451422,3.344,2990.6,2989.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183452116,3.344,2990.6,2989.3,3.34815583]
["bitfinex-derivatives","ETHF0:USTF0",1766183452317,3.34655881,2990.6,2989.3,3.34815583]
["bitfinex-derivatives","ETHF0:USTF0",1766183452717,3.34655881,2990.6,2989.4,2.39080881]
["bitfinex-derivatives","ETHF0:USTF0",1766183454123,2.39080881,2990.5,2989.3,0.00415583]
["bitfinex-derivatives","ETHF0:USTF0",1766183454315,2.39080881,2990.5,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183456628,2.39080881,2990.2,2989.3,0.00415583]
["bitfinex-derivatives","ETHF0:USTF0",1766183456818,3.344,2990.1,2988.9,2.39080881]
["bitfinex-derivatives","ETHF0:USTF0",1766183457018,0.00501186,2989.8,2988.9,2.39080881]
["bitfinex-derivatives","ETHF0:USTF0",1766183457219,3.344,2989.7,2988.9,2.39080881]
["bitfinex-derivatives","ETHF0:USTF0",1766183457822,3.344,2989.7,2989.1,2.39080881]
["bitfinex-derivatives","ETHF0:USTF0",1766183458325,3.345,2989.7,2989.1,2.39080881]
["bitfinex-derivatives","ETHF0:USTF0",1766183458525,3.345,2989.7,2988.9,0.00425468]
["bitfinex-derivatives","ETHF0:USTF0",1766183458727,3.345,2989.7,2988.9,2.39506349]
["bitfinex-derivatives","ETHF0:USTF0",1766183460328,3.345,2989.7,2988.9,0.00425468]
["bitfinex-derivatives","ETHF0:USTF0",1766183461231,0.00501186,2989.8,2989.1,2.39080881]
["bitfinex-derivatives","ETHF0:USTF0",1766183461424,3.345,2989.7,2989.1,2.39080881]
["bitfinex-derivatives","ETHF0:USTF0",1766183461626,3.345,2989.7,2988.9,0.00425468]
["bitfinex-derivatives","ETHF0:USTF0",1766183461925,3.35001186,2989.8,2989.3,2.39080881]
["bitfinex-derivatives","ETHF0:USTF0",1766183462121,3.35001186,2989.8,2989.1,2.39080881]
["bitfinex-derivatives","ETHF0:USTF0",1766183464935,3.35001186,2989.8,2988.9,2.39506349]
["bitfinex-derivatives","ETHF0:USTF0",1766183465637,3.35001186,2989.8,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766183466740,3.35001186,2989.8,2989.1,2.39080881]
["bitfinex-derivatives","ETHF0:USTF0",1766183467239,3.35001186,2989.8,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766183468040,3.35001186,2989.8,2989.0,5.73580881]
["bitfinex-derivatives","ETHF0:USTF0",1766183477847,3.346,2989.8,2989.5,2.39080881]
["bitfinex-derivatives","ETHF0:USTF0",1766183478032,3.346,2990.5,2989.7,2.39080881]
["bitfinex-derivatives","ETHF0:USTF0",1766183478238,3.346,2990.5,2989.7,5.73680881]
["bitfinex-derivatives","ETHF0:USTF0",1766183478542,3.346,2990.5,2989.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766183479246,0.00501186,2990.4,2989.8,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183481245,0.00501186,2990.4,2989.8,2.39582067]
["bitfinex-derivatives","ETHF0:USTF0",1766183482944,0.00255881,2990.6,2990.1,2.39080881]
["bitfinex-derivatives","ETHF0:USTF0",1766183483342,0.00255881,2990.6,2989.9,2.39080881]
["bitfinex-derivatives","ETHF0:USTF0",1766183484049,0.00255881,2990.6,2989.8,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183484050,0.00501186,2990.5,2989.8,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183489150,3.345,2990.4,2989.8,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183495855,3.35001186,2990.5,2989.8,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183512581,0.00501186,2990.5,2989.8,2.39862289]
["bitfinex-derivatives","ETHF0:USTF0",1766183512878,3.345,2990.7,2989.8,2.39862289]
["bitfinex-derivatives","ETHF0:USTF0",1766183513677,0.00501186,2990.5,2989.8,2.39862289]
["bitfinex-derivatives","ETHF0:USTF0",1766183513976,0.00823651,2990.5,2989.8,2.39862289]
["bitfinex-derivatives","ETHF0:USTF0",1766183521479,0.00823651,2990.5,2989.8,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183521685,3.345,2990.4,2989.8,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766183524286,3.345,2990.4,2989.7,2.05221186]
["bitfinex-derivatives","ETHF0:USTF0",1766183524488,3.345,2990.4,2989.6,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1766183525288,3.345,2990.4,2989.7,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183532791,0.00823651,2990.5,2989.7,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183532991,3.345,2990.7,2989.8,2.39361103]
["bitfinex-derivatives","ETHF0:USTF0",1766183533291,3.345,2990.7,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766183533894,0.00501186,2990.6,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766183547402,0.00501186,2990.6,2990.0,2.39280314]
["bitfinex-derivatives","ETHF0:USTF0",1766183556209,0.00501186,2990.6,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766183561605,0.00501186,2990.6,2990.1,2.39316366]
["bitfinex-derivatives","ETHF0:USTF0",1766183562707,1.186e-05,2990.6,2990.1,2.39316366]
["bitfinex-derivatives","ETHF0:USTF0",1766183562902,2.45136119,2991.9,2990.3,2.39316366]
["bitfinex-derivatives","ETHF0:USTF0",1766183563205,3.345,2991.8,2990.9,2.39316366]
["bitfinex-derivatives","ETHF0:USTF0",1766183563406,3.345,2991.7,2990.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766183563605,3.345,2991.6,2990.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766183564010,0.00501186,2991.5,2991.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183564199,0.00501186,2991.5,2991.0,0.00845835]
["bitfinex-derivatives","ETHF0:USTF0",1766183567507,3.345,2992.3,2991.3,2.39316366]
["bitfinex-derivatives","ETHF0:USTF0",1766183568514,0.00501186,2992.1,2991.3,2.39316366]
["bitfinex-derivatives","ETHF0:USTF0",1766183570013,3.344,2992.0,2991.3,2.39316366]
["bitfinex-derivatives","ETHF0:USTF0",1766183578522,3.344,2992.0,2991.2,5.73816366]
["bitfinex-derivatives","ETHF0:USTF0",1766183592328,3.344,2992.0,2991.4,2.39316366]
["bitfinex-derivatives","ETHF0:USTF0",1766183593337,3.344,2992.0,2991.2,5.73816366]
["bitfinex-derivatives","ETHF0:USTF0",1766183596641,2.39316366,2991.5,2989.3,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1766183596838,5.986,2991.4,2990.1,2.39316366]
["bitfinex-derivatives","ETHF0:USTF0",1766183597034,3.343,2991.3,2990.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766183597739,3.343,2991.3,2990.5,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183597935,3.343,2991.3,2990.2,3.34730422]
["bitfinex-derivatives","ETHF0:USTF0",1766183598245,2.39316366,2991.1,2990.2,0.00430422]
["bitfinex-derivatives","ETHF0:USTF0",1766183598439,3.344,2991.0,2990.2,0.00430422]
["bitfinex-derivatives","ETHF0:USTF0",1766183598942,3.344,2991.0,2990.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183602841,2.39316366,2991.5,2990.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183603045,4.695,2991.4,2990.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183604634,7.728,2991.3,2990.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183604835,11.072,2991.3,2990.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183607338,11.072,2991.3,2990.3,3.34901186]
["bitfinex-derivatives","ETHF0:USTF0",1766183607339,8.606,2991.3,2990.3,3.34901186]
["bitfinex-derivatives","ETHF0:USTF0",1766183607547,3.344,2991.2,2990.3,3.34901186]
["bitfinex-derivatives","ETHF0:USTF0",1766183613845,0.00501186,2992.1,2991.1,2.39229346]
["bitfinex-derivatives","ETHF0:USTF0",1766183614054,0.00501186,2992.1,2991.2,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1766183616953,3.34901186,2992.1,2991.2,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1766183620351,0.00501186,2992.1,2991.2,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1766183628454,0.00501186,2992.1,2991.2,8.22129346]
["bitfinex-derivatives","ETHF0:USTF0",1766183628657,0.00501186,2992.1,2991.2,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1766183629158,3.344,2992.0,2990.7,1.64927495]
["bitfinex-derivatives","ETHF0:USTF0",1766183629356,3.344,2992.0,2990.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1766183630064,5.148,2992.0,2990.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1766183631057,5.148,2992.0,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183632768,5.148,2992.0,2990.8,4.80942022]
["bitfinex-derivatives","ETHF0:USTF0",1766183638669,5.148,2992.0,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183644076,2.39048018,2991.9,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183644376,2.39048018,2991.6,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183644585,3.344,2991.5,2990.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183644877,2.39048018,2991.3,2990.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183645178,3.344,2991.2,2990.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183649182,3.344,2991.2,2990.2,0.00430422]
["bitfinex-derivatives","ETHF0:USTF0",1766183650382,3.344,2991.2,2990.4,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183652282,3.344,2991.2,2990.4,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766183655577,3.344,2991.2,2990.2,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766183655578,2.39048018,2991.0,2990.2,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766183655780,3.344,2990.9,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183656785,0.00501186,2990.5,2990.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183656974,3.345,2990.4,2990.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1766183657178,3.345,2990.4,2989.6,0.00386662]
["bitfinex-derivatives","ETHF0:USTF0",1766183661588,3.345,2990.4,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766183662484,3.345,2990.4,2989.0,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1766183662690,3.345,2990.4,2989.0,5.57859383]
["bitfinex-derivatives","ETHF0:USTF0",1766183666583,0.00501186,2990.5,2989.0,5.57859383]
["bitfinex-derivatives","ETHF0:USTF0",1766183666780,4.839,2990.3,2989.0,5.57859383]
["bitfinex-derivatives","ETHF0:USTF0",1766183668882,0.00501186,2990.5,2989.2,2.39048018]
["bitfinex-derivatives","ETHF0:USTF0",1766183669082,3.345,2990.2,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766183669289,3.34854241,2990.2,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766183669485,3.34854241,2990.2,2989.4,2.39368735]
["bitfinex-derivatives","ETHF0:USTF0",1766183678997,3.34854241,2990.2,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766183683704,5.74222976,2990.2,2989.0,3.34859383]
["bitfinex-derivatives","ETHF0:USTF0",1766183684096,5.74222976,2990.2,2989.0,0.00359383]
["bitfinex-derivatives","ETHF0:USTF0",1766183684403,5.74222976,2990.2,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766183687505,5.74222976,2990.2,2989.0,0.00359383]
["bitfinex-derivatives","ETHF0:USTF0",1766183687506,5.74222976,2990.2,2989.0,3.34959383]
["bitfinex-derivatives","ETHF0:USTF0",1766183689003,2.39368735,2989.6,2988.2,2.39368735]
["bitfinex-derivatives","ETHF0:USTF0",1766183689203,3.346,2989.5,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766183690005,3.346,2989.5,2988.3,3.34857397]
["bitfinex-derivatives","ETHF0:USTF0",1766183690197,3.346,2989.5,2988.3,0.00257397]
["bitfinex-derivatives","ETHF0:USTF0",1766183690507,3.346,2989.5,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766183691907,3.346,2989.5,2988.3,0.00257397]
["bitfinex-derivatives","ETHF0:USTF0",1766183692106,3.346,2989.5,2988.3,3.34857397]
["bitfinex-derivatives","ETHF0:USTF0",1766183693810,2.39368735,2989.3,2988.3,0.00257397]
["bitfinex-derivatives","ETHF0:USTF0",1766183694005,3.346,2989.2,2988.3,0.00257397]
["bitfinex-derivatives","ETHF0:USTF0",1766183705108,2.71,2989.1,2988.3,0.00257397]
["bitfinex-derivatives","ETHF0:USTF0",1766183705309,0.00501186,2989.0,2988.3,0.00257397]
["bitfinex-derivatives","ETHF0:USTF0",1766183705510,3.347,2988.9,2988.3,0.00257397]
["bitfinex-derivatives","ETHF0:USTF0",1766183706309,3.347,2988.9,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766183707302,3.347,2988.9,2988.1,3.35084131]
["bitfinex-derivatives","ETHF0:USTF0",1766183709713,3.347,2988.9,2986.4,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1766183709914,3.347,2988.9,2987.4,2.39597238]
["bitfinex-derivatives","ETHF0:USTF0",1766183710308,2.39597238,2988.8,2987.4,2.39597238]
["bitfinex-derivatives","ETHF0:USTF0",1766183710805,2.39597238,2988.8,2987.4,2.3994795]
["bitfinex-derivatives","ETHF0:USTF0",1766183713308,2.39597238,2988.8,2987.4,0.00350712]
["bitfinex-derivatives","ETHF0:USTF0",1766183716015,2.39597238,2988.5,2987.4,0.00350712]
["bitfinex-derivatives","ETHF0:USTF0",1766183716216,3.347,2988.4,2987.4,0.00350712]
["bitfinex-derivatives","ETHF0:USTF0",1766183716516,4.975,2988.4,2987.4,0.00350712]
["bitfinex-derivatives","ETHF0:USTF0",1766183719117,4.975,2988.4,2987.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766183719118,2.39597238,2988.2,2987.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766183719318,3.347,2988.1,2987.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766183720007,3.35118646,2988.1,2987.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766183720208,2.39597238,2987.9,2987.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766183720416,3.347,2987.8,2987.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766183725513,3.75,2987.7,2987.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766183738637,0.00418646,2988.1,2987.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766183738830,3.348,2988.5,2987.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766183739032,3.348,2988.4,2987.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766183739228,3.348,2988.3,2987.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766183739827,3.348,2988.9,2987.9,2.39811559]
["bitfinex-derivatives","ETHF0:USTF0",1766183740034,3.348,2989.4,2988.2,2.39811559]
["bitfinex-derivatives","ETHF0:USTF0",1766183740333,3.348,2989.3,2988.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766183740939,1.16439092,2989.3,2988.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766183741134,3.348,2989.5,2988.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766183741336,3.348,2989.5,2988.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766183742040,3.35068394,2989.5,2988.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766183742241,0.00502042,2989.3,2988.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766183758544,2.262,2989.8,2988.8,2.39811559]
["bitfinex-derivatives","ETHF0:USTF0",1766183758749,8.367,2990.3,2988.8,2.39811559]
["bitfinex-derivatives","ETHF0:USTF0",1766183758750,3.347,2989.9,2988.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766183758949,3.347,2990.0,2988.9,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1766183759656,0.00502042,2989.7,2989.1,2.39811559]
["bitfinex-derivatives","ETHF0:USTF0",1766183759859,0.00502042,2989.7,2989.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766183760358,3.35072846,2990.0,2989.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766183761359,0.00502042,2989.9,2989.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766183765876,3.35072846,2990.0,2989.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766183766973,0.00502042,2989.9,2989.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766183769681,3.35072846,2990.0,2989.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766183770476,0.00372846,2990.0,2989.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766183770782,0.00332696,2989.9,2989.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766183771177,0.00332696,2989.9,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766183771383,0.00332696,2989.9,2989.1,1.45020765]
["bitfinex-derivatives","ETHF0:USTF0",1766183771581,0.00332696,2989.9,2989.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766183776377,0.00332696,2989.9,2988.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766183776585,0.00332696,2989.9,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766183778175,2.39712404,2989.9,2988.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766183778381,2.39712404,2989.9,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766183779477,10.76212404,2989.9,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766183783080,10.76212404,2989.9,2988.5,3.35102042]
["bitfinex-derivatives","ETHF0:USTF0",1766183789285,2.39379708,2989.6,2988.5,3.35102042]
["bitfinex-derivatives","ETHF0:USTF0",1766183789486,8.513,2989.5,2988.5,3.35102042]
["bitfinex-derivatives","ETHF0:USTF0",1766183790090,8.513,2989.5,2988.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766183791493,2.39623945,2989.1,2988.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766183791692,3.346,2989.0,2988.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766183794195,3.346,2989.0,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766183795298,3.346,2989.0,2988.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766183798101,3.346,2989.0,2988.3,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766183817425,2.39623945,2988.9,2988.3,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766183817730,6.353,2988.8,2988.3,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766183817929,3.347,2988.7,2988.3,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766183821934,2.39623945,2988.6,2987.6,12.323]
["bitfinex-derivatives","ETHF0:USTF0",1766183822526,2.39623945,2988.6,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766183823029,0.00502042,2988.4,2987.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766183823232,3.347,2988.3,2987.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766183830538,3.347,2988.3,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766183831342,3.347,2988.3,2987.7,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766183832631,0.00502042,2988.4,2987.7,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766183832837,3.347,2988.3,2987.7,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766183847458,3.348,2989.1,2988.0,2.39729263]
["bitfinex-derivatives","ETHF0:USTF0",1766183847649,3.348,2989.2,2988.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766183848557,0.00502042,2988.9,2988.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766183855551,2.042e-05,2988.9,2988.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766183879572,2.042e-05,2988.9,2988.1,4.82744956]
["bitfinex-derivatives","ETHF0:USTF0",1766183879768,2.042e-05,2988.9,2988.3,2.39571242]
["bitfinex-derivatives","ETHF0:USTF0",1766183879966,3.347,2989.5,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766183880474,3.35072846,2990.0,2988.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766183880665,3.35072846,2990.0,2988.6,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1766183880872,0.00372846,2990.0,2988.7,5.74271242]
["bitfinex-derivatives","ETHF0:USTF0",1766183881071,3.347,2990.9,2989.3,2.39571242]
["bitfinex-derivatives","ETHF0:USTF0",1766183881277,3.347,2991.3,2989.9,2.39571242]
["bitfinex-derivatives","ETHF0:USTF0",1766183881479,3.347,2991.3,2990.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766183881670,3.347,2991.3,2990.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1766183881871,0.00332696,2991.0,2990.4,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766183882077,0.00736234,2991.0,2990.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766183891679,2.493,2991.9,2990.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766183891980,3.345,2991.8,2990.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766183892781,3.34893606,2991.8,2990.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766183904695,3.344,2992.3,2991.0,2.39190948]
["bitfinex-derivatives","ETHF0:USTF0",1766183904897,3.344,2992.4,2991.1,13.791]
["bitfinex-derivatives","ETHF0:USTF0",1766183905788,3.34692981,2992.4,2991.1,13.791]
["bitfinex-derivatives","ETHF0:USTF0",1766183906389,3.34692981,2992.4,2991.0,1.4437308]
["bitfinex-derivatives","ETHF0:USTF0",1766183906595,3.34692981,2992.4,2991.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183907489,2.39190948,2992.1,2990.8,11.54508161]
["bitfinex-derivatives","ETHF0:USTF0",1766183907688,3.344,2992.0,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183913398,5.7355874,2992.0,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183913894,5.7355874,2992.0,2990.5,4.17748729]
["bitfinex-derivatives","ETHF0:USTF0",1766183914100,5.7355874,2992.0,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183930414,5.7355874,2992.0,2990.6,4.79889582]
["bitfinex-derivatives","ETHF0:USTF0",1766183932816,3.344,2992.0,2990.6,4.79889582]
["bitfinex-derivatives","ETHF0:USTF0",1766183933812,3.344,2992.0,2990.6,4.79260129]
["bitfinex-derivatives","ETHF0:USTF0",1766183934817,2.3915874,2991.7,2990.6,4.79260129]
["bitfinex-derivatives","ETHF0:USTF0",1766183935013,3.344,2991.6,2990.6,4.79260129]
["bitfinex-derivatives","ETHF0:USTF0",1766183941224,2.3915874,2991.9,2990.6,4.79260129]
["bitfinex-derivatives","ETHF0:USTF0",1766183941428,3.344,2991.8,2990.6,4.79260129]
["bitfinex-derivatives","ETHF0:USTF0",1766183944824,3.344,2991.8,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183945825,2.3915874,2991.6,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183946027,3.344,2991.5,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183951331,3.344,2991.5,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183951923,2.3915874,2991.3,2990.4,0.00736337]
["bitfinex-derivatives","ETHF0:USTF0",1766183952129,3.344,2991.2,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183954633,2.3915874,2991.1,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183956430,2.3915874,2991.1,2990.4,0.00736337]
["bitfinex-derivatives","ETHF0:USTF0",1766183956631,2.3915874,2990.9,2990.4,0.00736337]
["bitfinex-derivatives","ETHF0:USTF0",1766183956830,3.344,2990.8,2990.4,0.00736337]
["bitfinex-derivatives","ETHF0:USTF0",1766183963833,3.344,2990.8,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183964039,2.3915874,2990.3,2989.3,1.45385835]
["bitfinex-derivatives","ETHF0:USTF0",1766183964241,2.3915874,2990.1,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183964541,3.344,2990.2,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766183965051,0.00502042,2990.1,2989.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766183970745,3.34808157,2990.2,2989.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766183986452,0.00408157,2990.2,2989.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766183986646,3.345,2990.1,2989.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766183991550,0.00408157,2990.2,2989.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766183991856,3.34908157,2990.2,2989.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184000459,3.34908157,2990.2,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184000664,3.34908157,2990.2,2989.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1766184001070,0.00408157,2990.2,2989.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1766184001367,6.55222,2991.7,2989.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1766184001368,3.345,2991.0,2989.6,2.39419669]
["bitfinex-derivatives","ETHF0:USTF0",1766184001560,0.00502042,2990.6,2990.0,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184001757,0.00502042,2990.6,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184002362,0.00818395,2990.6,2990.1,3.34769696]
["bitfinex-derivatives","ETHF0:USTF0",1766184014277,0.00818395,2990.6,2990.1,0.00269696]
["bitfinex-derivatives","ETHF0:USTF0",1766184014488,0.00818395,2990.6,2990.0,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184015481,0.00818395,2990.6,2990.0,0.00269981]
["bitfinex-derivatives","ETHF0:USTF0",1766184018681,0.00818395,2990.6,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184021577,0.00818395,2990.6,2990.0,0.00269981]
["bitfinex-derivatives","ETHF0:USTF0",1766184021777,0.00818395,2990.6,2990.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1766184024193,0.00818395,2990.6,2990.0,0.00269981]
["bitfinex-derivatives","ETHF0:USTF0",1766184028591,0.00818395,2990.6,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184030297,3.31715099,2990.7,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184031402,3.32472272,2990.7,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184032891,2.57,2991.3,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184033093,3.345,2991.2,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184033996,3.34815338,2991.2,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184041717,0.00315338,2991.2,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184042012,3.345,2991.1,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184043710,0.00315338,2991.2,2990.1,5.73757996]
["bitfinex-derivatives","ETHF0:USTF0",1766184046117,0.00315338,2991.2,2990.1,7.20977667]
["bitfinex-derivatives","ETHF0:USTF0",1766184049917,0.00315338,2991.2,2990.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1766184058033,0.00315338,2991.2,2990.3,2.39257996]
["bitfinex-derivatives","ETHF0:USTF0",1766184058230,0.00315338,2991.2,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766184059124,3.344,2991.8,2990.5,2.39257996]
["bitfinex-derivatives","ETHF0:USTF0",1766184060029,3.34741341,2991.8,2990.5,2.39257996]
["bitfinex-derivatives","ETHF0:USTF0",1766184068541,3.34741341,2991.8,2990.4,13.09039431]
["bitfinex-derivatives","ETHF0:USTF0",1766184068740,3.34741341,2991.8,2990.4,15.48297427]
["bitfinex-derivatives","ETHF0:USTF0",1766184070534,3.34741341,2991.8,2990.4,13.09039431]
["bitfinex-derivatives","ETHF0:USTF0",1766184074539,2.39257996,2991.7,2990.4,13.09039431]
["bitfinex-derivatives","ETHF0:USTF0",1766184074745,2.39257996,2991.5,2990.4,13.09039431]
["bitfinex-derivatives","ETHF0:USTF0",1766184075439,2.39257996,2991.7,2990.4,13.09039431]
["bitfinex-derivatives","ETHF0:USTF0",1766184076343,2.39257996,2991.3,2990.1,1.63950671]
["bitfinex-derivatives","ETHF0:USTF0",1766184076541,2.39257996,2991.3,2990.2,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1766184076742,3.344,2991.4,2990.2,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1766184078442,3.344,2991.4,2990.3,2.39257996]
["bitfinex-derivatives","ETHF0:USTF0",1766184080443,3.344,2991.4,2990.2,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1766184080642,3.344,2991.4,2990.2,12.90657996]
["bitfinex-derivatives","ETHF0:USTF0",1766184081640,0.6036321,2993.8,2990.2,12.90657996]
["bitfinex-derivatives","ETHF0:USTF0",1766184081641,0.2690321,2993.8,2990.2,12.90657996]
["bitfinex-derivatives","ETHF0:USTF0",1766184081846,2.39257996,2992.4,2991.0,2.39257996]
["bitfinex-derivatives","ETHF0:USTF0",1766184082143,3.344,2992.3,2991.4,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184082338,3.344,2992.3,2991.4,3.34902042]
["bitfinex-derivatives","ETHF0:USTF0",1766184082743,3.34815217,2992.3,2991.4,3.34902042]
["bitfinex-derivatives","ETHF0:USTF0",1766184090249,0.00415217,2992.3,2991.4,3.34902042]
["bitfinex-derivatives","ETHF0:USTF0",1766184090448,3.344,2992.2,2991.4,3.34902042]
["bitfinex-derivatives","ETHF0:USTF0",1766184107267,0.00415217,2992.3,2991.4,3.34902042]
["bitfinex-derivatives","ETHF0:USTF0",1766184107470,3.34715217,2992.3,2991.4,3.34902042]
["bitfinex-derivatives","ETHF0:USTF0",1766184112678,3.34715217,2992.3,2991.2,1.46486678]
["bitfinex-derivatives","ETHF0:USTF0",1766184112880,3.34715217,2992.3,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184113172,3.34715217,2992.3,2990.8,4.8069341]
["bitfinex-derivatives","ETHF0:USTF0",1766184113674,0.00502042,2991.8,2991.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184113870,3.343,2991.7,2991.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184114373,3.343,2991.7,2990.8,4.80672261]
["bitfinex-derivatives","ETHF0:USTF0",1766184114773,3.343,2991.7,2990.8,1.46372261]
["bitfinex-derivatives","ETHF0:USTF0",1766184115480,3.343,2991.7,2991.0,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184117669,4.63602042,2991.8,2991.0,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184117974,3.343,2991.7,2991.0,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184118473,3.343,2991.6,2991.0,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184120465,3.343,2991.5,2991.0,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184125979,3.343,2991.5,2991.0,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184126780,0.00502042,2991.8,2991.0,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184126978,3.34802042,2991.8,2991.0,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184127371,0.00502042,2991.8,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184127577,0.00415217,2992.3,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184128482,0.00502042,2992.0,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184130680,0.00502042,2992.0,2991.1,4.77895138]
["bitfinex-derivatives","ETHF0:USTF0",1766184134387,0.00502042,2992.0,2991.1,4.79020965]
["bitfinex-derivatives","ETHF0:USTF0",1766184135191,0.16712,2993.5,2991.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1766184135192,3.343,2992.6,2991.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1766184135389,3.343,2992.5,2991.3,2.39067003]
["bitfinex-derivatives","ETHF0:USTF0",1766184135589,3.343,2992.5,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184136287,3.34723375,2992.5,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184153194,3.34723375,2992.5,2991.4,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1766184153706,0.00423375,2992.5,2991.4,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1766184153909,3.343,2992.4,2991.4,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1766184156108,0.00423375,2992.5,2991.4,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1766184156497,3.343,2992.4,2991.4,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1766184158212,3.343,2992.5,2991.5,2.39067003]
["bitfinex-derivatives","ETHF0:USTF0",1766184158410,3.343,2992.5,2991.5,3.83989486]
["bitfinex-derivatives","ETHF0:USTF0",1766184159005,2.39067003,2993.5,2991.5,3.83989486]
["bitfinex-derivatives","ETHF0:USTF0",1766184159206,12.259,2993.4,2991.5,3.83989486]
["bitfinex-derivatives","ETHF0:USTF0",1766184159405,2.38956525,2993.2,2991.7,2.38956525]
["bitfinex-derivatives","ETHF0:USTF0",1766184159617,3.343,2993.1,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184160306,1.709,2993.0,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184160509,3.343,2992.9,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184162112,2.38956525,2993.3,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184162313,2.873,2993.0,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184162515,3.343,2992.9,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184163306,3.343,2992.9,2991.8,3.60975245]
["bitfinex-derivatives","ETHF0:USTF0",1766184168917,3.343,2992.9,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184171619,3.343,2992.8,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184178619,0.00276478,2993.5,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184178824,2.38970259,2993.2,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184179015,3.342,2993.1,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184182522,3.342,2993.0,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184206656,2.38970259,2993.2,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184206848,3.342,2993.1,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184223657,0.00276478,2993.5,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184223862,1.836,2993.2,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184224062,3.342,2993.1,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184227666,0.00276478,2993.5,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184227869,1.789,2993.2,2991.8,4.82649549]
["bitfinex-derivatives","ETHF0:USTF0",1766184228164,3.342,2993.1,2991.8,4.82639018]
["bitfinex-derivatives","ETHF0:USTF0",1766184229369,3.342,2993.1,2991.8,4.80884307]
["bitfinex-derivatives","ETHF0:USTF0",1766184230672,2.3896545,2993.4,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184230865,1.786,2993.1,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184231067,3.342,2993.0,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184233775,2.3896545,2992.8,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184233974,3.342,2992.7,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184234269,3.342,2992.7,2991.5,4.94044713]
["bitfinex-derivatives","ETHF0:USTF0",1766184234574,3.342,2992.6,2991.5,4.94044713]
["bitfinex-derivatives","ETHF0:USTF0",1766184238274,2.39012825,2993.1,2991.5,4.94044713]
["bitfinex-derivatives","ETHF0:USTF0",1766184238573,6.265,2993.0,2991.5,4.94044713]
["bitfinex-derivatives","ETHF0:USTF0",1766184239975,10.74712825,2993.1,2991.5,4.94044713]
["bitfinex-derivatives","ETHF0:USTF0",1766184239976,8.138,2992.9,2991.5,4.94044713]
["bitfinex-derivatives","ETHF0:USTF0",1766184240776,5.438,2992.9,2991.5,4.94044713]
["bitfinex-derivatives","ETHF0:USTF0",1766184240977,3.342,2992.8,2991.5,4.94044713]
["bitfinex-derivatives","ETHF0:USTF0",1766184241773,3.342,2992.8,2991.5,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1766184242069,3.342,2992.8,2991.5,4.97466451]
["bitfinex-derivatives","ETHF0:USTF0",1766184242579,3.342,2992.8,2991.5,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1766184243581,3.342,2992.8,2991.5,4.96319882]
["bitfinex-derivatives","ETHF0:USTF0",1766184244581,2.39012825,2993.1,2991.5,4.96319882]
["bitfinex-derivatives","ETHF0:USTF0",1766184244782,2.034,2992.9,2991.5,4.96319882]
["bitfinex-derivatives","ETHF0:USTF0",1766184244974,2.034,2992.9,2991.5,4.9647104]
["bitfinex-derivatives","ETHF0:USTF0",1766184246077,2.39012825,2993.1,2991.5,4.9647104]
["bitfinex-derivatives","ETHF0:USTF0",1766184246275,7.888,2993.0,2991.5,4.9647104]
["bitfinex-derivatives","ETHF0:USTF0",1766184248483,7.888,2993.0,2991.5,4.97836529]
["bitfinex-derivatives","ETHF0:USTF0",1766184252281,2.39012825,2993.1,2991.5,4.97836529]
["bitfinex-derivatives","ETHF0:USTF0",1766184252486,8.596,2993.0,2991.5,4.97836529]
["bitfinex-derivatives","ETHF0:USTF0",1766184253888,2.39012825,2993.1,2991.5,4.97836529]
["bitfinex-derivatives","ETHF0:USTF0",1766184254087,8.795,2993.0,2991.5,4.97836529]
["bitfinex-derivatives","ETHF0:USTF0",1766184254686,2.39012825,2993.1,2991.5,4.97836529]
["bitfinex-derivatives","ETHF0:USTF0",1766184254889,8.851,2993.0,2991.5,4.97836529]
["bitfinex-derivatives","ETHF0:USTF0",1766184269006,2.39012825,2992.8,2991.5,4.97836529]
["bitfinex-derivatives","ETHF0:USTF0",1766184269206,3.342,2992.7,2991.5,4.97836529]
["bitfinex-derivatives","ETHF0:USTF0",1766184270103,2.39012825,2992.5,2991.5,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1766184270304,3.342,2992.4,2991.5,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1766184271313,3.342,2992.4,2991.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766184274308,3.357,2992.3,2991.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766184274515,3.357,2992.3,2991.1,4.80186579]
["bitfinex-derivatives","ETHF0:USTF0",1766184275410,2.39012825,2992.2,2991.1,4.80186579]
["bitfinex-derivatives","ETHF0:USTF0",1766184275611,3.343,2992.1,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184280821,3.343,2992.1,2991.0,1.44614603]
["bitfinex-derivatives","ETHF0:USTF0",1766184283417,2.39172683,2991.8,2991.0,1.44614603]
["bitfinex-derivatives","ETHF0:USTF0",1766184283617,3.343,2991.7,2991.0,1.44614603]
["bitfinex-derivatives","ETHF0:USTF0",1766184287222,3.343,2991.7,2991.0,0.95354603]
["bitfinex-derivatives","ETHF0:USTF0",1766184287421,2.39172683,2991.6,2990.2,2.66499052]
["bitfinex-derivatives","ETHF0:USTF0",1766184287621,2.39172683,2991.6,2990.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766184288425,2.39172683,2991.6,2990.7,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184289118,3.343,2991.7,2990.7,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184289525,2.39172683,2991.6,2990.7,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184292922,5.62372683,2991.6,2990.4,1.46727689]
["bitfinex-derivatives","ETHF0:USTF0",1766184294027,0.00502042,2991.3,2990.7,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184294226,3.344,2991.2,2990.7,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184303028,2.39172683,2991.0,2990.2,11.2131965]
["bitfinex-derivatives","ETHF0:USTF0",1766184303226,3.344,2990.9,2990.2,11.2131965]
["bitfinex-derivatives","ETHF0:USTF0",1766184304135,3.344,2990.9,2990.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184304434,3.344,2990.9,2990.2,7.2672965]
["bitfinex-derivatives","ETHF0:USTF0",1766184304635,3.344,2990.9,2990.2,6.4445965]
["bitfinex-derivatives","ETHF0:USTF0",1766184305236,3.344,2990.9,2990.2,4.7991965]
["bitfinex-derivatives","ETHF0:USTF0",1766184305437,5.73722009,2990.9,2990.3,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184307737,9.34822009,2990.9,2990.3,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184313837,9.34822009,2990.9,2990.2,2.16021692]
["bitfinex-derivatives","ETHF0:USTF0",1766184314037,9.34822009,2990.9,2990.2,0.34371692]
["bitfinex-derivatives","ETHF0:USTF0",1766184314246,9.34822009,2990.9,2990.0,0.00267939]
["bitfinex-derivatives","ETHF0:USTF0",1766184314741,9.34822009,2990.9,2990.2,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184315242,9.34822009,2990.9,2990.2,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184322151,2.39322009,2990.6,2990.2,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184322344,3.344,2990.5,2990.2,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184324451,3.344,2990.5,2989.6,49.56952101]
["bitfinex-derivatives","ETHF0:USTF0",1766184324755,3.344,2990.5,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184325449,3.344,2990.5,2989.7,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184325755,2.39322009,2990.3,2989.7,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184325949,3.345,2990.2,2989.7,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184329355,7.164,2990.2,2989.7,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184329650,3.345,2990.1,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184329956,5.73822009,2990.1,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184330656,5.73822009,2990.1,2989.3,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1766184331559,5.73822009,2990.1,2989.1,0.00338045]
["bitfinex-derivatives","ETHF0:USTF0",1766184332651,5.73822009,2990.1,2988.6,1.43847994]
["bitfinex-derivatives","ETHF0:USTF0",1766184332851,5.73822009,2990.1,2988.5,2.39322009]
["bitfinex-derivatives","ETHF0:USTF0",1766184332852,0.00502042,2989.6,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184333054,3.345,2989.5,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184333761,3.345,2989.5,2988.5,3.3484421]
["bitfinex-derivatives","ETHF0:USTF0",1766184342265,0.00502042,2989.6,2988.5,3.3484421]
["bitfinex-derivatives","ETHF0:USTF0",1766184342563,3.346,2989.5,2988.5,3.3484421]
["bitfinex-derivatives","ETHF0:USTF0",1766184343466,1.9782,2989.7,2988.5,5.91011687]
["bitfinex-derivatives","ETHF0:USTF0",1766184343669,2.39428477,2990.6,2988.6,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766184343861,4.019,2990.5,2988.6,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766184344466,0.00502042,2989.8,2989.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184347164,3.35102042,2989.8,2989.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184348170,1.10432042,2989.8,2989.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184349168,1.10934084,2989.8,2989.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184349370,0.00502042,2989.8,2989.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184349779,2.39428477,2990.6,2989.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184349962,5.826,2990.5,2989.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184350970,0.00502042,2990.2,2989.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184351169,3.346,2990.1,2989.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184351974,0.00502042,2990.2,2989.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184352270,3.346,2990.0,2989.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184352665,0.00502042,2990.2,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184352971,3.345,2990.1,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184365597,0.00502042,2990.2,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184365795,3.345,2990.1,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184403324,0.00502042,2990.2,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184403618,3.345,2990.1,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184427839,0.61412753,2992.0,2989.7,2.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1766184428038,3.345,2991.2,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184428436,2.40982928,2991.5,2990.0,2.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1766184428437,2.39382928,2991.5,2990.0,2.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1766184428633,3.345,2991.2,2990.3,2.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1766184428938,3.345,2991.5,2990.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184429238,3.345,2991.5,2990.5,2.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1766184429943,0.00502042,2991.3,2990.5,2.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1766184430146,0.00818443,2991.3,2990.5,2.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1766184435045,3.345,2991.8,2990.5,10.75582928]
["bitfinex-derivatives","ETHF0:USTF0",1766184435748,2.39382928,2991.6,2990.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184435947,2.39382928,2991.6,2990.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184435948,0.00334692,2991.4,2990.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184436541,0.00334692,2991.4,2990.8,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184438744,0.00334692,2991.4,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766184442945,0.00334692,2991.4,2990.8,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184442946,2.39493216,2991.4,2990.8,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184443152,3.344,2991.3,2990.8,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184447354,3.344,2991.3,2990.6,5.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184447849,0.00334692,2991.4,2990.6,5.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184448453,0.00334692,2991.4,2990.7,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184448655,0.00334692,2991.4,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766184452352,0.00334692,2991.4,2990.8,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1766184452353,3.34734692,2991.4,2990.8,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1766184452655,3.34734692,2991.4,2990.7,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184454755,0.00334692,2991.4,2990.7,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184461365,3.344,2991.3,2990.7,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184463760,5.73558524,2991.3,2990.7,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184467357,5.73708882,2991.3,2990.6,5.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184467667,2.39308882,2991.0,2989.2,1.60130975]
["bitfinex-derivatives","ETHF0:USTF0",1766184467864,8.361,2991.2,2989.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766184467865,2.39308882,2990.7,2989.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766184468163,2.39308882,2990.7,2989.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766184468164,3.344,2990.6,2989.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766184468462,3.344,2990.6,2989.6,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184469968,2.39308882,2990.3,2989.6,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184470257,9.312,2990.2,2989.6,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184473164,9.312,2990.2,2988.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766184474069,0.00502042,2989.8,2989.2,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184474273,3.345,2989.7,2989.2,0.00830418]
["bitfinex-derivatives","ETHF0:USTF0",1766184474565,3.345,2989.7,2989.2,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766184475664,3.345,2989.7,2988.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184476562,3.345,2989.7,2988.9,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184476868,3.345,2989.7,2988.6,3.34816585]
["bitfinex-derivatives","ETHF0:USTF0",1766184477066,3.345,2989.7,2988.6,0.00316585]
["bitfinex-derivatives","ETHF0:USTF0",1766184478373,3.345,2989.7,2988.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184479269,3.345,2989.7,2988.4,3.34777582]
["bitfinex-derivatives","ETHF0:USTF0",1766184479671,5.73808882,2989.7,2988.4,3.34777582]
["bitfinex-derivatives","ETHF0:USTF0",1766184481474,8.364,2989.6,2988.4,0.00277582]
["bitfinex-derivatives","ETHF0:USTF0",1766184481675,4.463,2989.5,2988.4,0.00277582]
["bitfinex-derivatives","ETHF0:USTF0",1766184481874,3.345,2989.4,2988.4,0.00277582]
["bitfinex-derivatives","ETHF0:USTF0",1766184488379,0.00324559,2989.5,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184489789,4.559e-05,2989.5,2988.6,5.73908882]
["bitfinex-derivatives","ETHF0:USTF0",1766184490484,4.559e-05,2989.5,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184491883,4.559e-05,2989.5,2988.6,11.291]
["bitfinex-derivatives","ETHF0:USTF0",1766184492083,4.559e-05,2989.5,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184494593,4.559e-05,2989.5,2988.5,2.39308882]
["bitfinex-derivatives","ETHF0:USTF0",1766184494884,4.559e-05,2989.5,2988.7,14.553]
["bitfinex-derivatives","ETHF0:USTF0",1766184495783,4.559e-05,2989.5,2988.5,2.39308882]
["bitfinex-derivatives","ETHF0:USTF0",1766184495989,4.559e-05,2989.5,2988.7,14.552]
["bitfinex-derivatives","ETHF0:USTF0",1766184515919,4.559e-05,2989.5,2988.8,17.889]
["bitfinex-derivatives","ETHF0:USTF0",1766184518119,4.559e-05,2989.5,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184524323,4.559e-05,2989.5,2988.7,12.283]
["bitfinex-derivatives","ETHF0:USTF0",1766184524526,4.559e-05,2989.5,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184526226,3.34604559,2989.5,2988.4,12.53677523]
["bitfinex-derivatives","ETHF0:USTF0",1766184526432,3.34604559,2989.5,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184529327,3.34604559,2989.5,2988.4,1.42977523]
["bitfinex-derivatives","ETHF0:USTF0",1766184529629,3.34604559,2989.5,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184533825,3.34604559,2989.5,2988.4,1.42977523]
["bitfinex-derivatives","ETHF0:USTF0",1766184533826,5.32704559,2989.5,2988.4,0.00277582]
["bitfinex-derivatives","ETHF0:USTF0",1766184534026,7.72199776,2989.5,2988.4,3.34877582]
["bitfinex-derivatives","ETHF0:USTF0",1766184539934,7.72199776,2989.5,2988.4,0.00277582]
["bitfinex-derivatives","ETHF0:USTF0",1766184540232,7.72199776,2989.5,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184540438,2.39495217,2989.2,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184540630,3.346,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184541324,3.346,2989.1,2988.2,0.0036185]
["bitfinex-derivatives","ETHF0:USTF0",1766184542730,3.346,2989.1,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184542932,2.39495217,2988.9,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184543232,5.88,2988.8,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184543638,2.39495217,2988.6,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184543833,3.346,2988.5,2987.6,3.34863383]
["bitfinex-derivatives","ETHF0:USTF0",1766184564857,3.346,2988.5,2987.6,0.00263383]
["bitfinex-derivatives","ETHF0:USTF0",1766184575660,3.346,2988.5,2987.6,3.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184575860,2.39495217,2988.4,2987.6,3.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184576054,0.00502042,2988.3,2987.6,3.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184576257,3.347,2988.2,2987.6,3.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184580170,5.931,2988.1,2987.6,3.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184588773,0.00502042,2988.3,2987.6,3.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184588971,1.8582,2988.2,2987.6,3.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184589276,3.348,2988.5,2987.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766184590166,0.00502042,2988.4,2987.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184594378,0.00502042,2988.4,2987.8,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184602280,2.40130373,2988.4,2987.6,3.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184603480,0.00502042,2988.4,2987.6,3.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184611385,8.37,2988.3,2987.6,3.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184611587,9.436,2988.2,2987.6,3.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184613784,0.00502042,2988.4,2987.6,3.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184614087,3.348,2988.3,2987.6,3.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184614481,2.3291,2988.3,2987.6,3.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184614782,1.3441,2988.2,2987.6,3.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184615080,3.348,2988.3,2987.6,3.34803383]
["bitfinex-derivatives","ETHF0:USTF0",1766184615886,1.8366,2988.3,2987.6,3.34803383]
["bitfinex-derivatives","ETHF0:USTF0",1766184616088,3.348,2988.6,2987.6,3.34803383]
["bitfinex-derivatives","ETHF0:USTF0",1766184617089,0.00502042,2988.4,2987.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184617289,0.00502042,2988.4,2987.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766184620486,2.65060674,2990.7,2987.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766184620794,5.873,2989.4,2987.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766184621790,0.00502042,2988.9,2987.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766184622090,3.35202042,2988.9,2987.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766184622489,0.00502042,2988.9,2987.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766184622679,3.35202042,2988.9,2987.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766184637097,1.24322042,2988.9,2987.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766184637397,3.347,2989.2,2987.9,11.716]
["bitfinex-derivatives","ETHF0:USTF0",1766184637801,4.559e-05,2989.5,2988.1,2.39628331]
["bitfinex-derivatives","ETHF0:USTF0",1766184637993,0.00502042,2989.1,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766184638188,3.34704559,2989.5,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766184640205,0.00502042,2989.1,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766184640704,3.347,2989.8,2988.4,2.39628331]
["bitfinex-derivatives","ETHF0:USTF0",1766184640901,8.368,2990.1,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766184640902,3.347,2990.1,2988.7,2.39628331]
["bitfinex-derivatives","ETHF0:USTF0",1766184641203,3.347,2990.1,2988.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766184641604,0.00334692,2989.7,2988.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766184647102,4.692e-05,2989.7,2988.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766184647608,4.692e-05,2989.7,2988.8,4.59115863]
["bitfinex-derivatives","ETHF0:USTF0",1766184649410,4.692e-05,2989.7,2988.8,6.98542237]
["bitfinex-derivatives","ETHF0:USTF0",1766184651413,4.692e-05,2989.7,2989.0,2.39399555]
["bitfinex-derivatives","ETHF0:USTF0",1766184651710,4.692e-05,2989.7,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184655811,4.692e-05,2989.7,2988.8,2.39399555]
["bitfinex-derivatives","ETHF0:USTF0",1766184656015,4.692e-05,2989.7,2988.9,10.162]
["bitfinex-derivatives","ETHF0:USTF0",1766184664910,4.692e-05,2989.7,2988.8,3.6764193]
["bitfinex-derivatives","ETHF0:USTF0",1766184665106,4.692e-05,2989.7,2988.9,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1766184666018,4.692e-05,2989.7,2989.1,2.39399555]
["bitfinex-derivatives","ETHF0:USTF0",1766184666210,4.692e-05,2989.7,2989.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184666715,3.346,2990.3,2989.4,2.39399555]
["bitfinex-derivatives","ETHF0:USTF0",1766184666911,3.346,2990.8,2989.7,2.39399555]
["bitfinex-derivatives","ETHF0:USTF0",1766184667109,3.346,2990.8,2989.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184667611,3.346,2990.8,2990.0,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184667817,3.34885554,2990.8,2990.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184670513,0.00285554,2990.8,2990.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184670716,3.345,2991.2,2990.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184670916,3.345,2991.4,2990.3,2.39399555]
["bitfinex-derivatives","ETHF0:USTF0",1766184671109,3.345,2991.4,2990.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184671415,3.345,2991.4,2990.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1766184671816,3.34739479,2991.4,2990.4,7.41399555]
["bitfinex-derivatives","ETHF0:USTF0",1766184672316,3.34739479,2991.4,2990.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1766184672919,3.34739479,2991.4,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184673109,3.34739479,2991.4,2990.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184673305,2.39399555,2991.3,2990.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184673715,5.74139034,2991.4,2990.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184674124,5.74139034,2991.4,2990.0,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184674415,5.74139034,2991.4,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184675321,5.74139034,2991.4,2990.0,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184675522,5.74139034,2991.4,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184679729,3.34739479,2991.4,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184679925,2.39399555,2991.2,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184680123,3.345,2991.1,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184689027,2.39399555,2990.8,2990.0,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184689230,3.345,2990.7,2990.0,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184689428,2.39399555,2990.6,2989.8,0.00399557]
["bitfinex-derivatives","ETHF0:USTF0",1766184690538,6.07502042,2990.5,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184690734,3.345,2990.4,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184691428,3.345,2990.4,2989.6,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184692432,5.73899555,2990.4,2989.6,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184692637,5.73899555,2990.4,2989.3,3.3486285]
["bitfinex-derivatives","ETHF0:USTF0",1766184693548,2.39399555,2990.2,2989.3,3.3486285]
["bitfinex-derivatives","ETHF0:USTF0",1766184693740,3.345,2990.1,2989.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184698549,3.345,2990.1,2989.3,3.3486285]
["bitfinex-derivatives","ETHF0:USTF0",1766184699450,3.345,2990.1,2989.4,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184701451,2.39399555,2990.0,2989.3,0.0036285]
["bitfinex-derivatives","ETHF0:USTF0",1766184702344,2.39399555,2990.0,2989.4,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184704255,2.39399555,2990.0,2989.4,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184705249,2.39399555,2990.0,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766184706146,2.39399555,2990.0,2989.3,0.00334692]
["bitfinex-derivatives","ETHF0:USTF0",1766184706750,2.39399555,2990.0,2989.1,0.00383756]
["bitfinex-derivatives","ETHF0:USTF0",1766184708354,2.39399555,2989.8,2989.1,0.00383756]
["bitfinex-derivatives","ETHF0:USTF0",1766184708653,3.345,2989.7,2989.1,0.00383756]
["bitfinex-derivatives","ETHF0:USTF0",1766184712151,3.345,2989.7,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184713059,3.345,2989.7,2988.6,3.34902407]
["bitfinex-derivatives","ETHF0:USTF0",1766184715061,3.345,2989.7,2988.6,0.00302407]
["bitfinex-derivatives","ETHF0:USTF0",1766184717762,3.345,2989.7,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184718460,2.39545611,2989.5,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184718663,3.346,2989.4,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184718965,3.346,2989.4,2988.4,3.34979187]
["bitfinex-derivatives","ETHF0:USTF0",1766184720465,3.346,2989.4,2988.4,0.00379187]
["bitfinex-derivatives","ETHF0:USTF0",1766184722361,2.39545611,2989.2,2987.4,2.39545611]
["bitfinex-derivatives","ETHF0:USTF0",1766184722564,0.00502042,2988.6,2987.5,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1766184722765,0.00502042,2988.6,2987.5,7.03475134]
["bitfinex-derivatives","ETHF0:USTF0",1766184723569,0.00843144,2988.6,2987.5,7.0376562]
["bitfinex-derivatives","ETHF0:USTF0",1766184724068,0.00843144,2988.6,2987.5,6.77190486]
["bitfinex-derivatives","ETHF0:USTF0",1766184726261,0.00843144,2988.6,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184736378,3.144e-05,2988.6,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184737377,0.00502042,2988.4,2987.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184737571,0.00502042,2988.4,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766184738476,2.042e-05,2988.4,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766184760890,10.76345611,2989.8,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766184761090,4.071,2989.7,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766184761892,0.00502042,2989.1,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766184769496,3.347,2989.0,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766184770700,3.347,2989.0,2987.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184770900,3.347,2989.0,2987.9,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1766184774606,3.347,2989.0,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766184791420,3.347,2989.0,2988.0,5.7429088]
["bitfinex-derivatives","ETHF0:USTF0",1766184823344,3.347,2989.0,2987.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184823548,3.347,2989.0,2987.9,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1766184827550,3.347,2989.0,2988.1,2.3959088]
["bitfinex-derivatives","ETHF0:USTF0",1766184827750,3.347,2989.0,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766184832550,3.347,2989.0,2988.2,4.55583682]
["bitfinex-derivatives","ETHF0:USTF0",1766184832750,0.00502042,2989.1,2988.2,4.55583682]
["bitfinex-derivatives","ETHF0:USTF0",1766184832947,2.042e-05,2989.1,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766184837353,2.042e-05,2989.1,2987.9,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1766184837554,2.042e-05,2989.1,2988.1,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1766184853470,3.34602042,2989.1,2987.9,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1766184853680,3.34602042,2989.1,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184854360,1.873,2989.0,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184856278,1.873,2989.0,2987.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184856469,1.873,2989.0,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184856976,1.873,2989.0,2987.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184857273,1.873,2989.0,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766184857669,1.873,2989.0,2987.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184857670,1.873,2989.0,2987.8,3.35102042]
["bitfinex-derivatives","ETHF0:USTF0",1766184857867,1.873,2989.0,2987.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184858065,1.873,2989.0,2987.8,3.35102042]
["bitfinex-derivatives","ETHF0:USTF0",1766184858775,4.26837863,2989.0,2987.8,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184859071,2.39537863,2988.7,2987.5,0.00290486]
["bitfinex-derivatives","ETHF0:USTF0",1766184859278,3.347,2988.6,2987.5,0.00290486]
["bitfinex-derivatives","ETHF0:USTF0",1766184859877,3.347,2988.6,2987.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766184890214,3.347,2988.6,2987.8,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184911229,3.347,2988.5,2987.8,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184916129,3.347,2988.4,2987.8,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184920932,3.347,2988.3,2987.8,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184932064,2.042e-05,2989.1,2987.8,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184932266,19.28414244,2989.0,2987.8,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184954587,2.71614244,2988.7,2987.8,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184954786,3.347,2988.6,2987.8,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184958688,11.716,2988.6,2987.8,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766184966897,2.71653429,2988.4,2986.8,10.20238554]
["bitfinex-derivatives","ETHF0:USTF0",1766184967192,13.124,2988.3,2986.8,10.20238554]
["bitfinex-derivatives","ETHF0:USTF0",1766184967397,13.124,2988.3,2986.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766184967792,13.124,2988.3,2987.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766184968299,13.124,2988.3,2986.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766184969197,13.124,2988.3,2986.9,3.35126327]
["bitfinex-derivatives","ETHF0:USTF0",1766184969594,2.71653429,2988.1,2986.9,3.35126327]
["bitfinex-derivatives","ETHF0:USTF0",1766184969798,3.347,2988.0,2986.9,3.35126327]
["bitfinex-derivatives","ETHF0:USTF0",1766184972593,3.347,2988.0,2986.9,0.00426327]
["bitfinex-derivatives","ETHF0:USTF0",1766184983210,6.06523713,2988.0,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766184983409,0.00502042,2987.6,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766184983609,3.348,2987.5,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766184984007,3.35195665,2987.5,2986.6,3.35057178]
["bitfinex-derivatives","ETHF0:USTF0",1766184985403,3.35195665,2987.5,2986.6,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1766184993524,3.35195665,2987.5,2986.2,4.65953605]
["bitfinex-derivatives","ETHF0:USTF0",1766184994010,3.35195665,2987.5,2985.8,2.71823713]
["bitfinex-derivatives","ETHF0:USTF0",1766184994216,3.35195665,2987.5,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766184994407,3.35195665,2987.5,2985.9,3.35190669]
["bitfinex-derivatives","ETHF0:USTF0",1766184995819,2.71823713,2987.4,2985.9,3.35190669]
["bitfinex-derivatives","ETHF0:USTF0",1766185000121,3.35195665,2987.5,2985.9,3.35190669]
["bitfinex-derivatives","ETHF0:USTF0",1766185000323,6.07019378,2987.5,2985.9,3.35190669]
["bitfinex-derivatives","ETHF0:USTF0",1766185000519,0.00395665,2987.5,2986.0,2.71823713]
["bitfinex-derivatives","ETHF0:USTF0",1766185000720,16.437,2987.4,2986.0,2.71823713]
["bitfinex-derivatives","ETHF0:USTF0",1766185002226,0.00395665,2987.5,2986.0,2.71823713]
["bitfinex-derivatives","ETHF0:USTF0",1766185002526,14.531,2987.3,2986.0,2.71823713]
["bitfinex-derivatives","ETHF0:USTF0",1766185004524,0.00395665,2987.5,2986.0,2.71823713]
["bitfinex-derivatives","ETHF0:USTF0",1766185004724,4.163,2987.4,2986.0,2.71823713]
["bitfinex-derivatives","ETHF0:USTF0",1766185012545,4.163,2987.4,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185014045,4.163,2987.4,2986.1,14.31684392]
["bitfinex-derivatives","ETHF0:USTF0",1766185017445,4.163,2987.4,2986.1,17.03552521]
["bitfinex-derivatives","ETHF0:USTF0",1766185018447,4.163,2987.4,2986.1,6.06768129]
["bitfinex-derivatives","ETHF0:USTF0",1766185023751,2.72263794,2987.5,2986.1,6.06768129]
["bitfinex-derivatives","ETHF0:USTF0",1766185023954,4.856,2987.4,2986.1,6.06768129]
["bitfinex-derivatives","ETHF0:USTF0",1766185024655,4.856,2987.4,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185029955,4.856,2987.4,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185030156,2.71868129,2987.3,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185035062,4.856,2987.4,2986.1,6.06768129]
["bitfinex-derivatives","ETHF0:USTF0",1766185040063,2.71868129,2987.3,2986.1,6.06768129]
["bitfinex-derivatives","ETHF0:USTF0",1766185041169,2.71868129,2987.3,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185042263,2.71868129,2986.9,2985.9,0.00390669]
["bitfinex-derivatives","ETHF0:USTF0",1766185042469,3.349,2986.8,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185053776,3.349,2986.8,2985.9,0.00390669]
["bitfinex-derivatives","ETHF0:USTF0",1766185053979,3.349,2986.8,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185057889,2.71919277,2986.6,2985.9,0.00390669]
["bitfinex-derivatives","ETHF0:USTF0",1766185058083,2.71919277,2986.2,2985.9,0.00390669]
["bitfinex-derivatives","ETHF0:USTF0",1766185058583,3.349,2986.3,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185058784,0.00502042,2986.1,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185059688,0.00502042,2986.1,2985.4,3.35313746]
["bitfinex-derivatives","ETHF0:USTF0",1766185078807,3.349,2986.3,2985.4,3.35313746]
["bitfinex-derivatives","ETHF0:USTF0",1766185079101,3.349,2986.4,2985.4,3.35313746]
["bitfinex-derivatives","ETHF0:USTF0",1766185080001,0.00502042,2986.2,2985.6,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185080195,0.00502042,2986.2,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185080794,6.06947787,2987.2,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185081193,14.44347787,2987.2,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185081894,0.00502042,2986.7,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185082095,3.349,2986.6,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185082501,0.2098,2986.6,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185082705,0.00502042,2986.7,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185084400,0.00502042,2986.7,2985.7,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1766185088199,2.042e-05,2986.7,2985.7,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1766185093814,2.042e-05,2986.7,2985.6,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185093815,3.349,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185128255,3.349,2986.6,2985.8,4.75597394]
["bitfinex-derivatives","ETHF0:USTF0",1766185128455,3.349,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185128658,2.042e-05,2986.7,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185129349,0.00395665,2987.5,2986.3,2.72002481]
["bitfinex-derivatives","ETHF0:USTF0",1766185129550,0.00395665,2987.5,2986.4,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1766185130258,0.00502042,2987.2,2986.4,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1766185132253,0.00502042,2987.2,2985.8,1.52816846]
["bitfinex-derivatives","ETHF0:USTF0",1766185132554,0.00502042,2987.2,2985.9,16.383]
["bitfinex-derivatives","ETHF0:USTF0",1766185133352,0.00502042,2987.2,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185133854,0.00502042,2987.2,2985.6,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185134159,0.00502042,2987.2,2985.7,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1766185136851,0.00502042,2987.2,2986.2,2.72002481]
["bitfinex-derivatives","ETHF0:USTF0",1766185137053,2.042e-05,2987.2,2986.3,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1766185137354,3.349,2987.9,2986.5,2.72002481]
["bitfinex-derivatives","ETHF0:USTF0",1766185137556,3.349,2988.2,2986.8,2.72002481]
["bitfinex-derivatives","ETHF0:USTF0",1766185137757,3.349,2988.2,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185137957,3.349,2988.5,2987.1,2.72002481]
["bitfinex-derivatives","ETHF0:USTF0",1766185138160,0.00502042,2988.1,2987.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185138360,2.042e-05,2988.1,2987.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185144966,2.042e-05,2988.1,2987.5,0.00760688]
["bitfinex-derivatives","ETHF0:USTF0",1766185145271,2.042e-05,2988.1,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766185145771,2.042e-05,2988.1,2986.8,1.53038326]
["bitfinex-derivatives","ETHF0:USTF0",1766185145772,2.7163621,2987.8,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766185145963,2.7163621,2987.6,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766185146159,6.0643621,2987.6,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766185146368,2.7163621,2987.4,2986.1,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1766185146564,2.7163621,2987.4,2986.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1766185146765,2.7163621,2987.4,2986.6,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185146974,2.7163621,2987.2,2986.6,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185147174,6.0643621,2987.2,2986.6,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185147470,3.348,2987.2,2986.6,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185151776,2.71638252,2988.1,2986.7,2.7163621]
["bitfinex-derivatives","ETHF0:USTF0",1766185152076,2.042e-05,2988.1,2987.3,2.7163621]
["bitfinex-derivatives","ETHF0:USTF0",1766185152277,2.042e-05,2988.1,2987.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766185169000,2.042e-05,2988.1,2987.4,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1766185169205,2.042e-05,2988.1,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766185182115,2.042e-05,2988.1,2987.5,6.0633621]
["bitfinex-derivatives","ETHF0:USTF0",1766185188425,2.042e-05,2988.1,2987.6,2.71604908]
["bitfinex-derivatives","ETHF0:USTF0",1766185189627,2.042e-05,2988.1,2987.6,2.981272]
["bitfinex-derivatives","ETHF0:USTF0",1766185191227,2.042e-05,2988.1,2987.6,2.71604908]
["bitfinex-derivatives","ETHF0:USTF0",1766185191725,2.042e-05,2988.1,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766185194026,2.042e-05,2988.1,2987.5,3.61157853]
["bitfinex-derivatives","ETHF0:USTF0",1766185197632,2.042e-05,2988.1,2987.6,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1766185199024,2.7160695,2988.1,2986.7,2.71604908]
["bitfinex-derivatives","ETHF0:USTF0",1766185199229,2.7160695,2988.1,2986.8,23.68]
["bitfinex-derivatives","ETHF0:USTF0",1766185200224,2.042e-05,2988.1,2986.6,0.17256042]
["bitfinex-derivatives","ETHF0:USTF0",1766185200429,2.042e-05,2988.1,2986.7,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1766185200631,2.71604908,2988.0,2986.7,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1766185200831,2.71604908,2987.8,2986.7,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1766185201227,3.347,2987.9,2986.7,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1766185201838,6.06476576,2987.9,2986.7,0.27104101]
["bitfinex-derivatives","ETHF0:USTF0",1766185202034,6.06476576,2987.9,2986.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766185202242,2.042e-05,2988.1,2986.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766185202929,2.042e-05,2988.1,2987.1,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766185203134,2.042e-05,2988.1,2987.3,2.71776576]
["bitfinex-derivatives","ETHF0:USTF0",1766185205043,2.042e-05,2988.1,2987.2,13.6055]
["bitfinex-derivatives","ETHF0:USTF0",1766185207244,2.042e-05,2988.1,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766185207445,2.042e-05,2988.1,2987.4,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1766185209847,2.042e-05,2988.1,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766185210449,2.042e-05,2988.1,2986.5,2.71776576]
["bitfinex-derivatives","ETHF0:USTF0",1766185210652,2.042e-05,2988.1,2986.7,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766185224462,2.042e-05,2988.1,2986.7,6.50453]
["bitfinex-derivatives","ETHF0:USTF0",1766185224657,2.042e-05,2988.1,2987.0,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766185224863,2.042e-05,2988.1,2987.2,2.88526576]
["bitfinex-derivatives","ETHF0:USTF0",1766185225055,2.042e-05,2988.1,2987.3,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1766185225260,4.177e-05,2988.5,2987.4,16.018]
["bitfinex-derivatives","ETHF0:USTF0",1766185226164,0.00502042,2988.2,2987.4,16.018]
["bitfinex-derivatives","ETHF0:USTF0",1766185237282,0.00502042,2988.2,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766185237965,3.35202042,2988.2,2986.7,2.71776576]
["bitfinex-derivatives","ETHF0:USTF0",1766185238172,3.35202042,2988.2,2987.0,11.615]
["bitfinex-derivatives","ETHF0:USTF0",1766185238370,3.35202042,2988.2,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766185239274,3.35202042,2988.2,2986.7,2.71776576]
["bitfinex-derivatives","ETHF0:USTF0",1766185239581,3.35202042,2988.2,2986.8,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1766185242382,6.06978618,2988.2,2986.8,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1766185244995,6.06978618,2988.2,2986.6,1.64843708]
["bitfinex-derivatives","ETHF0:USTF0",1766185245195,6.06978618,2988.2,2986.7,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1766185255404,3.35202042,2988.2,2986.7,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1766185262609,2.71764999,2988.0,2986.7,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1766185262806,3.348,2987.9,2986.7,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1766185263509,2.71806257,2987.8,2986.7,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1766185267706,2.71806257,2987.6,2986.7,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1766185280618,6.06606257,2987.6,2986.7,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1766185281209,6.06606257,2987.6,2986.6,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185281210,2.71806257,2987.4,2986.6,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185281415,2.71806257,2986.7,2985.9,3.61557509]
["bitfinex-derivatives","ETHF0:USTF0",1766185281816,2.71806257,2986.3,2984.9,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1766185282120,2.71806257,2986.3,2985.2,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1766185282423,2.71806257,2986.3,2985.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185282424,0.00502042,2986.0,2985.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185282614,0.00502042,2986.0,2985.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766185284116,0.00502042,2986.0,2985.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766185290420,2.042e-05,2986.0,2985.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766185291725,2.042e-05,2986.0,2985.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185300523,2.042e-05,2986.0,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185351568,2.042e-05,2986.0,2985.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185373593,2.8171,2986.4,2985.5,3.35502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185374588,0.00502042,2986.2,2985.5,3.35502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185376291,3.35,2986.7,2985.6,4.9229266]
["bitfinex-derivatives","ETHF0:USTF0",1766185376492,3.35,2987.3,2985.6,4.9229266]
["bitfinex-derivatives","ETHF0:USTF0",1766185376798,3.35,2987.3,2985.6,5.0904966]
["bitfinex-derivatives","ETHF0:USTF0",1766185377399,0.00502042,2986.7,2985.6,5.0904966]
["bitfinex-derivatives","ETHF0:USTF0",1766185378491,4.2e-07,2986.7,2985.9,3.9971807]
["bitfinex-derivatives","ETHF0:USTF0",1766185378699,4.2e-07,2986.7,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185380097,0.00285612,2987.3,2986.2,2.3939266]
["bitfinex-derivatives","ETHF0:USTF0",1766185380296,0.00285612,2987.3,2986.0,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185380297,3.35,2988.6,2986.9,2.3939266]
["bitfinex-derivatives","ETHF0:USTF0",1766185380503,3.35,2988.6,2987.2,2.3939266]
["bitfinex-derivatives","ETHF0:USTF0",1766185380699,3.35,2988.6,2987.3,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1766185380997,2.3939266,2987.9,2986.7,11.37817396]
["bitfinex-derivatives","ETHF0:USTF0",1766185381204,2.3939266,2987.6,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185381404,2.39727352,2987.6,2987.0,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185381603,5.74627352,2987.6,2986.8,3.19029663]
["bitfinex-derivatives","ETHF0:USTF0",1766185381799,0.00334692,2987.6,2986.8,3.19029663]
["bitfinex-derivatives","ETHF0:USTF0",1766185382191,0.00334692,2987.6,2986.8,5.58422323]
["bitfinex-derivatives","ETHF0:USTF0",1766185382491,0.00387715,2987.9,2986.7,0.00290598]
["bitfinex-derivatives","ETHF0:USTF0",1766185382695,0.00387715,2987.9,2986.8,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1766185383197,0.00387715,2987.9,2987.0,2.3939266]
["bitfinex-derivatives","ETHF0:USTF0",1766185383397,0.00502042,2987.7,2987.2,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185384703,0.00502042,2987.7,2987.2,3.35402042]
["bitfinex-derivatives","ETHF0:USTF0",1766185385806,0.00502042,2987.7,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185385807,2.39157878,2987.3,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185386004,3.35402042,2987.7,2986.7,0.00290598]
["bitfinex-derivatives","ETHF0:USTF0",1766185386206,2.39157878,2987.5,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185386710,2.39157878,2987.5,2986.9,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185388107,2.3965992,2987.7,2986.9,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185388307,0.00502042,2987.7,2987.0,2.39157878]
["bitfinex-derivatives","ETHF0:USTF0",1766185388606,0.00502042,2987.7,2986.9,3.35402042]
["bitfinex-derivatives","ETHF0:USTF0",1766185388607,2.39157878,2987.6,2986.9,3.35402042]
["bitfinex-derivatives","ETHF0:USTF0",1766185388801,5.74057878,2987.6,2986.9,3.35402042]
["bitfinex-derivatives","ETHF0:USTF0",1766185389805,3.349,2987.6,2986.9,3.35402042]
["bitfinex-derivatives","ETHF0:USTF0",1766185390706,3.349,2987.6,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185390707,2.39207647,2987.3,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185391813,2.39207647,2987.3,2986.8,3.35402042]
["bitfinex-derivatives","ETHF0:USTF0",1766185392015,2.39207647,2987.5,2986.8,3.35402042]
["bitfinex-derivatives","ETHF0:USTF0",1766185392718,3.349,2987.6,2986.8,3.35402042]
["bitfinex-derivatives","ETHF0:USTF0",1766185393104,0.00502042,2987.7,2986.8,3.35402042]
["bitfinex-derivatives","ETHF0:USTF0",1766185393305,2.39207647,2987.5,2986.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185393505,0.00502042,2987.7,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185393706,2.39207647,2987.4,2986.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185393914,2.39207647,2987.4,2986.8,3.35402042]
["bitfinex-derivatives","ETHF0:USTF0",1766185394413,5.74107647,2987.6,2986.8,3.35402042]
["bitfinex-derivatives","ETHF0:USTF0",1766185394714,3.349,2987.6,2986.8,3.35402042]
["bitfinex-derivatives","ETHF0:USTF0",1766185396918,0.00502042,2987.7,2986.8,3.35402042]
["bitfinex-derivatives","ETHF0:USTF0",1766185398515,2.39207647,2987.4,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766185398822,2.39207647,2987.6,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766185400320,0.00502042,2987.7,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766185401617,2.39709689,2987.7,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766185403021,2.39207647,2987.1,2986.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185403221,3.35302042,2987.7,2986.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185403426,2.39207647,2987.3,2986.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185404021,2.39207647,2987.1,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766185404225,5.74007647,2987.3,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766185405016,5.74007647,2987.3,2986.6,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185409825,3.349,2987.5,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185410026,5.74107647,2987.5,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185412329,2.39207647,2987.3,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185412717,2.39207647,2987.1,2986.6,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185412924,5.74107647,2987.1,2986.6,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185413431,3.349,2987.1,2986.6,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185413636,2.39709689,2987.7,2986.6,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185413929,6.997,2987.6,2986.6,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185415225,2.39207647,2987.0,2986.4,0.00340175]
["bitfinex-derivatives","ETHF0:USTF0",1766185415432,5.69776641,2987.0,2986.4,0.00340175]
["bitfinex-derivatives","ETHF0:USTF0",1766185416032,2.39207647,2986.6,2986.4,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185416234,2.39207647,2986.6,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185416433,0.00502042,2987.7,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185416635,2.39207647,2987.0,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185416937,2.39207647,2986.4,2985.9,3.35325914]
["bitfinex-derivatives","ETHF0:USTF0",1766185417121,2.39207647,2986.4,2985.9,0.33890606]
["bitfinex-derivatives","ETHF0:USTF0",1766185417426,3.349,2986.5,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185417427,2.39207647,2986.2,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185417632,5.74107647,2986.2,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185418331,5.74609689,2986.2,2985.6,3.3531848]
["bitfinex-derivatives","ETHF0:USTF0",1766185418526,3.35402042,2986.2,2985.6,3.3531848]
["bitfinex-derivatives","ETHF0:USTF0",1766185420237,2.39207647,2986.0,2985.6,3.3531848]
["bitfinex-derivatives","ETHF0:USTF0",1766185420533,0.00502042,2986.2,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185420733,0.00502042,2986.2,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185421336,2.39207647,2986.1,2985.4,3.35310393]
["bitfinex-derivatives","ETHF0:USTF0",1766185421838,0.00502042,2986.2,2985.4,3.35310393]
["bitfinex-derivatives","ETHF0:USTF0",1766185422936,0.00502042,2986.2,2985.4,5.7451804]
["bitfinex-derivatives","ETHF0:USTF0",1766185423334,2.39709689,2986.2,2985.4,3.35310393]
["bitfinex-derivatives","ETHF0:USTF0",1766185423636,0.00502042,2986.2,2985.4,3.35310393]
["bitfinex-derivatives","ETHF0:USTF0",1766185425139,0.00502042,2986.2,2985.4,0.00410393]
["bitfinex-derivatives","ETHF0:USTF0",1766185425338,0.00502042,2986.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185426133,2.39709689,2986.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185426342,2.39207647,2986.0,2985.4,0.00410393]
["bitfinex-derivatives","ETHF0:USTF0",1766185426640,3.349,2986.1,2985.4,3.35310393]
["bitfinex-derivatives","ETHF0:USTF0",1766185430839,2.39207647,2986.0,2985.4,3.35310393]
["bitfinex-derivatives","ETHF0:USTF0",1766185431141,2.39207647,2985.6,2984.5,1.4686787]
["bitfinex-derivatives","ETHF0:USTF0",1766185431342,2.39207647,2985.6,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185431542,3.35,2985.7,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185432137,3.35375048,2985.7,2984.9,3.35387763]
["bitfinex-derivatives","ETHF0:USTF0",1766185435337,0.00502042,2986.2,2984.9,5.7459541]
["bitfinex-derivatives","ETHF0:USTF0",1766185435539,3.35,2986.1,2984.9,5.7459541]
["bitfinex-derivatives","ETHF0:USTF0",1766185436544,3.35406679,2986.1,2984.9,5.7459541]
["bitfinex-derivatives","ETHF0:USTF0",1766185437344,0.00406679,2986.1,2985.1,2.39207647]
["bitfinex-derivatives","ETHF0:USTF0",1766185437546,0.00406679,2986.1,2985.2,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1766185439446,0.00502042,2986.2,2985.3,2.39207647]
["bitfinex-derivatives","ETHF0:USTF0",1766185439942,0.16745,2987.8,2985.7,2.39207647]
["bitfinex-derivatives","ETHF0:USTF0",1766185440146,2.39207647,2987.1,2985.8,5.74207647]
["bitfinex-derivatives","ETHF0:USTF0",1766185440344,2.39207647,2986.7,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185440850,5.74207647,2986.7,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185441040,0.00502042,2986.5,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185441543,2.39207647,2986.1,2985.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766185441749,2.39207647,2986.3,2985.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766185443662,3.35,2986.4,2985.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766185443846,0.00502042,2986.5,2985.5,5.74707647]
["bitfinex-derivatives","ETHF0:USTF0",1766185444150,0.00502042,2986.5,2985.7,2.39207647]
["bitfinex-derivatives","ETHF0:USTF0",1766185444455,2.042e-05,2986.5,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185463260,0.00328855,2987.1,2985.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1766185463563,3.35228855,2987.1,2985.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1766185464268,0.00502042,2986.7,2985.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1766185464461,0.00502042,2986.7,2985.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766185464665,0.00502042,2986.7,2985.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1766185467263,0.00502042,2986.7,2985.5,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1766185467264,0.00502042,2986.7,2985.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766185467464,0.00502042,2986.7,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766185474670,0.00502042,2986.7,2985.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766185474974,2.39312263,2986.6,2985.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766185475278,3.349,2986.5,2985.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766185485973,3.349,2986.5,2985.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766185500502,2.39312263,2986.3,2984.9,0.00387763]
["bitfinex-derivatives","ETHF0:USTF0",1766185500700,3.35,2986.2,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185501498,3.35,2986.2,2985.3,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185501706,2.39312263,2986.0,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185501901,3.35,2985.9,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185505211,3.35,2985.9,2984.9,0.00387763]
["bitfinex-derivatives","ETHF0:USTF0",1766185505411,3.35,2985.9,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185509614,2.39487398,2985.8,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185511022,3.35,2985.9,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185511319,2.39487398,2985.8,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185511524,2.39487398,2985.8,2984.9,0.00387763]
["bitfinex-derivatives","ETHF0:USTF0",1766185511817,2.39487398,2985.8,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185512018,3.35,2985.9,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185515021,3.35,2985.9,2984.9,0.00387763]
["bitfinex-derivatives","ETHF0:USTF0",1766185515221,2.39487398,2985.3,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185515422,0.00502042,2985.2,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185516125,0.00502042,2985.2,2984.5,3.35241521]
["bitfinex-derivatives","ETHF0:USTF0",1766185517224,3.35,2985.7,2984.9,2.39487398]
["bitfinex-derivatives","ETHF0:USTF0",1766185517519,3.35,2985.8,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185518120,0.00502042,2985.7,2985.1,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185520927,2.042e-05,2985.7,2985.2,2.39487398]
["bitfinex-derivatives","ETHF0:USTF0",1766185521127,2.042e-05,2985.7,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185560242,3.35002042,2985.7,2985.1,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185562936,5.98619696,2985.6,2984.5,0.00241521]
["bitfinex-derivatives","ETHF0:USTF0",1766185564141,5.98619696,2985.6,2984.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185567349,3.592,2985.6,2984.5,0.00241521]
["bitfinex-derivatives","ETHF0:USTF0",1766185573756,5.98778988,2985.6,2984.5,0.00241521]
["bitfinex-derivatives","ETHF0:USTF0",1766185576057,5.98778988,2985.6,2983.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1766185576058,2.39578988,2985.3,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766185576260,3.351,2985.2,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766185577062,3.351,2985.2,2984.0,3.35492614]
["bitfinex-derivatives","ETHF0:USTF0",1766185579267,2.042e-05,2985.7,2984.0,5.75071602]
["bitfinex-derivatives","ETHF0:USTF0",1766185579465,4.029,2985.6,2984.3,2.39578988]
["bitfinex-derivatives","ETHF0:USTF0",1766185579665,6.26,2985.5,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766185583670,6.26,2985.5,2984.0,0.00392614]
["bitfinex-derivatives","ETHF0:USTF0",1766185583972,2.39578988,2985.4,2984.0,0.00392614]
["bitfinex-derivatives","ETHF0:USTF0",1766185588073,6.26,2985.5,2984.0,0.00392614]
["bitfinex-derivatives","ETHF0:USTF0",1766185596581,2.042e-05,2985.7,2984.0,0.00392614]
["bitfinex-derivatives","ETHF0:USTF0",1766185596784,4.844,2985.4,2984.0,0.00392614]
["bitfinex-derivatives","ETHF0:USTF0",1766185597083,3.351,2985.3,2984.0,0.00392614]
["bitfinex-derivatives","ETHF0:USTF0",1766185611791,5.74704024,2985.3,2984.0,0.00392614]
["bitfinex-derivatives","ETHF0:USTF0",1766185625096,2.39604024,2984.4,2982.7,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766185625294,0.00502042,2983.8,2982.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766185625603,1.17295708,2985.2,2983.3,2.39604024]
["bitfinex-derivatives","ETHF0:USTF0",1766185625604,3.351,2984.2,2983.3,2.39604024]
["bitfinex-derivatives","ETHF0:USTF0",1766185625801,3.351,2984.3,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766185625998,3.3535702,2984.3,2983.4,3.35353061]
["bitfinex-derivatives","ETHF0:USTF0",1766185626396,0.00502042,2984.1,2983.6,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185627605,0.0025702,2984.3,2983.7,5.74784892]
["bitfinex-derivatives","ETHF0:USTF0",1766185628707,0.00759062,2984.3,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766185631009,0.00759062,2984.3,2983.7,5.74784892]
["bitfinex-derivatives","ETHF0:USTF0",1766185631504,2.39684892,2985.5,2984.1,2.39684892]
["bitfinex-derivatives","ETHF0:USTF0",1766185631703,2.605,2985.1,2984.1,2.39684892]
["bitfinex-derivatives","ETHF0:USTF0",1766185631910,3.351,2985.0,2984.1,2.39684892]
["bitfinex-derivatives","ETHF0:USTF0",1766185632405,0.00502042,2984.8,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766185632610,3.352,2984.7,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766185635895,0.00502042,2984.8,2984.3,2.39684892]
["bitfinex-derivatives","ETHF0:USTF0",1766185636095,0.00502042,2984.8,2984.0,5.74784892]
["bitfinex-derivatives","ETHF0:USTF0",1766185640605,0.00502042,2984.8,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766185644212,0.00502042,2984.8,2983.7,5.74784892]
["bitfinex-derivatives","ETHF0:USTF0",1766185649709,0.00502042,2984.8,2984.3,2.39684892]
["bitfinex-derivatives","ETHF0:USTF0",1766185650015,3.35702042,2984.8,2984.3,2.39684892]
["bitfinex-derivatives","ETHF0:USTF0",1766185650211,3.35702042,2984.8,2984.1,5.74884892]
["bitfinex-derivatives","ETHF0:USTF0",1766185651512,0.00360652,2985.0,2984.5,2.39684892]
["bitfinex-derivatives","ETHF0:USTF0",1766185651716,3.35560652,2985.0,2984.3,2.39684892]
["bitfinex-derivatives","ETHF0:USTF0",1766185651913,3.35560652,2985.0,2984.2,2.39684892]
["bitfinex-derivatives","ETHF0:USTF0",1766185652516,0.00502042,2984.9,2984.2,2.39684892]
["bitfinex-derivatives","ETHF0:USTF0",1766185656919,0.00502042,2984.9,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766185656920,0.00502042,2984.9,2984.1,5.74884892]
["bitfinex-derivatives","ETHF0:USTF0",1766185660126,0.00502042,2984.9,2984.1,2.3958905]
["bitfinex-derivatives","ETHF0:USTF0",1766185660426,0.00502042,2984.9,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766185660718,0.00502042,2984.9,2983.7,2.3958905]
["bitfinex-derivatives","ETHF0:USTF0",1766185660924,0.00502042,2984.9,2983.7,5.7468905]
["bitfinex-derivatives","ETHF0:USTF0",1766185661427,0.00502042,2984.9,2983.9,2.3958905]
["bitfinex-derivatives","ETHF0:USTF0",1766185665121,3.351,2984.8,2984.3,2.3958905]
["bitfinex-derivatives","ETHF0:USTF0",1766185666428,3.351,2984.8,2984.1,2.3958905]
["bitfinex-derivatives","ETHF0:USTF0",1766185668027,3.351,2984.8,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766185668627,2.3958905,2984.4,2983.6,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185668924,3.351,2984.3,2983.8,2.3958905]
["bitfinex-derivatives","ETHF0:USTF0",1766185669327,3.351,2984.3,2983.6,5.75191092]
["bitfinex-derivatives","ETHF0:USTF0",1766185674132,3.351,2984.3,2983.6,3.35602042]
["bitfinex-derivatives","ETHF0:USTF0",1766185689855,3.351,2984.3,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766185690253,2.635,2984.3,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766185690557,3.352,2984.2,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766185691060,3.352,2984.2,2983.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185694363,0.17263042,2984.9,2983.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185694562,9.456,2984.8,2983.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185699065,2.39732483,2984.6,2983.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185699368,3.352,2984.5,2983.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185699958,3.352,2984.5,2983.5,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766185701661,2.39732483,2984.3,2982.7,4.83365431]
["bitfinex-derivatives","ETHF0:USTF0",1766185701962,0.16764,2984.5,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766185702162,2.39732483,2984.3,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766185702371,3.352,2984.2,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766185702867,3.352,2984.2,2983.2,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185703758,3.352,2984.2,2982.7,3.35495598]
["bitfinex-derivatives","ETHF0:USTF0",1766185704871,3.352,2984.2,2983.2,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1766185706070,2.39732483,2984.0,2982.7,3.35495598]
["bitfinex-derivatives","ETHF0:USTF0",1766185706369,3.352,2983.9,2982.7,3.35495598]
["bitfinex-derivatives","ETHF0:USTF0",1766185707567,2.39732483,2983.4,2981.8,1.4657457]
["bitfinex-derivatives","ETHF0:USTF0",1766185707770,0.00502917,2982.9,2981.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1766185708073,3.352,2982.8,2981.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1766185708472,3.35448834,2982.8,2981.8,0.00400386]
["bitfinex-derivatives","ETHF0:USTF0",1766185708675,3.35448834,2982.8,2981.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766185730590,2.39978029,2982.5,2980.7,2.56763029]
["bitfinex-derivatives","ETHF0:USTF0",1766185730786,0.00248834,2982.8,2981.3,2.39978029]
["bitfinex-derivatives","ETHF0:USTF0",1766185731090,4.081,2982.7,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766185731690,4.081,2982.7,2981.4,3.35689795]
["bitfinex-derivatives","ETHF0:USTF0",1766185735396,3.354,2982.6,2981.4,3.35689795]
["bitfinex-derivatives","ETHF0:USTF0",1766185740897,0.00248834,2982.8,2981.4,3.35689795]
["bitfinex-derivatives","ETHF0:USTF0",1766185741100,3.354,2982.7,2981.6,2.39978029]
["bitfinex-derivatives","ETHF0:USTF0",1766185741294,3.354,2982.7,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766185742099,0.00248834,2982.8,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766185742300,0.00248834,2982.8,2981.9,2.39978029]
["bitfinex-derivatives","ETHF0:USTF0",1766185742501,0.00248834,2982.8,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766185744002,3.35902917,2982.9,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766185744003,0.00502917,2982.9,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766185745201,0.00838681,2982.9,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766185745403,0.965,2983.5,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766185745603,3.354,2983.4,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766185746199,3.591,2983.6,2982.0,11.739]
["bitfinex-derivatives","ETHF0:USTF0",1766185746398,0.00502917,2983.1,2982.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185746599,0.00502917,2983.1,2982.5,3.35902917]
["bitfinex-derivatives","ETHF0:USTF0",1766185747404,2.917e-05,2983.1,2982.5,3.35902917]
["bitfinex-derivatives","ETHF0:USTF0",1766185749603,2.917e-05,2983.1,2982.5,5.75737089]
["bitfinex-derivatives","ETHF0:USTF0",1766185752911,2.917e-05,2983.1,2982.5,3.35902917]
["bitfinex-derivatives","ETHF0:USTF0",1766185755323,2.917e-05,2983.1,2982.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185755526,2.917e-05,2983.1,2982.5,3.35802917]
["bitfinex-derivatives","ETHF0:USTF0",1766185757413,3.35302917,2983.1,2982.5,3.35802917]
["bitfinex-derivatives","ETHF0:USTF0",1766185758418,0.00345012,2983.6,2982.8,2.39834172]
["bitfinex-derivatives","ETHF0:USTF0",1766185758721,3.35645012,2983.6,2982.8,5.75134172]
["bitfinex-derivatives","ETHF0:USTF0",1766185759319,3.353,2984.0,2983.2,2.39834172]
["bitfinex-derivatives","ETHF0:USTF0",1766185759523,0.00502917,2983.9,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766185760225,0.00843822,2983.9,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766185761223,0.05830459,2986.5,2983.5,2.39834172]
["bitfinex-derivatives","ETHF0:USTF0",1766185761422,2.39834172,2984.8,2983.5,5.75134172]
["bitfinex-derivatives","ETHF0:USTF0",1766185761626,3.353,2984.7,2983.5,5.75134172]
["bitfinex-derivatives","ETHF0:USTF0",1766185762029,2.39834172,2984.6,2983.5,5.75134172]
["bitfinex-derivatives","ETHF0:USTF0",1766185762222,0.00502917,2984.3,2983.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185762423,3.35802917,2984.3,2983.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185763825,0.00502917,2984.3,2983.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185764026,3.353,2984.2,2983.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185766531,3.353,2984.2,2983.5,3.35695727]
["bitfinex-derivatives","ETHF0:USTF0",1766185767331,3.353,2984.2,2983.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185768729,0.00502917,2984.3,2983.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185768930,0.00502917,2984.3,2983.7,2.39834172]
["bitfinex-derivatives","ETHF0:USTF0",1766185769420,0.00502917,2984.3,2983.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185770223,2.917e-05,2984.3,2983.9,2.39834172]
["bitfinex-derivatives","ETHF0:USTF0",1766185770425,2.917e-05,2984.3,2983.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766185771533,2.917e-05,2984.3,2983.9,2.39834172]
["bitfinex-derivatives","ETHF0:USTF0",1766185772235,2.917e-05,2984.3,2983.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766185774639,2.917e-05,2984.3,2983.9,2.39834172]
["bitfinex-derivatives","ETHF0:USTF0",1766185774843,0.00391427,2984.6,2983.9,2.39834172]
["bitfinex-derivatives","ETHF0:USTF0",1766185775227,0.00391427,2984.6,2983.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766185775228,2.39834172,2985.6,2984.1,2.39834172]
["bitfinex-derivatives","ETHF0:USTF0",1766185775525,2.39834172,2985.2,2983.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185775731,2.39834172,2985.2,2983.8,2.39834172]
["bitfinex-derivatives","ETHF0:USTF0",1766185775732,0.00502917,2984.7,2983.8,2.39834172]
["bitfinex-derivatives","ETHF0:USTF0",1766185776131,0.00502917,2984.7,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766185776331,0.00926013,2984.7,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766185778143,0.00926013,2984.7,2983.8,2.39834172]
["bitfinex-derivatives","ETHF0:USTF0",1766185778333,0.00926013,2984.7,2984.0,2.39834172]
["bitfinex-derivatives","ETHF0:USTF0",1766185778538,0.00926013,2984.7,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766185781241,2.39834172,2985.5,2984.2,2.39834172]
["bitfinex-derivatives","ETHF0:USTF0",1766185781443,5.274,2985.4,2984.2,2.39834172]
["bitfinex-derivatives","ETHF0:USTF0",1766185782344,5.274,2985.4,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766185782345,0.00502917,2985.1,2984.4,2.39834172]
["bitfinex-derivatives","ETHF0:USTF0",1766185782846,0.00502917,2985.1,2984.2,2.39834172]
["bitfinex-derivatives","ETHF0:USTF0",1766185785042,0.00502917,2985.1,2984.6,2.39834172]
["bitfinex-derivatives","ETHF0:USTF0",1766185785246,0.00429435,2985.4,2984.6,5.75034172]
["bitfinex-derivatives","ETHF0:USTF0",1766185785546,3.35629435,2985.4,2984.6,5.75034172]
["bitfinex-derivatives","ETHF0:USTF0",1766185786143,0.00502917,2985.3,2984.6,5.75034172]
["bitfinex-derivatives","ETHF0:USTF0",1766185787143,3.352,2985.5,2984.8,2.39834172]
["bitfinex-derivatives","ETHF0:USTF0",1766185788050,0.0033236,2985.4,2984.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185788245,0.00739212,2985.4,2984.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185789047,8.379,2986.6,2985.0,2.39834172]
["bitfinex-derivatives","ETHF0:USTF0",1766185789241,2.39834172,2986.3,2985.0,2.39834172]
["bitfinex-derivatives","ETHF0:USTF0",1766185789442,5.973,2986.5,2985.0,2.39834172]
["bitfinex-derivatives","ETHF0:USTF0",1766185789443,2.39834172,2986.1,2985.0,2.39834172]
["bitfinex-derivatives","ETHF0:USTF0",1766185789842,2.39834172,2986.1,2984.9,3.35602917]
["bitfinex-derivatives","ETHF0:USTF0",1766185790142,2.40180312,2986.1,2984.9,3.35602917]
["bitfinex-derivatives","ETHF0:USTF0",1766185791249,0.0034614,2986.1,2984.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185791443,2.39834172,2985.7,2984.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185791639,3.351,2985.6,2984.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185793648,2.39834172,2985.5,2984.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185793852,3.351,2985.6,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766185793853,2.39834172,2985.3,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766185794050,3.351,2985.3,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766185794949,0.00502917,2985.2,2984.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185804149,2.39562837,2985.1,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766185804459,3.351,2985.0,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766185804661,3.351,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766185805356,3.351,2985.0,2984.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185809053,2.39562837,2984.9,2984.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185811365,3.351,2985.0,2984.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185811866,3.351,2985.0,2984.3,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766185814065,3.351,2985.0,2984.2,2.50222917]
["bitfinex-derivatives","ETHF0:USTF0",1766185814265,3.351,2985.0,2983.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1766185814266,2.39655683,2984.9,2983.9,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1766185815062,2.39655683,2984.9,2984.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185822491,2.39655683,2984.9,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766185822785,3.351,2985.0,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766185822786,2.39655683,2984.6,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766185823079,3.351,2984.5,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766185824785,3.351,2984.5,2983.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185825091,3.351,2984.5,2983.8,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766185827293,6.10255683,2984.4,2983.5,0.00395727]
["bitfinex-derivatives","ETHF0:USTF0",1766185827589,9.45455683,2984.4,2983.5,0.00395727]
["bitfinex-derivatives","ETHF0:USTF0",1766185845802,2.39655683,2984.4,2983.5,0.00395727]
["bitfinex-derivatives","ETHF0:USTF0",1766185846004,12.834,2984.3,2983.5,0.00395727]
["bitfinex-derivatives","ETHF0:USTF0",1766185850807,12.834,2984.3,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766185851104,15.23055683,2984.3,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766185851812,15.23055683,2984.3,2983.2,3.35512421]
["bitfinex-derivatives","ETHF0:USTF0",1766185861118,2.39655683,2984.0,2982.6,1.44045612]
["bitfinex-derivatives","ETHF0:USTF0",1766185861317,0.00502917,2983.6,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766185861520,3.352,2983.5,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766185862208,3.35570984,2983.5,2982.7,3.35460869]
["bitfinex-derivatives","ETHF0:USTF0",1766185875529,9.84e-06,2983.5,2982.9,2.39819494]
["bitfinex-derivatives","ETHF0:USTF0",1766185875835,2.39819494,2985.0,2982.7,3.35460869]
["bitfinex-derivatives","ETHF0:USTF0",1766185875836,2.39819494,2983.8,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766185876031,5.75119494,2983.8,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766185876733,0.00502917,2983.7,2983.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185877432,2.39819494,2983.4,2982.7,0.00260869]
["bitfinex-derivatives","ETHF0:USTF0",1766185877738,2.39819494,2983.4,2982.7,3.35560869]
["bitfinex-derivatives","ETHF0:USTF0",1766185879039,2.39819494,2983.2,2982.7,3.35560869]
["bitfinex-derivatives","ETHF0:USTF0",1766185879241,5.75119494,2983.2,2982.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1766185880236,5.75119494,2983.2,2982.4,3.8104644]
["bitfinex-derivatives","ETHF0:USTF0",1766185882942,2.39819494,2983.0,2982.4,1.6771644]
["bitfinex-derivatives","ETHF0:USTF0",1766185884139,3.353,2982.9,2982.4,1.6771644]
["bitfinex-derivatives","ETHF0:USTF0",1766185884339,3.353,2982.9,2982.4,0.0034644]
["bitfinex-derivatives","ETHF0:USTF0",1766185886246,3.353,2983.5,2982.6,2.39819494]
["bitfinex-derivatives","ETHF0:USTF0",1766185886541,3.353,2983.5,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766185889241,0.00502917,2983.7,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766185889445,3.353,2983.6,2982.8,2.39819494]
["bitfinex-derivatives","ETHF0:USTF0",1766185889943,3.353,2983.6,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766185897246,2.39819494,2983.5,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766185897456,2.39819494,2983.3,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766185897750,2.39819494,2983.5,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766185897950,3.353,2983.6,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766185902255,3.353,2983.5,2982.8,2.39819494]
["bitfinex-derivatives","ETHF0:USTF0",1766185902759,3.353,2983.5,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766185905762,0.00502917,2983.7,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766185906056,3.353,2983.6,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766185907368,0.00502917,2983.7,2982.9,2.39819494]
["bitfinex-derivatives","ETHF0:USTF0",1766185907568,0.00502917,2983.7,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766185908966,1.79532715,2985.9,2983.5,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766185909168,3.353,2985.8,2984.1,2.39819494]
["bitfinex-derivatives","ETHF0:USTF0",1766185909466,3.353,2985.8,2983.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1766185909467,2.39819494,2985.5,2984.3,2.39819494]
["bitfinex-derivatives","ETHF0:USTF0",1766185909668,3.353,2985.4,2984.5,2.39819494]
["bitfinex-derivatives","ETHF0:USTF0",1766185909870,3.353,2985.4,2984.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766185910162,0.00502917,2985.3,2984.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185912064,0.00502917,2985.3,2984.9,2.39819494]
["bitfinex-derivatives","ETHF0:USTF0",1766185912269,0.00502917,2985.3,2984.9,5.75119494]
["bitfinex-derivatives","ETHF0:USTF0",1766185913972,0.00502917,2985.3,2984.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766185916282,0.00502917,2985.3,2984.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185919073,0.00311368,2985.4,2984.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185920174,0.00502917,2985.3,2984.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185921482,2.40322411,2985.3,2984.7,3.35602917]
["bitfinex-derivatives","ETHF0:USTF0",1766185922872,2.40322411,2985.3,2984.7,1.81322917]
["bitfinex-derivatives","ETHF0:USTF0",1766185922873,0.00502917,2985.3,2984.7,1.81322917]
["bitfinex-derivatives","ETHF0:USTF0",1766185923265,0.602,2986.1,2984.7,1.81322917]
["bitfinex-derivatives","ETHF0:USTF0",1766185923266,0.1675,2987.0,2985.2,2.39819494]
["bitfinex-derivatives","ETHF0:USTF0",1766185923475,2.39819494,2986.4,2985.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766185923676,2.39819494,2986.0,2985.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766185923978,5.74919494,2986.0,2985.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766185924374,0.00502917,2985.9,2985.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185928582,1.869,2986.9,2985.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185928772,3.351,2986.9,2985.8,2.39819494]
["bitfinex-derivatives","ETHF0:USTF0",1766185929079,3.351,2986.9,2985.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766185929473,2.39819494,2986.8,2985.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766185929669,0.00502917,2986.6,2985.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766185929875,2.39819494,2986.4,2985.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185930074,2.39819494,2986.0,2985.3,3.35602917]
["bitfinex-derivatives","ETHF0:USTF0",1766185930573,2.39819494,2986.1,2985.3,3.35602917]
["bitfinex-derivatives","ETHF0:USTF0",1766185930872,2.39458013,2986.1,2985.3,3.35602917]
["bitfinex-derivatives","ETHF0:USTF0",1766185931070,3.351,2986.0,2985.3,3.35602917]
["bitfinex-derivatives","ETHF0:USTF0",1766185931474,5.74558013,2986.0,2985.3,3.35602917]
["bitfinex-derivatives","ETHF0:USTF0",1766185932777,2.39458013,2986.2,2985.3,3.35602917]
["bitfinex-derivatives","ETHF0:USTF0",1766185932984,3.35,2986.0,2985.3,3.35602917]
["bitfinex-derivatives","ETHF0:USTF0",1766185933786,2.39455177,2985.8,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185933986,3.35,2985.7,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185934787,3.35,2985.7,2985.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766185935686,2.721,2986.3,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185935882,3.35,2986.2,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185938482,2.39455177,2986.5,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185938684,4.648,2986.4,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185939288,2.39455177,2986.5,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185939490,3.35,2986.4,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185940387,0.00502917,2986.6,2985.3,2.39455177]
["bitfinex-derivatives","ETHF0:USTF0",1766185940593,0.00502917,2986.6,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185945595,0.00502917,2986.6,2985.2,1.45145175]
["bitfinex-derivatives","ETHF0:USTF0",1766185945791,0.00502917,2986.6,2985.4,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1766185947009,0.00502917,2986.6,2985.2,1.45145175]
["bitfinex-derivatives","ETHF0:USTF0",1766185947208,0.00502917,2986.6,2985.3,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1766185949213,3.35,2986.5,2985.3,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1766185950006,0.00502917,2986.6,2985.4,2.39455177]
["bitfinex-derivatives","ETHF0:USTF0",1766185954228,0.00502917,2986.6,2985.3,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1766185954518,0.00502917,2986.6,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185958719,3.35,2986.5,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766185984333,3.35,2986.5,2985.2,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1766185984539,3.35,2986.5,2985.3,17.117]
["bitfinex-derivatives","ETHF0:USTF0",1766185995051,3.35,2986.5,2985.2,2.56085882]
["bitfinex-derivatives","ETHF0:USTF0",1766185995250,3.35,2986.5,2985.3,22.716]
["bitfinex-derivatives","ETHF0:USTF0",1766185997752,3.35,2986.5,2985.4,2.39383018]
["bitfinex-derivatives","ETHF0:USTF0",1766185998751,3.35,2986.5,2985.4,2.3936141]
["bitfinex-derivatives","ETHF0:USTF0",1766186000052,3.35,2986.5,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186002358,3.35,2986.5,2985.7,2.3936141]
["bitfinex-derivatives","ETHF0:USTF0",1766186002655,3.35,2986.5,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186003356,0.00502917,2986.6,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186005654,0.00502917,2986.6,2985.2,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1766186005655,2.3936141,2985.9,2983.5,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766186005959,2.3936141,2984.7,2984.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186006251,2.3936141,2984.7,2983.4,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1766186006252,2.3936141,2984.7,2984.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186006657,2.3936141,2984.7,2984.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186006850,0.00502917,2984.6,2984.1,0.00777289]
["bitfinex-derivatives","ETHF0:USTF0",1766186008259,2.3936141,2984.3,2983.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186008456,0.00502917,2984.6,2983.8,2.3936141]
["bitfinex-derivatives","ETHF0:USTF0",1766186008661,0.00502917,2984.6,2983.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186008862,2.3936141,2984.5,2983.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186009557,2.3936141,2984.5,2983.8,3.35307874]
["bitfinex-derivatives","ETHF0:USTF0",1766186010660,5.7436141,2984.5,2983.8,3.35307874]
["bitfinex-derivatives","ETHF0:USTF0",1766186011056,2.3936141,2984.3,2983.8,0.00307874]
["bitfinex-derivatives","ETHF0:USTF0",1766186011358,2.3936141,2984.3,2983.8,3.35307874]
["bitfinex-derivatives","ETHF0:USTF0",1766186012362,3.35,2984.5,2983.8,3.35307874]
["bitfinex-derivatives","ETHF0:USTF0",1766186024271,2.3936141,2984.4,2983.8,3.35307874]
["bitfinex-derivatives","ETHF0:USTF0",1766186027573,2.3936141,2984.4,2983.8,0.00307874]
["bitfinex-derivatives","ETHF0:USTF0",1766186028271,3.35,2984.5,2983.8,0.00307874]
["bitfinex-derivatives","ETHF0:USTF0",1766186028472,2.3936141,2984.4,2983.8,0.00307874]
["bitfinex-derivatives","ETHF0:USTF0",1766186032966,2.3936141,2984.2,2983.8,0.00307874]
["bitfinex-derivatives","ETHF0:USTF0",1766186033168,2.3936141,2984.0,2982.8,1.64740299]
["bitfinex-derivatives","ETHF0:USTF0",1766186033367,2.3936141,2984.0,2982.9,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1766186034277,2.3936141,2984.0,2982.9,5.96713142]
["bitfinex-derivatives","ETHF0:USTF0",1766186034974,0.00502917,2984.6,2982.9,0.00413142]
["bitfinex-derivatives","ETHF0:USTF0",1766186035172,7.1846141,2984.5,2983.1,2.3936141]
["bitfinex-derivatives","ETHF0:USTF0",1766186035572,7.1846141,2984.5,2983.0,5.7456141]
["bitfinex-derivatives","ETHF0:USTF0",1766186035773,2.3936141,2984.3,2983.0,5.7456141]
["bitfinex-derivatives","ETHF0:USTF0",1766186036381,3.352,2984.2,2983.0,5.7456141]
["bitfinex-derivatives","ETHF0:USTF0",1766186037576,3.352,2984.2,2983.2,2.3936141]
["bitfinex-derivatives","ETHF0:USTF0",1766186037871,3.352,2984.2,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766186043381,0.00502917,2984.6,2983.4,2.3936141]
["bitfinex-derivatives","ETHF0:USTF0",1766186043682,1.39184503,2985.8,2984.4,2.3936141]
["bitfinex-derivatives","ETHF0:USTF0",1766186043979,2.3936141,2985.1,2984.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766186044279,3.352,2985.0,2984.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766186044674,3.36101526,2985.0,2984.4,3.35702917]
["bitfinex-derivatives","ETHF0:USTF0",1766186045580,2.3936141,2984.9,2984.4,3.35702917]
["bitfinex-derivatives","ETHF0:USTF0",1766186047968,2.3936141,2984.9,2984.4,0.70642917]
["bitfinex-derivatives","ETHF0:USTF0",1766186055387,3.36101526,2985.0,2984.4,0.70642917]
["bitfinex-derivatives","ETHF0:USTF0",1766186056589,3.36101526,2985.0,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766186057485,3.36101526,2985.0,2983.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1766186057689,3.36101526,2985.0,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766186063992,3.36101526,2985.0,2983.5,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1766186063993,3.36101526,2985.0,2983.3,2.39652937]
["bitfinex-derivatives","ETHF0:USTF0",1766186064195,3.36101526,2985.0,2983.4,12.762]
["bitfinex-derivatives","ETHF0:USTF0",1766186065798,2.39652937,2984.8,2983.4,12.762]
["bitfinex-derivatives","ETHF0:USTF0",1766186065989,3.351,2984.7,2983.4,12.762]
["bitfinex-derivatives","ETHF0:USTF0",1766186066190,2.39652937,2984.2,2982.4,2.83220516]
["bitfinex-derivatives","ETHF0:USTF0",1766186066388,3.351,2984.1,2983.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766186077006,2.39789103,2984.0,2983.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766186077499,2.39789103,2983.7,2982.9,3.35613142]
["bitfinex-derivatives","ETHF0:USTF0",1766186077698,2.39789103,2983.4,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766186077897,3.35702917,2983.3,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766186078099,3.35702917,2983.3,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766186078606,3.35702917,2983.3,2982.4,3.35633217]
["bitfinex-derivatives","ETHF0:USTF0",1766186089814,0.00502917,2983.3,2982.4,3.35633217]
["bitfinex-derivatives","ETHF0:USTF0",1766186101621,3.35802917,2983.3,2982.4,3.35633217]
["bitfinex-derivatives","ETHF0:USTF0",1766186117225,5.7565357,2983.3,2982.4,3.35633217]
["bitfinex-derivatives","ETHF0:USTF0",1766186117430,3.35802917,2983.3,2982.4,3.35633217]
["bitfinex-derivatives","ETHF0:USTF0",1766186122129,3.35802917,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766186125228,0.00502917,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766186144459,2.4035575,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766186144961,0.00502917,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766186169078,3.353,2983.4,2982.5,5.75152833]
["bitfinex-derivatives","ETHF0:USTF0",1766186169280,1.6036,2983.4,2982.7,2.39852833]
["bitfinex-derivatives","ETHF0:USTF0",1766186169674,3.353,2983.5,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766186170276,0.00502917,2983.4,2982.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186185894,2.917e-05,2983.4,2982.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186186098,3.353,2983.9,2982.9,5.20615109]
["bitfinex-derivatives","ETHF0:USTF0",1766186186998,0.00502917,2983.7,2982.9,5.20615109]
["bitfinex-derivatives","ETHF0:USTF0",1766186191208,2.917e-05,2983.7,2982.9,5.20615109]
["bitfinex-derivatives","ETHF0:USTF0",1766186199003,2.917e-05,2983.7,2982.9,2.80802917]
["bitfinex-derivatives","ETHF0:USTF0",1766186199215,2.917e-05,2983.7,2982.9,5.20615109]
["bitfinex-derivatives","ETHF0:USTF0",1766186202817,2.917e-05,2983.7,2983.0,2.39701822]
["bitfinex-derivatives","ETHF0:USTF0",1766186203016,2.917e-05,2983.7,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766186207918,2.917e-05,2983.7,2982.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186208214,2.917e-05,2983.7,2983.0,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1766186217023,2.917e-05,2983.7,2982.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186217224,5.74904739,2983.7,2982.9,3.35702917]
["bitfinex-derivatives","ETHF0:USTF0",1766186218124,3.35202917,2983.7,2982.9,3.35702917]
["bitfinex-derivatives","ETHF0:USTF0",1766186224235,2.53212917,2983.7,2982.9,3.35702917]
["bitfinex-derivatives","ETHF0:USTF0",1766186225336,0.00502917,2983.6,2982.9,3.35702917]
["bitfinex-derivatives","ETHF0:USTF0",1766186226841,0.00502917,2983.6,2982.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186227036,0.00502917,2983.6,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766186227840,0.00502917,2983.6,2982.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186228044,0.00502917,2983.6,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766186239342,2.56465822,2984.5,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766186239343,2.40139778,2985.0,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766186239550,2.39741169,2984.5,2983.2,2.39741169]
["bitfinex-derivatives","ETHF0:USTF0",1766186239748,3.353,2984.4,2983.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766186240446,0.00502917,2984.1,2983.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766186240649,3.35802917,2984.1,2983.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766186264783,5.75544086,2984.1,2983.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766186265078,2.39741169,2983.9,2983.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766186266782,2.39741169,2983.9,2982.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186266985,2.39741169,2983.9,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766186267983,0.00502917,2984.1,2983.2,2.39741169]
["bitfinex-derivatives","ETHF0:USTF0",1766186268183,0.00502917,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766186268483,0.00502917,2984.1,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766186274889,2.39743223,2984.0,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766186278389,2.39743223,2983.8,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766186278588,2.39743223,2983.6,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766186278788,2.39743223,2983.6,2982.9,3.35702917]
["bitfinex-derivatives","ETHF0:USTF0",1766186279089,2.39743223,2983.8,2982.9,3.35702917]
["bitfinex-derivatives","ETHF0:USTF0",1766186282284,3.352,2983.9,2982.9,5.7544614]
["bitfinex-derivatives","ETHF0:USTF0",1766186283994,3.352,2983.9,2982.9,3.35702917]
["bitfinex-derivatives","ETHF0:USTF0",1766186288700,3.352,2983.9,2982.9,3.35702917]
["bitfinex-derivatives","ETHF0:USTF0",1766186313219,3.353,2984.0,2982.9,5.75519794]
["bitfinex-derivatives","ETHF0:USTF0",1766186313515,0.00502917,2984.1,2982.9,7.22192699]
["bitfinex-derivatives","ETHF0:USTF0",1766186313816,0.00502917,2984.1,2983.2,2.39816877]
["bitfinex-derivatives","ETHF0:USTF0",1766186313817,2.917e-05,2984.1,2983.2,2.39816877]
["bitfinex-derivatives","ETHF0:USTF0",1766186314008,2.917e-05,2984.1,2983.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766186327032,2.917e-05,2984.1,2982.9,1.44127728]
["bitfinex-derivatives","ETHF0:USTF0",1766186327226,2.917e-05,2984.1,2983.1,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1766186329934,2.917e-05,2984.1,2983.1,5.07616877]
["bitfinex-derivatives","ETHF0:USTF0",1766186333339,2.917e-05,2984.1,2983.1,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1766186338642,2.917e-05,2984.1,2983.2,2.39675014]
["bitfinex-derivatives","ETHF0:USTF0",1766186338836,2.917e-05,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766186348053,8.38598609,2985.0,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766186348054,3.35598609,2985.0,2983.8,2.39675014]
["bitfinex-derivatives","ETHF0:USTF0",1766186348349,3.35598609,2985.0,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766186349143,0.00502917,2984.7,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766186354043,8.38,2986.0,2984.4,2.39675014]
["bitfinex-derivatives","ETHF0:USTF0",1766186354247,4.328,2985.8,2984.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766186355244,0.00335278,2985.4,2984.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186355449,3.35535278,2985.4,2984.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186358055,3.35535278,2985.4,2984.9,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766186371758,3.351,2985.7,2985.0,2.39527799]
["bitfinex-derivatives","ETHF0:USTF0",1766186372062,3.351,2985.7,2984.9,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766186372866,0.005,2985.6,2984.9,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766186381376,0.00307136,2985.8,2985.0,2.39527799]
["bitfinex-derivatives","ETHF0:USTF0",1766186381567,0.00307136,2985.8,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766186397368,0.00307136,2985.8,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186399076,2.39527799,2985.7,2984.9,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766186399271,2.39527799,2985.7,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186400774,2.39527799,2985.7,2984.9,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766186400976,2.39527799,2985.7,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186405275,2.39527799,2985.3,2984.9,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766186405476,3.351,2985.6,2984.5,0.00273583]
["bitfinex-derivatives","ETHF0:USTF0",1766186405477,2.39527799,2985.1,2984.5,0.00273583]
["bitfinex-derivatives","ETHF0:USTF0",1766186405674,3.351,2985.2,2984.5,0.00273583]
["bitfinex-derivatives","ETHF0:USTF0",1766186406380,3.351,2985.2,2984.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186407183,2.39892065,2985.8,2984.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186407375,6.032,2985.7,2984.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186409382,6.032,2985.7,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766186413888,2.39584929,2985.6,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766186416180,2.39584929,2985.2,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766186416380,3.351,2985.2,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766186422395,2.39578638,2984.8,2983.9,1.48075737]
["bitfinex-derivatives","ETHF0:USTF0",1766186422592,3.351,2984.7,2983.9,4.83175737]
["bitfinex-derivatives","ETHF0:USTF0",1766186423494,3.351,2984.7,2984.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186430296,1.4335,2984.7,2984.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186430600,0.7232,2984.7,2984.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186440802,0.00502917,2985.2,2984.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186441407,0.00502917,2985.2,2984.0,2.40081555]
["bitfinex-derivatives","ETHF0:USTF0",1766186444097,0.00502917,2985.2,2984.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186452608,0.00502917,2985.2,2984.0,2.40081555]
["bitfinex-derivatives","ETHF0:USTF0",1766186453202,0.00502917,2985.2,2984.3,2.39578638]
["bitfinex-derivatives","ETHF0:USTF0",1766186453408,0.00502917,2985.2,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766186464812,3.351,2985.6,2984.6,2.39578638]
["bitfinex-derivatives","ETHF0:USTF0",1766186465020,3.351,2985.6,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766186476228,0.00307136,2985.8,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766186477433,0.00307136,2985.8,2984.8,2.39475614]
["bitfinex-derivatives","ETHF0:USTF0",1766186483347,0.00307136,2985.8,2984.9,2.39445671]
["bitfinex-derivatives","ETHF0:USTF0",1766186483641,0.00307136,2985.8,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186484437,0.00307136,2985.8,2985.1,2.39445671]
["bitfinex-derivatives","ETHF0:USTF0",1766186484745,0.00307136,2985.8,2985.0,9.42145671]
["bitfinex-derivatives","ETHF0:USTF0",1766186491453,0.00307136,2985.8,2985.0,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1766186491654,0.00307136,2985.8,2985.0,9.42145671]
["bitfinex-derivatives","ETHF0:USTF0",1766186493556,0.00307136,2985.8,2985.0,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1766186493752,0.00307136,2985.8,2985.0,9.42145671]
["bitfinex-derivatives","ETHF0:USTF0",1766186500066,0.00307136,2985.8,2985.2,2.39445671]
["bitfinex-derivatives","ETHF0:USTF0",1766186500360,0.00307136,2985.8,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186500663,3.35,2986.4,2985.8,2.39445671]
["bitfinex-derivatives","ETHF0:USTF0",1766186500860,3.35,2986.7,2986.2,2.39445671]
["bitfinex-derivatives","ETHF0:USTF0",1766186501055,3.35,2986.7,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186501562,3.3534686,2986.7,2985.9,3.35392883]
["bitfinex-derivatives","ETHF0:USTF0",1766186511378,2.39445671,2986.5,2985.9,0.00392883]
["bitfinex-derivatives","ETHF0:USTF0",1766186511570,3.3534686,2986.7,2985.9,0.00392883]
["bitfinex-derivatives","ETHF0:USTF0",1766186511778,2.39445671,2986.6,2985.9,0.00392883]
["bitfinex-derivatives","ETHF0:USTF0",1766186515275,2.39445671,2986.6,2985.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186516175,2.39445671,2986.6,2985.8,0.00814276]
["bitfinex-derivatives","ETHF0:USTF0",1766186516575,2.39445671,2986.4,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186516882,2.39445671,2986.2,2985.7,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1766186517181,2.39445671,2986.2,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186517381,2.39445671,2986.0,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186517579,0.00502917,2986.0,2985.5,3.35753344]
["bitfinex-derivatives","ETHF0:USTF0",1766186522286,0.00502917,2986.0,2985.5,1.03413344]
["bitfinex-derivatives","ETHF0:USTF0",1766186522583,0.00502917,2986.0,2985.5,0.45523344]
["bitfinex-derivatives","ETHF0:USTF0",1766186523586,2.39948588,2986.0,2985.5,0.45523344]
["bitfinex-derivatives","ETHF0:USTF0",1766186524390,0.00502917,2986.0,2985.5,0.45523344]
["bitfinex-derivatives","ETHF0:USTF0",1766186526584,0.00502917,2986.0,2985.5,3.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766186526585,2.39948588,2986.0,2985.5,3.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766186526983,0.00502917,2986.0,2985.5,3.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766186527689,0.00502917,2986.0,2985.5,0.0040869]
["bitfinex-derivatives","ETHF0:USTF0",1766186540600,3.35502917,2986.0,2985.5,0.0040869]
["bitfinex-derivatives","ETHF0:USTF0",1766186552202,3.35502917,2986.0,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186553203,3.35502917,2986.0,2985.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186555307,3.35502917,2986.0,2985.1,3.35286246]
["bitfinex-derivatives","ETHF0:USTF0",1766186555702,2.39456899,2985.8,2984.6,1.4745483]
["bitfinex-derivatives","ETHF0:USTF0",1766186555908,3.35,2985.7,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186556303,3.35,2985.7,2984.0,2.39456899]
["bitfinex-derivatives","ETHF0:USTF0",1766186556304,2.39456899,2985.5,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186556509,3.35,2985.4,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186557107,3.35,2985.4,2984.5,3.35254084]
["bitfinex-derivatives","ETHF0:USTF0",1766186557407,3.35,2985.4,2984.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186571525,3.35,2985.4,2984.5,3.35254084]
["bitfinex-derivatives","ETHF0:USTF0",1766186572428,3.35,2985.4,2984.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186578030,3.35,2985.4,2984.7,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766186578520,2.39456899,2985.3,2984.5,0.00254084]
["bitfinex-derivatives","ETHF0:USTF0",1766186579329,2.39456899,2985.3,2984.5,4.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766186579523,2.39456899,2985.3,2984.6,0.00332361]
["bitfinex-derivatives","ETHF0:USTF0",1766186579730,2.39456899,2985.3,2984.5,4.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766186580228,3.35,2985.4,2984.5,4.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766186591234,0.16756,2985.9,2984.5,4.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766186591535,2.39456899,2986.2,2984.5,4.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766186591734,3.351,2985.9,2984.5,4.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766186594529,3.351,2985.9,2984.5,2.39460983]
["bitfinex-derivatives","ETHF0:USTF0",1766186594730,0.72702917,2986.0,2984.5,2.39460983]
["bitfinex-derivatives","ETHF0:USTF0",1766186594731,0.00502917,2986.0,2984.5,2.39460983]
["bitfinex-derivatives","ETHF0:USTF0",1766186595037,3.351,2985.9,2984.5,4.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766186599935,5.74556899,2985.9,2984.5,4.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766186601839,0.00502917,2986.0,2985.1,2.39456899]
["bitfinex-derivatives","ETHF0:USTF0",1766186602040,0.00502917,2986.0,2984.6,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1766186602041,0.00502917,2986.0,2985.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766186607747,0.00502917,2986.0,2985.5,2.39425203]
["bitfinex-derivatives","ETHF0:USTF0",1766186608047,0.00502917,2986.0,2985.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766186609339,2.3992812,2986.0,2984.8,1.43566692]
["bitfinex-derivatives","ETHF0:USTF0",1766186609540,2.39425203,2985.8,2984.4,3.83242661]
["bitfinex-derivatives","ETHF0:USTF0",1766186609745,2.39425203,2985.8,2984.6,17.45125203]
["bitfinex-derivatives","ETHF0:USTF0",1766186610044,2.3992812,2986.0,2984.6,17.45125203]
["bitfinex-derivatives","ETHF0:USTF0",1766186610946,2.39994211,2986.0,2984.6,2.39491294]
["bitfinex-derivatives","ETHF0:USTF0",1766186611146,5.74994211,2986.0,2984.7,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1766186616849,3.35502917,2986.0,2984.8,2.39491294]
["bitfinex-derivatives","ETHF0:USTF0",1766186617344,3.35502917,2986.0,2984.7,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1766186617345,0.00502917,2986.0,2985.4,2.39491294]
["bitfinex-derivatives","ETHF0:USTF0",1766186617550,0.00502917,2986.0,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186625465,0.00502917,2986.0,2985.6,2.39491294]
["bitfinex-derivatives","ETHF0:USTF0",1766186625663,0.00502917,2986.0,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186625864,3.35,2986.6,2985.6,2.39491294]
["bitfinex-derivatives","ETHF0:USTF0",1766186626860,0.00502917,2986.4,2985.6,2.39491294]
["bitfinex-derivatives","ETHF0:USTF0",1766186629356,0.00502917,2986.4,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186636256,0.00502917,2986.4,2985.8,2.39491294]
["bitfinex-derivatives","ETHF0:USTF0",1766186636570,2.917e-05,2986.4,2985.8,2.39491294]
["bitfinex-derivatives","ETHF0:USTF0",1766186638871,3.35,2987.2,2986.2,2.39491294]
["bitfinex-derivatives","ETHF0:USTF0",1766186639073,3.35,2987.2,2986.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186639275,3.35,2987.2,2986.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186639970,2.39994211,2987.1,2986.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186641073,0.00502917,2987.1,2986.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186658492,0.05684906,2987.5,2986.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186658693,3.349,2987.9,2986.9,2.39491294]
["bitfinex-derivatives","ETHF0:USTF0",1766186658887,3.349,2987.9,2987.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766186659494,2.39491294,2987.3,2987.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186659795,3.349,2987.4,2986.2,2.39491294]
["bitfinex-derivatives","ETHF0:USTF0",1766186659992,3.349,2987.4,2986.3,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1766186660493,3.349,2987.4,2986.3,4.60573716]
["bitfinex-derivatives","ETHF0:USTF0",1766186660689,2.39491294,2987.1,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766186660890,2.39491294,2987.1,2986.3,0.00273716]
["bitfinex-derivatives","ETHF0:USTF0",1766186661094,2.39491294,2987.1,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766186661796,2.39491294,2987.1,2986.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186662996,5.74391294,2987.1,2986.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186665397,3.349,2987.1,2986.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186672101,3.31288943,2987.1,2986.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186682804,3.31288943,2987.1,2986.5,3.35402917]
["bitfinex-derivatives","ETHF0:USTF0",1766186697721,3.349,2987.4,2986.5,3.35402917]
["bitfinex-derivatives","ETHF0:USTF0",1766186703419,3.349,2987.4,2986.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186703626,2.39297013,2987.1,2986.5,3.35402917]
["bitfinex-derivatives","ETHF0:USTF0",1766186704427,5.74197013,2987.1,2986.5,3.35402917]
["bitfinex-derivatives","ETHF0:USTF0",1766186704828,3.349,2987.1,2986.5,3.35402917]
["bitfinex-derivatives","ETHF0:USTF0",1766186709434,3.349,2987.3,2986.5,3.35402917]
["bitfinex-derivatives","ETHF0:USTF0",1766186710938,3.349,2987.3,2986.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186711138,3.349,2987.3,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766186715443,3.349,2987.3,2986.6,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1766186715651,3.349,2987.3,2986.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186715947,3.349,2987.3,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766186716138,3.349,2987.3,2986.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186716540,3.349,2987.3,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766186726758,6.398,2987.6,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766186733660,2.39715394,2987.7,2986.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186733962,3.349,2987.6,2986.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186743071,3.349,2987.6,2986.6,2.39212477]
["bitfinex-derivatives","ETHF0:USTF0",1766186743270,3.349,2987.6,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766186758281,2.39209462,2987.5,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766186761176,2.39209462,2987.3,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766186761377,3.349,2987.3,2986.5,3.35402917]
["bitfinex-derivatives","ETHF0:USTF0",1766186761582,2.39209462,2987.2,2986.5,3.35402917]
["bitfinex-derivatives","ETHF0:USTF0",1766186761777,2.39209462,2987.2,2986.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186761973,2.39209462,2986.6,2986.3,1.71473716]
["bitfinex-derivatives","ETHF0:USTF0",1766186762177,2.39209462,2986.8,2986.3,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766186763081,2.39209462,2986.8,2986.3,0.0024472]
["bitfinex-derivatives","ETHF0:USTF0",1766186767079,2.39209462,2986.8,2986.3,0.00241004]
["bitfinex-derivatives","ETHF0:USTF0",1766186771384,2.39209462,2986.8,2986.3,2.79521004]
["bitfinex-derivatives","ETHF0:USTF0",1766186772186,2.39209462,2986.8,2985.8,1.35397702]
["bitfinex-derivatives","ETHF0:USTF0",1766186772484,2.39209462,2986.8,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766186774487,2.39209462,2986.8,2985.8,1.35809077]
["bitfinex-derivatives","ETHF0:USTF0",1766186774686,2.39209462,2986.8,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766186775883,2.39209462,2986.8,2985.8,4.82988342]
["bitfinex-derivatives","ETHF0:USTF0",1766186776185,2.39209462,2986.8,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766186780675,2.39209462,2986.4,2985.8,0.00411375]
["bitfinex-derivatives","ETHF0:USTF0",1766186780876,2.39209462,2986.0,2985.4,1.33199277]
["bitfinex-derivatives","ETHF0:USTF0",1766186781087,2.39712379,2986.0,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766186781392,0.00502917,2986.0,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766186781992,0.00502917,2986.0,2985.5,3.3521733]
["bitfinex-derivatives","ETHF0:USTF0",1766186782592,0.00502917,2986.0,2985.5,0.0031733]
["bitfinex-derivatives","ETHF0:USTF0",1766186782792,0.00502917,2986.0,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766186783889,0.00502917,2986.0,2985.5,0.0031733]
["bitfinex-derivatives","ETHF0:USTF0",1766186784086,0.00502917,2986.0,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766186785288,0.00502917,2986.0,2985.5,0.0031733]
["bitfinex-derivatives","ETHF0:USTF0",1766186785594,0.00502917,2986.0,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766186791302,2.917e-05,2986.0,2985.5,0.0031733]
["bitfinex-derivatives","ETHF0:USTF0",1766186791504,2.917e-05,2986.0,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766186806723,2.917e-05,2986.0,2985.5,0.0081733]
["bitfinex-derivatives","ETHF0:USTF0",1766186807026,2.917e-05,2986.0,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186818229,2.39412392,2985.7,2984.2,1.36029332]
["bitfinex-derivatives","ETHF0:USTF0",1766186818425,3.35,2985.9,2984.3,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1766186818623,3.35,2985.9,2984.3,6.17312392]
["bitfinex-derivatives","ETHF0:USTF0",1766186819231,3.35396353,2985.9,2984.3,6.17655637]
["bitfinex-derivatives","ETHF0:USTF0",1766186819429,3.35396353,2985.9,2984.3,3.78243245]
["bitfinex-derivatives","ETHF0:USTF0",1766186820530,3.35396353,2985.9,2984.5,2.39412392]
["bitfinex-derivatives","ETHF0:USTF0",1766186820726,2.917e-05,2986.0,2985.1,2.39412392]
["bitfinex-derivatives","ETHF0:USTF0",1766186821031,2.917e-05,2986.0,2985.2,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1766186821732,0.00358368,2986.0,2985.2,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1766186827136,3.35,2986.4,2985.2,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1766186827935,3.35,2986.4,2985.1,2.39412392]
["bitfinex-derivatives","ETHF0:USTF0",1766186828133,0.00502917,2986.0,2985.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1766186830437,3.35255354,2986.4,2985.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1766186830637,3.35,2987.0,2985.7,2.39412392]
["bitfinex-derivatives","ETHF0:USTF0",1766186830942,3.35,2987.0,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186831537,0.00502917,2986.7,2986.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186831732,0.00502917,2986.7,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186836042,3.35,2987.4,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186837040,0.00502917,2987.1,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186841843,2.39915309,2987.1,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766186842146,5.74815309,2987.1,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766186845641,5.74815309,2987.1,2986.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766186845939,5.74815309,2987.1,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766186849347,2.39315278,2987.0,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766186850655,0.00502917,2987.1,2986.4,2.39315278]
["bitfinex-derivatives","ETHF0:USTF0",1766186850856,0.00502917,2987.1,2986.4,0.00261268]
["bitfinex-derivatives","ETHF0:USTF0",1766186854365,2.917e-05,2987.1,2986.4,2.39576546]
["bitfinex-derivatives","ETHF0:USTF0",1766186862571,2.917e-05,2987.1,2986.4,0.00261268]
["bitfinex-derivatives","ETHF0:USTF0",1766186862870,2.39315278,2986.9,2986.4,0.00261268]
["bitfinex-derivatives","ETHF0:USTF0",1766186863169,3.349,2986.9,2986.4,0.00261268]
["bitfinex-derivatives","ETHF0:USTF0",1766186880482,3.349,2986.9,2986.4,1.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766186882077,5.74215278,2986.9,2986.4,1.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766186882284,2.39315278,2986.7,2986.1,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766186883083,2.39365852,2986.7,2986.1,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766186883286,2.39365852,2986.7,2986.1,0.00431455]
["bitfinex-derivatives","ETHF0:USTF0",1766186883487,3.349,2986.9,2986.1,0.00431455]
["bitfinex-derivatives","ETHF0:USTF0",1766186883681,2.39365852,2986.7,2986.1,0.00431455]
["bitfinex-derivatives","ETHF0:USTF0",1766186884583,3.349,2986.6,2986.1,0.00431455]
["bitfinex-derivatives","ETHF0:USTF0",1766186885584,3.349,2986.6,2986.1,1.455e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766186886387,2.39365852,2986.5,2986.1,1.455e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766186886882,2.39365852,2986.3,2985.7,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1766186887083,5.74265852,2986.3,2985.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1766186887279,5.74265852,2986.3,2985.7,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1766186887477,5.74265852,2986.3,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766186887677,2.39365852,2986.1,2985.5,3.35148655]
["bitfinex-derivatives","ETHF0:USTF0",1766186887877,2.39365852,2986.1,2985.5,0.00751572]
["bitfinex-derivatives","ETHF0:USTF0",1766186888078,3.349,2986.0,2985.5,1.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766186889193,3.349,2986.0,2985.5,0.00297675]
["bitfinex-derivatives","ETHF0:USTF0",1766186891888,3.349,2986.0,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766186892095,2.39365852,2985.9,2985.2,4.61884987]
["bitfinex-derivatives","ETHF0:USTF0",1766186892889,2.39365852,2985.9,2985.2,4.62235598]
["bitfinex-derivatives","ETHF0:USTF0",1766186893090,2.39365852,2985.5,2985.2,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766186893295,5.74265852,2985.7,2985.2,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766186897997,3.349,2985.7,2985.2,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766186901116,3.35,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186906814,3.35,2986.5,2985.5,2.39365852]
["bitfinex-derivatives","ETHF0:USTF0",1766186907016,2.39365852,2986.2,2985.3,1.24376004]
["bitfinex-derivatives","ETHF0:USTF0",1766186907210,3.083,2986.9,2985.2,3.35000611]
["bitfinex-derivatives","ETHF0:USTF0",1766186907211,2.39365852,2985.8,2985.2,3.35000611]
["bitfinex-derivatives","ETHF0:USTF0",1766186909420,3.35,2986.0,2985.2,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766186909622,3.35,2986.0,2985.2,3.35000611]
["bitfinex-derivatives","ETHF0:USTF0",1766186909829,2.39492192,2985.9,2985.2,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766186912125,3.35,2986.0,2985.2,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766186923631,3.35,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186928035,3.35,2986.0,2985.2,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766186928334,3.35,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186937538,3.35,2986.0,2985.2,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766186937744,3.35,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186948842,3.35,2986.3,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186964058,3.35,2986.3,2985.3,5.74383686]
["bitfinex-derivatives","ETHF0:USTF0",1766186971357,3.35,2986.3,2985.4,2.3936425]
["bitfinex-derivatives","ETHF0:USTF0",1766186976367,3.35,2986.3,2985.3,1.37009136]
["bitfinex-derivatives","ETHF0:USTF0",1766186976572,3.35,2986.3,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186977073,5.7436425,2986.3,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186978079,5.7436425,2986.3,2985.3,1.37009136]
["bitfinex-derivatives","ETHF0:USTF0",1766186978585,5.7436425,2986.3,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186980783,5.7436425,2986.3,2985.3,1.37009136]
["bitfinex-derivatives","ETHF0:USTF0",1766186981082,5.7436425,2986.3,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186981283,3.35,2986.3,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186984285,3.35,2986.3,2985.4,5.7436425]
["bitfinex-derivatives","ETHF0:USTF0",1766186984480,3.35,2986.3,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766186997401,3.35,2986.3,2985.3,1.37009136]
["bitfinex-derivatives","ETHF0:USTF0",1766186997601,3.35,2986.3,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766187001804,3.35,2986.3,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766187004903,3.35,2986.3,2985.3,1.37009136]
["bitfinex-derivatives","ETHF0:USTF0",1766187005111,2.3936425,2985.9,2985.2,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766187005302,3.35,2985.8,2985.2,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766187008107,2.3936425,2985.7,2985.2,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766187012614,2.3936425,2985.3,2984.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1766187012804,0.00502917,2985.2,2984.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1766187013113,0.00502917,2985.2,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766187013610,0.00927655,2985.2,2984.5,3.35246846]
["bitfinex-derivatives","ETHF0:USTF0",1766187013904,2.3936425,2984.9,2984.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766187014106,5.7436425,2984.9,2984.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766187015108,5.7436425,2984.9,2984.1,3.35423121]
["bitfinex-derivatives","ETHF0:USTF0",1766187015304,3.35,2984.9,2984.1,3.35423121]
["bitfinex-derivatives","ETHF0:USTF0",1766187029615,2.39611261,2984.3,2982.9,5.74711261]
["bitfinex-derivatives","ETHF0:USTF0",1766187029816,0.1676,2985.1,2983.9,2.39611261]
["bitfinex-derivatives","ETHF0:USTF0",1766187030113,0.1676,2985.1,2983.0,5.74711261]
["bitfinex-derivatives","ETHF0:USTF0",1766187030114,5.99511261,2985.0,2983.7,5.74711261]
["bitfinex-derivatives","ETHF0:USTF0",1766187030515,5.99511261,2985.0,2983.7,5.75027363]
["bitfinex-derivatives","ETHF0:USTF0",1766187030814,5.99511261,2985.0,2983.7,3.35416102]
["bitfinex-derivatives","ETHF0:USTF0",1766187030815,2.39611261,2984.8,2983.7,3.35416102]
["bitfinex-derivatives","ETHF0:USTF0",1766187031014,3.351,2984.7,2983.7,3.35416102]
["bitfinex-derivatives","ETHF0:USTF0",1766187031208,2.39611261,2984.6,2983.7,3.35416102]
["bitfinex-derivatives","ETHF0:USTF0",1766187031415,3.351,2984.7,2983.7,3.35416102]
["bitfinex-derivatives","ETHF0:USTF0",1766187031616,3.351,2984.7,2983.7,0.00316102]
["bitfinex-derivatives","ETHF0:USTF0",1766187031815,2.39702334,2984.6,2983.7,0.00316102]
["bitfinex-derivatives","ETHF0:USTF0",1766187032015,2.39702334,2984.3,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766187032217,3.351,2984.2,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766187032910,3.351,2984.2,2983.5,0.00415853]
["bitfinex-derivatives","ETHF0:USTF0",1766187033110,3.351,2984.2,2983.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766187034031,3.351,2984.2,2983.2,3.35426871]
["bitfinex-derivatives","ETHF0:USTF0",1766187038421,2.39702334,2984.0,2983.2,3.35426871]
["bitfinex-derivatives","ETHF0:USTF0",1766187038723,3.352,2983.9,2983.2,3.35426871]
["bitfinex-derivatives","ETHF0:USTF0",1766187040726,2.39702334,2984.6,2983.2,3.35426871]
["bitfinex-derivatives","ETHF0:USTF0",1766187041022,6.427,2984.5,2983.2,3.35426871]
["bitfinex-derivatives","ETHF0:USTF0",1766187042116,2.39702334,2984.3,2983.2,3.35426871]
["bitfinex-derivatives","ETHF0:USTF0",1766187042425,2.39702334,2984.0,2983.2,3.35426871]
["bitfinex-derivatives","ETHF0:USTF0",1766187042623,3.352,2983.9,2983.2,0.00326871]
["bitfinex-derivatives","ETHF0:USTF0",1766187049319,2.39702334,2983.6,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766187049527,3.35702917,2983.5,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766187050330,3.35702917,2983.5,2982.8,3.35517733]
["bitfinex-derivatives","ETHF0:USTF0",1766187051430,3.35702917,2983.5,2982.8,0.00317733]
["bitfinex-derivatives","ETHF0:USTF0",1766187061242,3.35702917,2983.5,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766187062141,3.35702917,2983.5,2982.7,3.35467182]
["bitfinex-derivatives","ETHF0:USTF0",1766187063341,2.99841579,2983.4,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187063544,2.99841579,2983.4,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187064347,2.99841579,2983.4,2982.3,3.35589263]
["bitfinex-derivatives","ETHF0:USTF0",1766187066245,2.99841579,2983.4,2982.3,0.00289263]
["bitfinex-derivatives","ETHF0:USTF0",1766187066446,2.99841579,2983.4,2982.3,3.35589263]
["bitfinex-derivatives","ETHF0:USTF0",1766187066647,0.00502917,2983.5,2982.6,2.99841579]
["bitfinex-derivatives","ETHF0:USTF0",1766187066845,0.00502917,2983.5,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187072752,3.353,2983.9,2982.8,2.9675739]
["bitfinex-derivatives","ETHF0:USTF0",1766187073953,0.00502917,2983.6,2983.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187074159,0.00502917,2983.6,2983.1,3.35802917]
["bitfinex-derivatives","ETHF0:USTF0",1766187076558,3.353,2983.9,2983.1,3.35802917]
["bitfinex-derivatives","ETHF0:USTF0",1766187077661,0.00502917,2983.8,2983.1,3.35802917]
["bitfinex-derivatives","ETHF0:USTF0",1766187079663,2.9675739,2983.6,2983.1,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766187079968,3.353,2983.6,2983.1,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766187085166,0.00502917,2983.8,2983.1,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766187085367,3.35802917,2983.8,2983.1,3.35302917]
["bitfinex-derivatives","ETHF0:USTF0",1766187093166,3.35802917,2983.8,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187093167,6.32516726,2983.8,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187093376,6.32516726,2983.8,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187093781,6.32516726,2983.8,2982.5,1.44267423]
["bitfinex-derivatives","ETHF0:USTF0",1766187094080,6.32516726,2983.8,2982.6,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1766187094279,6.32516726,2983.8,2982.6,9.92513809]
["bitfinex-derivatives","ETHF0:USTF0",1766187094581,3.35802917,2983.8,2982.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187094781,3.35802917,2983.8,2982.9,3.35702917]
["bitfinex-derivatives","ETHF0:USTF0",1766187107991,6.32516726,2983.8,2982.9,3.35702917]
["bitfinex-derivatives","ETHF0:USTF0",1766187108890,6.32516726,2983.8,2982.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187109086,6.32516726,2983.8,2982.9,3.35802917]
["bitfinex-derivatives","ETHF0:USTF0",1766187113191,2.96713809,2983.2,2982.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1766187113398,2.96713809,2983.2,2982.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1766187113695,2.96713809,2983.2,2982.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1766187115294,3.353,2983.4,2982.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1766187115499,2.96713809,2983.3,2982.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1766187117493,2.96713809,2983.1,2982.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1766187117689,0.0035408,2983.1,2982.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1766187117889,2.96713809,2983.0,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187118594,0.0035408,2983.1,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187119895,3.3565408,2983.1,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187121599,0.0035408,2983.1,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187121902,3.353,2983.4,2982.6,2.96713809]
["bitfinex-derivatives","ETHF0:USTF0",1766187122097,3.353,2983.5,2982.8,2.96713809]
["bitfinex-derivatives","ETHF0:USTF0",1766187122291,3.353,2983.5,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187122690,0.0034179,2983.5,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187128797,0.0034179,2983.5,2982.8,6.32013809]
["bitfinex-derivatives","ETHF0:USTF0",1766187129202,0.0034179,2983.5,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187132803,3.35802917,2983.8,2983.0,2.96713809]
["bitfinex-derivatives","ETHF0:USTF0",1766187133096,3.35802917,2983.8,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187133600,3.36049386,2983.8,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187135100,0.00749386,2983.8,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187135997,3.353,2984.0,2983.2,2.96713809]
["bitfinex-derivatives","ETHF0:USTF0",1766187136397,3.353,2984.0,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187136904,0.00502917,2983.8,2983.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187137105,0.00502917,2983.8,2983.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187148525,3.36,2984.4,2983.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187149022,6.32713809,2984.4,2983.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187149628,0.00502917,2984.2,2983.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187152024,0.00413377,2984.4,2983.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187152229,3.02021531,2985.2,2983.8,2.96713809]
["bitfinex-derivatives","ETHF0:USTF0",1766187152426,2.96713809,2984.8,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766187153129,0.00502917,2984.6,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766187153633,0.00502917,2984.6,2983.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187153829,0.00502917,2984.6,2983.7,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1766187154028,0.00502917,2984.6,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766187155331,2.97099645,2984.6,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766187156232,2.97099645,2984.6,2983.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187156532,2.97099645,2984.6,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766187158625,0.00502917,2984.6,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766187168038,2.97099645,2984.6,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766187169642,2.96596728,2984.3,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766187182350,2.96596728,2984.3,2983.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187182351,2.96596728,2984.3,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766187184152,2.96596728,2984.0,2983.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187184356,3.352,2983.9,2983.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187190154,2.96596728,2983.7,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766187191156,3.352,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766187191360,3.352,2983.9,2983.2,3.35702917]
["bitfinex-derivatives","ETHF0:USTF0",1766187193461,3.352,2983.9,2983.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187215372,2.96782297,2983.8,2983.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187221783,6.31955557,2983.9,2983.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187223684,3.352,2983.9,2983.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187233291,2.96755557,2984.1,2983.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187233496,3.352,2984.0,2983.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187235693,3.352,2984.0,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766187240193,2.96755557,2983.9,2983.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1766187240398,2.96755557,2983.7,2982.9,1.48574985]
["bitfinex-derivatives","ETHF0:USTF0",1766187240600,2.96755557,2983.5,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766187240999,2.96755557,2983.5,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766187241197,2.96755557,2983.5,2982.8,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1766187241396,2.96755557,2983.5,2982.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187242199,2.96755557,2983.6,2982.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187245202,2.96755557,2983.4,2982.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187245402,2.96755557,2983.4,2982.9,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766187247502,6.32055557,2983.4,2982.9,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766187249403,2.96755557,2983.2,2982.9,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766187250899,2.96755557,2983.2,2982.6,4.8154588]
["bitfinex-derivatives","ETHF0:USTF0",1766187250900,2.96755557,2983.2,2982.6,2.2171588]
["bitfinex-derivatives","ETHF0:USTF0",1766187251105,2.96755557,2983.2,2982.6,0.9391588]
["bitfinex-derivatives","ETHF0:USTF0",1766187251297,2.96755557,2983.2,2982.6,0.1542588]
["bitfinex-derivatives","ETHF0:USTF0",1766187252508,2.96755557,2983.2,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187252707,0.00502917,2983.1,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187255911,3.35802917,2983.1,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187265320,3.35802917,2983.1,2982.3,1.44329156]
["bitfinex-derivatives","ETHF0:USTF0",1766187265522,2.96755557,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187267022,3.35802917,2983.1,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187280329,6.32699858,2983.1,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187280525,2.96896941,2982.8,2982.3,0.00289263]
["bitfinex-derivatives","ETHF0:USTF0",1766187280732,6.32196941,2982.8,2982.0,4.72982157]
["bitfinex-derivatives","ETHF0:USTF0",1766187281820,6.32196941,2982.8,2982.0,4.73252899]
["bitfinex-derivatives","ETHF0:USTF0",1766187283632,3.353,2982.8,2982.0,4.73252899]
["bitfinex-derivatives","ETHF0:USTF0",1766187287541,3.353,2982.8,2982.0,1.37952899]
["bitfinex-derivatives","ETHF0:USTF0",1766187287838,3.353,2982.8,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187296840,2.96931365,2982.6,2982.0,0.00270742]
["bitfinex-derivatives","ETHF0:USTF0",1766187297040,3.353,2982.8,2981.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187297041,2.96931365,2982.3,2981.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187297350,3.353,2982.2,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187297536,3.353,2982.2,2980.5,1.39043488]
["bitfinex-derivatives","ETHF0:USTF0",1766187297735,3.353,2982.2,2980.7,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1766187297938,3.35688573,2982.2,2980.7,7.56552847]
["bitfinex-derivatives","ETHF0:USTF0",1766187301245,3.35688573,2982.2,2980.8,13.132]
["bitfinex-derivatives","ETHF0:USTF0",1766187302346,2.96931365,2982.0,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187302647,3.354,2981.9,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187303941,2.96931365,2981.7,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187304138,3.35902917,2981.6,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187304645,0.00502917,2981.6,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187309055,3.354,2982.0,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187310058,0.00502917,2981.7,2981.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187310359,0.00502917,2981.7,2981.2,3.35902917]
["bitfinex-derivatives","ETHF0:USTF0",1766187311857,2.917e-05,2981.7,2981.2,3.35902917]
["bitfinex-derivatives","ETHF0:USTF0",1766187312159,0.00388573,2982.2,2981.5,2.96931365]
["bitfinex-derivatives","ETHF0:USTF0",1766187312357,0.00388573,2982.2,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187313061,0.0089149,2982.2,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187316061,0.0089149,2982.2,2981.2,5.61934282]
["bitfinex-derivatives","ETHF0:USTF0",1766187316266,0.0089149,2982.2,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187330773,1.49e-05,2982.2,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187331072,1.14112369,2982.4,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187331280,2.682,2982.7,2981.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766187331281,3.354,2982.7,2981.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766187331472,3.354,2982.7,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187331973,2.50423691,2982.7,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187332179,0.28516608,2982.7,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187333073,0.00403691,2982.7,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187333480,3.691e-05,2982.7,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187334376,2.917e-05,2982.6,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187335381,2.917e-05,2982.6,2981.3,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766187335681,2.917e-05,2982.6,2981.4,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1766187337384,2.917e-05,2982.6,2981.5,2.96966321]
["bitfinex-derivatives","ETHF0:USTF0",1766187339086,2.917e-05,2982.6,2981.7,2.96966321]
["bitfinex-derivatives","ETHF0:USTF0",1766187339385,2.917e-05,2982.6,2982.1,2.96966321]
["bitfinex-derivatives","ETHF0:USTF0",1766187339574,2.917e-05,2982.6,2982.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187343891,3.23884648,2983.3,2982.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187343892,4.58384648,2983.3,2982.5,2.96966321]
["bitfinex-derivatives","ETHF0:USTF0",1766187344188,4.58384648,2983.3,2982.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187345086,0.00335278,2983.2,2982.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187346691,0.00335278,2983.2,2982.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187356195,0.34800301,2983.3,2982.6,2.96966321]
["bitfinex-derivatives","ETHF0:USTF0",1766187356394,3.01e-06,2983.3,2982.6,2.96966321]
["bitfinex-derivatives","ETHF0:USTF0",1766187358095,3.01e-06,2983.3,2982.5,6.32182441]
["bitfinex-derivatives","ETHF0:USTF0",1766187363898,3.01e-06,2983.3,2982.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187366708,3.01e-06,2983.3,2982.3,2.96782441]
["bitfinex-derivatives","ETHF0:USTF0",1766187367010,3.01e-06,2983.3,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187375724,3.01e-06,2983.3,2981.8,4.60777049]
["bitfinex-derivatives","ETHF0:USTF0",1766187375925,2.96782441,2983.1,2982.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1766187376225,6.32082441,2983.1,2982.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1766187380422,6.32082441,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187384329,6.32082441,2983.1,2981.8,4.60777049]
["bitfinex-derivatives","ETHF0:USTF0",1766187384529,6.32082441,2983.1,2981.9,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766187391235,3.353,2983.1,2982.0,2.96782441]
["bitfinex-derivatives","ETHF0:USTF0",1766187394437,3.01e-06,2983.3,2982.0,2.96782441]
["bitfinex-derivatives","ETHF0:USTF0",1766187394627,3.353,2983.2,2982.0,2.96782441]
["bitfinex-derivatives","ETHF0:USTF0",1766187395538,6.32082441,2983.2,2982.0,2.96782441]
["bitfinex-derivatives","ETHF0:USTF0",1766187399140,6.26660345,2983.2,2982.0,2.96782441]
["bitfinex-derivatives","ETHF0:USTF0",1766187399337,3.29877904,2983.2,2981.9,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766187407446,3.29877904,2983.2,2981.9,9.1769628]
["bitfinex-derivatives","ETHF0:USTF0",1766187407643,3.01e-06,2983.3,2982.2,2.9689628]
["bitfinex-derivatives","ETHF0:USTF0",1766187407947,3.01e-06,2983.3,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187414845,3.01e-06,2983.3,2982.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1766187415146,3.01e-06,2983.3,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187421057,3.01e-06,2983.3,2981.8,1.61409201]
["bitfinex-derivatives","ETHF0:USTF0",1766187421355,3.01e-06,2983.3,2982.2,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1766187421557,3.01e-06,2983.3,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187424170,2.9689628,2982.8,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187424355,2.9689628,2982.6,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187424651,3.353,2982.8,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187427654,3.353,2982.8,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187427851,4.58484866,2982.8,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187428456,3.353,2982.8,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187428763,4.56636195,2982.8,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187429161,3.353,2982.8,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187430460,4.56636195,2982.8,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187431556,4.57706959,2982.8,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187432264,3.353,2982.8,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187432465,3.353,2982.8,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187432668,4.57706959,2982.8,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187433366,3.353,2982.8,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187434160,4.5806591,2982.8,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187435166,3.353,2982.8,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187435969,4.5542122,2982.8,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187436268,3.353,2982.8,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187436470,4.56997344,2982.8,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187436768,2.97006872,2982.6,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187437068,3.354,2982.5,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187439071,3.354,2982.5,2981.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187439255,3.354,2982.5,2981.3,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1766187440366,3.354,2982.5,2981.2,3.66702917]
["bitfinex-derivatives","ETHF0:USTF0",1766187440565,3.354,2982.5,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187440862,2.97006872,2982.3,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187441068,3.354,2982.2,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187455275,3.354,2982.2,2981.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187455480,3.354,2982.2,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187458265,2.97006872,2982.0,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187458769,3.354,2981.9,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187459374,6.32545847,2981.9,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187467180,3.354,2981.9,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187467473,3.354,2981.9,2981.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187467985,6.32545847,2981.9,2981.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187469188,2.97145847,2981.4,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187470175,2.97145847,2981.4,2980.9,3.35902917]
["bitfinex-derivatives","ETHF0:USTF0",1766187470382,2.97648764,2981.4,2980.9,3.35902917]
["bitfinex-derivatives","ETHF0:USTF0",1766187473076,0.00502917,2981.4,2980.9,3.35902917]
["bitfinex-derivatives","ETHF0:USTF0",1766187473277,2.97648764,2981.4,2980.9,3.35902917]
["bitfinex-derivatives","ETHF0:USTF0",1766187475379,2.97145847,2981.2,2980.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187475585,2.97576359,2981.2,2980.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187475784,0.00430512,2981.2,2980.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187481490,2.97576359,2981.2,2980.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187481693,0.00430512,2981.2,2980.7,0.00252872]
["bitfinex-derivatives","ETHF0:USTF0",1766187481888,2.97145847,2981.1,2980.7,0.00252872]
["bitfinex-derivatives","ETHF0:USTF0",1766187482187,0.00430512,2981.2,2976.2,12.04133127]
["bitfinex-derivatives","ETHF0:USTF0",1766187482188,0.00430512,2981.2,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766187482388,3.355,2981.1,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766187482790,3.355,2981.1,2980.4,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187482990,3.355,2981.1,2980.4,0.00743972]
["bitfinex-derivatives","ETHF0:USTF0",1766187483378,6.32645847,2981.1,2980.4,0.00743972]
["bitfinex-derivatives","ETHF0:USTF0",1766187483585,1.19990303,2981.1,2980.4,3.36243972]
["bitfinex-derivatives","ETHF0:USTF0",1766187484284,2.97145847,2981.1,2980.4,3.36243972]
["bitfinex-derivatives","ETHF0:USTF0",1766187484884,3.35930512,2981.2,2980.4,3.36243972]
["bitfinex-derivatives","ETHF0:USTF0",1766187488897,3.35930512,2981.2,2980.4,3.36243972]
["bitfinex-derivatives","ETHF0:USTF0",1766187489095,4.57134354,2981.2,2980.4,3.36243972]
["bitfinex-derivatives","ETHF0:USTF0",1766187489893,4.57134354,2981.2,2980.4,0.00743972]
["bitfinex-derivatives","ETHF0:USTF0",1766187496294,1.21634354,2981.2,2980.4,0.00743972]
["bitfinex-derivatives","ETHF0:USTF0",1766187496499,3.355,2981.1,2980.4,0.00743972]
["bitfinex-derivatives","ETHF0:USTF0",1766187504995,1.21634354,2981.2,2980.4,0.00743972]
["bitfinex-derivatives","ETHF0:USTF0",1766187505200,3.355,2981.1,2980.4,0.00743972]
["bitfinex-derivatives","ETHF0:USTF0",1766187516716,2.97258192,2981.0,2980.4,3.972e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766187517717,2.97258192,2981.0,2980.4,0.00506889]
["bitfinex-derivatives","ETHF0:USTF0",1766187518120,3.355,2981.1,2980.4,0.00506889]
["bitfinex-derivatives","ETHF0:USTF0",1766187520223,2.97258192,2980.6,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766187520520,3.355,2980.7,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766187520723,3.355,2980.7,2979.9,6.32758192]
["bitfinex-derivatives","ETHF0:USTF0",1766187521220,3.355,2980.7,2980.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187527125,3.355,2980.7,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766187533527,3.356,2980.9,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766187534223,3.356,2980.9,2980.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1766187541128,3.356,2980.9,2980.1,1.8673823]
["bitfinex-derivatives","ETHF0:USTF0",1766187541431,3.356,2981.0,2980.1,1.8673823]
["bitfinex-derivatives","ETHF0:USTF0",1766187543923,0.00430512,2981.2,2980.1,1.8673823]
["bitfinex-derivatives","ETHF0:USTF0",1766187544126,0.00430512,2981.2,2980.3,2.97310777]
["bitfinex-derivatives","ETHF0:USTF0",1766187544430,0.00430512,2981.2,2980.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766187546332,0.00430512,2981.2,2980.4,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1766187547635,0.00430512,2981.2,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766187551638,0.00430512,2981.2,2980.1,1.4871823]
["bitfinex-derivatives","ETHF0:USTF0",1766187551838,0.00430512,2981.2,2980.2,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1766187552031,3.355,2981.1,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766187552335,4.57756751,2981.1,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766187552530,3.355,2981.1,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766187552732,4.57755746,2981.1,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766187552936,3.355,2981.1,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766187561943,6.32810777,2981.1,2980.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187562145,6.32845006,2981.1,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766187567346,2.97345006,2980.6,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766187567553,6.32945006,2980.6,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766187567848,6.32945006,2980.6,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766187568148,3.356,2980.6,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766187568344,3.356,2980.6,2979.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187570253,1.2287389,2981.2,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766187570551,2.252,2981.0,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766187570850,2.97345006,2980.3,2979.6,3.359813]
["bitfinex-derivatives","ETHF0:USTF0",1766187571046,3.356,2980.4,2979.6,3.359813]
["bitfinex-derivatives","ETHF0:USTF0",1766187571753,3.356,2980.4,2979.7,0.00335278]
["bitfinex-derivatives","ETHF0:USTF0",1766187588762,3.356,2980.4,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766187599070,1.23950587,2981.0,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766187599372,6.016,2980.9,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766187601076,3.356,2980.8,2979.9,2.97374762]
["bitfinex-derivatives","ETHF0:USTF0",1766187601276,3.356,2980.8,2980.1,2.97374762]
["bitfinex-derivatives","ETHF0:USTF0",1766187601478,3.356,2980.8,2980.1,6.32974762]
["bitfinex-derivatives","ETHF0:USTF0",1766187604186,3.356,2980.8,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766187605077,1.23950587,2981.0,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766187605281,3.356,2980.9,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766187608471,1.23950587,2981.0,2980.1,6.32974762]
["bitfinex-derivatives","ETHF0:USTF0",1766187608676,4.59550587,2981.0,2980.1,6.32974762]
["bitfinex-derivatives","ETHF0:USTF0",1766187611690,0.00430512,2981.2,2980.5,2.97374762]
["bitfinex-derivatives","ETHF0:USTF0",1766187611889,0.00430512,2981.2,2980.7,2.97374762]
["bitfinex-derivatives","ETHF0:USTF0",1766187612188,0.00430512,2981.2,2980.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766187617797,3.36102917,2981.4,2980.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766187618394,3.36102917,2981.4,2980.7,6.32974762]
["bitfinex-derivatives","ETHF0:USTF0",1766187618787,3.36511027,2981.4,2980.7,6.32974762]
["bitfinex-derivatives","ETHF0:USTF0",1766187619694,0.00911027,2981.4,2980.7,6.32974762]
["bitfinex-derivatives","ETHF0:USTF0",1766187619888,3.356,2981.8,2980.9,2.97374762]
["bitfinex-derivatives","ETHF0:USTF0",1766187620090,3.356,2981.8,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766187620291,6.32974762,2981.8,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766187620490,2.97374762,2981.6,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766187620897,0.00502917,2981.5,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766187622402,2.97877679,2981.5,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766187624102,6.33377679,2981.5,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766187624905,3.36002917,2981.5,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766187632616,0.00319806,2981.6,2980.9,6.32673381]
["bitfinex-derivatives","ETHF0:USTF0",1766187633713,0.00502917,2981.5,2980.9,6.32673381]
["bitfinex-derivatives","ETHF0:USTF0",1766187635912,1.2173473,2982.2,2981.1,2.97173381]
["bitfinex-derivatives","ETHF0:USTF0",1766187636116,3.355,2982.1,2981.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766187636911,3.35791488,2982.1,2981.4,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187637109,0.00502917,2981.9,2981.4,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187640710,8.388,2983.4,2981.8,2.97173381]
["bitfinex-derivatives","ETHF0:USTF0",1766187640915,1.21206298,2982.6,2981.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766187641719,0.00502917,2982.5,2981.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766187642019,0.00502917,2982.5,2981.8,3.35766975]
["bitfinex-derivatives","ETHF0:USTF0",1766187647916,4.55873487,2982.7,2981.8,3.35766975]
["bitfinex-derivatives","ETHF0:USTF0",1766187647917,3.355,2982.7,2981.8,3.35766975]
["bitfinex-derivatives","ETHF0:USTF0",1766187648915,0.00502917,2982.5,2981.8,3.35766975]
["bitfinex-derivatives","ETHF0:USTF0",1766187650525,3.354,2982.9,2982.0,2.96953765]
["bitfinex-derivatives","ETHF0:USTF0",1766187650716,3.354,2982.9,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187651419,3.35754021,2982.9,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187670334,1.21053058,2983.3,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187670538,3.354,2983.2,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187671241,3.35781763,2983.2,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187673742,3.35781763,2983.2,2981.8,0.00266975]
["bitfinex-derivatives","ETHF0:USTF0",1766187673938,3.35781763,2983.2,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187674646,3.354,2983.1,2982.2,2.96953765]
["bitfinex-derivatives","ETHF0:USTF0",1766187674846,3.354,2983.1,2982.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187681250,3.354,2983.1,2982.3,6.32353765]
["bitfinex-derivatives","ETHF0:USTF0",1766187687359,0.00381763,2983.2,2982.3,6.32353765]
["bitfinex-derivatives","ETHF0:USTF0",1766187695860,0.00381763,2983.2,2982.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766187702567,3.353,2983.7,2982.7,2.96830544]
["bitfinex-derivatives","ETHF0:USTF0",1766187702762,3.353,2983.7,2982.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187703565,3.35620858,2983.7,2982.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187704062,0.00320858,2983.7,2982.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187704571,3.353,2984.0,2983.0,2.96830544]
["bitfinex-derivatives","ETHF0:USTF0",1766187704763,3.353,2984.0,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187705466,3.35646858,2984.0,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187705967,2.96705528,2984.3,2983.1,6.32005528]
["bitfinex-derivatives","ETHF0:USTF0",1766187706168,2.96705528,2984.2,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187706466,2.96705528,2984.0,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187707065,2.9696035,2984.0,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187711784,0.00254822,2984.0,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187719890,2.9696035,2984.0,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187721290,2.96705528,2983.8,2982.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187721591,2.96705528,2983.2,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766187722285,2.96705528,2983.1,2981.9,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1766187722591,3.352,2983.1,2982.2,2.97208445]
["bitfinex-derivatives","ETHF0:USTF0",1766187722792,3.352,2983.1,2982.4,2.96705528]
["bitfinex-derivatives","ETHF0:USTF0",1766187723390,3.352,2983.1,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766187728191,3.353,2983.4,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766187729788,3.353,2983.4,2982.8,2.96705528]
["bitfinex-derivatives","ETHF0:USTF0",1766187729995,0.00502917,2983.6,2983.0,2.96705528]
["bitfinex-derivatives","ETHF0:USTF0",1766187730196,0.00502917,2983.6,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187730793,0.00502917,2983.6,2983.1,2.96705528]
["bitfinex-derivatives","ETHF0:USTF0",1766187730999,0.00502917,2983.6,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187731393,2.96705528,2983.4,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187731594,2.96705528,2983.4,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187732098,0.00502917,2983.6,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187732099,2.96705528,2983.5,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187733898,0.00502917,2983.6,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187742812,3.353,2983.8,2983.0,2.96705528]
["bitfinex-derivatives","ETHF0:USTF0",1766187743924,3.353,2983.8,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187744110,3.353,2983.8,2982.9,6.32005528]
["bitfinex-derivatives","ETHF0:USTF0",1766187747006,3.353,2983.8,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187747213,3.353,2983.8,2982.9,6.32005528]
["bitfinex-derivatives","ETHF0:USTF0",1766187750527,3.353,2983.8,2983.1,2.96705528]
["bitfinex-derivatives","ETHF0:USTF0",1766187750833,3.353,2983.8,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187757435,0.00254822,2984.0,2983.3,2.96705528]
["bitfinex-derivatives","ETHF0:USTF0",1766187757640,3.352,2984.3,2983.5,2.96705528]
["bitfinex-derivatives","ETHF0:USTF0",1766187757843,3.352,2984.3,2983.6,3.35702917]
["bitfinex-derivatives","ETHF0:USTF0",1766187758441,3.352,2984.5,2983.7,2.96705528]
["bitfinex-derivatives","ETHF0:USTF0",1766187758630,3.35526237,2984.5,2983.7,2.96705528]
["bitfinex-derivatives","ETHF0:USTF0",1766187760043,3.35526237,2984.5,2983.9,2.96705528]
["bitfinex-derivatives","ETHF0:USTF0",1766187760343,3.35526237,2984.5,2983.9,6.32279885]
["bitfinex-derivatives","ETHF0:USTF0",1766187761439,0.00326237,2984.5,2983.9,6.32279885]
["bitfinex-derivatives","ETHF0:USTF0",1766187762138,0.00326237,2984.5,2983.9,3.35574357]
["bitfinex-derivatives","ETHF0:USTF0",1766187764846,4.55886553,2984.8,2984.2,2.96705528]
["bitfinex-derivatives","ETHF0:USTF0",1766187765048,3.352,2984.8,2984.2,2.96705528]
["bitfinex-derivatives","ETHF0:USTF0",1766187765452,3.352,2984.8,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766187765643,4.53702227,2984.8,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766187765844,4.53963201,2984.8,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766187766147,3.35460974,2984.8,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766187768249,9.74e-06,2984.8,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766187770353,0.16754,2986.2,2984.4,2.96488762]
["bitfinex-derivatives","ETHF0:USTF0",1766187770555,2.96488762,2985.4,2984.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1766187770755,3.352,2985.3,2984.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766187771356,3.35555065,2985.3,2984.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766187786162,2.96488762,2985.1,2984.0,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1766187786366,3.351,2985.0,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766187787965,2.96488762,2984.5,2983.9,0.00374357]
["bitfinex-derivatives","ETHF0:USTF0",1766187788170,6.31588762,2984.5,2983.9,0.00374357]
["bitfinex-derivatives","ETHF0:USTF0",1766187790275,6.31588762,2984.5,2983.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187790573,6.31588762,2984.5,2983.6,3.35602917]
["bitfinex-derivatives","ETHF0:USTF0",1766187790775,6.31588762,2984.5,2983.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187791277,6.31588762,2984.5,2983.6,0.00785933]
["bitfinex-derivatives","ETHF0:USTF0",1766187795873,2.96488762,2984.2,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766187796072,3.351,2984.1,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766187796878,0.00502917,2984.0,2983.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187806791,2.96991679,2984.0,2983.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187806985,2.96488762,2983.7,2982.5,1.45657043]
["bitfinex-derivatives","ETHF0:USTF0",1766187807284,3.352,2983.6,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766187808280,3.352,2983.6,2982.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187835213,6.32030188,2983.6,2982.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187845412,3.352,2983.6,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187847010,3.352,2983.6,2982.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187847214,3.352,2983.6,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187851315,6.32030188,2983.6,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187851513,6.32030188,2983.6,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187851712,6.32030188,2983.6,2983.0,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1766187851916,2.96830188,2983.2,2982.6,0.00261287]
["bitfinex-derivatives","ETHF0:USTF0",1766187852115,2.96830188,2983.0,2982.6,1.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766187852519,6.32484509,2983.2,2982.6,1.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766187853017,6.32484509,2983.2,2982.6,0.00504204]
["bitfinex-derivatives","ETHF0:USTF0",1766187859318,3.35654321,2983.2,2982.6,0.00504204]
["bitfinex-derivatives","ETHF0:USTF0",1766187860126,3.35654321,2983.2,2982.6,2.97334392]
["bitfinex-derivatives","ETHF0:USTF0",1766187861621,3.35654321,2983.2,2982.6,0.00504204]
["bitfinex-derivatives","ETHF0:USTF0",1766187863531,2.96830188,2983.1,2982.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1766187863734,2.96830188,2983.1,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187864428,3.35654321,2983.2,2982.6,3.3622881]
["bitfinex-derivatives","ETHF0:USTF0",1766187881337,3.35654321,2983.2,2982.6,0.0092881]
["bitfinex-derivatives","ETHF0:USTF0",1766187886043,3.35654321,2983.2,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187894751,0.00354321,2983.2,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187900459,3.353,2983.4,2982.6,0.0092881]
["bitfinex-derivatives","ETHF0:USTF0",1766187900664,2.96824455,2983.1,2982.2,1.46404908]
["bitfinex-derivatives","ETHF0:USTF0",1766187900868,3.353,2983.0,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187901668,3.35546333,2983.0,2982.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766187901866,2.96824455,2982.9,2982.3,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766187903265,4.54878021,2983.0,2982.3,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766187905265,1.19578021,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187905769,0.17328021,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187906771,0.17597607,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187907775,0.00269586,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766187915175,0.00269586,2983.0,2982.3,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766187915372,0.00269586,2983.0,2982.3,3.35302917]
["bitfinex-derivatives","ETHF0:USTF0",1766187919174,3.353,2982.9,2982.3,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766187935687,0.00269586,2983.0,2982.3,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766187954293,3.353,2982.9,2982.3,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766187969908,6.32194826,2982.9,2982.3,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766187971202,6.32278092,2982.9,2982.3,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766187999219,2.96978092,2982.7,2982.3,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766187999419,3.353,2982.6,2982.1,5.832e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766188000424,3.353,2982.6,2982.1,0.0034111]
["bitfinex-derivatives","ETHF0:USTF0",1766188015038,3.353,2982.6,2981.7,1.43489986]
["bitfinex-derivatives","ETHF0:USTF0",1766188015239,3.353,2982.6,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766188016040,0.00502917,2982.5,2981.8,3.35771666]
["bitfinex-derivatives","ETHF0:USTF0",1766188020345,0.00502917,2982.5,2981.8,0.00371666]
["bitfinex-derivatives","ETHF0:USTF0",1766188020346,2.96972133,2982.3,2981.8,0.00371666]
["bitfinex-derivatives","ETHF0:USTF0",1766188020541,6.32372133,2982.3,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766188021443,6.32372133,2982.3,2981.6,3.3566794]
["bitfinex-derivatives","ETHF0:USTF0",1766188023240,3.354,2982.3,2981.6,3.3566794]
["bitfinex-derivatives","ETHF0:USTF0",1766188033962,3.354,2982.4,2981.6,3.3566794]
["bitfinex-derivatives","ETHF0:USTF0",1766188081193,0.00502917,2982.5,2981.8,2.96999853]
["bitfinex-derivatives","ETHF0:USTF0",1766188081398,0.00502917,2982.5,2982.0,2.96999853]
["bitfinex-derivatives","ETHF0:USTF0",1766188086807,0.00502917,2982.5,2981.6,0.0026794]
["bitfinex-derivatives","ETHF0:USTF0",1766188087005,0.00502917,2982.5,2981.8,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1766188089112,0.00502917,2982.5,2981.8,8.40099853]
["bitfinex-derivatives","ETHF0:USTF0",1766188091406,0.00502917,2982.5,2981.8,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1766188091804,0.00502917,2982.5,2981.7,2.96999853]
["bitfinex-derivatives","ETHF0:USTF0",1766188092000,0.00502917,2982.5,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766188092515,0.00502917,2982.5,2981.7,2.96999853]
["bitfinex-derivatives","ETHF0:USTF0",1766188092810,0.00502917,2982.5,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766188099615,0.00502917,2982.5,2981.7,2.96999853]
["bitfinex-derivatives","ETHF0:USTF0",1766188099811,0.00502917,2982.5,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766188109017,0.00502917,2982.5,2981.6,1.4868744]
["bitfinex-derivatives","ETHF0:USTF0",1766188109223,0.00502917,2982.5,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766188110523,0.00502917,2982.5,2981.7,6.32358233]
["bitfinex-derivatives","ETHF0:USTF0",1766188115622,3.354,2982.7,2981.7,6.32358233]
["bitfinex-derivatives","ETHF0:USTF0",1766188116524,0.00502917,2982.5,2981.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766188116724,0.00502917,2982.5,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766188117621,3.354,2982.7,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766188118831,0.00502917,2982.6,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766188121125,1.23674394,2982.8,2982.1,2.96958233]
["bitfinex-derivatives","ETHF0:USTF0",1766188122034,0.00502917,2982.7,2982.1,2.96958233]
["bitfinex-derivatives","ETHF0:USTF0",1766188125230,0.49670078,2982.9,2982.3,2.96958233]
["bitfinex-derivatives","ETHF0:USTF0",1766188125438,0.00269586,2983.0,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766188126137,0.00772503,2983.0,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766188130251,0.00772503,2983.0,2981.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766188130252,2.96958233,2982.8,2981.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766188130453,2.96958233,2982.8,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766188130653,2.96958233,2982.8,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766188130856,6.32358233,2982.8,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766188131355,6.32358233,2982.8,2981.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766188131656,6.32358233,2982.8,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766188133357,3.354,2982.8,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766188136062,3.354,2982.8,2981.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766188136262,3.354,2982.8,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766188144158,2.97006233,2982.6,2981.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766188144467,6.32406233,2982.5,2981.6,1.44284329]
["bitfinex-derivatives","ETHF0:USTF0",1766188145361,6.32406233,2982.5,2981.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766188147270,2.97006233,2982.2,2981.6,0.0026794]
["bitfinex-derivatives","ETHF0:USTF0",1766188147469,3.354,2982.1,2981.6,0.0026794]
["bitfinex-derivatives","ETHF0:USTF0",1766188148566,3.354,2982.1,2981.6,0.00770857]
["bitfinex-derivatives","ETHF0:USTF0",1766188151866,3.354,2982.1,2981.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766188152875,3.354,2982.1,2981.6,0.00277238]
["bitfinex-derivatives","ETHF0:USTF0",1766188176883,3.354,2982.1,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766188177392,2.97125296,2982.0,2980.4,2.97125296]
["bitfinex-derivatives","ETHF0:USTF0",1766188177600,2.97125296,2981.7,2980.5,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1766188177895,0.00502917,2981.4,2980.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766188178102,0.00502917,2981.4,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766188184507,2.917e-05,2981.4,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766188184708,3.354,2981.7,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766188185604,0.00502917,2981.6,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766188201020,0.00502917,2981.6,2980.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766188201313,0.00502917,2981.6,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766188201924,2.97154026,2981.2,2980.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766188202120,2.97154026,2981.0,2980.5,0.00379333]
["bitfinex-derivatives","ETHF0:USTF0",1766188202324,1.12478135,2981.1,2980.5,0.00379333]
["bitfinex-derivatives","ETHF0:USTF0",1766188203117,2.97154026,2981.0,2980.5,0.0088225]
["bitfinex-derivatives","ETHF0:USTF0",1766188203423,7.45132161,2981.1,2980.5,0.0088225]
["bitfinex-derivatives","ETHF0:USTF0",1766188203723,3.355,2981.1,2980.5,0.0088225]
["bitfinex-derivatives","ETHF0:USTF0",1766188207315,6.32654026,2981.1,2980.5,0.0088225]
["bitfinex-derivatives","ETHF0:USTF0",1766188207507,6.32654026,2981.1,2980.5,2.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766188208520,6.32654026,2981.1,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766188209120,6.32654026,2981.1,2980.0,4.31372032]
["bitfinex-derivatives","ETHF0:USTF0",1766188209320,2.97154026,2980.9,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766188209619,2.97396918,2980.9,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766188210623,3.355,2980.8,2980.1,0.00327166]
["bitfinex-derivatives","ETHF0:USTF0",1766188210823,3.355,2980.8,2980.1,3.35827166]
["bitfinex-derivatives","ETHF0:USTF0",1766188212123,4.49494561,2980.8,2980.1,0.00327166]
["bitfinex-derivatives","ETHF0:USTF0",1766188212621,3.355,2980.8,2980.1,0.00327166]
["bitfinex-derivatives","ETHF0:USTF0",1766188212822,2.97154026,2980.7,2979.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766188213025,2.97154026,2980.7,2979.7,4.71993286]
["bitfinex-derivatives","ETHF0:USTF0",1766188213224,2.97154026,2980.7,2979.7,1.36493286]
["bitfinex-derivatives","ETHF0:USTF0",1766188213522,2.97154026,2980.7,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766188214024,2.97154026,2980.7,2979.8,3.35916824]
["bitfinex-derivatives","ETHF0:USTF0",1766188215521,2.97154026,2980.7,2979.8,0.00416824]
["bitfinex-derivatives","ETHF0:USTF0",1766188216026,2.97154026,2980.7,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766188218730,4.08733254,2980.7,2979.8,0.00416824]
["bitfinex-derivatives","ETHF0:USTF0",1766188218921,4.08733254,2980.7,2979.8,3.36016824]
["bitfinex-derivatives","ETHF0:USTF0",1766188219824,2.97154026,2980.5,2979.8,3.36016824]
["bitfinex-derivatives","ETHF0:USTF0",1766188220024,3.356,2980.4,2979.8,3.36016824]
["bitfinex-derivatives","ETHF0:USTF0",1766188220727,2.97154026,2980.3,2978.9,2.97154026]
["bitfinex-derivatives","ETHF0:USTF0",1766188220923,3.356,2980.4,2978.9,2.97154026]
["bitfinex-derivatives","ETHF0:USTF0",1766188220924,2.97656943,2979.9,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188221229,0.00502917,2979.9,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188221829,0.00502917,2979.9,2979.2,3.35905791]
["bitfinex-derivatives","ETHF0:USTF0",1766188223829,2.97154026,2979.7,2979.2,0.00305791]
["bitfinex-derivatives","ETHF0:USTF0",1766188224127,3.356,2979.7,2979.2,0.00305791]
["bitfinex-derivatives","ETHF0:USTF0",1766188229232,1.09193358,2979.9,2979.2,0.00305791]
["bitfinex-derivatives","ETHF0:USTF0",1766188229533,3.356,2979.8,2979.2,2.97459817]
["bitfinex-derivatives","ETHF0:USTF0",1766188234537,1.09193358,2979.9,2979.2,2.97459817]
["bitfinex-derivatives","ETHF0:USTF0",1766188234737,4.44893358,2979.9,2979.2,2.97459817]
["bitfinex-derivatives","ETHF0:USTF0",1766188236147,4.45991177,2980.2,2979.6,2.97154026]
["bitfinex-derivatives","ETHF0:USTF0",1766188236438,3.357,2980.2,2979.6,6.32854026]
["bitfinex-derivatives","ETHF0:USTF0",1766188237142,3.36202917,2980.2,2979.6,6.33356943]
["bitfinex-derivatives","ETHF0:USTF0",1766188239243,0.00242892,2980.9,2979.6,6.33356943]
["bitfinex-derivatives","ETHF0:USTF0",1766188239445,3.357,2980.8,2979.7,2.97154026]
["bitfinex-derivatives","ETHF0:USTF0",1766188239742,6.32854026,2980.8,2979.7,2.97154026]
["bitfinex-derivatives","ETHF0:USTF0",1766188240144,3.357,2980.8,2979.6,3.36202917]
["bitfinex-derivatives","ETHF0:USTF0",1766188240340,0.00502917,2980.5,2979.8,2.97154026]
["bitfinex-derivatives","ETHF0:USTF0",1766188240541,3.36202917,2980.5,2979.8,2.97154026]
["bitfinex-derivatives","ETHF0:USTF0",1766188243242,3.36202917,2980.5,2979.9,2.97329478]
["bitfinex-derivatives","ETHF0:USTF0",1766188244950,3.36202917,2980.5,2980.1,2.97329478]
["bitfinex-derivatives","ETHF0:USTF0",1766188246057,3.36202917,2980.5,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188246349,3.36202917,2980.5,2980.0,2.97329478]
["bitfinex-derivatives","ETHF0:USTF0",1766188248846,3.36202917,2980.5,2979.8,6.32929478]
["bitfinex-derivatives","ETHF0:USTF0",1766188253544,3.36202917,2980.5,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188260348,3.356,2980.7,2980.0,2.9732474]
["bitfinex-derivatives","ETHF0:USTF0",1766188261156,3.356,2980.7,2979.8,6.3292474]
["bitfinex-derivatives","ETHF0:USTF0",1766188261346,0.00502917,2980.5,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188261953,0.00502917,2980.5,2979.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766188262151,0.00502917,2980.5,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188263358,0.00502917,2980.5,2979.8,2.9732474]
["bitfinex-derivatives","ETHF0:USTF0",1766188265852,0.00502917,2980.5,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188266154,2.917e-05,2980.5,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188276871,0.00242892,2980.9,2980.2,2.9732474]
["bitfinex-derivatives","ETHF0:USTF0",1766188277065,0.00242892,2980.9,2980.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188277869,0.00745809,2980.9,2980.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188278862,3.356,2981.2,2980.3,4.61785521]
["bitfinex-derivatives","ETHF0:USTF0",1766188279067,3.356,2981.2,2980.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188279771,0.00502917,2981.0,2980.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188280668,0.00502917,2981.0,2979.9,4.23796347]
["bitfinex-derivatives","ETHF0:USTF0",1766188280669,0.00502917,2981.0,2979.9,1.26471607]
["bitfinex-derivatives","ETHF0:USTF0",1766188280969,0.00502917,2981.0,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188282476,3.356,2980.9,2979.9,1.26471607]
["bitfinex-derivatives","ETHF0:USTF0",1766188282970,3.356,2980.9,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188284574,3.356,2980.9,2979.6,3.14618657]
["bitfinex-derivatives","ETHF0:USTF0",1766188284575,2.9732474,2980.8,2979.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766188284876,2.9732474,2980.8,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188288474,4.41689787,2980.9,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188294081,4.41689787,2980.9,2979.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766188294276,4.41689787,2980.9,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188296187,7.34389787,2980.9,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188299586,2.9732474,2980.8,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188300488,2.9732474,2980.8,2979.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766188300786,2.9732474,2980.8,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188302487,4.03451641,2980.8,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188304091,4.03451641,2980.8,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188304893,4.03451641,2980.8,2979.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766188305099,4.03451641,2980.8,2978.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1766188305100,2.9732474,2979.7,2978.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1766188305399,3.356,2979.6,2978.1,3.2472474]
["bitfinex-derivatives","ETHF0:USTF0",1766188305590,3.356,2979.7,2978.1,3.2472474]
["bitfinex-derivatives","ETHF0:USTF0",1766188305896,3.356,2979.7,2978.1,4.48931894]
["bitfinex-derivatives","ETHF0:USTF0",1766188306094,0.00502917,2979.3,2978.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766188306290,0.00502917,2979.3,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188307990,3.356,2979.7,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188308187,4.39144213,2980.0,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188308995,0.00502917,2979.7,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188310702,2.917e-05,2979.7,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188311403,2.917e-05,2979.7,2979.0,2.97451771]
["bitfinex-derivatives","ETHF0:USTF0",1766188311601,2.917e-05,2979.7,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188321311,2.917e-05,2979.7,2979.2,2.9749019]
["bitfinex-derivatives","ETHF0:USTF0",1766188323913,2.917e-05,2979.7,2979.2,6.2319019]
["bitfinex-derivatives","ETHF0:USTF0",1766188324808,2.917e-05,2979.7,2978.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766188325001,2.917e-05,2979.7,2978.8,6.8729019]
["bitfinex-derivatives","ETHF0:USTF0",1766188325510,2.917e-05,2979.7,2979.0,2.9749019]
["bitfinex-derivatives","ETHF0:USTF0",1766188325817,2.917e-05,2979.7,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188338328,3.357,2980.6,2979.5,2.9749019]
["bitfinex-derivatives","ETHF0:USTF0",1766188338627,4.37645732,2980.6,2979.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188338826,7.35135922,2980.6,2979.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188339430,0.00335278,2980.4,2979.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188341330,2.9749019,2979.7,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188341524,2.9749019,2979.7,2978.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766188341525,2.9749019,2979.3,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188341724,2.9749019,2979.3,2978.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766188341924,2.9749019,2979.5,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188343426,2.9749019,2979.5,2978.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766188343634,2.9749019,2979.5,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188355742,3.357,2979.6,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188359957,3.357,2979.6,2978.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766188360148,3.357,2979.6,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188371156,3.357,2980.1,2979.0,2.9749019]
["bitfinex-derivatives","ETHF0:USTF0",1766188371858,3.357,2980.1,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188372954,2.9749019,2980.0,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188373154,2.9749019,2980.0,2978.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766188373354,2.9749019,2979.6,2978.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766188373559,2.9749019,2979.6,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188373761,2.9749019,2979.6,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188377366,3.357,2979.7,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188377975,3.357,2979.7,2978.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766188378170,3.357,2979.7,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188399094,0.92160871,2979.9,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188399294,4.27860871,2979.9,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188399812,4.30658719,2979.9,2978.7,2.9810369]
["bitfinex-derivatives","ETHF0:USTF0",1766188400113,4.30658719,2979.9,2978.8,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766188416026,4.30658719,2979.9,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188419326,0.94958719,2979.9,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188420430,3.357,2980.0,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188423534,0.88774516,2980.3,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188423725,3.357,2980.2,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188428835,3.357,2980.2,2978.9,6.33300773]
["bitfinex-derivatives","ETHF0:USTF0",1766188429930,3.357,2980.1,2978.9,6.33300773]
["bitfinex-derivatives","ETHF0:USTF0",1766188434039,3.36035278,2980.4,2978.9,6.33300773]
["bitfinex-derivatives","ETHF0:USTF0",1766188435139,3.36035278,2980.4,2978.9,7.39457309]
["bitfinex-derivatives","ETHF0:USTF0",1766188437441,2.97461718,2980.3,2979.0,2.97461718]
["bitfinex-derivatives","ETHF0:USTF0",1766188438837,2.97461718,2980.3,2979.0,4.05347629]
["bitfinex-derivatives","ETHF0:USTF0",1766188440044,2.97461718,2980.1,2979.0,1.07885911]
["bitfinex-derivatives","ETHF0:USTF0",1766188440244,6.33161718,2980.1,2979.0,1.07885911]
["bitfinex-derivatives","ETHF0:USTF0",1766188440844,2.97461718,2979.9,2979.0,1.07885911]
["bitfinex-derivatives","ETHF0:USTF0",1766188441249,2.97461718,2979.9,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188442048,3.357,2980.1,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188442446,2.97461718,2980.0,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188443644,2.97461718,2980.0,2978.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766188443849,2.97461718,2979.5,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188447956,2.97618976,2979.5,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188454953,2.97618976,2979.0,2978.3,0.0032459]
["bitfinex-derivatives","ETHF0:USTF0",1766188455150,2.97966947,2979.0,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188455352,0.00347971,2979.0,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188456166,0.00347971,2979.0,2978.4,3.36202917]
["bitfinex-derivatives","ETHF0:USTF0",1766188461572,2.97618976,2978.7,2978.4,3.36202917]
["bitfinex-derivatives","ETHF0:USTF0",1766188461971,2.97618976,2978.7,2978.3,0.0032459]
["bitfinex-derivatives","ETHF0:USTF0",1766188464269,2.97618976,2978.5,2978.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766188464575,2.97618976,2978.5,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188464776,0.00502917,2978.8,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188464777,2.97618976,2978.7,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188465365,2.97618976,2978.7,2978.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1766188466974,2.97618976,2978.2,2978.0,0.00340311]
["bitfinex-derivatives","ETHF0:USTF0",1766188467181,3.358,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766188467182,2.97618976,2978.4,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766188467771,2.97618976,2978.4,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766188467972,2.98122788,2978.2,2977.7,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188468276,2.98122788,2978.2,2977.7,0.00893232]
["bitfinex-derivatives","ETHF0:USTF0",1766188469068,2.97618976,2978.0,2977.7,0.00893232]
["bitfinex-derivatives","ETHF0:USTF0",1766188469269,6.33418976,2978.0,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766188469670,3.358,2978.0,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766188470071,2.2679,2978.0,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766188470269,2.2679,2978.0,2977.5,0.00936896]
["bitfinex-derivatives","ETHF0:USTF0",1766188471271,0.00503812,2978.2,2977.5,3.36736896]
["bitfinex-derivatives","ETHF0:USTF0",1766188471673,3.812e-05,2978.2,2977.5,3.36736896]
["bitfinex-derivatives","ETHF0:USTF0",1766188471874,3.358,2978.3,2977.5,3.36736896]
["bitfinex-derivatives","ETHF0:USTF0",1766188472973,0.00503812,2978.2,2977.5,3.36736896]
["bitfinex-derivatives","ETHF0:USTF0",1766188474581,2.97618976,2978.1,2977.5,0.00936896]
["bitfinex-derivatives","ETHF0:USTF0",1766188474784,2.97618976,2977.7,2976.9,1.05950708]
["bitfinex-derivatives","ETHF0:USTF0",1766188475083,2.97618976,2977.9,2977.0,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1766188475989,2.97618976,2977.9,2977.2,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188476286,0.00503812,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766188476476,0.00503812,2978.2,2977.2,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188476677,0.00503812,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766188476878,3.36303812,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766188478287,0.00503812,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766188479290,0.00503812,2978.2,2977.2,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188479490,0.00503812,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766188483991,0.00503812,2978.2,2977.2,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188484192,2.98122788,2978.2,2977.2,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188484393,2.98122788,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766188485692,2.97618976,2978.0,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766188485894,0.00503812,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766188486191,2.98122788,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766188487188,0.00503812,2978.2,2977.3,6.33418976]
["bitfinex-derivatives","ETHF0:USTF0",1766188487387,0.00503812,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766188489887,0.89429801,2978.4,2977.4,2.97618976]
["bitfinex-derivatives","ETHF0:USTF0",1766188491092,0.00503812,2978.2,2977.4,2.97618976]
["bitfinex-derivatives","ETHF0:USTF0",1766188492991,0.00347971,2979.0,2977.6,2.97618976]
["bitfinex-derivatives","ETHF0:USTF0",1766188493295,2.97618976,2978.8,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766188493497,3.87991935,2978.8,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766188493996,0.00503812,2978.5,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766188495285,0.00503812,2978.5,2977.7,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1766188496391,3.812e-05,2978.5,2977.8,2.97618976]
["bitfinex-derivatives","ETHF0:USTF0",1766188496906,3.812e-05,2978.5,2978.0,2.97618976]
["bitfinex-derivatives","ETHF0:USTF0",1766188497198,0.00347971,2979.0,2977.8,2.97618976]
["bitfinex-derivatives","ETHF0:USTF0",1766188497394,2.97618976,2978.6,2977.6,1.09783344]
["bitfinex-derivatives","ETHF0:USTF0",1766188497699,2.97618976,2978.8,2977.7,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1766188497999,0.00503812,2978.5,2977.7,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1766188498800,0.00503812,2978.5,2977.6,1.09783344]
["bitfinex-derivatives","ETHF0:USTF0",1766188498996,0.00503812,2978.5,2977.7,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1766188500302,0.00503812,2978.5,2977.6,1.09783344]
["bitfinex-derivatives","ETHF0:USTF0",1766188500491,0.00503812,2978.5,2977.7,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1766188500691,3.812e-05,2978.5,2977.7,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1766188503999,3.812e-05,2978.5,2977.8,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1766188504304,3.812e-05,2978.5,2977.8,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1766188507306,3.812e-05,2978.5,2977.6,4.07546949]
["bitfinex-derivatives","ETHF0:USTF0",1766188507697,3.812e-05,2978.5,2977.7,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1766188511610,3.812e-05,2978.5,2977.8,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1766188514115,3.812e-05,2978.5,2977.6,1.09783344]
["bitfinex-derivatives","ETHF0:USTF0",1766188514312,3.812e-05,2978.5,2977.7,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1766188525116,3.812e-05,2978.5,2977.7,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1766188525321,3.812e-05,2978.5,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766188540242,3.358,2979.3,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766188541145,0.00503812,2978.8,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766188543246,0.00503812,2978.8,2978.0,2.97760797]
["bitfinex-derivatives","ETHF0:USTF0",1766188543546,0.00503812,2978.8,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766188545950,3.36229486,2979.3,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766188546847,0.00334682,2979.0,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766188547848,4.682e-05,2979.0,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766188551648,4.682e-05,2979.0,2978.3,2.97760797]
["bitfinex-derivatives","ETHF0:USTF0",1766188551848,4.682e-05,2979.0,2978.4,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1766188552949,4.682e-05,2979.0,2978.4,7.84574223]
["bitfinex-derivatives","ETHF0:USTF0",1766188553554,4.682e-05,2979.0,2978.4,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1766188558651,4.682e-05,2979.0,2978.3,2.97760797]
["bitfinex-derivatives","ETHF0:USTF0",1766188558858,4.682e-05,2979.0,2978.4,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1766188573576,4.682e-05,2979.0,2978.4,8.42732488]
["bitfinex-derivatives","ETHF0:USTF0",1766188575678,4.682e-05,2979.0,2978.4,2.97632488]
["bitfinex-derivatives","ETHF0:USTF0",1766188575880,4.682e-05,2979.0,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766188589194,4.682e-05,2979.0,2978.5,6.33410769]
["bitfinex-derivatives","ETHF0:USTF0",1766188589494,3.358,2979.8,2978.9,2.97610769]
["bitfinex-derivatives","ETHF0:USTF0",1766188589795,3.358,2979.9,2979.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766188590388,3.36038754,2979.9,2979.2,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188590589,3.36038754,2979.9,2979.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766188591198,2.97610769,2979.4,2979.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766188591391,2.97610769,2979.4,2978.2,0.89079274]
["bitfinex-derivatives","ETHF0:USTF0",1766188591598,2.97610769,2979.4,2978.3,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1766188592097,2.97610769,2979.4,2978.3,6.82510769]
["bitfinex-derivatives","ETHF0:USTF0",1766188592399,0.00503812,2979.1,2978.6,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188592596,0.00503812,2979.1,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766188593899,0.00503812,2979.1,2978.6,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188594094,0.00503812,2979.1,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188595899,6.33410769,2979.6,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188596098,3.358,2979.6,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188600298,0.00238754,2979.9,2978.7,7.24770999]
["bitfinex-derivatives","ETHF0:USTF0",1766188600604,6.33549523,2979.9,2978.7,7.24770999]
["bitfinex-derivatives","ETHF0:USTF0",1766188600799,6.33549523,2979.9,2978.6,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188601102,6.33549523,2979.9,2978.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766188601403,2.97610769,2979.7,2978.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766188604104,2.97610769,2979.7,2978.6,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188604304,2.97610769,2979.7,2978.7,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1766188609514,6.33549523,2979.9,2978.7,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1766188612713,6.33549523,2979.9,2978.7,8.86810769]
["bitfinex-derivatives","ETHF0:USTF0",1766188614817,3.35938754,2979.9,2978.7,8.86810769]
["bitfinex-derivatives","ETHF0:USTF0",1766188616416,6.33549523,2979.9,2978.7,8.86810769]
["bitfinex-derivatives","ETHF0:USTF0",1766188616608,6.33549523,2979.9,2978.7,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1766188618418,3.35938754,2979.9,2978.7,8.86810769]
["bitfinex-derivatives","ETHF0:USTF0",1766188621420,3.35938754,2979.9,2978.7,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1766188640940,3.35938754,2979.9,2978.6,2.98013022]
["bitfinex-derivatives","ETHF0:USTF0",1766188641143,3.35938754,2979.9,2978.8,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1766188642842,3.35938754,2979.9,2978.6,2.98013022]
["bitfinex-derivatives","ETHF0:USTF0",1766188643045,3.35938754,2979.9,2978.9,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1766188643243,3.35938754,2979.9,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188643444,3.35938754,2979.9,2978.6,2.98013022]
["bitfinex-derivatives","ETHF0:USTF0",1766188643746,3.35938754,2979.9,2979.0,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1766188644043,3.35938754,2979.9,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188650250,3.35938754,2979.9,2978.6,2.98013022]
["bitfinex-derivatives","ETHF0:USTF0",1766188650546,3.35938754,2979.9,2979.0,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1766188650745,3.35938754,2979.9,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188656346,0.00238754,2979.9,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188657148,0.00238754,2979.9,2979.0,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1766188657344,0.00238754,2979.9,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188675559,0.00238754,2979.9,2978.6,3.14814408]
["bitfinex-derivatives","ETHF0:USTF0",1766188675747,0.00238754,2979.9,2978.7,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1766188683364,0.00238754,2979.9,2978.8,2.38003492]
["bitfinex-derivatives","ETHF0:USTF0",1766188683963,0.00238754,2979.9,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188697478,3.357,2980.1,2979.2,2.38003492]
["bitfinex-derivatives","ETHF0:USTF0",1766188697766,3.357,2980.1,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188697970,3.357,2980.1,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188698565,3.3594698,2980.1,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188698760,3.3594698,2980.1,2979.1,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1766188699061,3.3594698,2980.1,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188723389,3.3594698,2980.1,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188730999,3.3594698,2980.1,2979.0,2.37990154]
["bitfinex-derivatives","ETHF0:USTF0",1766188731200,3.3594698,2980.1,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188733903,3.3594698,2980.1,2978.9,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766188734099,3.3594698,2980.1,2979.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766188734502,2.37990154,2979.6,2978.7,3.41799621]
["bitfinex-derivatives","ETHF0:USTF0",1766188734701,3.357,2979.7,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188736609,3.357,2979.7,2978.8,5.73690154]
["bitfinex-derivatives","ETHF0:USTF0",1766188736810,2.1597,2979.7,2979.0,2.37990154]
["bitfinex-derivatives","ETHF0:USTF0",1766188737006,3.357,2980.0,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188740211,3.357,2980.0,2978.7,0.86299621]
["bitfinex-derivatives","ETHF0:USTF0",1766188740412,3.357,2980.0,2978.8,8.81390154]
["bitfinex-derivatives","ETHF0:USTF0",1766188741016,2.37990154,2979.9,2978.8,8.81390154]
["bitfinex-derivatives","ETHF0:USTF0",1766188745418,3.357,2980.0,2978.8,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1766188763334,0.0024698,2980.1,2978.8,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1766188763635,3.357,2980.0,2978.8,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1766188768847,3.357,2980.0,2978.7,0.86299621]
["bitfinex-derivatives","ETHF0:USTF0",1766188769048,3.357,2980.0,2978.8,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1766188775047,3.357,2980.0,2978.7,0.72999543]
["bitfinex-derivatives","ETHF0:USTF0",1766188775347,3.357,2980.0,2978.8,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1766188780157,0.0024698,2980.1,2978.7,0.72999543]
["bitfinex-derivatives","ETHF0:USTF0",1766188790861,0.0024698,2980.1,2978.6,0.00503812]